Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-01,00:00:00.000,60,11082289,15605,0,1740787199,12973.40582144999,59.5883397600046,53419.653429360005 2025-03-01,00:00:02.000,60,11082216,15525,0,1740787201,12973.47318455,59.679978450003546,53419.61849376 2025-03-01,00:00:02.000,60,11082264,15165,0,1740787201,12973.48665716999,59.679978450003546,53419.5625968 2025-03-01,00:00:03.000,60,11082168,15245,0,1740787202,12973.520338719994,59.7222732299997,53419.61849376 2025-03-01,00:00:04.000,60,11082267,15805,0,1740787203,12973.500129789994,59.89850147999823,53419.64644224001 2025-03-01,00:00:05.000,60,11082139,15885,0,1740787204,12973.5742292,59.9337471300023,53419.62548088001 2025-03-01,00:00:06.000,60,11082221,15845,0,1740787205,12973.56749288999,60.01128756000253,53419.61150664 2025-03-01,00:00:07.000,60,11082283,15405,0,1740787206,12973.55402027,60.081778860003396,53419.6674036 2025-03-01,00:00:08.000,60,11082250,15565,0,1740787207,12973.500129789994,60.07472973000404,53419.70932632 2025-03-01,00:00:09.000,60,11082254,15365,0,1740787208,12973.500129789994,60.06063146999804,53419.63945512 2025-03-01,00:00:10.000,60,11082201,15525,0,1740787209,12973.419294069994,60.152270160004264,53419.7372748 2025-03-01,00:00:11.000,60,11082288,15445,0,1740787210,12973.40582144999,60.11702451000019,53419.6674036 2025-03-01,00:00:12.000,60,11082262,15565,0,1740787211,12973.277831559994,60.11702451000019,53419.66041648 2025-03-01,00:00:13.000,60,11082176,15445,0,1740787212,12973.170050599998,60.18751581000106,53419.72330056001 2025-03-01,00:00:14.000,60,11082316,15645,0,1740787213,12973.069005949998,60.19456494000042,53419.70932632 2025-03-01,00:00:15.000,60,11082208,15725,0,1740787214,12972.974697609992,60.16636842000298,53419.63945512 2025-03-01,00:00:16.000,60,11082222,15445,0,1740787215,12972.873652959992,60.20866319999914,53419.632468 2025-03-01,00:00:17.000,60,11082277,15365,0,1740787216,12972.765871999996,60.24390885000321,53419.64644224001 2025-03-01,00:00:18.000,60,11082290,15445,0,1740787217,12972.644618419996,60.29325275999872,53419.632468 2025-03-01,00:00:19.000,60,11082276,15525,0,1740787218,12972.604200559996,60.314400150004076,53419.56958392 2025-03-01,00:00:20.000,60,11082242,15165,0,1740787219,12972.4964196,60.314400150004076,53419.62548088001 2025-03-01,00:00:21.000,60,11082165,15365,0,1740787220,12972.53683746,60.28620362999936,53419.56958392 2025-03-01,00:00:22.000,60,11082168,15245,0,1740787221,12972.4964196,60.33554754000215,53419.62548088001 2025-03-01,00:00:23.000,60,11082255,15245,0,1740787222,12972.482946979995,60.30030188999808,53419.52766120001 2025-03-01,00:00:24.000,60,11082178,15645,0,1740787223,12972.47621067,60.35669493000023,53419.59753240001 2025-03-01,00:00:25.000,60,11082214,15685,0,1740787224,12972.35495709,60.30030188999808,53419.54862256001 2025-03-01,00:00:26.000,60,11082146,14925,0,1740787225,12972.40884756999,60.23685972000385,53419.61150664 2025-03-01,00:00:27.000,60,11082360,15245,0,1740787226,12972.39537495,60.272105370000645,53419.54163544 2025-03-01,00:00:28.000,60,11082255,15365,0,1740787227,12972.38863863999,60.16636842000298,53419.47875136001 2025-03-01,00:00:29.000,60,11082399,15685,0,1740787228,12972.381902329995,60.102926250001474,53419.51368696 2025-03-01,00:00:30.000,60,11082311,15405,0,1740787229,12972.31453923,60.06063146999804,53419.47176424 2025-03-01,00:00:31.000,60,11082291,15365,0,1740787230,12972.166340409989,60.053582339998684,53419.42984152001 2025-03-01,00:00:32.000,60,11082294,15165,0,1740787231,12972.139395169994,60.07472973000404,53419.47875136001 2025-03-01,00:00:33.000,60,11082440,15805,0,1740787232,12972.058559449993,60.17341755000234,53419.42984152001 2025-03-01,00:00:34.000,60,11082179,15325,0,1740787233,12972.031614209998,60.17341755000234,53419.49971272 2025-03-01,00:00:35.000,60,11082192,15405,0,1740787234,12971.997932659993,60.20866319999914,53419.46477712 2025-03-01,00:00:36.000,60,11082062,15205,0,1740787235,12971.896888009993,60.30030188999808,53419.49971272 2025-03-01,00:00:37.000,60,11082271,15285,0,1740787236,12971.775634429992,60.30735102000472,53419.4927256 2025-03-01,00:00:38.000,60,11082372,15365,0,1740787237,12971.688062399997,60.42013710000174,53419.55560968001 2025-03-01,00:00:39.000,60,11082101,15845,0,1740787238,12971.553336199991,60.30735102000472,53419.4228544 2025-03-01,00:00:40.000,60,11082128,15565,0,1740787239,12971.445555239996,60.4271862300011,53419.38093168001 2025-03-01,00:00:41.000,60,11082315,15525,0,1740787240,12971.33103796999,60.40603884000302,53419.47875136001 2025-03-01,00:00:42.000,60,11082210,15165,0,1740787241,12971.14915759999,60.448333619999175,53419.40888016001 2025-03-01,00:00:43.000,60,11082127,15685,0,1740787242,12971.07505819,60.3919405800043,53419.318047600005 2025-03-01,00:00:44.000,60,11082176,15565,0,1740787243,12970.825814719989,60.497677530001965,53419.318047600005 2025-03-01,00:00:45.000,60,11082300,15165,0,1740787244,12970.738242689993,60.511775790000684,53419.38791880001 2025-03-01,00:00:46.000,60,11082148,15285,0,1740787245,12970.583307560002,60.57521796000219,53419.436828640006 2025-03-01,00:00:47.000,60,11082188,15485,0,1740787246,12970.408163499997,60.51882492000004,53419.33900896001 2025-03-01,00:00:48.000,60,11082235,15205,0,1740787247,12970.266700989996,60.58226709000155,53419.318047600005 2025-03-01,00:00:49.000,60,11082206,15685,0,1740787248,12970.07808431,60.60341447999963,53419.35997032001 2025-03-01,00:00:50.000,60,11082277,15205,0,1740787249,12969.91641287,60.547021440004755,53419.33900896001 2025-03-01,00:00:51.000,60,11082274,15365,0,1740787250,12969.822104529994,60.65980752000178,53419.199266560005 2025-03-01,00:00:52.000,60,11082423,15685,0,1740787251,12969.633487849998,60.64570926000306,53419.248176400004 2025-03-01,00:00:53.000,60,11082179,15245,0,1740787252,12969.532443199998,60.624561869997706,53419.23420216 2025-03-01,00:00:54.000,60,11082314,15565,0,1740787253,12969.370771759997,60.497677530001965,53419.20625368 2025-03-01,00:00:55.000,60,11082381,15205,0,1740787254,12969.155209839992,60.39898971000366,53419.16433096 2025-03-01,00:00:56.000,60,11082373,15245,0,1740787255,12968.98006578,60.35669493000023,53419.14336960001 2025-03-01,00:00:57.000,60,11082192,15165,0,1740787256,12968.81165802999,60.24390885000321,53419.199266560005 2025-03-01,00:00:58.000,60,11082248,15245,0,1740787257,12968.64998658999,60.23685972000385,53419.06651128 2025-03-01,00:00:59.000,60,11082334,15285,0,1740787258,12968.481578839994,60.19456494000042,53419.04554992001 2025-03-01,00:01:00.000,60,11082264,15605,0,1740787259,12968.266016920003,60.11702451000019,53418.982665840005 2025-03-01,00:01:01.000,60,11082170,15005,0,1740787260,12968.239071679993,60.19456494000042,53419.01061432 2025-03-01,00:01:02.000,60,11082190,15325,0,1740787261,12968.097609169992,60.28620362999936,53418.94773024 2025-03-01,00:01:03.000,60,11082279,15125,0,1740787262,12967.949410349996,60.37079318999895,53418.84292344 2025-03-01,00:01:04.000,60,11082263,15485,0,1740787263,12967.875310939991,60.37079318999895,53418.88484616001 2025-03-01,00:01:05.000,60,11082254,15165,0,1740787264,12967.828156769996,60.43423536000046,53418.863884800005 2025-03-01,00:01:06.000,60,11082185,15205,0,1740787265,12967.807947839996,60.511775790000684,53418.75907800001 2025-03-01,00:01:07.000,60,11082274,15685,0,1740787266,12967.767529979996,60.490628400002606,53418.67523256 2025-03-01,00:01:08.000,60,11082302,15525,0,1740787267,12967.767529979996,60.61046360999899,53418.61234848 2025-03-01,00:01:09.000,60,11082336,15525,0,1740787268,12967.767529979996,60.61046360999899,53418.64029696001 2025-03-01,00:01:10.000,60,11082302,15765,0,1740787269,12967.794475219991,60.680954909999855,53418.66824544001 2025-03-01,00:01:11.000,60,11082262,15685,0,1740787270,12967.767529979996,60.737347950002004,53418.63330984 2025-03-01,00:01:12.000,60,11082303,15525,0,1740787271,12967.82142046,60.730298820002645,53418.57042576001 2025-03-01,00:01:13.000,60,11082288,15245,0,1740787272,12967.80121153,60.7725935999988,53418.45164472001 2025-03-01,00:01:14.000,60,11082237,15645,0,1740787273,12967.848365699996,60.82193751000159,53418.48658032 2025-03-01,00:01:15.000,60,11082179,15205,0,1740787274,12967.747321049996,60.84308489999967,53418.55645152 2025-03-01,00:01:16.000,60,11082233,15445,0,1740787275,12967.774266289991,60.82193751000159,53418.5145288 2025-03-01,00:01:17.000,60,11082239,15605,0,1740787276,12967.71363949999,60.92767445999925,53418.48658032 2025-03-01,00:01:18.000,60,11082152,15165,0,1740787277,12967.686694259995,60.962920110003324,53418.57042576001 2025-03-01,00:01:19.000,60,11082300,15525,0,1740787278,12967.706903189996,60.96996924000268,53418.479593200005 2025-03-01,00:01:20.000,60,11082224,15245,0,1740787279,12967.61259484999,61.0193131499982,53418.430683360006 2025-03-01,00:01:21.000,60,11082214,15405,0,1740787280,12967.565440679995,61.03341141000419,53418.4446576 2025-03-01,00:01:22.000,60,11082301,15765,0,1740787281,12967.51155019999,60.99111663000076,53418.46561896 2025-03-01,00:01:23.000,60,11082244,15565,0,1740787282,12967.45765972,61.03341141000419,53418.37478640001 2025-03-01,00:01:24.000,60,11082258,15405,0,1740787283,12967.356615069999,61.01226401999884,53418.45164472001 2025-03-01,00:01:25.000,60,11082273,15205,0,1740787284,12967.289251969989,61.03341141000419,53418.38177352001 2025-03-01,00:01:26.000,60,11082188,15125,0,1740787285,12967.269043039989,61.075706190000346,53418.360812160005 2025-03-01,00:01:27.000,60,11082314,15245,0,1740787286,12967.174734699998,61.11095184000442,53418.37478640001 2025-03-01,00:01:28.000,60,11082296,15685,0,1740787287,12967.046744810003,61.125050100003136,53418.409722000004 2025-03-01,00:01:29.000,60,11082018,15325,0,1740787288,12967.019799569993,61.17439400999865,53418.2699796 2025-03-01,00:01:30.000,60,11082274,15285,0,1740787289,12966.831182889997,61.11800097000378,53418.28395384001 2025-03-01,00:01:31.000,60,11082182,15845,0,1740787290,12966.709929309996,61.25193443999888,53418.2699796 2025-03-01,00:01:32.000,60,11082320,15365,0,1740787291,12966.682984070001,61.139148360001855,53418.262992480006 2025-03-01,00:01:33.000,60,11082125,15285,0,1740787292,12966.54152156,61.22373792000144,53418.10927584 2025-03-01,00:01:34.000,60,11082184,15605,0,1740787293,12966.49436738999,61.2307870500008,53418.06735312001 2025-03-01,00:01:35.000,60,11082184,15565,0,1740787294,12966.53478524999,61.21668879000208,53418.00446904 2025-03-01,00:01:36.000,60,11082118,15365,0,1740787295,12966.39332273999,61.20259053000336,53418.15119856 2025-03-01,00:01:37.000,60,11082229,15525,0,1740787296,12966.27206915999,61.04750967000291,53417.89267512 2025-03-01,00:01:38.000,60,11082234,15165,0,1740787297,12966.23838761,61.082755319999706,53418.01844328001 2025-03-01,00:01:39.000,60,11082082,15765,0,1740787298,12966.19123343999,60.8853796800031,53418.05337888 2025-03-01,00:01:40.000,60,11082214,15165,0,1740787299,12966.016089379998,60.857183159998385,53417.976520560005 2025-03-01,00:01:41.000,60,11082135,15445,0,1740787300,12966.009353069989,60.76554446999944,53417.83677816 2025-03-01,00:01:42.000,60,11082139,15525,0,1740787301,12965.854417939998,60.75849534000008,53418.00446904 2025-03-01,00:01:43.000,60,11082271,15405,0,1740787302,12965.753373289997,60.6386601300037,53417.87870088001 2025-03-01,00:01:44.000,60,11082223,15525,0,1740787303,12965.659064949992,60.723249690003286,53417.857739520005 2025-03-01,00:01:45.000,60,11082244,15165,0,1740787304,12965.632119709997,60.680954909999855,53417.82280392 2025-03-01,00:01:46.000,60,11082151,15765,0,1740787305,12965.578229229992,60.624561869997706,53417.71799712 2025-03-01,00:01:47.000,60,11082245,15285,0,1740787306,12965.456975649991,60.61046360999899,53417.7459456 2025-03-01,00:01:48.000,60,11082205,15245,0,1740787307,12965.409821479996,60.737347950002004,53417.70402288001 2025-03-01,00:01:49.000,60,11082283,15805,0,1740787308,12965.470448269996,60.81488838000223,53417.70402288001 2025-03-01,00:01:50.000,60,11082212,15565,0,1740787309,12965.423294100001,60.7725935999988,53417.68306152001 2025-03-01,00:01:51.000,60,11082312,15325,0,1740787310,12965.490657199996,60.857183159998385,53417.63415168001 2025-03-01,00:01:52.000,60,11082383,15525,0,1740787311,12965.456975649991,60.962920110003324,53417.58524184001 2025-03-01,00:01:53.000,60,11082202,15565,0,1740787312,12965.531075059997,60.9840675000014,53417.44549944001 2025-03-01,00:01:54.000,60,11082315,15645,0,1740787313,12965.544547680001,61.04046054000355,53417.41755096001 2025-03-01,00:01:55.000,60,11082132,15405,0,1740787314,12965.618647089992,61.10390270999778,53417.45248656 2025-03-01,00:01:56.000,60,11082303,15245,0,1740787315,12965.632119709997,61.05455880000227,53417.38960248 2025-03-01,00:01:57.000,60,11082241,15205,0,1740787316,12965.746636980002,61.075706190000346,53417.29876992001 2025-03-01,00:01:58.000,60,11082303,15445,0,1740787317,12965.712955429997,61.11800097000378,53417.31973128 2025-03-01,00:01:59.000,60,11082232,15645,0,1740787318,12965.706219120002,61.16734487999929,53417.27082144 2025-03-01,00:02:00.000,60,11082264,15565,0,1740787319,12965.699482809992,61.18144313999801,53417.27082144 2025-03-01,00:02:01.000,60,11082319,15365,0,1740787320,12965.679273879992,61.2307870500008,53417.24986008001 2025-03-01,00:02:02.000,60,11082191,15405,0,1740787321,12965.645592330002,61.24488530999952,53417.28479568 2025-03-01,00:02:03.000,60,11082174,15525,0,1740787322,12965.659064949992,61.20963966000272,53417.256847200006 2025-03-01,00:02:04.000,60,11082208,15725,0,1740787323,12965.544547680001,61.27308183000423,53417.13107904001 2025-03-01,00:02:05.000,60,11082233,15405,0,1740787324,12965.517602439992,61.3294748699991,53417.19396312 2025-03-01,00:02:06.000,60,11082179,15245,0,1740787325,12965.456975649991,61.42111355999805,53417.186976000005 2025-03-01,00:02:07.000,60,11082253,15325,0,1740787326,12965.450239339996,61.44931008000276,53417.15902752001 2025-03-01,00:02:08.000,60,11082268,15205,0,1740787327,12965.443503030001,61.40701529999933,53417.10313056 2025-03-01,00:02:09.000,60,11082197,15445,0,1740787328,12965.423294100001,61.51275225000427,53417.14505328 2025-03-01,00:02:10.000,60,11082194,15285,0,1740787329,12965.510866129996,61.498653989998274,53416.99832376 2025-03-01,00:02:11.000,60,11082196,15605,0,1740787330,12965.497393509992,61.56914528999914,53416.94242680001 2025-03-01,00:02:12.000,60,11082152,15325,0,1740787331,12965.625383400002,61.597341810003854,53417.00531088 2025-03-01,00:02:13.000,60,11082207,15325,0,1740787332,12965.638856019992,61.69602963000216,53416.91447832001 2025-03-01,00:02:14.000,60,11082190,15165,0,1740787333,12965.739900669992,61.66078397999809,53416.91447832001 2025-03-01,00:02:15.000,60,11082281,15325,0,1740787334,12965.834209009998,61.68193137000344,53417.00531088 2025-03-01,00:02:16.000,60,11082165,15845,0,1740787335,12965.874626869998,61.66783311000472,53416.89351696001 2025-03-01,00:02:17.000,60,11082303,15405,0,1740787336,12965.901572109993,61.74537353999767,53416.94242680001 2025-03-01,00:02:18.000,60,11082165,15205,0,1740787337,12965.941989969993,61.731275279998954,53416.95640104 2025-03-01,00:02:19.000,60,11082056,15645,0,1740787338,12965.941989969993,61.6889805000028,53416.93543968 2025-03-01,00:02:20.000,60,11082327,15925,0,1740787339,12965.854417939998,61.62553833000129,53416.921465440006 2025-03-01,00:02:21.000,60,11082234,15645,0,1740787340,12965.901572109993,61.6889805000028,53416.91447832001 2025-03-01,00:02:22.000,60,11082113,15165,0,1740787341,12965.787054840002,61.717177020000236,53416.95640104 2025-03-01,00:02:23.000,60,11082206,15365,0,1740787342,12965.773582219997,61.66783311000472,53416.851594240004 2025-03-01,00:02:24.000,60,11082238,15845,0,1740787343,12965.699482809992,61.63963659000001,53416.85858136 2025-03-01,00:02:25.000,60,11082331,15645,0,1740787344,12965.598438159992,61.5761944199985,53416.9074912 2025-03-01,00:02:26.000,60,11082094,15325,0,1740787345,12965.470448269996,61.58324354999786,53416.87954272 2025-03-01,00:02:27.000,60,11082221,15605,0,1740787346,12965.328985759996,61.547997900001064,53416.872555600006 2025-03-01,00:02:28.000,60,11082202,15325,0,1740787347,12965.30204052,61.58324354999786,53416.86556848001 2025-03-01,00:02:29.000,60,11082289,15445,0,1740787348,12965.15384169999,61.55504703000042,53416.753774560006 2025-03-01,00:02:30.000,60,11082273,15365,0,1740787349,12965.066269669995,61.4422609500034,53416.88652984 2025-03-01,00:02:31.000,60,11082288,15165,0,1740787350,12964.97869764,61.67488224000408,53416.84460712001 2025-03-01,00:02:32.000,60,11082141,15765,0,1740787351,12964.897861919999,61.70307876000152,53416.66992912 2025-03-01,00:02:33.000,60,11082327,15485,0,1740787352,12964.790080959989,61.86520875000133,53416.704864720006 2025-03-01,00:02:34.000,60,11082331,15605,0,1740787353,12964.783344649994,61.88635613999941,53416.71883896 2025-03-01,00:02:35.000,60,11082081,15205,0,1740787354,12964.736190479998,61.90750353000476,53416.64198064 2025-03-01,00:02:36.000,60,11082313,15285,0,1740787355,12964.628409520003,61.9357000500022,53416.634993520005 2025-03-01,00:02:37.000,60,11082058,15645,0,1740787356,12964.675563689998,61.97094569999899,53416.57210944 2025-03-01,00:02:38.000,60,11082334,15605,0,1740787357,12964.621673209993,62.16127221000352,53416.50223824 2025-03-01,00:02:39.000,60,11082125,15205,0,1740787358,12964.655354759998,62.08373178000329,53416.57210944 2025-03-01,00:02:40.000,60,11082221,15765,0,1740787359,12964.527364870002,62.16127221000352,53416.32756024 2025-03-01,00:02:41.000,60,11082187,15285,0,1740787360,12964.466738080002,61.999142220003705,53416.37647008 2025-03-01,00:02:42.000,60,11082452,15485,0,1740787361,12964.507155940002,61.956847440000274,53416.565122320004 2025-03-01,00:02:43.000,60,11082310,15685,0,1740787362,12964.365693430002,61.992093090004346,53416.418392800006 2025-03-01,00:02:44.000,60,11082194,15045,0,1740787363,12964.412847599997,61.900454399998125,53416.4533284 2025-03-01,00:02:45.000,60,11082114,15285,0,1740787364,12964.08276841,61.85111049000261,53416.299611760005 2025-03-01,00:02:46.000,60,11082172,15245,0,1740787365,12964.02214162,61.85815962000197,53416.34153448001 2025-03-01,00:02:47.000,60,11082191,15405,0,1740787366,12963.88067911,61.71012789000088,53416.313586 2025-03-01,00:02:48.000,60,11082203,15245,0,1740787367,12963.671853499989,61.61848920000193,53416.29262464001 2025-03-01,00:02:49.000,60,11082239,15245,0,1740787368,12963.597754089998,61.766520930003026,53416.12493376001 2025-03-01,00:02:50.000,60,11082355,15165,0,1740787369,12963.523654679993,61.87930701000005,53416.22275344001 2025-03-01,00:02:51.000,60,11082180,15445,0,1740787370,12963.415873719998,62.006191350003064,53416.21576632 2025-03-01,00:02:52.000,60,11082292,15325,0,1740787371,12963.335037999997,62.20356698999967,53416.09698528 2025-03-01,00:02:53.000,60,11082263,15405,0,1740787372,12963.308092760002,62.38684437000484,53416.0690368 2025-03-01,00:02:54.000,60,11082307,15365,0,1740787373,12963.227257040002,62.60536739999952,53416.034101200006 2025-03-01,00:02:55.000,60,11082141,15445,0,1740787374,12963.207048110002,62.84503781999956,53415.99217848 2025-03-01,00:02:56.000,60,11082208,15565,0,1740787375,12963.200311799992,62.986020420001296,53415.90134592 2025-03-01,00:02:57.000,60,11082234,15605,0,1740787376,12963.227257040002,63.11290476000431,53415.90134592 2025-03-01,00:02:58.000,60,11082321,15605,0,1740787377,12963.193575489997,63.24683822999941,53415.9292944 2025-03-01,00:02:59.000,60,11082273,15165,0,1740787378,12963.146421320002,63.211592580002616,53415.78955200001 2025-03-01,00:03:00.000,60,11082236,15165,0,1740787379,12963.099267149992,63.169297799999185,53415.83846184001 2025-03-01,00:03:01.000,60,11082313,15325,0,1740787380,12962.998222499991,63.06356085000152,53415.76859064001 2025-03-01,00:03:02.000,60,11082165,15525,0,1740787381,12962.89717784999,62.9507747700045,53415.78256488 2025-03-01,00:03:03.000,60,11082208,15005,0,1740787382,12962.73550640999,62.802743040003406,53415.677758080004 2025-03-01,00:03:04.000,60,11082165,15365,0,1740787383,12962.526680799994,62.68290782999975,53415.73365504 2025-03-01,00:03:05.000,60,11082219,15405,0,1740787384,12962.344800429993,62.56307262000337,53415.74064216001 2025-03-01,00:03:06.000,60,11082205,15165,0,1740787385,12962.122502199993,62.415040890002274,53415.628848240005 2025-03-01,00:03:07.000,60,11082341,15245,0,1740787386,12961.886731350001,62.28815654999926,53415.59391264 2025-03-01,00:03:08.000,60,11082297,15205,0,1740787387,12961.711587289996,62.21766524999839,53415.63583536 2025-03-01,00:03:09.000,60,11082235,15765,0,1740787388,12961.489289059995,62.19651786000031,53415.51705432 2025-03-01,00:03:10.000,60,11082251,15285,0,1740787389,12961.27372713999,62.118977430000086,53415.49609296 2025-03-01,00:03:11.000,60,11082085,15285,0,1740787390,12961.078374149998,62.07668265000393,53415.49609296 2025-03-01,00:03:12.000,60,11082263,15725,0,1740787391,12960.936911639998,62.01324048000242,53415.48211872001 2025-03-01,00:03:13.000,60,11082264,15445,0,1740787392,12960.842603299992,61.91455266000412,53415.440196 2025-03-01,00:03:14.000,60,11082305,15165,0,1740787393,12960.788712820002,61.942749180001556,53415.391286160004 2025-03-01,00:03:15.000,60,11082220,15525,0,1740787394,12960.701140789992,61.81586483999854,53415.25853088 2025-03-01,00:03:16.000,60,11082215,15845,0,1740787395,12960.660722929992,61.67488224000408,53415.18865968001 2025-03-01,00:03:17.000,60,11082132,15445,0,1740787396,12960.748294960002,61.50570312000491,53415.174685440004 2025-03-01,00:03:18.000,60,11082259,15525,0,1740787397,12960.680931859992,61.43521182000404,53415.15372408 2025-03-01,00:03:19.000,60,11082299,15685,0,1740787398,12960.795449129997,61.29422922000231,53415.09084 2025-03-01,00:03:20.000,60,11082146,14965,0,1740787399,12960.788712820002,61.22373792000144,53415.03494304 2025-03-01,00:03:21.000,60,11082207,15205,0,1740787400,12960.876284849997,61.17439400999865,53414.9860332 2025-03-01,00:03:22.000,60,11082268,15565,0,1740787401,12960.815658059997,61.04750967000291,53415.006994560004 2025-03-01,00:03:23.000,60,11082276,15485,0,1740787402,12960.970593190003,61.10390270999778,53414.958084720005 2025-03-01,00:03:24.000,60,11082113,15325,0,1740787403,12960.963856879993,61.11800097000378,53415.027955920006 2025-03-01,00:03:25.000,60,11082374,15325,0,1740787404,12961.024483669993,61.06865706000099,53414.75545824 2025-03-01,00:03:26.000,60,11082069,15365,0,1740787405,12960.950384260002,61.23783618000016,53414.94411048 2025-03-01,00:03:27.000,60,11082288,15885,0,1740787406,12961.091846769988,61.41406442999869,53414.79738096 2025-03-01,00:03:28.000,60,11082193,15885,0,1740787407,12961.091846769988,61.33652399999846,53414.76943248 2025-03-01,00:03:29.000,60,11082302,15725,0,1740787408,12961.091846769988,61.61144007000257,53414.64366432001 2025-03-01,00:03:30.000,60,11082207,15765,0,1740787409,12961.091846769988,61.51275225000427,53414.86725216 2025-03-01,00:03:31.000,60,11082138,15165,0,1740787410,12961.206364039994,61.590292680004495,53414.67859992 2025-03-01,00:03:32.000,60,11081984,15325,0,1740787411,12961.266990829994,61.6889805000028,53414.7764196 2025-03-01,00:03:33.000,60,11082343,15685,0,1740787412,12961.327617619994,61.717177020000236,53414.69956128 2025-03-01,00:03:34.000,60,11082418,15525,0,1740787413,12961.34109024,61.597341810003854,53414.7065484 2025-03-01,00:03:35.000,60,11082229,15325,0,1740787414,12961.40171703,61.61144007000257,53414.720522640004 2025-03-01,00:03:36.000,60,11082366,15605,0,1740787415,12961.47581643999,61.37881878000189,53414.622702960005 2025-03-01,00:03:37.000,60,11082193,15365,0,1740787416,12961.37477178999,61.34357312999782,53414.61571584001 2025-03-01,00:03:38.000,60,11082153,15445,0,1740787417,12961.40171703,61.15324662000057,53414.60872872 2025-03-01,00:03:39.000,60,11082236,15845,0,1740787418,12961.49602536999,60.9840675000014,53414.65065144 2025-03-01,00:03:40.000,60,11082320,15685,0,1740787419,12961.47581643999,60.76554446999944,53414.65763856 2025-03-01,00:03:41.000,60,11082407,15605,0,1740787420,12961.448871199995,60.51882492000004,53414.49693480001 2025-03-01,00:03:42.000,60,11082239,15445,0,1740787421,12961.34109024,60.462431879997894,53414.48994768 2025-03-01,00:03:43.000,60,11082295,15365,0,1740787422,12961.307408689994,60.36374405999959,53414.524883280006 2025-03-01,00:03:44.000,60,11082162,15765,0,1740787423,12961.34109024,60.20161406999978,53414.552831760004 2025-03-01,00:03:45.000,60,11082253,15405,0,1740787424,12961.35456285999,60.102926250001474,53414.44802496001 2025-03-01,00:03:46.000,60,11082303,15325,0,1740787425,12961.37477178999,60.10997538000083,53414.43405072 2025-03-01,00:03:47.000,60,11082285,15565,0,1740787426,12961.469080129995,60.1804666800017,53414.42007648 2025-03-01,00:03:48.000,60,11082287,15765,0,1740787427,12961.39498071999,60.13817189999827,53414.3222568 2025-03-01,00:03:49.000,60,11082306,15405,0,1740787428,12961.469080129995,60.039484079999966,53414.25937272001 2025-03-01,00:03:50.000,60,11082254,15485,0,1740787429,12961.650960499996,60.07472973000404,53414.22443712 2025-03-01,00:03:51.000,60,11082224,15165,0,1740787430,12961.69811466999,60.23685972000385,53414.22443712 2025-03-01,00:03:52.000,60,11082214,15365,0,1740787431,12961.778950389991,60.20866319999914,53414.30828256001 2025-03-01,00:03:53.000,60,11082220,15165,0,1740787432,12961.920412899992,60.20161406999978,53414.21046288001 2025-03-01,00:03:54.000,60,11082240,15445,0,1740787433,12962.041666479992,60.30030188999808,53414.23142424001 2025-03-01,00:03:55.000,60,11082262,15725,0,1740787434,12962.075348029997,60.34964580000087,53414.08469472 2025-03-01,00:03:56.000,60,11082328,15405,0,1740787435,12962.189865300003,60.4271862300011,53414.08469472 2025-03-01,00:03:57.000,60,11082182,15565,0,1740787436,12962.284173639993,60.462431879997894,53414.13360456 2025-03-01,00:03:58.000,60,11082243,15485,0,1740787437,12962.445845079994,60.51882492000004,53414.11264320001 2025-03-01,00:03:59.000,60,11082292,15525,0,1740787438,12962.51320817999,60.58226709000155,53414.021810640006 2025-03-01,00:04:00.000,60,11082289,15685,0,1740787439,12962.647934379995,60.69505316999857,53414.06373336001 2025-03-01,00:04:01.000,60,11082361,15205,0,1740787440,12962.748979029995,60.737347950002004,53414.10565608 2025-03-01,00:04:02.000,60,11082253,15725,0,1740787441,12962.92412309,60.688004039999214,53414.04277200001 2025-03-01,00:04:03.000,60,11082244,15525,0,1740787442,12963.065585600001,60.624561869997706,53413.96591368 2025-03-01,00:04:04.000,60,11082243,15685,0,1740787443,12963.260938589992,60.63161100000434,53414.01482352001 2025-03-01,00:04:05.000,60,11082238,15445,0,1740787444,12963.321565379993,60.60341447999963,53413.951939440005 2025-03-01,00:04:06.000,60,11082286,15725,0,1740787445,12963.516918369998,60.58931622000091,53413.96591368 2025-03-01,00:04:07.000,60,11082084,15405,0,1740787446,12963.665117189994,60.48357927000325,53413.97988792 2025-03-01,00:04:08.000,60,11082258,15405,0,1740787447,12963.84026125,60.33554754000215,53413.96591368 2025-03-01,00:04:09.000,60,11082242,15365,0,1740787448,12963.97498744999,60.46948101000453,53413.951939440005 2025-03-01,00:04:10.000,60,11082297,15485,0,1740787449,12964.028877929995,60.37784231999831,53413.98687504 2025-03-01,00:04:11.000,60,11082228,14965,0,1740787450,12964.230967229996,60.321449280003435,53413.97988792 2025-03-01,00:04:12.000,60,11082217,15485,0,1740787451,12964.379166049992,60.272105370000645,53413.92399096001 2025-03-01,00:04:13.000,60,11082170,15165,0,1740787452,12964.480210699992,60.28620362999936,53413.93097808 2025-03-01,00:04:14.000,60,11082159,15685,0,1740787453,12964.662091069993,60.22981059000449,53413.92399096001 2025-03-01,00:04:15.000,60,11082290,15325,0,1740787454,12964.709245239988,60.13112276999891,53413.98687504 2025-03-01,00:04:16.000,60,11082225,15405,0,1740787455,12964.796817269998,60.11702451000019,53413.97988792 2025-03-01,00:04:17.000,60,11082289,15405,0,1740787456,12964.89112560999,60.06063146999804,53414.000849280004 2025-03-01,00:04:18.000,60,11082299,15365,0,1740787457,12964.97869764,60.039484079999966,53413.98687504 2025-03-01,00:04:19.000,60,11082303,15525,0,1740787458,12964.985433949994,59.98309103999782,53414.01482352001 2025-03-01,00:04:20.000,60,11082305,15405,0,1740787459,12965.046060739995,59.96194364999974,53414.03578488 2025-03-01,00:04:21.000,60,11082227,15365,0,1740787460,12965.14036908,59.9337471300023,53414.070720480006 2025-03-01,00:04:22.000,60,11082260,15725,0,1740787461,12965.13363276999,59.806862789999286,53414.05674624 2025-03-01,00:04:23.000,60,11082159,15445,0,1740787462,12965.24141373,59.76456801000313,53414.049759120004 2025-03-01,00:04:24.000,60,11082363,15205,0,1740787463,12965.349194689996,59.70817497000098,53414.119630320005 2025-03-01,00:04:25.000,60,11082232,15325,0,1740787464,12965.376139929991,59.72932235999906,53414.06373336001 2025-03-01,00:04:26.000,60,11082198,15285,0,1740787465,12965.463711960001,59.61653628000204,53413.94495232001 2025-03-01,00:04:27.000,60,11082210,15845,0,1740787466,12965.591701849997,59.61653628000204,53414.06373336001 2025-03-01,00:04:28.000,60,11082270,15485,0,1740787467,12965.719691739992,59.581290629997966,53414.12661744 2025-03-01,00:04:29.000,60,11082281,15765,0,1740787468,12965.834209009998,59.510799330004374,53414.09866896 2025-03-01,00:04:30.000,60,11082164,15405,0,1740787469,12966.117134029999,59.4755536800003,53414.09168184001 2025-03-01,00:04:31.000,60,11082144,15565,0,1740787470,12966.29227808999,59.48260280999966,53414.0078364 2025-03-01,00:04:32.000,60,11082191,15685,0,1740787471,12966.48089477,59.468504550000944,53413.97988792 2025-03-01,00:04:33.000,60,11082244,15205,0,1740787472,12966.757083479992,59.48260280999966,53414.0777076 2025-03-01,00:04:34.000,60,11082260,15205,0,1740787473,12967.046744810003,59.48965193999902,53414.08469472 2025-03-01,00:04:35.000,60,11082291,15325,0,1740787474,12967.309460899989,59.53899585000181,53414.04277200001 2025-03-01,00:04:36.000,60,11082276,15165,0,1740787475,12967.55870437,59.50375019999774,53414.070720480006 2025-03-01,00:04:37.000,60,11082315,15445,0,1740787476,12967.767529979996,59.57424149999861,53414.11264320001 2025-03-01,00:04:38.000,60,11082255,15245,0,1740787477,12967.949410349996,59.60948715000268,53414.10565608 2025-03-01,00:04:39.000,60,11082212,15405,0,1740787478,12968.225599060002,59.67292932000419,53414.13360456 2025-03-01,00:04:40.000,60,11082292,15365,0,1740787479,12968.427688359989,59.75046975000441,53414.21046288001 2025-03-01,00:04:41.000,60,11082205,15845,0,1740787480,12968.602832419994,59.912599740004225,53414.238411360006 2025-03-01,00:04:42.000,60,11082200,15125,0,1740787481,12968.69040444999,60.03243495000061,53414.28033408001 2025-03-01,00:04:43.000,60,11082292,15085,0,1740787482,12968.83860327,60.11702451000019,53414.287321200005 2025-03-01,00:04:44.000,60,11082249,15405,0,1740787483,12968.93964792,60.222761459997855,53414.37116664 2025-03-01,00:04:45.000,60,11082150,15805,0,1740787484,12969.04069257,60.30735102000472,53414.42007648 2025-03-01,00:04:46.000,60,11082255,15205,0,1740787485,12969.094583049991,60.43423536000046,53414.46898632 2025-03-01,00:04:47.000,60,11082183,15405,0,1740787486,12969.135000909992,60.47653014000389,53414.44103784 2025-03-01,00:04:48.000,60,11082292,15445,0,1740787487,12969.168682459996,60.441284489999816,53414.62969008 2025-03-01,00:04:49.000,60,11082212,15245,0,1740787488,12969.108055669996,60.490628400002606,53414.67859992 2025-03-01,00:04:50.000,60,11082283,15365,0,1740787489,12969.141737220001,60.4271862300011,53414.67859992 2025-03-01,00:04:51.000,60,11082239,15445,0,1740787490,12969.067637809996,60.34259667000151,53414.720522640004 2025-03-01,00:04:52.000,60,11082301,15365,0,1740787491,12969.027219949996,60.215712329998496,53414.69956128 2025-03-01,00:04:53.000,60,11082246,15165,0,1740787492,12969.02048364,60.046533209999325,53414.76244536001 2025-03-01,00:04:54.000,60,11082205,15285,0,1740787493,12968.905966369995,59.9337471300023,53414.74847112 2025-03-01,00:04:55.000,60,11082155,15405,0,1740787494,12968.825130649995,59.7222732299997,53414.93712336 2025-03-01,00:04:56.000,60,11082216,15125,0,1740787495,12968.845339579995,59.517848460003734,53414.888213520004 2025-03-01,00:04:57.000,60,11082212,15565,0,1740787496,12968.865548509995,59.36276760000328,53415.06289152 2025-03-01,00:04:58.000,60,11082205,15685,0,1740787497,12968.89923006,59.24293238999962,53415.00000744001 2025-03-01,00:04:59.000,60,11082239,15045,0,1740787498,12968.85207588999,59.06670414000109,53414.92314912 2025-03-01,00:05:00.000,60,11082260,15725,0,1740787499,12968.91943899,59.059655010001734,53415.03494304 2025-03-01,00:05:01.000,60,11082217,15245,0,1740787500,12969.101319360001,58.92572153999936,53414.97904608001 2025-03-01,00:05:02.000,60,11082175,15485,0,1740787501,12969.161946150001,58.96096719000343,53414.89520064 2025-03-01,00:05:03.000,60,11082196,15325,0,1740787502,12969.390980689997,58.91867241,53415.09782712001 2025-03-01,00:05:04.000,60,11082222,15325,0,1740787503,12969.539179509993,59.052605880002375,53415.00000744001 2025-03-01,00:05:05.000,60,11082274,15765,0,1740787504,12969.727796189989,59.052605880002375,53415.13974984 2025-03-01,00:05:06.000,60,11082398,15485,0,1740787505,12969.97703966,59.108998920004524,53415.006994560004 2025-03-01,00:05:07.000,60,11082203,15165,0,1740787506,12970.19260157999,59.15129370000068,53415.13974984 2025-03-01,00:05:08.000,60,11082306,15365,0,1740787507,12970.374481949992,59.172441089998756,53415.11180136 2025-03-01,00:05:09.000,60,11082153,15285,0,1740787508,12970.643934350002,59.11604805000388,53415.08385288 2025-03-01,00:05:10.000,60,11082276,15445,0,1740787509,12970.718033759993,59.24293238999962,53415.20962104 2025-03-01,00:05:11.000,60,11082182,15725,0,1740787510,12971.021167709994,59.20063761000347,53415.11180136 2025-03-01,00:05:12.000,60,11082200,15445,0,1740787511,12971.14915759999,59.235883260000264,53415.2305824 2025-03-01,00:05:13.000,60,11082164,15445,0,1740787512,12971.41187368999,59.1301463100026,53415.25853088 2025-03-01,00:05:14.000,60,11082278,15405,0,1740787513,12971.506182029996,59.15834283000004,53415.342376320004 2025-03-01,00:05:15.000,60,11082315,15445,0,1740787514,12971.661117160002,58.94686893000471,53415.35635056001 2025-03-01,00:05:16.000,60,11082415,15525,0,1740787515,12971.802579670002,58.90457415000128,53415.342376320004 2025-03-01,00:05:17.000,60,11082194,15365,0,1740787516,12971.950778489998,58.79883720000362,53415.510067200004 2025-03-01,00:05:18.000,60,11082509,15125,0,1740787517,12972.125922549989,58.6719528600006,53415.5450028 2025-03-01,00:05:19.000,60,11082127,15125,0,1740787518,12972.26738505999,58.58031417000166,53415.5450028 2025-03-01,00:05:20.000,60,11082096,15325,0,1740787519,12972.543573769995,58.43933156999992,53415.5450028 2025-03-01,00:05:21.000,60,11082076,15485,0,1740787520,12972.779344620001,58.48162635000335,53415.63583536 2025-03-01,00:05:22.000,60,11082260,15685,0,1740787521,12972.907334509997,58.43933156999992,53415.85243608 2025-03-01,00:05:23.000,60,11082290,15525,0,1740787522,12973.217204769993,58.241955930003314,53415.85243608 2025-03-01,00:05:24.000,60,11082421,15645,0,1740787523,12973.560756579995,58.375889399998414,53416.131920880005 2025-03-01,00:05:25.000,60,11082174,15205,0,1740787524,12973.55402027,58.368840269999055,53415.97121712 2025-03-01,00:05:26.000,60,11082500,15645,0,1740787525,12973.823472669996,58.31244723000418,53416.201792080006 2025-03-01,00:05:27.000,60,11082235,15685,0,1740787526,12974.039034590001,58.19966114999988,53416.36249584001 2025-03-01,00:05:28.000,60,11082117,15365,0,1740787527,12974.146815549997,58.234906800003955,53416.30659888 2025-03-01,00:05:29.000,60,11082336,15485,0,1740787528,12974.382586399988,58.30539810000482,53416.27166328001 2025-03-01,00:05:30.000,60,11082192,15805,0,1740787529,12974.638566179994,58.411135050002486,53416.250701920006 2025-03-01,00:05:31.000,60,11082194,15765,0,1740787530,12974.759819759995,58.474577220003994,53416.42537992 2025-03-01,00:05:32.000,60,11082434,15325,0,1740787531,12974.97538168,58.48162635000335,53416.43236704 2025-03-01,00:05:33.000,60,11082138,15645,0,1740787532,12975.11684419,58.72834590000275,53416.60005792 2025-03-01,00:05:34.000,60,11082358,15205,0,1740787533,12975.231361459992,58.91867241,53416.47428976 2025-03-01,00:05:35.000,60,11082435,15525,0,1740787534,12975.386296589997,58.86227936999785,53416.69787760001 2025-03-01,00:05:36.000,60,11082263,15205,0,1740787535,12975.453659689992,59.09490065999853,53416.95640104 2025-03-01,00:05:37.000,60,11082164,16045,0,1740787536,12975.709639469998,59.03850762000366,53416.872555600006 2025-03-01,00:05:38.000,60,11082252,15685,0,1740787537,12975.797211499994,59.08785152999917,53417.0472336 2025-03-01,00:05:39.000,60,11082221,15525,0,1740787538,12975.88478352999,59.25703064999834,53416.95640104 2025-03-01,00:05:40.000,60,11082469,15325,0,1740787539,12976.07340021,59.108998920004524,53417.02627224 2025-03-01,00:05:41.000,60,11082038,15165,0,1740787540,12976.201390099995,58.92572153999936,53417.138066160005 2025-03-01,00:05:42.000,60,11082339,15685,0,1740787541,12976.221599029996,58.79883720000362,53417.17300176 2025-03-01,00:05:43.000,60,11082219,15405,0,1740787542,12976.3361163,58.75654242000019,53417.17998888001 2025-03-01,00:05:44.000,60,11082399,15445,0,1740787543,12976.430424639992,58.48162635000335,53417.2917828 2025-03-01,00:05:45.000,60,11082438,15605,0,1740787544,12976.619041320002,58.53097025999887,53417.403576720004 2025-03-01,00:05:46.000,60,11082405,15165,0,1740787545,12976.787449069998,58.474577220003994,53417.403576720004 2025-03-01,00:05:47.000,60,11082300,15445,0,1740787546,12976.949120509998,58.27015245000075,53417.641138800005 2025-03-01,00:05:48.000,60,11082360,15685,0,1740787547,12977.016483609994,58.29834896999819,53417.50838352 2025-03-01,00:05:49.000,60,11082399,15285,0,1740787548,12977.13100088,58.22080853999796,53417.543319120006 2025-03-01,00:05:50.000,60,11082260,15765,0,1740787549,12977.34656279999,58.15031724000437,53417.73197136001 2025-03-01,00:05:51.000,60,11082338,15405,0,1740787550,12977.595806270001,58.19966114999988,53417.75293272001 2025-03-01,00:05:52.000,60,11082106,15445,0,1740787551,12977.609278889991,58.24900506000267,53417.76690696 2025-03-01,00:05:53.000,60,11082301,15725,0,1740787552,12977.912412839993,58.185562890001165,53417.87870088001 2025-03-01,00:05:54.000,60,11082415,15365,0,1740787553,12978.181865239989,58.26310332000139,53418.025430400005 2025-03-01,00:05:55.000,60,11082325,15565,0,1740787554,12978.357009299994,58.26310332000139,53417.9555592 2025-03-01,00:05:56.000,60,11082324,15765,0,1740787555,12978.59278015,58.28425070999947,53417.89267512 2025-03-01,00:05:57.000,60,11082180,15485,0,1740787556,12978.77466052,58.411135050002486,53417.98350768 2025-03-01,00:05:58.000,60,11082122,15685,0,1740787557,12978.996958750002,58.474577220003994,53418.2001084 2025-03-01,00:05:59.000,60,11082192,15445,0,1740787558,12979.178839120003,58.467528090004635,53418.29792808 2025-03-01,00:06:00.000,60,11082292,15525,0,1740787559,12979.212520669993,58.84113197999977,53418.528503040005 2025-03-01,00:06:01.000,60,11082292,15325,0,1740787560,12979.515654619994,58.643756340003165,53418.409722000004 2025-03-01,00:06:02.000,60,11082483,15565,0,1740787561,12979.7716344,58.93277066999872,53418.54247728001 2025-03-01,00:06:03.000,60,11082298,15685,0,1740787562,12979.86594273999,58.869328500004485,53418.6542712 2025-03-01,00:06:04.000,60,11082555,15565,0,1740787563,12980.169076689992,58.74244416000147,53418.577412880004 2025-03-01,00:06:05.000,60,11082215,15405,0,1740787564,12980.270121339992,58.70719851000467,53418.80100072 2025-03-01,00:06:06.000,60,11081959,15285,0,1740787565,12980.472210639993,58.58031417000166,53418.7241424 2025-03-01,00:06:07.000,60,11082133,15365,0,1740787566,12980.633882079994,58.587363300001016,53418.99664008 2025-03-01,00:06:08.000,60,11082276,15485,0,1740787567,12980.795553519994,58.51687200000015,53419.01760144 2025-03-01,00:06:09.000,60,11082491,15325,0,1740787568,12980.876389239995,58.62965808000445,53419.108434 2025-03-01,00:06:10.000,60,11082122,15525,0,1740787569,12981.19299581,58.49572461000207,53419.1783052 2025-03-01,00:06:11.000,60,11082247,15525,0,1740787570,12981.422030349997,58.51687200000015,53419.31106048001 2025-03-01,00:06:12.000,60,11082382,15205,0,1740787571,12981.502866069997,58.55916678000358,53419.283112 2025-03-01,00:06:13.000,60,11082026,15565,0,1740787572,12981.718427989988,58.368840269999055,53419.283112 2025-03-01,00:06:14.000,60,11082335,15125,0,1740787573,12982.08218872999,58.460478959998,53419.40189304 2025-03-01,00:06:15.000,60,11082263,15285,0,1740787574,12982.3314322,58.24900506000267,53419.66041648 2025-03-01,00:06:16.000,60,11082162,15205,0,1740787575,12982.607620909992,58.368840269999055,53419.68137784 2025-03-01,00:06:17.000,60,11082321,15325,0,1740787576,12982.870336999993,58.178513760001806,53419.80015888 2025-03-01,00:06:18.000,60,11082240,15605,0,1740787577,12983.11958046999,58.16441550000309,53419.76522328001 2025-03-01,00:06:19.000,60,11082281,15325,0,1740787578,12983.38229655999,58.03048203000071,53420.07964368001 2025-03-01,00:06:20.000,60,11082246,15045,0,1740787579,12983.604594789991,58.03753116000007,53420.037720960005 2025-03-01,00:06:21.000,60,11082207,15445,0,1740787580,12983.874047190002,57.952941600000486,53420.13554064 2025-03-01,00:06:22.000,60,11082244,15365,0,1740787581,12984.069400179993,58.02343290000135,53420.2613088 2025-03-01,00:06:23.000,60,11082247,15245,0,1740787582,12984.210862689994,58.016383770001994,53420.47790952 2025-03-01,00:06:24.000,60,11082220,15085,0,1740787583,12984.305171029999,57.94589247000113,53420.46393528001 2025-03-01,00:06:25.000,60,11082235,15165,0,1740787584,12984.43989722999,57.88949942999898,53420.74342008 2025-03-01,00:06:26.000,60,11082234,15285,0,1740787585,12984.35906150999,57.790811610000674,53420.7853428 2025-03-01,00:06:27.000,60,11082241,15205,0,1740787586,12984.35906150999,57.783762480001315,53420.98098216 2025-03-01,00:06:28.000,60,11082357,15365,0,1740787587,12984.264753169999,57.776713350001955,53420.9600208 2025-03-01,00:06:29.000,60,11082267,15365,0,1740787588,12984.042454939998,57.769664220002596,53421.17662152 2025-03-01,00:06:30.000,60,11082313,15365,0,1740787589,12983.880783499997,57.81900812999811,53421.211557120005 2025-03-01,00:06:31.000,60,11082300,15325,0,1740787590,12983.719112059996,57.769664220002596,53421.21854424 2025-03-01,00:06:32.000,60,11082357,15285,0,1740787591,12983.46986859,57.790811610000674,53421.3443124 2025-03-01,00:06:33.000,60,11082277,15405,0,1740787592,12983.22062511999,57.75556596000388,53421.44213208001 2025-03-01,00:06:34.000,60,11082271,15525,0,1740787593,12983.005063199998,57.790811610000674,53421.428157840004 2025-03-01,00:06:35.000,60,11082255,15125,0,1740787594,12982.809710209993,57.79786074000003,53421.49104192001 2025-03-01,00:06:36.000,60,11082242,15565,0,1740787595,12982.587411979992,57.91064682000433,53421.498029040005 2025-03-01,00:06:37.000,60,11082239,15645,0,1740787596,12982.472894710001,57.88245029999962,53421.63078432 2025-03-01,00:06:38.000,60,11082308,15605,0,1740787597,12982.41226792,57.93884334000177,53421.57488736 2025-03-01,00:06:39.000,60,11082242,15245,0,1740787598,12982.29101434,57.91064682000433,53421.67969416 2025-03-01,00:06:40.000,60,11082300,15365,0,1740787599,12982.22365123999,58.009334640002635,53421.58886160001 2025-03-01,00:06:41.000,60,11082279,15485,0,1740787600,12982.23038755,58.03048203000071,53421.63078432 2025-03-01,00:06:42.000,60,11082223,15205,0,1740787601,12982.1293429,57.98818725000456,53421.763539600004 2025-03-01,00:06:43.000,60,11082270,15565,0,1740787602,12982.176497069995,58.03753116000007,53421.74956536 2025-03-01,00:06:44.000,60,11082247,15085,0,1740787603,12982.216914929995,57.97408898999856,53421.70764264001 2025-03-01,00:06:45.000,60,11082402,15245,0,1740787604,12982.196705999995,57.952941600000486,53421.68668128001 2025-03-01,00:06:46.000,60,11082196,15285,0,1740787605,12982.216914929995,57.952941600000486,53421.68668128001 2025-03-01,00:06:47.000,60,11082202,15485,0,1740787606,12982.176497069995,57.93884334000177,53421.665719920005 2025-03-01,00:06:48.000,60,11082258,15405,0,1740787607,12982.196705999995,57.86130291000154,53421.74956536 2025-03-01,00:06:49.000,60,11082309,15405,0,1740787608,12982.10913397,57.79786074000003,53421.72161688 2025-03-01,00:06:50.000,60,11082235,15325,0,1740787609,12982.075452419995,57.81900812999811,53421.85437216001 2025-03-01,00:06:51.000,60,11082059,15725,0,1740787610,12982.014825629994,57.783762480001315,53421.72161688 2025-03-01,00:06:52.000,60,11082262,15405,0,1740787611,12981.96767146,57.67802553000365,53421.763539600004 2025-03-01,00:06:53.000,60,11082195,15405,0,1740787612,12981.92051728999,57.600485100003425,53421.77751384001 2025-03-01,00:06:54.000,60,11082250,15565,0,1740787613,12981.873363119994,57.607534230002784,53421.931230480004 2025-03-01,00:06:55.000,60,11082176,15685,0,1740787614,12981.819472639989,57.47360076000041,53421.85437216001 2025-03-01,00:06:56.000,60,11082192,15885,0,1740787615,12981.651064889993,57.51589554000384,53421.86135928 2025-03-01,00:06:57.000,60,11082208,14765,0,1740787616,12981.684746439998,57.4101585899989,53421.8683464 2025-03-01,00:06:58.000,60,11082155,15085,0,1740787617,12981.597174410002,57.3114707700006,53421.84039792 2025-03-01,00:06:59.000,60,11082240,15405,0,1740787618,12981.502866069997,57.367863810002746,53421.833410800005 2025-03-01,00:07:00.000,60,11082221,16005,0,1740787619,12981.448975589992,57.33966728999803,53421.882320640005 2025-03-01,00:07:01.000,60,11082178,15645,0,1740787620,12981.408557729992,57.20573382000293,53421.87533352001 2025-03-01,00:07:02.000,60,11082214,15325,0,1740787621,12981.294040460001,57.156389910000144,53421.94520472001 2025-03-01,00:07:03.000,60,11082200,15405,0,1740787622,12981.314249390001,57.11409513000399,53422.01507592 2025-03-01,00:07:04.000,60,11082193,15005,0,1740787623,12981.307513079992,57.07180035000056,53421.95917896 2025-03-01,00:07:05.000,60,11082152,15325,0,1740787624,12981.347930939992,56.959014270003536,53421.98014032 2025-03-01,00:07:06.000,60,11082195,15285,0,1740787625,12981.334458320001,56.83212993000052,53421.90328200001 2025-03-01,00:07:07.000,60,11082337,15125,0,1740787626,12981.327722009992,56.87442471000395,53421.9382176 2025-03-01,00:07:08.000,60,11082180,15365,0,1740787627,12981.448975589992,56.76163862999965,53422.02905016 2025-03-01,00:07:09.000,60,11082210,15645,0,1740787628,12981.448975589992,56.71229472000414,53422.05699864 2025-03-01,00:07:10.000,60,11082328,15165,0,1740787629,12981.543283929997,56.691147329998785,53422.03603728 2025-03-01,00:07:11.000,60,11082284,15085,0,1740787630,12981.597174410002,56.64180342000327,53422.02905016 2025-03-01,00:07:12.000,60,11082258,15285,0,1740787631,12981.704955369998,56.61360689999856,53422.050011520005 2025-03-01,00:07:13.000,60,11082312,15085,0,1740787632,12981.785791089998,56.59245951000048,53422.10590848 2025-03-01,00:07:14.000,60,11082234,15285,0,1740787633,12981.853154189994,56.5713121200024,53422.15481832 2025-03-01,00:07:15.000,60,11082273,15245,0,1740787634,12981.98788039,56.59950863999984,53422.1827668 2025-03-01,00:07:16.000,60,11082358,15765,0,1740787635,12982.02829825,56.52901733999897,53422.18975392001 2025-03-01,00:07:17.000,60,11082219,14885,0,1740787636,12982.16302444999,56.52196820999961,53422.18975392001 2025-03-01,00:07:18.000,60,11082287,15165,0,1740787637,12982.277541719995,56.564262990003044,53422.119882720006 2025-03-01,00:07:19.000,60,11082224,15005,0,1740787638,12982.405531609991,56.507869950000895,53422.231676639996 2025-03-01,00:07:20.000,60,11082182,15525,0,1740787639,12982.520048879996,56.53606646999833,53422.36443192 2025-03-01,00:07:21.000,60,11082239,15285,0,1740787640,12982.546994119992,56.64180342000327,53422.28058648001 2025-03-01,00:07:22.000,60,11082160,15165,0,1740787641,12982.600884599997,56.63475429000391,53422.434303120004 2025-03-01,00:07:23.000,60,11082260,15085,0,1740787642,12982.715401870002,56.65590168000199,53422.35045768 2025-03-01,00:07:24.000,60,11082214,15165,0,1740787643,12982.843391759998,56.789835150004365,53422.3923804 2025-03-01,00:07:25.000,60,11082193,15325,0,1740787644,12982.910754859993,56.77573688999837,53422.42032888 2025-03-01,00:07:26.000,60,11082370,15085,0,1740787645,12982.971381649993,56.95196514000418,53422.36443192 2025-03-01,00:07:27.000,60,11082259,15525,0,1740787646,12983.045481059999,57.03655470000376,53422.47622584001 2025-03-01,00:07:28.000,60,11082314,15205,0,1740787647,12983.112844159994,57.092947739998635,53422.49020008 2025-03-01,00:07:29.000,60,11082292,15285,0,1740787648,12983.173470949994,57.142291650001425,53422.47622584001 2025-03-01,00:07:30.000,60,11082198,15325,0,1740787649,12983.173470949994,57.30442164000124,53422.56007128 2025-03-01,00:07:31.000,60,11082244,15045,0,1740787650,12983.18694357,57.21983208000165,53422.58103264 2025-03-01,00:07:32.000,60,11082268,15085,0,1740787651,12983.18020725999,57.36081468000339,53422.553084160005 2025-03-01,00:07:33.000,60,11082293,15605,0,1740787652,12983.153262019994,57.46655163000105,53422.62994248 2025-03-01,00:07:34.000,60,11082268,15245,0,1740787653,12983.106107849999,57.494748149998486,53422.60898112 2025-03-01,00:07:35.000,60,11082276,15085,0,1740787654,12983.153262019994,57.551141190000635,53422.68583944 2025-03-01,00:07:36.000,60,11082373,15405,0,1740787655,12983.106107849999,57.501797279997845,53422.64391672001 2025-03-01,00:07:37.000,60,11082238,15125,0,1740787656,12983.079162609989,57.53704293000192,53422.7068008 2025-03-01,00:07:38.000,60,11082262,15085,0,1740787657,12983.13978939999,57.593435970004066,53422.60898112 2025-03-01,00:07:39.000,60,11082164,15245,0,1740787658,12983.032008439994,57.57933770999807,53422.671865200005 2025-03-01,00:07:40.000,60,11082203,15245,0,1740787659,12983.005063199998,57.57933770999807,53422.69981368 2025-03-01,00:07:41.000,60,11082215,15285,0,1740787660,12983.025272129998,57.593435970004066,53422.69282656001 2025-03-01,00:07:42.000,60,11082166,15565,0,1740787661,12982.991590579993,57.61458336000214,53422.56007128 2025-03-01,00:07:43.000,60,11082168,15165,0,1740787662,12983.065689989999,57.61458336000214,53422.68583944 2025-03-01,00:07:44.000,60,11082311,15365,0,1740787663,12983.032008439994,57.57933770999807,53422.65090384 2025-03-01,00:07:45.000,60,11082314,15525,0,1740787664,12983.126316779999,57.67802553000365,53422.72776216 2025-03-01,00:07:46.000,60,11082109,15285,0,1740787665,12983.153262019994,57.71327118000045,53422.57404552001 2025-03-01,00:07:47.000,60,11082288,15405,0,1740787666,12983.146525709999,57.70622205000109,53422.6369296 2025-03-01,00:07:48.000,60,11082258,15485,0,1740787667,12983.234097739994,57.84720465000282,53422.553084160005 2025-03-01,00:07:49.000,60,11082212,15525,0,1740787668,12983.30146083999,57.959990729999845,53422.68583944 2025-03-01,00:07:50.000,60,11082190,15205,0,1740787669,12983.36208762999,57.94589247000113,53422.64391672001 2025-03-01,00:07:51.000,60,11082302,15645,0,1740787670,12983.44292334999,58.016383770001994,53422.60898112 2025-03-01,00:07:52.000,60,11082245,15605,0,1740787671,12983.557440619996,58.15736637000373,53422.60898112 2025-03-01,00:07:53.000,60,11082211,15405,0,1740787672,12983.584385859991,58.27720158000011,53422.59500688001 2025-03-01,00:07:54.000,60,11082284,15205,0,1740787673,12983.685430509991,58.460478959998,53422.553084160005 2025-03-01,00:07:55.000,60,11082266,15525,0,1740787674,12983.739320989996,58.56621591000294,53422.49718720001 2025-03-01,00:07:56.000,60,11082201,15525,0,1740787675,12983.853838260002,58.594412430000375,53422.49020008 2025-03-01,00:07:57.000,60,11082403,15285,0,1740787676,12983.934673980002,58.70719851000467,53422.41334176 2025-03-01,00:07:58.000,60,11082007,15525,0,1740787677,12983.961619219997,58.80588633000298,53422.622955360006 2025-03-01,00:07:59.000,60,11082069,15565,0,1740787678,12984.069400179993,58.876377630003844,53422.60898112 2025-03-01,00:08:00.000,60,11082274,15605,0,1740787679,12984.055927560003,58.95391806000407,53422.64391672001 2025-03-01,00:08:01.000,60,11082070,15685,0,1740787680,12984.143499589998,59.15129370000068,53422.59500688001 2025-03-01,00:08:02.000,60,11081944,15165,0,1740787681,12984.217598999989,59.12309718000324,53422.53910992 2025-03-01,00:08:03.000,60,11082062,15765,0,1740787682,12984.372534129994,59.108998920004524,53422.62994248 2025-03-01,00:08:04.000,60,11082263,15405,0,1740787683,12984.190653759993,59.15129370000068,53422.65789096 2025-03-01,00:08:05.000,60,11082530,15365,0,1740787684,12984.325379959999,59.376865860002,53422.4622516 2025-03-01,00:08:06.000,60,11082034,15445,0,1740787685,12984.197390069989,59.32752194999921,53422.69981368 2025-03-01,00:08:07.000,60,11082105,15365,0,1740787686,12984.352325199994,59.461455420001585,53422.790646240006 2025-03-01,00:08:08.000,60,11082272,15765,0,1740787687,12984.35906150999,59.419160639998154,53422.71378792001 2025-03-01,00:08:09.000,60,11082109,15285,0,1740787688,12984.237807929989,59.454406290002225,53422.72776216 2025-03-01,00:08:10.000,60,11082159,15525,0,1740787689,12984.244544239999,59.43325890000415,53422.53910992 2025-03-01,00:08:11.000,60,11082136,15885,0,1740787690,12984.44663354,59.52489759000309,53422.58103264 2025-03-01,00:08:12.000,60,11082297,15405,0,1740787691,12984.33885257999,59.57424149999861,53422.671865200005 2025-03-01,00:08:13.000,60,11082154,15725,0,1740787692,12984.231071619994,59.54604498000117,53422.769684880004 2025-03-01,00:08:14.000,60,11082260,15565,0,1740787693,12984.271489479994,59.5883397600046,53422.790646240006 2025-03-01,00:08:15.000,60,11082386,15245,0,1740787694,12984.210862689994,59.644732799999474,53422.72776216 2025-03-01,00:08:16.000,60,11082233,15525,0,1740787695,12984.204126379998,59.78571540000121,53422.72776216 2025-03-01,00:08:17.000,60,11082228,15525,0,1740787696,12984.204126379998,59.863255830001435,53422.72776216 2025-03-01,00:08:18.000,60,11082335,15205,0,1740787697,12984.062663869998,59.835059310004,53422.86051744001 2025-03-01,00:08:19.000,60,11082316,15445,0,1740787698,12983.941410289997,59.820961049998004,53422.78365912001 2025-03-01,00:08:20.000,60,11082321,15765,0,1740787699,12983.853838260002,59.856206700002076,53422.81160760001 2025-03-01,00:08:21.000,60,11082344,15485,0,1740787700,12983.732584680001,59.84915757000272,53422.790646240006 2025-03-01,00:08:22.000,60,11082238,15405,0,1740787701,12983.698903129996,59.92669800000294,53422.734749279996 2025-03-01,00:08:23.000,60,11082240,15485,0,1740787702,12983.564176929991,59.863255830001435,53422.74872352 2025-03-01,00:08:24.000,60,11082278,15485,0,1740787703,12983.54396799999,59.856206700002076,53422.75571064 2025-03-01,00:08:25.000,60,11082212,15485,0,1740787704,12983.476604899995,59.870304960000794,53422.74173640001 2025-03-01,00:08:26.000,60,11082135,15285,0,1740787705,12983.49007752,59.856206700002076,53422.74872352 2025-03-01,00:08:27.000,60,11082203,15365,0,1740787706,12983.34187869999,59.79981365999993,53422.69282656001 2025-03-01,00:08:28.000,60,11082244,15365,0,1740787707,12983.36882394,59.79981365999993,53422.67885232 2025-03-01,00:08:29.000,60,11082156,15605,0,1740787708,12983.26777929,59.806862789999286,53422.71378792001 2025-03-01,00:08:30.000,60,11082329,15285,0,1740787709,12983.18694357,59.84210844000336,53422.68583944 2025-03-01,00:08:31.000,60,11082353,15205,0,1740787710,12983.092635229994,59.79276453000057,53422.671865200005 2025-03-01,00:08:32.000,60,11082265,15325,0,1740787711,12983.025272129998,59.84210844000336,53422.6369296 2025-03-01,00:08:33.000,60,11082224,15525,0,1740787712,12983.092635229994,59.94079626000166,53422.6369296 2025-03-01,00:08:34.000,60,11082300,15565,0,1740787713,12982.937700099988,59.98309103999782,53422.65090384 2025-03-01,00:08:35.000,60,11082348,15485,0,1740787714,12982.762556039997,59.9337471300023,53422.65789096 2025-03-01,00:08:36.000,60,11082169,15005,0,1740787715,12982.641302459997,60.06768060000468,53422.51814856 2025-03-01,00:08:37.000,60,11081941,15405,0,1740787716,12982.648038769992,60.039484079999966,53422.59500688001 2025-03-01,00:08:38.000,60,11082339,15285,0,1740787717,12982.573939360002,60.046533209999325,53422.69981368 2025-03-01,00:08:39.000,60,11082334,15405,0,1740787718,12982.425740539991,60.081778860003396,53422.69282656001 2025-03-01,00:08:40.000,60,11082186,15605,0,1740787719,12982.28427802999,60.22981059000449,53422.66487808001 2025-03-01,00:08:41.000,60,11082273,15485,0,1740787720,12982.28427802999,60.1804666800017,53422.53910992 2025-03-01,00:08:42.000,60,11082262,15365,0,1740787721,12982.196705999995,60.23685972000385,53422.65090384 2025-03-01,00:08:43.000,60,11082345,15405,0,1740787722,12982.035034559995,60.25800711000193,53422.58103264 2025-03-01,00:08:44.000,60,11082316,15245,0,1740787723,12981.974407769994,60.39898971000366,53422.41334176 2025-03-01,00:08:45.000,60,11082302,15045,0,1740787724,12982.014825629994,60.19456494000042,53422.61596824001 2025-03-01,00:08:46.000,60,11082330,15325,0,1740787725,12981.704955369998,60.17341755000234,53422.58103264 2025-03-01,00:08:47.000,60,11082268,15165,0,1740787726,12981.772318469993,60.22981059000449,53422.42032888 2025-03-01,00:08:48.000,60,11082122,15525,0,1740787727,12981.576965480002,60.22981059000449,53422.61596824001 2025-03-01,00:08:49.000,60,11081976,15125,0,1740787728,12981.489393449992,60.00423843000317,53422.46923872 2025-03-01,00:08:50.000,60,11082368,15085,0,1740787729,12981.300776769996,60.23685972000385,53422.4622516 2025-03-01,00:08:51.000,60,11082237,15285,0,1740787730,12981.280567839996,60.22981059000449,53422.48321296 2025-03-01,00:08:52.000,60,11082173,15365,0,1740787731,12981.10542377999,60.06768060000468,53422.37840616001 2025-03-01,00:08:53.000,60,11082268,15085,0,1740787732,12980.91007079,60.215712329998496,53422.49718720001 2025-03-01,00:08:54.000,60,11082203,15365,0,1740787733,12980.795553519994,60.07472973000404,53422.29456072 2025-03-01,00:08:55.000,60,11082115,15325,0,1740787734,12980.76860828,60.12407363999955,53422.20372816 2025-03-01,00:08:56.000,60,11082175,15525,0,1740787735,12980.573255289994,60.265056240001286,53422.252638 2025-03-01,00:08:57.000,60,11082189,15445,0,1740787736,12980.350957059993,60.25095798000257,53422.266612240004 2025-03-01,00:08:58.000,60,11082236,15445,0,1740787737,12980.155604070002,60.00423843000317,53422.34347056 2025-03-01,00:08:59.000,60,11082346,15685,0,1740787738,12980.068032039992,60.145221030004905,53422.15481832 2025-03-01,00:09:00.000,60,11082245,15445,0,1740787739,12980.047823109991,60.215712329998496,53422.12686984 2025-03-01,00:09:01.000,60,11082367,15445,0,1740787740,12979.91309691,60.38489144999767,53422.14084408001 2025-03-01,00:09:02.000,60,11082162,15045,0,1740787741,12979.54259985999,60.25800711000193,53421.92424336001 2025-03-01,00:09:03.000,60,11082305,15525,0,1740787742,12979.58975403,60.34259667000151,53421.84039792 2025-03-01,00:09:04.000,60,11082358,15325,0,1740787743,12979.50218199999,60.25800711000193,53421.931230480004 2025-03-01,00:09:05.000,60,11082183,15285,0,1740787744,12979.407873659999,60.511775790000684,53422.07796 2025-03-01,00:09:06.000,60,11082341,15445,0,1740787745,12979.178839120003,60.37079318999895,53421.6936684 2025-03-01,00:09:07.000,60,11082245,15205,0,1740787746,12979.050849229992,60.504726660001324,53421.85437216001 2025-03-01,00:09:08.000,60,11082130,15285,0,1740787747,12979.077794470002,60.43423536000046,53421.763539600004 2025-03-01,00:09:09.000,60,11082299,15565,0,1740787748,12978.875705170001,60.47653014000389,53421.67270704 2025-03-01,00:09:10.000,60,11082327,15405,0,1740787749,12978.875705170001,60.43423536000046,53421.60283584 2025-03-01,00:09:11.000,60,11082363,15445,0,1740787750,12978.808342069991,60.61046360999899,53421.53296464 2025-03-01,00:09:12.000,60,11082156,15365,0,1740787751,12978.761187899996,60.51882492000004,53421.553926 2025-03-01,00:09:13.000,60,11082171,15325,0,1740787752,12978.68708848999,60.46948101000453,53421.498029040005 2025-03-01,00:09:14.000,60,11082232,15325,0,1740787753,12978.57257122,60.455382749998535,53421.45610632 2025-03-01,00:09:15.000,60,11082195,15165,0,1740787754,12978.56583490999,60.42013710000174,53421.35129952001 2025-03-01,00:09:16.000,60,11082268,15685,0,1740787755,12978.53215336,60.39898971000366,53421.42117072001 2025-03-01,00:09:17.000,60,11082176,15325,0,1740787756,12978.4917355,60.3919405800043,53421.3093768 2025-03-01,00:09:18.000,60,11082180,15365,0,1740787757,12978.44458132999,60.34964580000087,53421.260466960004 2025-03-01,00:09:19.000,60,11082222,15285,0,1740787758,12978.41089978,60.36374405999959,53421.18360864001 2025-03-01,00:09:20.000,60,11082293,15325,0,1740787759,12978.37048192,60.36374405999959,53421.14168592 2025-03-01,00:09:21.000,60,11082342,15325,0,1740787760,12978.296382509994,60.35669493000023,53421.17662152 2025-03-01,00:09:22.000,60,11082238,15525,0,1740787761,12978.296382509994,60.41308797000238,53420.994956400005 2025-03-01,00:09:23.000,60,11082413,15445,0,1740787762,12978.222283099989,60.4271862300011,53421.15566016001 2025-03-01,00:09:24.000,60,11082194,15285,0,1740787763,12978.141447379989,60.37784231999831,53420.97399504 2025-03-01,00:09:25.000,60,11082223,15285,0,1740787764,12978.134711069994,60.48357927000325,53421.01591776001 2025-03-01,00:09:26.000,60,11082350,15285,0,1740787765,12978.134711069994,60.46948101000453,53421.01591776001 2025-03-01,00:09:27.000,60,11082224,15605,0,1740787766,12978.107765829998,60.504726660001324,53420.994956400005 2025-03-01,00:09:28.000,60,11082346,15725,0,1740787767,12977.999984869988,60.47653014000389,53421.06482760001 2025-03-01,00:09:29.000,60,11082165,15645,0,1740787768,12978.067347969998,60.441284489999816,53420.91111096 2025-03-01,00:09:30.000,60,11082362,15685,0,1740787769,12978.026930109998,60.441284489999816,53420.72245872001 2025-03-01,00:09:31.000,60,11082398,15605,0,1740787770,12977.986512249998,60.42013710000174,53420.79232992 2025-03-01,00:09:32.000,60,11082388,15565,0,1740787771,12978.060611659988,60.48357927000325,53420.83425264 2025-03-01,00:09:33.000,60,11082424,15365,0,1740787772,12978.026930109998,60.38489144999767,53420.855214 2025-03-01,00:09:34.000,60,11082038,15525,0,1740787773,12978.074084279993,60.48357927000325,53420.69451024 2025-03-01,00:09:35.000,60,11082311,15485,0,1740787774,12978.033666419993,60.35669493000023,53420.72944584001 2025-03-01,00:09:36.000,60,11082178,15725,0,1740787775,12978.134711069994,60.34259667000151,53420.69451024 2025-03-01,00:09:37.000,60,11082022,15525,0,1740787776,12978.026930109998,60.33554754000215,53420.68752312 2025-03-01,00:09:38.000,60,11082155,15525,0,1740787777,12978.094293209993,60.28620362999936,53420.589703440004 2025-03-01,00:09:39.000,60,11082395,15725,0,1740787778,12978.033666419993,60.23685972000385,53420.56874208 2025-03-01,00:09:40.000,60,11082240,15325,0,1740787779,12978.006721179998,60.17341755000234,53420.52681936 2025-03-01,00:09:41.000,60,11082207,15125,0,1740787780,12978.033666419993,60.18751581000106,53420.4709224 2025-03-01,00:09:42.000,60,11082148,15725,0,1740787781,12977.932621769993,60.10997538000083,53420.4709224 2025-03-01,00:09:43.000,60,11082321,15485,0,1740787782,12977.999984869988,60.16636842000298,53420.491883760005 2025-03-01,00:09:44.000,60,11082195,15885,0,1740787783,12977.905676529997,60.046533209999325,53420.38707696001 2025-03-01,00:09:45.000,60,11082281,15645,0,1740787784,12977.865258669997,60.03243495000061,53420.41502544001 2025-03-01,00:09:46.000,60,11082365,15325,0,1740787785,12977.845049739997,60.00423843000317,53420.33816712 2025-03-01,00:09:47.000,60,11082210,15845,0,1740787786,12977.777686640002,59.99014017000445,53420.33118 2025-03-01,00:09:48.000,60,11082174,15725,0,1740787787,12977.757477710002,59.97604190999846,53420.38008984 2025-03-01,00:09:49.000,60,11082247,16005,0,1740787788,12977.696850920001,59.94079626000166,53420.24733456001 2025-03-01,00:09:50.000,60,11082188,15445,0,1740787789,12977.609278889991,59.905550610004866,53420.17746336001 2025-03-01,00:09:51.000,60,11082215,15645,0,1740787790,12977.575597340001,59.95489452000038,53420.22637320001 2025-03-01,00:09:52.000,60,11082258,15925,0,1740787791,12977.461080069996,59.870304960000794,53420.13554064 2025-03-01,00:09:53.000,60,11082308,15765,0,1740787792,12977.47455269,59.94079626000166,53420.1914376 2025-03-01,00:09:54.000,60,11082313,15365,0,1740787793,12977.43413483,59.94079626000166,53420.1215664 2025-03-01,00:09:55.000,60,11082261,15365,0,1740787794,12977.32635386999,59.92669800000294,53420.00977248001 2025-03-01,00:09:56.000,60,11082271,15245,0,1740787795,12977.29267232,59.905550610004866,53420.03073384001 2025-03-01,00:09:57.000,60,11081977,15165,0,1740787796,12977.27246339,59.92669800000294,53420.05169520001 2025-03-01,00:09:58.000,60,11082583,15045,0,1740787797,12977.20510028999,59.97604190999846,53420.03073384001 2025-03-01,00:09:59.000,60,11082239,15445,0,1740787798,12977.19162767,60.053582339998684,53419.85605584 2025-03-01,00:10:00.000,60,11082359,15485,0,1740787799,12977.070374089999,59.98309103999782,53420.03073384001 2025-03-01,00:10:01.000,60,11082194,15005,0,1740787800,12977.157946119994,59.84210844000336,53419.9468884 2025-03-01,00:10:02.000,60,11082161,15925,0,1740787801,12977.009747299999,59.856206700002076,53419.83509448 2025-03-01,00:10:03.000,60,11082160,15645,0,1740787802,12977.06363777999,59.78571540000121,53419.91195280001 2025-03-01,00:10:04.000,60,11082426,15685,0,1740787803,12977.050165159999,59.84915757000272,53419.80015888 2025-03-01,00:10:05.000,60,11082079,15405,0,1740787804,12977.23204553,59.78571540000121,53419.86304296001 2025-03-01,00:10:06.000,60,11082332,15205,0,1740787805,12977.15120981,59.82801018000464,53419.7372748 2025-03-01,00:10:07.000,60,11082039,16005,0,1740787806,12977.097319329994,59.637683670000115,53419.702339200005 2025-03-01,00:10:08.000,60,11082434,15485,0,1740787807,12977.19162767,59.75046975000441,53419.44381576 2025-03-01,00:10:09.000,60,11082172,15285,0,1740787808,12977.050165159999,59.813911919998645,53419.67439072001 2025-03-01,00:10:10.000,60,11082285,15485,0,1740787809,12977.016483609994,59.75046975000441,53419.38093168001 2025-03-01,00:10:11.000,60,11082403,15565,0,1740787810,12977.08384670999,59.9337471300023,53419.34599608 2025-03-01,00:10:12.000,60,11082152,15725,0,1740787811,12977.06363777999,59.84210844000336,53419.59054528 2025-03-01,00:10:13.000,60,11081972,15685,0,1740787812,12976.996274679994,59.820961049998004,53419.61150664 2025-03-01,00:10:14.000,60,11082034,15045,0,1740787813,12976.949120509998,59.79981365999993,53419.51368696 2025-03-01,00:10:15.000,60,11082253,15445,0,1740787814,12976.800921689988,59.76456801000313,53419.35997032001 2025-03-01,00:10:16.000,60,11082113,15485,0,1740787815,12976.875021099993,59.89850147999823,53419.18529232 2025-03-01,00:10:17.000,60,11082430,15405,0,1740787816,12976.706613349997,59.87735409000015,53419.37394456 2025-03-01,00:10:18.000,60,11082236,15325,0,1740787817,12976.693140729993,59.905550610004866,53419.08747264 2025-03-01,00:10:19.000,60,11082054,15445,0,1740787818,12976.693140729993,59.806862789999286,53419.05952416 2025-03-01,00:10:20.000,60,11082450,15285,0,1740787819,12976.592096079992,59.95489452000038,53419.08747264 2025-03-01,00:10:21.000,60,11082347,15325,0,1740787820,12976.612305009992,59.75046975000441,53418.99664008 2025-03-01,00:10:22.000,60,11082141,15645,0,1740787821,12976.598832390002,60.053582339998684,53419.283112 2025-03-01,00:10:23.000,60,11082350,15325,0,1740787822,12976.632513939992,59.73637148999842,53419.269137760006 2025-03-01,00:10:24.000,60,11082397,15485,0,1740787823,12976.632513939992,59.79981365999993,53419.19227944001 2025-03-01,00:10:25.000,60,11082336,15405,0,1740787824,12976.585359769997,59.98309103999782,53419.0385628 2025-03-01,00:10:26.000,60,11082104,15445,0,1740787825,12976.639250250002,59.94079626000166,53419.06651128 2025-03-01,00:10:27.000,60,11082275,15645,0,1740787826,12976.699877040002,59.94784539000102,53419.05952416 2025-03-01,00:10:28.000,60,11082274,15685,0,1740787827,12976.720085970002,59.835059310004,53418.863884800005 2025-03-01,00:10:29.000,60,11082371,15405,0,1740787828,12976.699877040002,59.74342061999778,53418.84292344 2025-03-01,00:10:30.000,60,11082267,15445,0,1740787829,12976.713349659993,59.89850147999823,53418.94074312 2025-03-01,00:10:31.000,60,11082263,15245,0,1740787830,12976.726822279998,59.75751888000377,53418.91978176 2025-03-01,00:10:32.000,60,11082469,15485,0,1740787831,12976.821130619988,59.679978450003546,53418.92676888001 2025-03-01,00:10:33.000,60,11082235,15685,0,1740787832,12976.800921689988,59.581290629997966,53418.91978176 2025-03-01,00:10:34.000,60,11082162,16045,0,1740787833,12976.753767519993,59.65178192999883,53418.8988204 2025-03-01,00:10:35.000,60,11082210,15245,0,1740787834,12976.726822279998,59.60243802000332,53418.94074312 2025-03-01,00:10:36.000,60,11082175,15525,0,1740787835,12976.699877040002,59.637683670000115,53418.91978176 2025-03-01,00:10:37.000,60,11082158,15165,0,1740787836,12976.699877040002,59.59538889000396,53418.84292344 2025-03-01,00:10:38.000,60,11082286,15525,0,1740787837,12976.733558589993,59.60243802000332,53418.87087192 2025-03-01,00:10:39.000,60,11082186,15565,0,1740787838,12976.726822279998,59.581290629997966,53418.83593632001 2025-03-01,00:10:40.000,60,11082381,15645,0,1740787839,12976.659459180002,59.60948715000268,53418.84292344 2025-03-01,00:10:41.000,60,11082266,15485,0,1740787840,12976.659459180002,59.56719236999925,53418.80100072 2025-03-01,00:10:42.000,60,11082261,15685,0,1740787841,12976.592096079992,59.59538889000396,53418.80798784001 2025-03-01,00:10:43.000,60,11082212,15685,0,1740787842,12976.652722869992,59.70112584000162,53418.75907800001 2025-03-01,00:10:44.000,60,11082304,15565,0,1740787843,12976.659459180002,59.66588019000483,53418.7940136 2025-03-01,00:10:45.000,60,11082291,15485,0,1740787844,12976.693140729993,59.71522410000034,53418.8289492 2025-03-01,00:10:46.000,60,11082336,15645,0,1740787845,12976.666195489997,59.78571540000121,53418.75209088 2025-03-01,00:10:47.000,60,11082236,15445,0,1740787846,12976.679668110002,59.644732799999474,53418.68920680001 2025-03-01,00:10:48.000,60,11082266,15165,0,1740787847,12976.706613349997,59.67292932000419,53418.77305224 2025-03-01,00:10:49.000,60,11082338,15245,0,1740787848,12976.679668110002,59.70112584000162,53418.75907800001 2025-03-01,00:10:50.000,60,11082421,15925,0,1740787849,12976.720085970002,59.60243802000332,53418.745103760004 2025-03-01,00:10:51.000,60,11082144,15525,0,1740787850,12976.747031209998,59.60243802000332,53418.766065120006 2025-03-01,00:10:52.000,60,11082266,15165,0,1740787851,12976.726822279998,59.65883105999819,53418.67523256 2025-03-01,00:10:53.000,60,11082300,15925,0,1740787852,12976.767240139998,59.60948715000268,53418.6542712 2025-03-01,00:10:54.000,60,11082216,15645,0,1740787853,12976.868284789998,59.61653628000204,53418.67523256 2025-03-01,00:10:55.000,60,11082250,15805,0,1740787854,12976.814394309993,59.59538889000396,53418.68221968 2025-03-01,00:10:56.000,60,11082188,15405,0,1740787855,12976.767240139998,59.679978450003546,53418.68221968 2025-03-01,00:10:57.000,60,11082376,15485,0,1740787856,12976.848075859998,59.77161714000249,53418.59138712001 2025-03-01,00:10:58.000,60,11082390,15365,0,1740787857,12977.036692539994,59.61653628000204,53418.68221968 2025-03-01,00:10:59.000,60,11082258,15285,0,1740787858,12977.090583019999,59.835059310004,53418.62632272 2025-03-01,00:11:00.000,60,11082205,15245,0,1740787859,12977.090583019999,60.03243495000061,53418.64029696001 2025-03-01,00:11:01.000,60,11082242,16005,0,1740787860,12976.928911579998,59.99014017000445,53418.64029696001 2025-03-01,00:11:02.000,60,11082304,15245,0,1740787861,12977.15120981,60.00423843000317,53418.696193920005 2025-03-01,00:11:03.000,60,11082200,15325,0,1740787862,12977.08384670999,60.081778860003396,53418.73811664001 2025-03-01,00:11:04.000,60,11082150,15565,0,1740787863,12977.25225446,60.053582339998684,53418.73112952 2025-03-01,00:11:05.000,60,11082281,15365,0,1740787864,12977.20510028999,59.96194364999974,53418.7940136 2025-03-01,00:11:06.000,60,11082330,14805,0,1740787865,12977.28593600999,60.11702451000019,53418.814974960005 2025-03-01,00:11:07.000,60,11082325,15405,0,1740787866,12977.28593600999,59.79981365999993,53418.598374240006 2025-03-01,00:11:08.000,60,11082106,15485,0,1740787867,12977.319617559995,60.06063146999804,53418.55645152 2025-03-01,00:11:09.000,60,11082222,16005,0,1740787868,12977.380244349995,59.92669800000294,53418.77305224 2025-03-01,00:11:10.000,60,11082240,15205,0,1740787869,12977.380244349995,59.581290629997966,53418.9686916 2025-03-01,00:11:11.000,60,11082464,15125,0,1740787870,12977.4139259,59.7222732299997,53418.61234848 2025-03-01,00:11:12.000,60,11082405,15285,0,1740787871,12977.24551814999,59.84210844000336,53418.78003936 2025-03-01,00:11:13.000,60,11082311,15405,0,1740787872,12977.16468242999,59.56719236999925,53418.8988204 2025-03-01,00:11:14.000,60,11082380,15445,0,1740787873,12977.20510028999,59.71522410000034,53418.766065120006 2025-03-01,00:11:15.000,60,11082293,15845,0,1740787874,12977.360035419995,59.806862789999286,53418.75907800001 2025-03-01,00:11:16.000,60,11082214,15325,0,1740787875,12977.319617559995,59.912599740004225,53418.71715528001 2025-03-01,00:11:17.000,60,11082434,15445,0,1740787876,12977.238781839995,59.863255830001435,53418.7241424 2025-03-01,00:11:18.000,60,11082210,15485,0,1740787877,12977.31288125,59.820961049998004,53418.80100072 2025-03-01,00:11:19.000,60,11082221,15285,0,1740787878,12977.319617559995,59.97604190999846,53418.82196208 2025-03-01,00:11:20.000,60,11082219,15485,0,1740787879,12977.258990769995,59.89145234999887,53418.82196208 2025-03-01,00:11:21.000,60,11082251,15205,0,1740787880,12977.29267232,59.9689927799991,53418.73112952 2025-03-01,00:11:22.000,60,11082367,15685,0,1740787881,12977.22530921999,60.01833669000189,53418.7940136 2025-03-01,00:11:23.000,60,11082334,15885,0,1740787882,12977.16468242999,59.9337471300023,53418.696193920005 2025-03-01,00:11:24.000,60,11082313,15525,0,1740787883,12977.319617559995,59.99014017000445,53418.863884800005 2025-03-01,00:11:25.000,60,11082080,15645,0,1740787884,12977.2118366,59.98309103999782,53418.70318104 2025-03-01,00:11:26.000,60,11082151,14885,0,1740787885,12977.22530921999,59.95489452000038,53418.78702648001 2025-03-01,00:11:27.000,60,11082205,15685,0,1740787886,12977.19162767,59.89145234999887,53418.84292344 2025-03-01,00:11:28.000,60,11082272,15485,0,1740787887,12977.090583019999,59.806862789999286,53418.82196208 2025-03-01,00:11:29.000,60,11082315,15165,0,1740787888,12977.137737189994,59.813911919998645,53418.80100072 2025-03-01,00:11:30.000,60,11082234,15245,0,1740787889,12977.050165159999,59.70112584000162,53418.87785904001 2025-03-01,00:11:31.000,60,11082102,15365,0,1740787890,12977.023219919989,59.77161714000249,53418.78003936 2025-03-01,00:11:32.000,60,11082347,15525,0,1740787891,12976.996274679994,59.70817497000098,53418.766065120006 2025-03-01,00:11:33.000,60,11082061,15685,0,1740787892,12976.895230029993,59.73637148999842,53418.78003936 2025-03-01,00:11:34.000,60,11082343,15365,0,1740787893,12976.942384199989,59.75751888000377,53418.82196208 2025-03-01,00:11:35.000,60,11082051,15045,0,1740787894,12976.888493719998,59.82801018000464,53418.66125832 2025-03-01,00:11:36.000,60,11082158,15485,0,1740787895,12976.740294900002,59.88440321999951,53418.64029696001 2025-03-01,00:11:37.000,60,11082386,15485,0,1740787896,12976.693140729993,59.79276453000057,53418.696193920005 2025-03-01,00:11:38.000,60,11082224,15405,0,1740787897,12976.740294900002,59.66588019000483,53418.63330984 2025-03-01,00:11:39.000,60,11082025,15445,0,1740787898,12976.645986559997,59.84915757000272,53418.598374240006 2025-03-01,00:11:40.000,60,11082546,15525,0,1740787899,12976.464106189997,59.95489452000038,53418.60536136 2025-03-01,00:11:41.000,60,11082345,15165,0,1740787900,12976.497787740002,59.89850147999823,53418.6542712 2025-03-01,00:11:42.000,60,11082076,15245,0,1740787901,12976.342852609996,59.97604190999846,53418.66125832 2025-03-01,00:11:43.000,60,11082268,15525,0,1740787902,12976.437160950001,59.856206700002076,53418.54247728001 2025-03-01,00:11:44.000,60,11082218,15325,0,1740787903,12976.09360914,59.89850147999823,53418.66125832 2025-03-01,00:11:45.000,60,11082184,15165,0,1740787904,12976.21486272,59.96194364999974,53418.6542712 2025-03-01,00:11:46.000,60,11082082,15405,0,1740787905,12976.140763309995,59.856206700002076,53418.598374240006 2025-03-01,00:11:47.000,60,11082481,15765,0,1740787906,12975.99256449,59.88440321999951,53418.46561896 2025-03-01,00:11:48.000,60,11082287,15605,0,1740787907,12975.979091869995,59.806862789999286,53418.528503040005 2025-03-01,00:11:49.000,60,11082093,15765,0,1740787908,12976.02624603999,59.813911919998645,53418.67523256 2025-03-01,00:11:50.000,60,11082471,15325,0,1740787909,12975.88478352999,59.77866627000185,53418.59138712001 2025-03-01,00:11:51.000,60,11082293,16045,0,1740787910,12975.716375779994,59.89850147999823,53418.45164472001 2025-03-01,00:11:52.000,60,11082135,15565,0,1740787911,12975.810684119999,59.73637148999842,53418.52151592001 2025-03-01,00:11:53.000,60,11082243,15405,0,1740787912,12975.88478352999,59.806862789999286,53418.242031120004 2025-03-01,00:11:54.000,60,11082504,15245,0,1740787913,12975.763529949989,59.70817497000098,53418.409722000004 2025-03-01,00:11:55.000,60,11082365,15365,0,1740787914,12975.91172877,59.60948715000268,53418.13722432001 2025-03-01,00:11:56.000,60,11082437,15125,0,1740787915,12975.97235556,59.806862789999286,53418.242031120004 2025-03-01,00:11:57.000,60,11082426,15325,0,1740787916,12975.82415673999,59.70817497000098,53418.35382504001 2025-03-01,00:11:58.000,60,11082041,15325,0,1740787917,12975.918465079994,59.66588019000483,53418.21408264001 2025-03-01,00:11:59.000,60,11082125,15405,0,1740787918,12975.84436566999,59.54604498000117,53418.10927584 2025-03-01,00:12:00.000,60,11082575,15245,0,1740787919,12976.00603710999,59.56014323999989,53418.13722432001 2025-03-01,00:12:01.000,60,11082428,15525,0,1740787920,12975.91172877,59.59538889000396,53418.34683792 2025-03-01,00:12:02.000,60,11082477,15485,0,1740787921,12975.851101979999,59.637683670000115,53418.17914704 2025-03-01,00:12:03.000,60,11082278,15445,0,1740787922,12976.05319128,59.637683670000115,53418.38177352001 2025-03-01,00:12:04.000,60,11082212,15525,0,1740787923,12975.91172877,59.54604498000117,53418.03241752 2025-03-01,00:12:05.000,60,11082171,15525,0,1740787924,12975.99256449,59.70112584000162,53418.12325008 2025-03-01,00:12:06.000,60,11082365,15445,0,1740787925,12975.871310909999,59.581290629997966,53418.060366 2025-03-01,00:12:07.000,60,11082388,15285,0,1740787926,12975.898256149994,59.66588019000483,53418.025430400005 2025-03-01,00:12:08.000,60,11082319,15165,0,1740787927,12975.763529949989,59.7222732299997,53418.01145616 2025-03-01,00:12:09.000,60,11082174,15245,0,1740787928,12975.736584709994,59.61653628000204,53418.01145616 2025-03-01,00:12:10.000,60,11082209,15325,0,1740787929,12975.871310909999,59.56719236999925,53418.11626296001 2025-03-01,00:12:11.000,60,11082349,15485,0,1740787930,12975.817420429994,59.65178192999883,53417.98350768 2025-03-01,00:12:12.000,60,11082242,15285,0,1740787931,12975.851101979999,59.813911919998645,53417.9904948 2025-03-01,00:12:13.000,60,11082270,15285,0,1740787932,12975.790475189999,59.679978450003546,53417.98350768 2025-03-01,00:12:14.000,60,11082290,15245,0,1740787933,12975.92520138999,59.75046975000441,53417.885688 2025-03-01,00:12:15.000,60,11082209,15365,0,1740787934,12976.01277342,59.66588019000483,53418.03241752 2025-03-01,00:12:16.000,60,11082255,15525,0,1740787935,12975.938674009994,59.78571540000121,53418.00446904 2025-03-01,00:12:17.000,60,11082318,15605,0,1740787936,12976.02624603999,59.75046975000441,53417.96953344001 2025-03-01,00:12:18.000,60,11082197,15365,0,1740787937,12976.140763309995,59.75751888000377,53418.00446904 2025-03-01,00:12:19.000,60,11082226,15165,0,1740787938,12976.19465379,59.76456801000313,53418.060366 2025-03-01,00:12:20.000,60,11082305,15645,0,1740787939,12976.282225819996,59.71522410000034,53417.9904948 2025-03-01,00:12:21.000,60,11082348,15205,0,1740787940,12976.309171059991,59.73637148999842,53418.01145616 2025-03-01,00:12:22.000,60,11082245,15005,0,1740787941,12976.363061539996,59.581290629997966,53417.99748192001 2025-03-01,00:12:23.000,60,11082248,15165,0,1740787942,12976.450633569992,59.54604498000117,53418.025430400005 2025-03-01,00:12:24.000,60,11082293,15205,0,1740787943,12976.464106189997,59.510799330004374,53418.03940464001 2025-03-01,00:12:25.000,60,11082187,15245,0,1740787944,12976.517996670002,59.54604498000117,53417.906649360004 2025-03-01,00:12:26.000,60,11082108,15245,0,1740787945,12976.544941909997,59.43325890000415,53417.976520560005 2025-03-01,00:12:27.000,60,11082298,15445,0,1740787946,12976.605568699997,59.398013250000076,53418.03241752 2025-03-01,00:12:28.000,60,11082183,15685,0,1740787947,12976.632513939992,59.36276760000328,53418.01844328001 2025-03-01,00:12:29.000,60,11082180,15525,0,1740787948,12976.699877040002,59.235883260000264,53418.095301600006 2025-03-01,00:12:30.000,60,11082328,15685,0,1740787949,12976.726822279998,59.271128910004336,53418.060366 2025-03-01,00:12:31.000,60,11082255,15525,0,1740787950,12976.726822279998,59.31342369000049,53418.01844328001 2025-03-01,00:12:32.000,60,11082262,15645,0,1740787951,12976.713349659993,59.278178040003695,53418.10228872 2025-03-01,00:12:33.000,60,11082101,15485,0,1740787952,12976.807657999998,59.221785000001546,53418.025430400005 2025-03-01,00:12:34.000,60,11082114,15165,0,1740787953,12976.868284789998,59.179490219998115,53418.1302372 2025-03-01,00:12:35.000,60,11082308,15365,0,1740787954,12976.962593129989,59.1301463100026,53417.96254632 2025-03-01,00:12:36.000,60,11082205,15925,0,1740787955,12976.955856819994,59.179490219998115,53418.08132736 2025-03-01,00:12:37.000,60,11082324,15365,0,1740787956,12977.06363777999,59.11604805000388,53418.025430400005 2025-03-01,00:12:38.000,60,11082188,15285,0,1740787957,12977.137737189994,59.235883260000264,53418.10228872 2025-03-01,00:12:39.000,60,11082281,15405,0,1740787958,12977.178155049995,59.003261969999585,53418.01145616 2025-03-01,00:12:40.000,60,11082312,15085,0,1740787959,12977.19162767,59.06670414000109,53418.04639176001 2025-03-01,00:12:41.000,60,11082147,15805,0,1740787960,12977.26572707999,58.96096719000343,53418.03940464001 2025-03-01,00:12:42.000,60,11082248,15725,0,1740787961,12977.22530921999,59.10194978999789,53418.025430400005 2025-03-01,00:12:43.000,60,11082248,15285,0,1740787962,12977.32635386999,58.996212840000226,53418.06735312001 2025-03-01,00:12:44.000,60,11082328,15445,0,1740787963,12977.548652099991,58.93277066999872,53418.16517280001 2025-03-01,00:12:45.000,60,11082182,15165,0,1740787964,12977.541915789996,58.996212840000226,53418.30491520001 2025-03-01,00:12:46.000,60,11082082,15325,0,1740787965,12977.589069959991,58.996212840000226,53418.2699796 2025-03-01,00:12:47.000,60,11082268,15525,0,1740787966,12977.744005089997,58.85523023999849,53418.095301600006 2025-03-01,00:12:48.000,60,11082583,15365,0,1740787967,12977.784422949997,58.819984590001695,53418.22106976 2025-03-01,00:12:49.000,60,11082366,15605,0,1740787968,12977.818104500002,58.876377630003844,53418.20709552001 2025-03-01,00:12:50.000,60,11082265,15245,0,1740787969,12978.013457489993,58.75654242000019,53418.29792808 2025-03-01,00:12:51.000,60,11082401,15325,0,1740787970,12978.087556899998,58.777689809998265,53418.33286368001 2025-03-01,00:12:52.000,60,11082160,15365,0,1740787971,12978.121238449989,58.72129677000339,53418.38177352001 2025-03-01,00:12:53.000,60,11082276,15565,0,1740787972,12978.222283099989,58.636707210003806,53418.50055456001 2025-03-01,00:12:54.000,60,11082252,15165,0,1740787973,12978.32332774999,58.75654242000019,53418.35382504001 2025-03-01,00:12:55.000,60,11082237,15405,0,1740787974,12978.336800369994,58.50982287000079,53418.57042576001 2025-03-01,00:12:56.000,60,11082246,15245,0,1740787975,12978.51194443,58.66490373000124,53418.430683360006 2025-03-01,00:12:57.000,60,11082052,15165,0,1740787976,12978.599516459995,58.53097025999887,53418.409722000004 2025-03-01,00:12:58.000,60,11082244,15765,0,1740787977,12978.6938248,58.812935460002336,53418.46561896 2025-03-01,00:12:59.000,60,11082247,15325,0,1740787978,12978.767924209991,58.6719528600006,53418.62632272 2025-03-01,00:13:00.000,60,11082021,15845,0,1740787979,12978.848759929992,58.50982287000079,53418.50754168 2025-03-01,00:13:01.000,60,11082474,15525,0,1740787980,12978.889177789992,58.79178807000426,53418.4446576 2025-03-01,00:13:02.000,60,11081989,15165,0,1740787981,12978.848759929992,58.53097025999887,53418.62632272 2025-03-01,00:13:03.000,60,11082358,15525,0,1740787982,12978.970013509992,58.375889399998414,53418.60536136 2025-03-01,00:13:04.000,60,11082309,15165,0,1740787983,12978.929595649992,58.39703679000377,53418.745103760004 2025-03-01,00:13:05.000,60,11082570,15845,0,1740787984,12979.023903989997,58.404085920003126,53418.66125832 2025-03-01,00:13:06.000,60,11082487,15405,0,1740787985,12979.360719489989,58.27015245000075,53418.6542712 2025-03-01,00:13:07.000,60,11082407,15205,0,1740787986,12979.320301629989,58.30539810000482,53418.78702648001 2025-03-01,00:13:08.000,60,11082450,15085,0,1740787987,12979.306829009998,58.22080853999796,53418.95471736001 2025-03-01,00:13:09.000,60,11082088,15325,0,1740787988,12979.48197306999,58.192612020000524,53418.8988204 2025-03-01,00:13:10.000,60,11082370,15885,0,1740787989,12979.616699269995,58.10097333000158,53418.912794640004 2025-03-01,00:13:11.000,60,11082569,15405,0,1740787990,12979.697534989995,58.16441550000309,53418.84991056 2025-03-01,00:13:12.000,60,11082064,15245,0,1740787991,12979.82552487999,58.04458028999943,53419.05253704001 2025-03-01,00:13:13.000,60,11082180,15565,0,1740787992,12979.93330584,58.04458028999943,53418.87087192 2025-03-01,00:13:14.000,60,11082223,15245,0,1740787993,12980.061295729996,57.84720465000282,53419.00362720001 2025-03-01,00:13:15.000,60,11082388,15245,0,1740787994,12980.249912409992,57.826057260004745,53419.108434 2025-03-01,00:13:16.000,60,11082324,15405,0,1740787995,12980.270121339992,57.81900812999811,53419.01061432 2025-03-01,00:13:17.000,60,11082252,15525,0,1740787996,12980.425056469998,57.88949942999898,53419.101446880006 2025-03-01,00:13:18.000,60,11082322,15165,0,1740787997,12980.499155879988,57.71327118000045,53419.11542112 2025-03-01,00:13:19.000,60,11082282,15245,0,1740787998,12980.640618389989,57.783762480001315,53419.25516352 2025-03-01,00:13:20.000,60,11082412,15325,0,1740787999,12980.748399349999,57.66392726999766,53419.30407336 2025-03-01,00:13:21.000,60,11082331,15285,0,1740788000,12980.82923507,57.68507466000301,53419.26215064001 2025-03-01,00:13:22.000,60,11082251,15285,0,1740788001,12981.03132437,57.727369439999165,53419.40888016001 2025-03-01,00:13:23.000,60,11082311,15165,0,1740788002,12980.99090651,57.61458336000214,53419.38093168001 2025-03-01,00:13:24.000,60,11082303,15125,0,1740788003,12981.12563270999,57.607534230002784,53419.44381576 2025-03-01,00:13:25.000,60,11082252,15405,0,1740788004,12981.159314259996,57.63573075000022,53419.436828640006 2025-03-01,00:13:26.000,60,11082300,15085,0,1740788005,12981.260358909996,57.69212379000237,53419.51368696 2025-03-01,00:13:27.000,60,11082281,15165,0,1740788006,12981.307513079992,57.62868162000086,53419.604519520006 2025-03-01,00:13:28.000,60,11082403,15605,0,1740788007,12981.428766659992,57.600485100003425,53419.632468 2025-03-01,00:13:29.000,60,11082283,15165,0,1740788008,12981.442239279997,57.62868162000086,53419.72330056001 2025-03-01,00:13:30.000,60,11082347,15245,0,1740788009,12981.509602379992,57.6216324900015,53419.67439072001 2025-03-01,00:13:31.000,60,11082131,15365,0,1740788010,12981.563492859997,57.75556596000388,53419.71631344001 2025-03-01,00:13:32.000,60,11082253,15685,0,1740788011,12981.671273819993,57.67097640000429,53419.751249040004 2025-03-01,00:13:33.000,60,11082251,15165,0,1740788012,12981.711691679993,57.727369439999165,53419.80015888 2025-03-01,00:13:34.000,60,11082240,15285,0,1740788013,12981.671273819993,57.76261509000324,53419.90496568 2025-03-01,00:13:35.000,60,11082391,14925,0,1740788014,12981.731900609993,57.81900812999811,53419.91195280001 2025-03-01,00:13:36.000,60,11082235,15685,0,1740788015,12981.731900609993,57.85425378000218,53419.85605584 2025-03-01,00:13:37.000,60,11082371,15165,0,1740788016,12981.758845849989,57.88245029999962,53419.98182400001 2025-03-01,00:13:38.000,60,11082203,14925,0,1740788017,12981.792527399994,57.85425378000218,53419.96784976 2025-03-01,00:13:39.000,60,11082355,15125,0,1740788018,12981.819472639989,57.87540117000026,53419.92592704 2025-03-01,00:13:40.000,60,11082392,15125,0,1740788019,12981.799263709989,57.92474508000305,53420.07265656 2025-03-01,00:13:41.000,60,11082155,15165,0,1740788020,12981.859890499989,57.98818725000456,53420.06566944 2025-03-01,00:13:42.000,60,11082395,15245,0,1740788021,12981.927253599999,57.783762480001315,53419.99579824 2025-03-01,00:13:43.000,60,11082133,15525,0,1740788022,12981.94072621999,57.903597689997696,53420.086630800004 2025-03-01,00:13:44.000,60,11082300,15445,0,1740788023,12981.893572049994,57.93884334000177,53420.21239896 2025-03-01,00:13:45.000,60,11082126,15645,0,1740788024,12981.812736329994,57.97408898999856,53420.275283040006 2025-03-01,00:13:46.000,60,11082255,15285,0,1740788025,12981.92051728999,57.93179421000241,53420.13554064 2025-03-01,00:13:47.000,60,11082115,15325,0,1740788026,12982.014825629994,58.04458028999943,53420.19842472001 2025-03-01,00:13:48.000,60,11082154,15365,0,1740788027,12982.075452419995,58.04458028999943,53420.21239896 2025-03-01,00:13:49.000,60,11082214,15205,0,1740788028,12982.10913397,58.002285510003276,53420.21938608001 2025-03-01,00:13:50.000,60,11082364,15565,0,1740788029,12982.115870279995,58.03048203000071,53420.4010512 2025-03-01,00:13:51.000,60,11082220,15445,0,1740788030,12982.20344230999,57.903597689997696,53420.40803832 2025-03-01,00:13:52.000,60,11082258,15285,0,1740788031,12982.26406909999,57.967039859999204,53420.41502544001 2025-03-01,00:13:53.000,60,11082286,15605,0,1740788032,12982.237123859995,57.88949942999898,53420.48489664001 2025-03-01,00:13:54.000,60,11082129,15365,0,1740788033,12982.14955183,57.967039859999204,53420.49887088 2025-03-01,00:13:55.000,60,11082132,15205,0,1740788034,12982.21017862,57.790811610000674,53420.505858 2025-03-01,00:13:56.000,60,11082204,15325,0,1740788035,12982.405531609991,57.69917292000173,53420.44996104 2025-03-01,00:13:57.000,60,11082133,15845,0,1740788036,12982.338168509996,57.71327118000045,53420.56874208 2025-03-01,00:13:58.000,60,11082226,15725,0,1740788037,12982.32469588999,57.67097640000429,53420.659574640005 2025-03-01,00:13:59.000,60,11082163,15445,0,1740788038,12982.41226792,57.67097640000429,53420.540793600005 2025-03-01,00:14:00.000,60,11082301,15125,0,1740788039,12982.425740539991,57.66392726999766,53420.6456004 2025-03-01,00:14:01.000,60,11082262,15525,0,1740788040,12982.419004229996,57.69212379000237,53420.68053600001 2025-03-01,00:14:02.000,60,11082301,15605,0,1740788041,12982.39205899,57.52999380000256,53420.53380648001 2025-03-01,00:14:03.000,60,11082248,15125,0,1740788042,12982.520048879996,57.70622205000109,53420.827265520005 2025-03-01,00:14:04.000,60,11082132,15325,0,1740788043,12982.499839949996,57.67097640000429,53420.81329128 2025-03-01,00:14:05.000,60,11082207,15565,0,1740788044,12982.560466739997,57.607534230002784,53420.84822688001 2025-03-01,00:14:06.000,60,11082335,15485,0,1740788045,12982.641302459997,57.70622205000109,53420.90412384 2025-03-01,00:14:07.000,60,11082333,15245,0,1740788046,12982.621093529997,57.64982900999894,53420.90412384 2025-03-01,00:14:08.000,60,11082175,15245,0,1740788047,12982.708665559992,57.720320309999806,53420.91809808001 2025-03-01,00:14:09.000,60,11082278,15005,0,1740788048,12982.749083419993,57.68507466000301,53421.01591776001 2025-03-01,00:14:10.000,60,11082147,15365,0,1740788049,12982.755819730002,57.776713350001955,53421.03687912001 2025-03-01,00:14:11.000,60,11082209,15485,0,1740788050,12982.796237590002,57.67097640000429,53420.994956400005 2025-03-01,00:14:12.000,60,11082334,15645,0,1740788051,12982.877073309988,57.66392726999766,53421.12771168 2025-03-01,00:14:13.000,60,11082314,15645,0,1740788052,12982.917491169988,57.727369439999165,53421.1696344 2025-03-01,00:14:14.000,60,11082258,15525,0,1740788053,12983.005063199998,57.52999380000256,53421.13469880001 2025-03-01,00:14:15.000,60,11082222,15045,0,1740788054,12983.025272129998,57.600485100003425,53421.17662152 2025-03-01,00:14:16.000,60,11082304,15525,0,1740788055,12983.065689989999,57.52999380000256,53421.225531359996 2025-03-01,00:14:17.000,60,11082393,15645,0,1740788056,12983.079162609989,57.47360076000041,53421.28841544 2025-03-01,00:14:18.000,60,11082293,15365,0,1740788057,12983.085898919999,57.51589554000384,53421.29540256 2025-03-01,00:14:19.000,60,11082299,15365,0,1740788058,12982.991590579993,57.35376555000403,53421.35828664 2025-03-01,00:14:20.000,60,11082331,15445,0,1740788059,12983.025272129998,57.33966728999803,53421.44213208001 2025-03-01,00:14:21.000,60,11082299,15245,0,1740788060,12983.011799509994,57.29737251000188,53421.43514496 2025-03-01,00:14:22.000,60,11082222,15525,0,1740788061,12983.018535819989,57.318519899999956,53421.393222239996 2025-03-01,00:14:23.000,60,11082173,15365,0,1740788062,12982.924227479998,57.29032338000252,53421.3443124 2025-03-01,00:14:24.000,60,11082390,15565,0,1740788063,12982.930963789993,57.26917599000444,53421.45610632 2025-03-01,00:14:25.000,60,11082183,15485,0,1740788064,12982.850128069993,57.24802859999909,53421.498029040005 2025-03-01,00:14:26.000,60,11082293,15605,0,1740788065,12982.843391759998,57.33966728999803,53421.58886160001 2025-03-01,00:14:27.000,60,11082295,15525,0,1740788066,12982.809710209993,57.374912940002105,53421.63777144001 2025-03-01,00:14:28.000,60,11082263,15525,0,1740788067,12982.843391759998,57.38901120000082,53421.57488736 2025-03-01,00:14:29.000,60,11082319,15245,0,1740788068,12982.802973899998,57.36081468000339,53421.65873280001 2025-03-01,00:14:30.000,60,11082278,15045,0,1740788069,12982.762556039997,57.45245337000233,53421.6237972 2025-03-01,00:14:31.000,60,11082304,15245,0,1740788070,12982.776028660002,57.44540424000297,53421.70764264001 2025-03-01,00:14:32.000,60,11082222,15325,0,1740788071,12982.728874489992,57.53704293000192,53421.65174568 2025-03-01,00:14:33.000,60,11082392,15405,0,1740788072,12982.823182829998,57.57933770999807,53421.70065552 2025-03-01,00:14:34.000,60,11082170,15205,0,1740788073,12982.809710209993,57.52999380000256,53421.784500960006 2025-03-01,00:14:35.000,60,11082231,15245,0,1740788074,12982.728874489992,57.558190319999994,53421.75655248001 2025-03-01,00:14:36.000,60,11082249,15085,0,1740788075,12982.776028660002,57.64982900999894,53421.784500960006 2025-03-01,00:14:37.000,60,11082222,15205,0,1740788076,12982.715401870002,57.6568781399983,53421.68668128001 2025-03-01,00:14:38.000,60,11082317,15005,0,1740788077,12982.735610800002,57.64982900999894,53421.70764264001 2025-03-01,00:14:39.000,60,11082173,14845,0,1740788078,12982.735610800002,57.63573075000022,53421.84039792 2025-03-01,00:14:40.000,60,11082203,15205,0,1740788079,12982.688456629992,57.551141190000635,53421.82642368001 2025-03-01,00:14:41.000,60,11082197,15245,0,1740788080,12982.580675669997,57.66392726999766,53421.86135928 2025-03-01,00:14:42.000,60,11082144,15245,0,1740788081,12982.573939360002,57.6216324900015,53421.84738504 2025-03-01,00:14:43.000,60,11082179,15125,0,1740788082,12982.493103640001,57.600485100003425,53421.87533352001 2025-03-01,00:14:44.000,60,11082214,15245,0,1740788083,12982.398795299996,57.600485100003425,53421.896294879996 2025-03-01,00:14:45.000,60,11082180,15125,0,1740788084,12982.39205899,57.607534230002784,53421.81244944 2025-03-01,00:14:46.000,60,11082419,15045,0,1740788085,12982.3314322,57.63573075000022,53421.833410800005 2025-03-01,00:14:47.000,60,11082279,15405,0,1740788086,12982.31122327,57.74851683000452,53421.784500960006 2025-03-01,00:14:48.000,60,11082353,14885,0,1740788087,12982.196705999995,57.71327118000045,53421.77751384001 2025-03-01,00:14:49.000,60,11082182,15165,0,1740788088,12982.21017862,57.776713350001955,53421.77052672 2025-03-01,00:14:50.000,60,11082532,15405,0,1740788089,12982.095661349995,57.85425378000218,53421.714629760005 2025-03-01,00:14:51.000,60,11082264,15445,0,1740788090,12982.16976076,57.833106390004104,53421.553926 2025-03-01,00:14:52.000,60,11082303,15045,0,1740788091,12982.055243489995,57.85425378000218,53421.70764264001 2025-03-01,00:14:53.000,60,11082352,14845,0,1740788092,12982.06197979999,57.776713350001955,53421.67969416 2025-03-01,00:14:54.000,60,11082260,14965,0,1740788093,12982.04177086999,57.85425378000218,53421.77751384001 2025-03-01,00:14:55.000,60,11082336,15205,0,1740788094,12982.08892504,57.94589247000113,53421.72161688 2025-03-01,00:14:56.000,60,11082366,15205,0,1740788095,12982.1293429,57.88949942999898,53421.70065552 2025-03-01,00:14:57.000,60,11082332,15285,0,1740788096,12982.02829825,57.93179421000241,53421.70764264001 2025-03-01,00:14:58.000,60,11082311,15245,0,1740788097,12982.06871611,58.002285510003276,53421.7984752 2025-03-01,00:14:59.000,60,11082135,14925,0,1740788098,12981.98788039,58.05162941999879,53421.74257824 2025-03-01,00:15:00.000,60,11082306,15005,0,1740788099,12981.98114407999,58.04458028999943,53421.81943656 2025-03-01,00:15:01.000,60,11082457,15205,0,1740788100,12981.954198839994,58.08687507000286,53421.8683464 2025-03-01,00:15:02.000,60,11082175,14885,0,1740788101,12981.90030835999,58.0798259400035,53421.80546232001 2025-03-01,00:15:03.000,60,11082244,14765,0,1740788102,12981.893572049994,58.10802246000094,53421.79148808 2025-03-01,00:15:04.000,60,11082198,15085,0,1740788103,12981.853154189994,58.15736637000373,53421.70764264001 2025-03-01,00:15:05.000,60,11082229,15165,0,1740788104,12981.853154189994,58.0798259400035,53421.75655248001 2025-03-01,00:15:06.000,60,11082221,15085,0,1740788105,12981.799263709989,58.2137594099986,53421.728603999996 2025-03-01,00:15:07.000,60,11082256,15085,0,1740788106,12981.752109539993,58.09392420000222,53421.77052672 2025-03-01,00:15:08.000,60,11082212,15165,0,1740788107,12981.657801199988,58.185562890001165,53421.57488736 2025-03-01,00:15:09.000,60,11082162,15245,0,1740788108,12981.758845849989,58.29129983999883,53421.65174568 2025-03-01,00:15:10.000,60,11082396,14805,0,1740788109,12981.644328579998,58.30539810000482,53421.72161688 2025-03-01,00:15:11.000,60,11082398,14765,0,1740788110,12981.651064889993,58.15736637000373,53421.6237972 2025-03-01,00:15:12.000,60,11082207,15045,0,1740788111,12981.725164299998,58.234906800003955,53421.70764264001 2025-03-01,00:15:13.000,60,11082365,15125,0,1740788112,12981.738636919988,58.17146463000245,53421.53995176001 2025-03-01,00:15:14.000,60,11082288,14845,0,1740788113,12981.792527399994,58.08687507000286,53421.665719920005 2025-03-01,00:15:15.000,60,11082558,15325,0,1740788114,12981.644328579998,58.368840269999055,53421.67969416 2025-03-01,00:15:16.000,60,11082395,14765,0,1740788115,12981.758845849989,58.28425070999947,53421.64475856 2025-03-01,00:15:17.000,60,11082344,14925,0,1740788116,12981.617383340003,58.0798259400035,53421.546938880005 2025-03-01,00:15:18.000,60,11082325,15085,0,1740788117,12981.576965480002,58.05162941999879,53421.42117072001 2025-03-01,00:15:19.000,60,11082394,15125,0,1740788118,12981.448975589992,58.08687507000286,53421.63078432 2025-03-01,00:15:20.000,60,11082550,14925,0,1740788119,12981.489393449992,58.03048203000071,53421.42117072001 2025-03-01,00:15:21.000,60,11082571,15245,0,1740788120,12981.617383340003,58.1150715900003,53421.74956536 2025-03-01,00:15:22.000,60,11082379,14725,0,1740788121,12981.442239279997,58.22080853999796,53421.74257824 2025-03-01,00:15:23.000,60,11082303,15085,0,1740788122,12981.509602379992,58.12212071999966,53421.498029040005 2025-03-01,00:15:24.000,60,11082382,15525,0,1740788123,12981.374876180002,58.10802246000094,53421.51200328 2025-03-01,00:15:25.000,60,11082234,15325,0,1740788124,12981.314249390001,57.98818725000456,53421.546938880005 2025-03-01,00:15:26.000,60,11082355,15205,0,1740788125,12981.139105329996,57.98113811999792,53421.43514496 2025-03-01,00:15:27.000,60,11082422,14725,0,1740788126,12981.17278688,57.97408898999856,53421.49104192001 2025-03-01,00:15:28.000,60,11082295,15085,0,1740788127,12981.13236902,58.0798259400035,53421.35129952001 2025-03-01,00:15:29.000,60,11082211,15325,0,1740788128,12981.098687469996,57.952941600000486,53421.35828664 2025-03-01,00:15:30.000,60,11082278,15005,0,1740788129,12981.08521484999,57.99523638000392,53421.37226088001 2025-03-01,00:15:31.000,60,11082335,14845,0,1740788130,12981.02458805999,58.03048203000071,53421.32335104001 2025-03-01,00:15:32.000,60,11082285,15005,0,1740788131,12980.92354340999,57.93884334000177,53421.379248000005 2025-03-01,00:15:33.000,60,11082253,14885,0,1740788132,12980.91007079,57.93884334000177,53421.28841544 2025-03-01,00:15:34.000,60,11082246,14805,0,1740788133,12980.88986186,57.959990729999845,53421.35828664 2025-03-01,00:15:35.000,60,11082283,14925,0,1740788134,12980.82249875999,58.016383770001994,53421.23251848001 2025-03-01,00:15:36.000,60,11082311,15285,0,1740788135,12980.76187196999,58.04458028999943,53421.281428320006 2025-03-01,00:15:37.000,60,11082285,14765,0,1740788136,12980.714717799994,58.0798259400035,53421.1696344 2025-03-01,00:15:38.000,60,11082307,14925,0,1740788137,12980.640618389989,58.1150715900003,53421.20457000001 2025-03-01,00:15:39.000,60,11082302,14925,0,1740788138,12980.526101119998,58.19966114999988,53421.15566016001 2025-03-01,00:15:40.000,60,11082329,14845,0,1740788139,12980.431792779993,58.234906800003955,53421.0997632 2025-03-01,00:15:41.000,60,11082289,14565,0,1740788140,12980.297066580002,58.29834896999819,53421.07181472 2025-03-01,00:15:42.000,60,11082225,15005,0,1740788141,12980.209494549992,58.31949636000354,53421.043866240005 2025-03-01,00:15:43.000,60,11082210,14565,0,1740788142,12980.034350490001,58.34769288000098,53421.03687912001 2025-03-01,00:15:44.000,60,11082167,14525,0,1740788143,12979.926569529991,58.361791139999696,53420.96700792001 2025-03-01,00:15:45.000,60,11082291,14645,0,1740788144,12979.78510701999,58.425233310001204,53420.90412384 2025-03-01,00:15:46.000,60,11082305,14845,0,1740788145,12979.70427129999,58.425233310001204,53420.89713672001 2025-03-01,00:15:47.000,60,11082234,14885,0,1740788146,12979.60996296,58.44638069999928,53420.91809808001 2025-03-01,00:15:48.000,60,11082347,14685,0,1740788147,12979.488709379999,58.538019389998226,53420.89713672001 2025-03-01,00:15:49.000,60,11082241,14885,0,1740788148,12979.374192109994,58.54506852000486,53420.757394320004 2025-03-01,00:15:50.000,60,11082227,14805,0,1740788149,12979.293356389993,58.50982287000079,53420.72245872001 2025-03-01,00:15:51.000,60,11082363,14725,0,1740788150,12979.185575429998,58.52392112999951,53420.73643296 2025-03-01,00:15:52.000,60,11082171,14925,0,1740788151,12979.104739709997,58.587363300001016,53420.68752312 2025-03-01,00:15:53.000,60,11082339,14645,0,1740788152,12979.091267089992,58.636707210003806,53420.60367768001 2025-03-01,00:15:54.000,60,11082303,14525,0,1740788153,12979.030640299992,58.6719528600006,53420.60367768001 2025-03-01,00:15:55.000,60,11082185,14685,0,1740788154,12978.936331960002,58.74244416000147,53420.59669056 2025-03-01,00:15:56.000,60,11082244,14765,0,1740788155,12978.943068269997,58.827033720001054,53420.54778072 2025-03-01,00:15:57.000,60,11082278,14685,0,1740788156,12978.895914100001,58.812935460002336,53420.4709224 2025-03-01,00:15:58.000,60,11082290,15045,0,1740788157,12978.815078380001,58.92572153999936,53420.45694816 2025-03-01,00:15:59.000,60,11082277,14765,0,1740788158,12978.828550999991,58.94686893000471,53420.422012560004 2025-03-01,00:16:00.000,60,11082310,14565,0,1740788159,12978.767924209991,58.98916371000087,53420.38008984 2025-03-01,00:16:01.000,60,11082356,14485,0,1740788160,12978.788133139991,59.0173602299983,53420.31021864 2025-03-01,00:16:02.000,60,11082235,14725,0,1740788161,12978.71403373,59.052605880002375,53420.373102720005 2025-03-01,00:16:03.000,60,11082319,14645,0,1740788162,12978.707297419991,59.10194978999789,53420.24034744 2025-03-01,00:16:04.000,60,11082305,14845,0,1740788163,12978.680352179996,59.14424457000132,53420.28227016 2025-03-01,00:16:05.000,60,11082336,14725,0,1740788164,12978.599516459995,59.15129370000068,53420.205411840005 2025-03-01,00:16:06.000,60,11082306,14725,0,1740788165,12978.62646169999,59.15834283000004,53420.205411840005 2025-03-01,00:16:07.000,60,11082318,14525,0,1740788166,12978.56583490999,59.1653919599994,53420.16348912 2025-03-01,00:16:08.000,60,11082346,14805,0,1740788167,12978.4917355,59.172441089998756,53420.10060504001 2025-03-01,00:16:09.000,60,11082312,14365,0,1740788168,12978.42437239999,59.1301463100026,53420.13554064 2025-03-01,00:16:10.000,60,11082281,14605,0,1740788169,12978.32332774999,59.108998920004524,53420.05868232001 2025-03-01,00:16:11.000,60,11082302,14605,0,1740788170,12978.255964649994,59.059655010001734,53420.04470808 2025-03-01,00:16:12.000,60,11082283,14445,0,1740788171,12978.127974759998,59.010311099998944,53419.96086264001 2025-03-01,00:16:13.000,60,11082278,14565,0,1740788172,12978.020193799988,58.996212840000226,53419.939901280006 2025-03-01,00:16:14.000,60,11082284,14445,0,1740788173,12977.898940220002,58.98211458000151,53419.92592704 2025-03-01,00:16:15.000,60,11082336,14045,0,1740788174,12977.757477710002,58.96801632000279,53419.93291416001 2025-03-01,00:16:16.000,60,11082256,14285,0,1740788175,12977.656433060001,58.97506545000215,53419.76522328001 2025-03-01,00:16:17.000,60,11082314,14605,0,1740788176,12977.528443169991,59.02440935999766,53419.73028768 2025-03-01,00:16:18.000,60,11082271,14405,0,1740788177,12977.4139259,59.07375327000045,53419.71631344001 2025-03-01,00:16:19.000,60,11082338,14605,0,1740788178,12977.360035419995,59.06670414000109,53419.6674036 2025-03-01,00:16:20.000,60,11082322,14125,0,1740788179,12977.238781839995,59.12309718000324,53419.63945512 2025-03-01,00:16:21.000,60,11082302,14565,0,1740788180,12977.19162767,59.179490219998115,53419.64644224001 2025-03-01,00:16:22.000,60,11082300,15085,0,1740788181,12977.13100088,59.24293238999962,53419.59753240001 2025-03-01,00:16:23.000,60,11082301,14645,0,1740788182,12977.13100088,59.285227170003054,53419.583558160004 2025-03-01,00:16:24.000,60,11082290,14885,0,1740788183,12977.077110399994,59.34162020999793,53419.45080288 2025-03-01,00:16:25.000,60,11082306,14805,0,1740788184,12977.023219919989,59.419160639998154,53419.4228544 2025-03-01,00:16:26.000,60,11082318,14885,0,1740788185,12977.036692539994,59.42620977000479,53419.38093168001 2025-03-01,00:16:27.000,60,11082300,14405,0,1740788186,12976.996274679994,59.4755536800003,53419.34599608 2025-03-01,00:16:28.000,60,11082324,14765,0,1740788187,12977.003010989989,59.510799330004374,53419.269137760006 2025-03-01,00:16:29.000,60,11082295,14485,0,1740788188,12976.922175269989,59.56014323999989,53419.248176400004 2025-03-01,00:16:30.000,60,11082328,14285,0,1740788189,12976.901966339989,59.57424149999861,53419.23420216 2025-03-01,00:16:31.000,60,11082260,14805,0,1740788190,12976.861548479988,59.60948715000268,53419.17131808001 2025-03-01,00:16:32.000,60,11082259,14405,0,1740788191,12976.841339549988,59.65883105999819,53419.14336960001 2025-03-01,00:16:33.000,60,11082272,14685,0,1740788192,12976.807657999998,59.644732799999474,53419.05952416 2025-03-01,00:16:34.000,60,11082328,14885,0,1740788193,12976.807657999998,59.630634540000756,53419.02458856001 2025-03-01,00:16:35.000,60,11082265,14525,0,1740788194,12976.760503830003,59.637683670000115,53418.982665840005 2025-03-01,00:16:36.000,60,11082311,14605,0,1740788195,12976.773976449993,59.66588019000483,53419.01760144 2025-03-01,00:16:37.000,60,11082298,14885,0,1740788196,12976.773976449993,59.71522410000034,53418.982665840005 2025-03-01,00:16:38.000,60,11082334,14445,0,1740788197,12976.706613349997,59.694076710002264,53418.88484616001 2025-03-01,00:16:39.000,60,11082279,14445,0,1740788198,12976.713349659993,59.73637148999842,53418.84292344 2025-03-01,00:16:40.000,60,11082314,14285,0,1740788199,12976.720085970002,59.77866627000185,53418.91978176 2025-03-01,00:16:41.000,60,11082271,15205,0,1740788200,12976.733558589993,59.79981365999993,53418.85689768001 2025-03-01,00:16:42.000,60,11082300,14285,0,1740788201,12976.747031209998,59.77866627000185,53418.78003936 2025-03-01,00:16:43.000,60,11082297,14365,0,1740788202,12976.740294900002,59.75751888000377,53418.78003936 2025-03-01,00:16:44.000,60,11082312,14405,0,1740788203,12976.807657999998,59.813911919998645,53418.73112952 2025-03-01,00:16:45.000,60,11082369,14205,0,1740788204,12976.827866929998,59.820961049998004,53418.71715528001 2025-03-01,00:16:46.000,60,11082261,14605,0,1740788205,12976.888493719998,59.77161714000249,53418.63330984 2025-03-01,00:16:47.000,60,11082304,14565,0,1740788206,12976.976065749994,59.75751888000377,53418.66125832 2025-03-01,00:16:48.000,60,11082334,14765,0,1740788207,12977.036692539994,59.694076710002264,53418.60536136 2025-03-01,00:16:49.000,60,11082298,14285,0,1740788208,12977.097319329994,59.66588019000483,53418.55645152 2025-03-01,00:16:50.000,60,11082327,14485,0,1740788209,12977.11079195,59.61653628000204,53418.61234848 2025-03-01,00:16:51.000,60,11082237,14165,0,1740788210,12977.15120981,59.581290629997966,53418.54946440001 2025-03-01,00:16:52.000,60,11082333,14285,0,1740788211,12977.198363979995,59.57424149999861,53418.57042576001 2025-03-01,00:16:53.000,60,11082317,14645,0,1740788212,12977.178155049995,59.55309411000053,53418.57042576001 2025-03-01,00:16:54.000,60,11082315,14525,0,1740788213,12977.18489135999,59.48965193999902,53418.49356744 2025-03-01,00:16:55.000,60,11082273,14325,0,1740788214,12977.17141874,59.510799330004374,53418.49356744 2025-03-01,00:16:56.000,60,11082300,14405,0,1740788215,12977.12426456999,59.461455420001585,53418.45863184 2025-03-01,00:16:57.000,60,11082324,14245,0,1740788216,12977.06363777999,59.53899585000181,53418.47260608001 2025-03-01,00:16:58.000,60,11082303,14405,0,1740788217,12976.982802059989,59.581290629997966,53418.4446576 2025-03-01,00:16:59.000,60,11082290,14445,0,1740788218,12976.935647889994,59.6235854100014,53418.50055456001 2025-03-01,00:17:00.000,60,11082277,14365,0,1740788219,12976.827866929998,59.644732799999474,53418.41670912 2025-03-01,00:17:01.000,60,11082220,14645,0,1740788220,12976.706613349997,59.694076710002264,53418.41670912 2025-03-01,00:17:02.000,60,11082317,13965,0,1740788221,12976.544941909997,59.72932235999906,53418.43767048 2025-03-01,00:17:03.000,60,11082291,14125,0,1740788222,12976.423688329996,59.75751888000377,53418.38876064 2025-03-01,00:17:04.000,60,11082320,14525,0,1740788223,12976.302434749996,59.84210844000336,53418.3398508 2025-03-01,00:17:05.000,60,11082288,14565,0,1740788224,12976.19465379,59.820961049998004,53418.33286368001 2025-03-01,00:17:06.000,60,11082319,14245,0,1740788225,12976.08687282999,59.92669800000294,53418.36779928 2025-03-01,00:17:07.000,60,11082325,14565,0,1740788226,12975.958882939995,59.96194364999974,53418.32587656 2025-03-01,00:17:08.000,60,11082282,14245,0,1740788227,12975.90499245999,59.99014017000445,53418.22805688 2025-03-01,00:17:09.000,60,11082314,14565,0,1740788228,12975.810684119999,59.99718930000381,53418.24901824 2025-03-01,00:17:10.000,60,11082287,14245,0,1740788229,12975.696166849993,60.02538582000125,53418.242031120004 2025-03-01,00:17:11.000,60,11082325,14445,0,1740788230,12975.635540059993,60.02538582000125,53418.17914704 2025-03-01,00:17:12.000,60,11082299,14405,0,1740788231,12975.595122199993,60.00423843000317,53418.16517280001 2025-03-01,00:17:13.000,60,11082317,14165,0,1740788232,12975.554704339993,59.99718930000381,53418.10927584 2025-03-01,00:17:14.000,60,11082241,14405,0,1740788233,12975.487341239997,59.98309103999782,53418.05337888 2025-03-01,00:17:15.000,60,11082334,14685,0,1740788234,12975.453659689992,60.01128756000253,53418.01145616 2025-03-01,00:17:16.000,60,11082325,14285,0,1740788235,12975.332406109992,60.02538582000125,53417.96254632 2025-03-01,00:17:17.000,60,11082334,14245,0,1740788236,12975.312197179992,59.99718930000381,53417.96254632 2025-03-01,00:17:18.000,60,11082349,14645,0,1740788237,12975.244834079997,60.06063146999804,53417.96953344001 2025-03-01,00:17:19.000,60,11082356,14965,0,1740788238,12975.177470980001,60.06768060000468,53417.857739520005 2025-03-01,00:17:20.000,60,11082330,14525,0,1740788239,12975.11684419,60.06063146999804,53417.885688 2025-03-01,00:17:21.000,60,11082252,13965,0,1740788240,12975.184207289996,60.088827990002756,53417.84376528 2025-03-01,00:17:22.000,60,11082352,14205,0,1740788241,12975.177470980001,60.11702451000019,53417.78088120001 2025-03-01,00:17:23.000,60,11082349,14405,0,1740788242,12975.09663526,60.12407363999955,53417.78786832 2025-03-01,00:17:24.000,60,11082310,14405,0,1740788243,12975.137053120001,60.10997538000083,53417.69703576 2025-03-01,00:17:25.000,60,11082335,14525,0,1740788244,12975.190943599991,60.12407363999955,53417.64812592 2025-03-01,00:17:26.000,60,11082281,14085,0,1740788245,12975.197679910001,60.088827990002756,53417.68306152001 2025-03-01,00:17:27.000,60,11082325,14205,0,1740788246,12975.197679910001,60.081778860003396,53417.641138800005 2025-03-01,00:17:28.000,60,11082263,14165,0,1740788247,12975.231361459992,60.039484079999966,53417.63415168001 2025-03-01,00:17:29.000,60,11082352,14485,0,1740788248,12975.278515630001,59.96194364999974,53417.55030624 2025-03-01,00:17:30.000,60,11082287,14085,0,1740788249,12975.318933490002,59.94784539000102,53417.55030624 2025-03-01,00:17:31.000,60,11082321,14885,0,1740788250,12975.332406109992,59.905550610004866,53417.592228960006 2025-03-01,00:17:32.000,60,11082285,14325,0,1740788251,12975.345878729997,59.88440321999951,53417.55030624 2025-03-01,00:17:33.000,60,11082273,14725,0,1740788252,12975.379560280002,59.856206700002076,53417.48742216 2025-03-01,00:17:34.000,60,11082327,14125,0,1740788253,12975.440187070002,59.84210844000336,53417.5013964 2025-03-01,00:17:35.000,60,11082278,14365,0,1740788254,12975.426714449997,59.835059310004,53417.5013964 2025-03-01,00:17:36.000,60,11082306,14405,0,1740788255,12975.413241829992,59.820961049998004,53417.50838352 2025-03-01,00:17:37.000,60,11082289,14605,0,1740788256,12975.514286479993,59.79981365999993,53417.48043504 2025-03-01,00:17:38.000,60,11082290,14285,0,1740788257,12975.500813860002,59.79981365999993,53417.5013964 2025-03-01,00:17:39.000,60,11082320,14565,0,1740788258,12975.480604930002,59.79981365999993,53417.50838352 2025-03-01,00:17:40.000,60,11082285,14205,0,1740788259,12975.480604930002,59.76456801000313,53417.473447920005 2025-03-01,00:17:41.000,60,11082281,14045,0,1740788260,12975.487341239997,59.73637148999842,53417.46646080001 2025-03-01,00:17:42.000,60,11082287,14365,0,1740788261,12975.507550169998,59.72932235999906,53417.46646080001 2025-03-01,00:17:43.000,60,11082317,14325,0,1740788262,12975.487341239997,59.73637148999842,53417.49440928001 2025-03-01,00:17:44.000,60,11082261,14205,0,1740788263,12975.453659689992,59.70112584000162,53417.46646080001 2025-03-01,00:17:45.000,60,11082291,14165,0,1740788264,12975.467132309997,59.687027580002905,53417.48043504 2025-03-01,00:17:46.000,60,11082281,14165,0,1740788265,12975.399769210002,59.644732799999474,53417.403576720004 2025-03-01,00:17:47.000,60,11082283,14485,0,1740788266,12975.426714449997,59.644732799999474,53417.424538080006 2025-03-01,00:17:48.000,60,11082307,14205,0,1740788267,12975.419978140002,59.57424149999861,53417.473447920005 2025-03-01,00:17:49.000,60,11082282,14405,0,1740788268,12975.433450759992,59.56719236999925,53417.45947368 2025-03-01,00:17:50.000,60,11082304,14565,0,1740788269,12975.386296589997,59.55309411000053,53417.50838352 2025-03-01,00:17:51.000,60,11082296,14565,0,1740788270,12975.325669799997,59.517848460003734,53417.43851232 2025-03-01,00:17:52.000,60,11082295,14445,0,1740788271,12975.339142420002,59.48260280999966,53417.50838352 2025-03-01,00:17:53.000,60,11082302,14525,0,1740788272,12975.312197179992,59.49670106999838,53417.45947368 2025-03-01,00:17:54.000,60,11082256,14245,0,1740788273,12975.318933490002,59.48965193999902,53417.41755096001 2025-03-01,00:17:55.000,60,11082286,14325,0,1740788274,12975.291988249992,59.510799330004374,53417.41755096001 2025-03-01,00:17:56.000,60,11082308,14485,0,1740788275,12975.312197179992,59.510799330004374,53417.41056384 2025-03-01,00:17:57.000,60,11082313,14925,0,1740788276,12975.312197179992,59.510799330004374,53417.41056384 2025-03-01,00:17:58.000,60,11082292,14685,0,1740788277,12975.332406109992,59.55309411000053,53417.473447920005 2025-03-01,00:17:59.000,60,11082343,14245,0,1740788278,12975.352615039992,59.55309411000053,53417.424538080006 2025-03-01,00:18:00.000,60,11082346,14525,0,1740788279,12975.379560280002,59.57424149999861,53417.403576720004 2025-03-01,00:18:01.000,60,11082295,14325,0,1740788280,12975.393032899992,59.59538889000396,53417.43851232 2025-03-01,00:18:02.000,60,11082271,14405,0,1740788281,12975.446923379997,59.644732799999474,53417.43851232 2025-03-01,00:18:03.000,60,11082284,14485,0,1740788282,12975.467132309997,59.67292932000419,53417.43851232 2025-03-01,00:18:04.000,60,11082282,14205,0,1740788283,12975.500813860002,59.687027580002905,53417.38960248 2025-03-01,00:18:05.000,60,11082295,14685,0,1740788284,12975.541231720003,59.73637148999842,53417.424538080006 2025-03-01,00:18:06.000,60,11082292,14565,0,1740788285,12975.547968029998,59.72932235999906,53417.48742216 2025-03-01,00:18:07.000,60,11082288,14365,0,1740788286,12975.561440650003,59.70817497000098,53417.403576720004 2025-03-01,00:18:08.000,60,11082249,14245,0,1740788287,12975.574913269993,59.70817497000098,53417.4315252 2025-03-01,00:18:09.000,60,11082312,14605,0,1740788288,12975.615331129993,59.70817497000098,53417.36864112001 2025-03-01,00:18:10.000,60,11082285,14565,0,1740788289,12975.649012679998,59.78571540000121,53417.41755096001 2025-03-01,00:18:11.000,60,11082252,14365,0,1740788290,12975.649012679998,59.77866627000185,53417.424538080006 2025-03-01,00:18:12.000,60,11082207,14205,0,1740788291,12975.662485299988,59.806862789999286,53417.44549944001 2025-03-01,00:18:13.000,60,11082287,14525,0,1740788292,12975.702903159989,59.856206700002076,53417.46646080001 2025-03-01,00:18:14.000,60,11082291,14165,0,1740788293,12975.689430539998,59.84915757000272,53417.38960248 2025-03-01,00:18:15.000,60,11082326,14325,0,1740788294,12975.750057329999,59.905550610004866,53417.45947368 2025-03-01,00:18:16.000,60,11082252,14525,0,1740788295,12975.716375779994,59.94079626000166,53417.41755096001 2025-03-01,00:18:17.000,60,11082310,14245,0,1740788296,12975.770266259999,59.97604190999846,53417.50838352 2025-03-01,00:18:18.000,60,11082288,14365,0,1740788297,12975.763529949989,59.98309103999782,53417.45248656 2025-03-01,00:18:19.000,60,11082272,14365,0,1740788298,12975.783738879989,59.97604190999846,53417.45947368 2025-03-01,00:18:20.000,60,11082298,14645,0,1740788299,12975.783738879989,59.95489452000038,53417.48043504 2025-03-01,00:18:21.000,60,11082284,14885,0,1740788300,12975.777002569994,59.96194364999974,53417.43851232 2025-03-01,00:18:22.000,60,11082259,14565,0,1740788301,12975.803947809989,59.94784539000102,53417.48742216 2025-03-01,00:18:23.000,60,11082311,14165,0,1740788302,12975.810684119999,59.94079626000166,53417.48742216 2025-03-01,00:18:24.000,60,11082260,14205,0,1740788303,12975.82415673999,59.905550610004866,53417.5013964 2025-03-01,00:18:25.000,60,11082355,14485,0,1740788304,12975.810684119999,59.94079626000166,53417.51537064001 2025-03-01,00:18:26.000,60,11082306,14285,0,1740788305,12975.851101979999,59.919648870003584,53417.52934488 2025-03-01,00:18:27.000,60,11082225,14445,0,1740788306,12975.830893049999,59.9689927799991,53417.45947368 2025-03-01,00:18:28.000,60,11082248,14205,0,1740788307,12975.871310909999,59.9337471300023,53417.5013964 2025-03-01,00:18:29.000,60,11082320,14245,0,1740788308,12975.938674009994,59.97604190999846,53417.48043504 2025-03-01,00:18:30.000,60,11082325,14245,0,1740788309,12975.96561924999,59.99014017000445,53417.58524184001 2025-03-01,00:18:31.000,60,11082291,14285,0,1740788310,12976.03298235,60.01128756000253,53417.543319120006 2025-03-01,00:18:32.000,60,11082258,14165,0,1740788311,12976.07340021,60.053582339998684,53417.55030624 2025-03-01,00:18:33.000,60,11082264,14245,0,1740788312,12976.14749961999,60.06768060000468,53417.5013964 2025-03-01,00:18:34.000,60,11082234,14245,0,1740788313,12976.160972239995,60.13112276999891,53417.5013964 2025-03-01,00:18:35.000,60,11082331,14565,0,1740788314,12976.201390099995,60.15931929000362,53417.53633200001 2025-03-01,00:18:36.000,60,11082272,14165,0,1740788315,12976.221599029996,60.15931929000362,53417.52934488 2025-03-01,00:18:37.000,60,11082246,14365,0,1740788316,12976.23507165,60.18751581000106,53417.592228960006 2025-03-01,00:18:38.000,60,11082289,14285,0,1740788317,12976.288962129991,60.20161406999978,53417.56428048001 2025-03-01,00:18:39.000,60,11082307,14165,0,1740788318,12976.288962129991,60.22981059000449,53417.56428048001 2025-03-01,00:18:40.000,60,11082286,14485,0,1740788319,12976.302434749996,60.24390885000321,53417.571267600004 2025-03-01,00:18:41.000,60,11082292,14405,0,1740788320,12976.342852609996,60.272105370000645,53417.62716456 2025-03-01,00:18:42.000,60,11082346,14405,0,1740788321,12976.376534160001,60.265056240001286,53417.62716456 2025-03-01,00:18:43.000,60,11082296,14285,0,1740788322,12976.416952020001,60.265056240001286,53417.61319032001 2025-03-01,00:18:44.000,60,11082306,14405,0,1740788323,12976.443897259996,60.321449280003435,53417.641138800005 2025-03-01,00:18:45.000,60,11082310,14285,0,1740788324,12976.464106189997,60.314400150004076,53417.64812592 2025-03-01,00:18:46.000,60,11082295,14205,0,1740788325,12976.443897259996,60.33554754000215,53417.59921608 2025-03-01,00:18:47.000,60,11082327,14405,0,1740788326,12976.524732979997,60.34259667000151,53417.711010000006 2025-03-01,00:18:48.000,60,11082324,14565,0,1740788327,12976.571887149992,60.37079318999895,53417.6760744 2025-03-01,00:18:49.000,60,11082281,14525,0,1740788328,12976.578623460002,60.37079318999895,53417.641138800005 2025-03-01,00:18:50.000,60,11082316,14485,0,1740788329,12976.612305009992,60.38489144999767,53417.69703576 2025-03-01,00:18:51.000,60,11082261,14405,0,1740788330,12976.652722869992,60.41308797000238,53417.78088120001 2025-03-01,00:18:52.000,60,11082273,14205,0,1740788331,12976.666195489997,60.40603884000302,53417.69703576 2025-03-01,00:18:53.000,60,11082320,14205,0,1740788332,12976.679668110002,60.4271862300011,53417.7459456 2025-03-01,00:18:54.000,60,11082308,14245,0,1740788333,12976.726822279998,60.455382749998535,53417.759919840006 2025-03-01,00:18:55.000,60,11082305,14365,0,1740788334,12976.726822279998,60.455382749998535,53417.8158168 2025-03-01,00:18:56.000,60,11082281,14245,0,1740788335,12976.720085970002,60.47653014000389,53417.85075240001 2025-03-01,00:18:57.000,60,11082305,14165,0,1740788336,12976.706613349997,60.40603884000302,53417.85075240001 2025-03-01,00:18:58.000,60,11082308,14245,0,1740788337,12976.693140729993,60.34259667000151,53417.83677816 2025-03-01,00:18:59.000,60,11082314,14325,0,1740788338,12976.672931799993,60.30735102000472,53417.857739520005 2025-03-01,00:19:00.000,60,11082308,14245,0,1740788339,12976.645986559997,60.321449280003435,53417.86472664 2025-03-01,00:19:01.000,60,11082280,14085,0,1740788340,12976.605568699997,60.30030188999808,53417.87171376001 2025-03-01,00:19:02.000,60,11082324,14325,0,1740788341,12976.538205600002,60.279154500000004,53417.91363648 2025-03-01,00:19:03.000,60,11082292,14405,0,1740788342,12976.497787740002,60.272105370000645,53417.91363648 2025-03-01,00:19:04.000,60,11082294,14205,0,1740788343,12976.443897259996,60.25095798000257,53417.93459784 2025-03-01,00:19:05.000,60,11082285,14805,0,1740788344,12976.376534160001,60.25800711000193,53417.857739520005 2025-03-01,00:19:06.000,60,11082278,14325,0,1740788345,12976.356325230001,60.328498410002794,53417.89267512 2025-03-01,00:19:07.000,60,11082263,14525,0,1740788346,12976.26875319999,60.36374405999959,53417.87870088001 2025-03-01,00:19:08.000,60,11082277,14205,0,1740788347,12976.26875319999,60.37079318999895,53417.85075240001 2025-03-01,00:19:09.000,60,11082288,14205,0,1740788348,12976.309171059991,60.43423536000046,53417.857739520005 2025-03-01,00:19:10.000,60,11082260,14485,0,1740788349,12976.26875319999,60.455382749998535,53417.87870088001 2025-03-01,00:19:11.000,60,11082280,14405,0,1740788350,12976.27548951,60.47653014000389,53417.906649360004 2025-03-01,00:19:12.000,60,11082253,14205,0,1740788351,12976.241807959996,60.497677530001965,53417.94857208001 2025-03-01,00:19:13.000,60,11082306,14645,0,1740788352,12976.221599029996,60.47653014000389,53417.87870088001 2025-03-01,00:19:14.000,60,11082282,13965,0,1740788353,12976.21486272,60.455382749998535,53417.927610720006 2025-03-01,00:19:15.000,60,11082282,14565,0,1740788354,12976.201390099995,60.42013710000174,53417.89267512 2025-03-01,00:19:16.000,60,11082286,13925,0,1740788355,12976.21486272,60.38489144999767,53417.93459784 2025-03-01,00:19:17.000,60,11082251,14765,0,1740788356,12976.201390099995,60.34964580000087,53417.94857208001 2025-03-01,00:19:18.000,60,11082319,14405,0,1740788357,12976.201390099995,60.30735102000472,53417.96953344001 2025-03-01,00:19:19.000,60,11082270,14925,0,1740788358,12976.20812640999,60.29325275999872,53417.99748192001 2025-03-01,00:19:20.000,60,11082326,14285,0,1740788359,12976.22833533999,60.215712329998496,53417.9904948 2025-03-01,00:19:21.000,60,11082271,14245,0,1740788360,12976.201390099995,60.24390885000321,53417.976520560005 2025-03-01,00:19:22.000,60,11082261,14205,0,1740788361,12976.19465379,60.22981059000449,53417.96254632 2025-03-01,00:19:23.000,60,11082260,14565,0,1740788362,12976.22833533999,60.20866319999914,53417.94158496 2025-03-01,00:19:24.000,60,11082261,14365,0,1740788363,12976.201390099995,60.22981059000449,53417.96254632 2025-03-01,00:19:25.000,60,11082282,14285,0,1740788364,12976.181181169995,60.222761459997855,53417.94857208001 2025-03-01,00:19:26.000,60,11082305,14205,0,1740788365,12976.134027,60.24390885000321,53417.99748192001 2025-03-01,00:19:27.000,60,11082264,14525,0,1740788366,12976.08687282999,60.22981059000449,53418.00446904 2025-03-01,00:19:28.000,60,11082270,14285,0,1740788367,12976.04645496999,60.20866319999914,53417.9555592 2025-03-01,00:19:29.000,60,11082253,14445,0,1740788368,12975.96561924999,60.20161406999978,53417.976520560005 2025-03-01,00:19:30.000,60,11082286,14605,0,1740788369,12975.92520138999,60.11702451000019,53417.976520560005 2025-03-01,00:19:31.000,60,11082277,14205,0,1740788370,12975.810684119999,60.11702451000019,53417.98350768 2025-03-01,00:19:32.000,60,11082291,14205,0,1740788371,12975.702903159989,60.088827990002756,53417.96953344001 2025-03-01,00:19:33.000,60,11082264,14405,0,1740788372,12975.608594819998,60.01128756000253,53417.9555592 2025-03-01,00:19:34.000,60,11082314,14405,0,1740788373,12975.487341239997,59.96194364999974,53417.927610720006 2025-03-01,00:19:35.000,60,11082263,14085,0,1740788374,12975.426714449997,59.89145234999887,53417.99748192001 2025-03-01,00:19:36.000,60,11082303,14405,0,1740788375,12975.265043009997,59.806862789999286,53417.89966224001 2025-03-01,00:19:37.000,60,11082278,14165,0,1740788376,12975.163998359996,59.74342061999778,53417.91363648 2025-03-01,00:19:38.000,60,11082224,14205,0,1740788377,12975.110107879991,59.65883105999819,53417.94158496 2025-03-01,00:19:39.000,60,11082290,14565,0,1740788378,12974.98885429999,59.637683670000115,53417.9555592 2025-03-01,00:19:40.000,60,11082239,14245,0,1740788379,12974.901282269995,59.55309411000053,53417.92062360001 2025-03-01,00:19:41.000,60,11082303,14565,0,1740788380,12974.8541281,59.510799330004374,53417.94158496 2025-03-01,00:19:42.000,60,11082306,14085,0,1740788381,12974.80697392999,59.454406290002225,53417.91363648 2025-03-01,00:19:43.000,60,11082289,14245,0,1740788382,12974.76655606999,59.36981673000264,53417.885688 2025-03-01,00:19:44.000,60,11082308,14405,0,1740788383,12974.719401899994,59.33457107999857,53417.87171376001 2025-03-01,00:19:45.000,60,11082268,14565,0,1740788384,12974.70592927999,59.29932543000177,53417.857739520005 2025-03-01,00:19:46.000,60,11082365,14605,0,1740788385,12974.672247729999,59.2640797799977,53417.82979104001 2025-03-01,00:19:47.000,60,11082309,14365,0,1740788386,12974.658775109994,59.25703064999834,53417.759919840006 2025-03-01,00:19:48.000,60,11082279,14125,0,1740788387,12974.66551141999,59.19358848000411,53417.77389408 2025-03-01,00:19:49.000,60,11082283,14045,0,1740788388,12974.672247729999,59.15129370000068,53417.79485544 2025-03-01,00:19:50.000,60,11082213,14565,0,1740788389,12974.68572034999,59.08080239999981,53417.82280392 2025-03-01,00:19:51.000,60,11082331,14325,0,1740788390,12974.68572034999,59.09490065999853,53417.8158168 2025-03-01,00:19:52.000,60,11082328,14125,0,1740788391,12974.652038799999,59.0314584900043,53417.70402288001 2025-03-01,00:19:53.000,60,11082250,14205,0,1740788392,12974.638566179994,59.02440935999766,53417.738958480004 2025-03-01,00:19:54.000,60,11082280,14045,0,1740788393,12974.672247729999,58.97506545000215,53417.66908728 2025-03-01,00:19:55.000,60,11082315,13965,0,1740788394,12974.699192969994,58.996212840000226,53417.66908728 2025-03-01,00:19:56.000,60,11082273,14085,0,1740788395,12974.70592927999,58.94686893000471,53417.63415168001 2025-03-01,00:19:57.000,60,11082272,14445,0,1740788396,12974.759819759995,58.93277066999872,53417.72498424 2025-03-01,00:19:58.000,60,11082241,14245,0,1740788397,12974.759819759995,58.98916371000087,53417.66210016001 2025-03-01,00:19:59.000,60,11082231,14125,0,1740788398,12974.8541281,58.94686893000471,53417.641138800005 2025-03-01,00:20:00.000,60,11082299,14405,0,1740788399,12974.90801857999,58.96801632000279,53417.62716456 2025-03-01,00:20:01.000,60,11082321,14045,0,1740788400,12974.93496382,58.96801632000279,53417.63415168001 2025-03-01,00:20:02.000,60,11082305,14205,0,1740788401,12974.982117989995,58.95391806000407,53417.592228960006 2025-03-01,00:20:03.000,60,11082292,14285,0,1740788402,12975.069690019991,58.96801632000279,53417.6062032 2025-03-01,00:20:04.000,60,11082284,14645,0,1740788403,12975.197679910001,58.95391806000407,53417.58524184001 2025-03-01,00:20:05.000,60,11082296,14045,0,1740788404,12975.305460869997,58.96801632000279,53417.58524184001 2025-03-01,00:20:06.000,60,11082285,14565,0,1740788405,12975.386296589997,58.93981979999808,53417.6062032 2025-03-01,00:20:07.000,60,11082342,14685,0,1740788406,12975.514286479993,58.90457415000128,53417.592228960006 2025-03-01,00:20:08.000,60,11082257,13965,0,1740788407,12975.622067439988,58.876377630003844,53417.58524184001 2025-03-01,00:20:09.000,60,11082270,14405,0,1740788408,12975.770266259999,58.834082850000414,53417.56428048001 2025-03-01,00:20:10.000,60,11082282,14125,0,1740788409,12975.871310909999,58.80588633000298,53417.58524184001 2025-03-01,00:20:11.000,60,11082304,14405,0,1740788410,12975.958882939995,58.812935460002336,53417.59921608 2025-03-01,00:20:12.000,60,11082235,14485,0,1740788411,12976.07340021,58.777689809998265,53417.64812592 2025-03-01,00:20:13.000,60,11082269,14245,0,1740788412,12976.160972239995,58.763591549999546,53417.6760744 2025-03-01,00:20:14.000,60,11082276,14325,0,1740788413,12976.27548951,58.812935460002336,53417.66908728 2025-03-01,00:20:15.000,60,11082291,14405,0,1740788414,12976.349588919991,58.834082850000414,53417.6760744 2025-03-01,00:20:16.000,60,11082254,14245,0,1740788415,12976.430424639992,58.834082850000414,53417.69703576 2025-03-01,00:20:17.000,60,11082266,14525,0,1740788416,12976.531469289992,58.869328500004485,53417.69703576 2025-03-01,00:20:18.000,60,11082264,14205,0,1740788417,12976.605568699997,58.91162328000064,53417.71799712 2025-03-01,00:20:19.000,60,11082275,14045,0,1740788418,12976.652722869992,58.96801632000279,53417.75293272001 2025-03-01,00:20:20.000,60,11082281,14685,0,1740788419,12976.794185379993,59.010311099998944,53417.79485544 2025-03-01,00:20:21.000,60,11082300,14325,0,1740788420,12976.800921689988,59.0314584900043,53417.78088120001 2025-03-01,00:20:22.000,60,11082258,14485,0,1740788421,12976.915438959993,59.03850762000366,53417.808829680005 2025-03-01,00:20:23.000,60,11082246,14165,0,1740788422,12977.003010989989,59.08080239999981,53417.808829680005 2025-03-01,00:20:24.000,60,11082255,14165,0,1740788423,12977.070374089999,59.108998920004524,53417.8158168 2025-03-01,00:20:25.000,60,11082313,14445,0,1740788424,12977.157946119994,59.08785152999917,53417.857739520005 2025-03-01,00:20:26.000,60,11082256,14445,0,1740788425,12977.238781839995,59.12309718000324,53417.857739520005 2025-03-01,00:20:27.000,60,11082301,14245,0,1740788426,12977.360035419995,59.08785152999917,53417.89966224001 2025-03-01,00:20:28.000,60,11082265,14485,0,1740788427,12977.481288999996,59.07375327000045,53417.94158496 2025-03-01,00:20:29.000,60,11082310,14485,0,1740788428,12977.616015200001,59.1301463100026,53417.94857208001 2025-03-01,00:20:30.000,60,11082256,14525,0,1740788429,12977.710323539992,59.08785152999917,53417.93459784 2025-03-01,00:20:31.000,60,11082271,14045,0,1740788430,12977.818104500002,59.08785152999917,53417.98350768 2025-03-01,00:20:32.000,60,11082292,14485,0,1740788431,12977.898940220002,59.08785152999917,53418.060366 2025-03-01,00:20:33.000,60,11082306,14005,0,1740788432,12978.020193799988,59.06670414000109,53418.01844328001 2025-03-01,00:20:34.000,60,11082280,14285,0,1740788433,12978.067347969998,59.06670414000109,53418.060366 2025-03-01,00:20:35.000,60,11082316,14365,0,1740788434,12978.161656309989,59.010311099998944,53418.095301600006 2025-03-01,00:20:36.000,60,11082343,14365,0,1740788435,12978.269437269999,58.996212840000226,53418.15818568 2025-03-01,00:20:37.000,60,11082301,14365,0,1740788436,12978.33006406,59.03850762000366,53418.12325008 2025-03-01,00:20:38.000,60,11082295,14365,0,1740788437,12978.38395453999,58.97506545000215,53418.21408264001 2025-03-01,00:20:39.000,60,11082310,14765,0,1740788438,12978.44458132999,58.98211458000151,53418.262992480006 2025-03-01,00:20:40.000,60,11082265,14165,0,1740788439,12978.498471809995,58.98916371000087,53418.33286368001 2025-03-01,00:20:41.000,60,11082280,14125,0,1740788440,12978.51194443,58.996212840000226,53418.27696672 2025-03-01,00:20:42.000,60,11082328,14325,0,1740788441,12978.518680739995,59.010311099998944,53418.31888944 2025-03-01,00:20:43.000,60,11082306,14405,0,1740788442,12978.579307529995,59.010311099998944,53418.30491520001 2025-03-01,00:20:44.000,60,11082276,14685,0,1740788443,12978.639934319996,59.02440935999766,53418.35382504001 2025-03-01,00:20:45.000,60,11082229,14405,0,1740788444,12978.639934319996,59.06670414000109,53418.37478640001 2025-03-01,00:20:46.000,60,11082284,14365,0,1740788445,12978.62646169999,59.08080239999981,53418.4446576 2025-03-01,00:20:47.000,60,11082273,14925,0,1740788446,12978.707297419991,59.12309718000324,53418.430683360006 2025-03-01,00:20:48.000,60,11082266,14205,0,1740788447,12978.66687955999,59.15834283000004,53418.49356744 2025-03-01,00:20:49.000,60,11082326,14165,0,1740788448,12978.720770039996,59.1653919599994,53418.4446576 2025-03-01,00:20:50.000,60,11082254,14165,0,1740788449,12978.747715279991,59.13719544000196,53418.50055456001 2025-03-01,00:20:51.000,60,11082253,14645,0,1740788450,12978.808342069991,59.15834283000004,53418.54247728001 2025-03-01,00:20:52.000,60,11082266,14085,0,1740788451,12978.848759929992,59.235883260000264,53418.54946440001 2025-03-01,00:20:53.000,60,11082297,14245,0,1740788452,12978.889177789992,59.228834130000905,53418.528503040005 2025-03-01,00:20:54.000,60,11082268,14405,0,1740788453,12978.909386719992,59.228834130000905,53418.5844 2025-03-01,00:20:55.000,60,11082280,14765,0,1740788454,12978.976749820002,59.25703064999834,53418.61933560001 2025-03-01,00:20:56.000,60,11082257,14405,0,1740788455,12978.970013509992,59.271128910004336,53418.577412880004 2025-03-01,00:20:57.000,60,11082263,14405,0,1740788456,12978.970013509992,59.31342369000049,53418.67523256 2025-03-01,00:20:58.000,60,11082284,14565,0,1740788457,12978.963277199997,59.32047281999985,53418.68221968 2025-03-01,00:20:59.000,60,11082305,14445,0,1740788458,12978.963277199997,59.36276760000328,53418.68221968 2025-03-01,00:21:00.000,60,11082272,14165,0,1740788459,12978.943068269997,59.36276760000328,53418.71016816001 2025-03-01,00:21:01.000,60,11082285,14445,0,1740788460,12978.909386719992,59.36981673000264,53418.80100072 2025-03-01,00:21:02.000,60,11082284,14285,0,1740788461,12978.855496240001,59.35571847000392,53418.75209088 2025-03-01,00:21:03.000,60,11082278,14285,0,1740788462,12978.767924209991,59.33457107999857,53418.7940136 2025-03-01,00:21:04.000,60,11082281,14245,0,1740788463,12978.740978969996,59.32047281999985,53418.814974960005 2025-03-01,00:21:05.000,60,11082313,14645,0,1740788464,12978.639934319996,59.24293238999962,53418.78003936 2025-03-01,00:21:06.000,60,11082242,14525,0,1740788465,12978.56583490999,59.20768674000283,53418.7241424 2025-03-01,00:21:07.000,60,11082235,13925,0,1740788466,12978.478262879995,59.15129370000068,53418.766065120006 2025-03-01,00:21:08.000,60,11082255,14205,0,1740788467,12978.36374560999,59.1301463100026,53418.80100072 2025-03-01,00:21:09.000,60,11082307,14285,0,1740788468,12978.32332774999,59.08785152999917,53418.80100072 2025-03-01,00:21:10.000,60,11082245,14645,0,1740788469,12978.222283099989,59.003261969999585,53418.80798784001 2025-03-01,00:21:11.000,60,11082261,14165,0,1740788470,12978.127974759998,58.97506545000215,53418.80798784001 2025-03-01,00:21:12.000,60,11082253,14365,0,1740788471,12978.053875349993,58.92572153999936,53418.80798784001 2025-03-01,00:21:13.000,60,11082279,14085,0,1740788472,12977.999984869988,58.86227936999785,53418.82196208 2025-03-01,00:21:14.000,60,11082305,14525,0,1740788473,12977.898940220002,58.79883720000362,53418.84292344 2025-03-01,00:21:15.000,60,11082341,14765,0,1740788474,12977.824840809997,58.763591549999546,53418.8289492 2025-03-01,00:21:16.000,60,11082280,14165,0,1740788475,12977.777686640002,58.70719851000467,53418.82196208 2025-03-01,00:21:17.000,60,11082285,14165,0,1740788476,12977.696850920001,58.68605111999932,53418.85689768001 2025-03-01,00:21:18.000,60,11082302,14285,0,1740788477,12977.55538841,58.72129677000339,53418.75907800001 2025-03-01,00:21:19.000,60,11082300,14005,0,1740788478,12977.488025309991,58.69310024999868,53418.78003936 2025-03-01,00:21:20.000,60,11082305,14445,0,1740788479,12977.42739851999,58.72129677000339,53418.766065120006 2025-03-01,00:21:21.000,60,11082291,14085,0,1740788480,12977.31288125,58.72834590000275,53418.68920680001 2025-03-01,00:21:22.000,60,11082334,14165,0,1740788481,12977.29267232,58.73539503000211,53418.75907800001 2025-03-01,00:21:23.000,60,11082327,14325,0,1740788482,12977.17141874,58.74244416000147,53418.73811664001 2025-03-01,00:21:24.000,60,11082318,13965,0,1740788483,12977.12426456999,58.763591549999546,53418.71715528001 2025-03-01,00:21:25.000,60,11082289,14125,0,1740788484,12977.056901469994,58.74949329000083,53418.6542712 2025-03-01,00:21:26.000,60,11082254,14085,0,1740788485,12976.955856819994,58.75654242000019,53418.61933560001 2025-03-01,00:21:27.000,60,11082309,14205,0,1740788486,12976.888493719998,58.777689809998265,53418.6542712 2025-03-01,00:21:28.000,60,11082253,14565,0,1740788487,12976.800921689988,58.770640679998905,53418.598374240006 2025-03-01,00:21:29.000,60,11082277,14765,0,1740788488,12976.713349659993,58.770640679998905,53418.57042576001 2025-03-01,00:21:30.000,60,11082263,14365,0,1740788489,12976.645986559997,58.74949329000083,53418.59138712001 2025-03-01,00:21:31.000,60,11082283,14205,0,1740788490,12976.558414530002,58.74949329000083,53418.52151592001 2025-03-01,00:21:32.000,60,11082295,14605,0,1740788491,12976.464106189997,58.70719851000467,53418.5145288 2025-03-01,00:21:33.000,60,11082319,14125,0,1740788492,12976.383270469996,58.69310024999868,53418.50754168 2025-03-01,00:21:34.000,60,11082310,14485,0,1740788493,12976.349588919991,58.68605111999932,53418.50055456001 2025-03-01,00:21:35.000,60,11082268,14765,0,1740788494,12976.282225819996,58.65785460000188,53418.45164472001 2025-03-01,00:21:36.000,60,11082287,14325,0,1740788495,12976.21486272,58.636707210003806,53418.49356744 2025-03-01,00:21:37.000,60,11082330,14565,0,1740788496,12976.15423593,58.636707210003806,53418.47260608001 2025-03-01,00:21:38.000,60,11082289,13965,0,1740788497,12976.08687282999,58.643756340003165,53418.45164472001 2025-03-01,00:21:39.000,60,11082294,14205,0,1740788498,12976.03298235,58.643756340003165,53418.45164472001 2025-03-01,00:21:40.000,60,11082310,14205,0,1740788499,12975.98582817999,58.636707210003806,53418.42369624001 2025-03-01,00:21:41.000,60,11082307,14445,0,1740788500,12975.92520138999,58.66490373000124,53418.409722000004 2025-03-01,00:21:42.000,60,11082310,14485,0,1740788501,12975.918465079994,58.69310024999868,53418.31888944 2025-03-01,00:21:43.000,60,11082302,14125,0,1740788502,12975.918465079994,58.74949329000083,53418.31888944 2025-03-01,00:21:44.000,60,11082289,14245,0,1740788503,12975.90499245999,58.770640679998905,53418.29094096 2025-03-01,00:21:45.000,60,11082292,14245,0,1740788504,12975.871310909999,58.79883720000362,53418.242031120004 2025-03-01,00:21:46.000,60,11082311,14365,0,1740788505,12975.851101979999,58.85523023999849,53418.22106976 2025-03-01,00:21:47.000,60,11082295,14205,0,1740788506,12975.878047219994,58.86227936999785,53418.23504400001 2025-03-01,00:21:48.000,60,11082262,14405,0,1740788507,12975.851101979999,58.91162328000064,53418.21408264001 2025-03-01,00:21:49.000,60,11082269,14205,0,1740788508,12975.851101979999,58.95391806000407,53418.13722432001 2025-03-01,00:21:50.000,60,11082321,14365,0,1740788509,12975.830893049999,58.98211458000151,53418.15818568 2025-03-01,00:21:51.000,60,11082310,14005,0,1740788510,12975.803947809989,59.02440935999766,53418.17215992 2025-03-01,00:21:52.000,60,11082296,14805,0,1740788511,12975.803947809989,59.03850762000366,53418.15119856 2025-03-01,00:21:53.000,60,11082342,14085,0,1740788512,12975.763529949989,59.059655010001734,53418.08132736 2025-03-01,00:21:54.000,60,11082303,14085,0,1740788513,12975.736584709994,59.06670414000109,53418.06735312001 2025-03-01,00:21:55.000,60,11082285,14365,0,1740788514,12975.756793639994,59.07375327000045,53418.03940464001 2025-03-01,00:21:56.000,60,11082298,14445,0,1740788515,12975.723112089989,59.09490065999853,53418.08831448001 2025-03-01,00:21:57.000,60,11082283,14525,0,1740788516,12975.682694229989,59.08080239999981,53418.06735312001 2025-03-01,00:21:58.000,60,11082320,14165,0,1740788517,12975.628803749998,59.08080239999981,53418.03241752 2025-03-01,00:21:59.000,60,11082277,14325,0,1740788518,12975.655748989993,59.052605880002375,53417.94857208001 2025-03-01,00:22:00.000,60,11082305,14045,0,1740788519,12975.615331129993,59.059655010001734,53417.91363648 2025-03-01,00:22:01.000,60,11082276,14445,0,1740788520,12975.601858509988,59.052605880002375,53417.93459784 2025-03-01,00:22:02.000,60,11082258,14405,0,1740788521,12975.581649579988,59.07375327000045,53417.87171376001 2025-03-01,00:22:03.000,60,11082318,14045,0,1740788522,12975.568176959998,59.059655010001734,53417.885688 2025-03-01,00:22:04.000,60,11082341,14525,0,1740788523,12975.561440650003,59.06670414000109,53417.84376528 2025-03-01,00:22:05.000,60,11082339,14205,0,1740788524,12975.527759099998,59.08785152999917,53417.8158168 2025-03-01,00:22:06.000,60,11082267,14485,0,1740788525,12975.561440650003,59.12309718000324,53417.808829680005 2025-03-01,00:22:07.000,60,11082312,14125,0,1740788526,12975.534495409993,59.15129370000068,53417.80184256001 2025-03-01,00:22:08.000,60,11082367,14445,0,1740788527,12975.547968029998,59.20768674000283,53417.78088120001 2025-03-01,00:22:09.000,60,11082270,14605,0,1740788528,12975.521022790002,59.24998151999898,53417.75293272001 2025-03-01,00:22:10.000,60,11082332,14205,0,1740788529,12975.494077549993,59.278178040003695,53417.66210016001 2025-03-01,00:22:11.000,60,11082305,14245,0,1740788530,12975.500813860002,59.34162020999793,53417.66908728 2025-03-01,00:22:12.000,60,11082342,14165,0,1740788531,12975.480604930002,59.38391499000136,53417.66908728 2025-03-01,00:22:13.000,60,11082282,14045,0,1740788532,12975.494077549993,59.42620977000479,53417.62017744 2025-03-01,00:22:14.000,60,11082292,14325,0,1740788533,12975.473868619993,59.48965193999902,53417.6062032 2025-03-01,00:22:15.000,60,11082347,14005,0,1740788534,12975.467132309997,59.517848460003734,53417.63415168001 2025-03-01,00:22:16.000,60,11082317,14725,0,1740788535,12975.460396000002,59.54604498000117,53417.57825472 2025-03-01,00:22:17.000,60,11082323,14125,0,1740788536,12975.494077549993,59.60243802000332,53417.58524184001 2025-03-01,00:22:18.000,60,11082300,14365,0,1740788537,12975.507550169998,59.65178192999883,53417.5013964 2025-03-01,00:22:19.000,60,11082299,14405,0,1740788538,12975.494077549993,59.637683670000115,53417.45248656 2025-03-01,00:22:20.000,60,11082353,14005,0,1740788539,12975.541231720003,59.66588019000483,53417.51537064001 2025-03-01,00:22:21.000,60,11082252,14525,0,1740788540,12975.568176959998,59.637683670000115,53417.45248656 2025-03-01,00:22:22.000,60,11082342,14165,0,1740788541,12975.561440650003,59.65178192999883,53417.424538080006 2025-03-01,00:22:23.000,60,11082380,13805,0,1740788542,12975.568176959998,59.66588019000483,53417.4315252 2025-03-01,00:22:24.000,60,11082340,14245,0,1740788543,12975.608594819998,59.637683670000115,53417.38261536 2025-03-01,00:22:25.000,60,11082304,13885,0,1740788544,12975.574913269993,59.66588019000483,53417.33370552 2025-03-01,00:22:26.000,60,11082297,14285,0,1740788545,12975.628803749998,59.644732799999474,53417.361654 2025-03-01,00:22:27.000,60,11082302,14725,0,1740788546,12975.642276369988,59.637683670000115,53417.32671840001 2025-03-01,00:22:28.000,60,11082337,14085,0,1740788547,12975.655748989993,59.65883105999819,53417.33370552 2025-03-01,00:22:29.000,60,11082324,14485,0,1740788548,12975.709639469998,59.66588019000483,53417.2917828 2025-03-01,00:22:30.000,60,11082309,14365,0,1740788549,12975.750057329999,59.65883105999819,53417.28479568 2025-03-01,00:22:31.000,60,11082296,14445,0,1740788550,12975.810684119999,59.694076710002264,53417.207937360006 2025-03-01,00:22:32.000,60,11082321,14245,0,1740788551,12975.756793639994,59.70817497000098,53417.21492448 2025-03-01,00:22:33.000,60,11082322,14245,0,1740788552,12975.763529949989,59.74342061999778,53417.2219116 2025-03-01,00:22:34.000,60,11082325,14245,0,1740788553,12975.770266259999,59.77866627000185,53417.17998888001 2025-03-01,00:22:35.000,60,11082338,14245,0,1740788554,12975.797211499994,59.82801018000464,53417.16601464 2025-03-01,00:22:36.000,60,11082278,14445,0,1740788555,12975.810684119999,59.870304960000794,53417.19396312 2025-03-01,00:22:37.000,60,11082355,14725,0,1740788556,12975.857838289994,59.870304960000794,53417.21492448 2025-03-01,00:22:38.000,60,11082337,14245,0,1740788557,12975.830893049999,59.905550610004866,53417.138066160005 2025-03-01,00:22:39.000,60,11082349,14485,0,1740788558,12975.810684119999,59.912599740004225,53417.07518208 2025-03-01,00:22:40.000,60,11082320,14605,0,1740788559,12975.790475189999,59.92669800000294,53417.09614344 2025-03-01,00:22:41.000,60,11082290,14365,0,1740788560,12975.797211499994,59.95489452000038,53417.138066160005 2025-03-01,00:22:42.000,60,11082313,14245,0,1740788561,12975.837629359994,59.912599740004225,53417.06120784001 2025-03-01,00:22:43.000,60,11082310,14205,0,1740788562,12975.750057329999,59.912599740004225,53417.02627224 2025-03-01,00:22:44.000,60,11082301,14565,0,1740788563,12975.743321019989,59.95489452000038,53417.040246480006 2025-03-01,00:22:45.000,60,11082299,14725,0,1740788564,12975.797211499994,59.919648870003584,53417.05422072 2025-03-01,00:22:46.000,60,11082295,14405,0,1740788565,12975.783738879989,59.89145234999887,53417.040246480006 2025-03-01,00:22:47.000,60,11082311,14085,0,1740788566,12975.803947809989,59.9337471300023,53417.019285120004 2025-03-01,00:22:48.000,60,11082268,14205,0,1740788567,12975.817420429994,59.96194364999974,53416.92845256 2025-03-01,00:22:49.000,60,11082296,14445,0,1740788568,12975.810684119999,59.9689927799991,53417.02627224 2025-03-01,00:22:50.000,60,11082299,14525,0,1740788569,12975.790475189999,59.9689927799991,53416.94941392 2025-03-01,00:22:51.000,60,11082291,14085,0,1740788570,12975.770266259999,59.9689927799991,53416.900504080004 2025-03-01,00:22:52.000,60,11082321,14205,0,1740788571,12975.777002569994,59.99014017000445,53416.89351696001 2025-03-01,00:22:53.000,60,11082338,14285,0,1740788572,12975.830893049999,60.03243495000061,53416.92845256 2025-03-01,00:22:54.000,60,11082298,14125,0,1740788573,12975.797211499994,60.102926250001474,53416.84460712001 2025-03-01,00:22:55.000,60,11082302,14405,0,1740788574,12975.783738879989,60.11702451000019,53416.81665864 2025-03-01,00:22:56.000,60,11082284,14605,0,1740788575,12975.837629359994,60.15931929000362,53416.802684400005 2025-03-01,00:22:57.000,60,11082327,14245,0,1740788576,12975.837629359994,60.222761459997855,53416.76076168 2025-03-01,00:22:58.000,60,11082276,14125,0,1740788577,12975.851101979999,60.29325275999872,53416.74678744001 2025-03-01,00:22:59.000,60,11082319,14525,0,1740788578,12975.871310909999,60.314400150004076,53416.753774560006 2025-03-01,00:23:00.000,60,11082311,14605,0,1740788579,12975.837629359994,60.40603884000302,53416.732813200004 2025-03-01,00:23:01.000,60,11082301,14045,0,1740788580,12975.86457459999,60.4271862300011,53416.74678744001 2025-03-01,00:23:02.000,60,11082324,14605,0,1740788581,12975.86457459999,60.462431879997894,53416.72582608001 2025-03-01,00:23:03.000,60,11082271,13845,0,1740788582,12975.830893049999,60.497677530001965,53416.732813200004 2025-03-01,00:23:04.000,60,11082287,14245,0,1740788583,12975.817420429994,60.53997230999812,53416.732813200004 2025-03-01,00:23:05.000,60,11082280,14125,0,1740788584,12975.837629359994,60.554070570004114,53416.67691624001 2025-03-01,00:23:06.000,60,11082326,14125,0,1740788585,12975.803947809989,60.561119700003474,53416.71185184 2025-03-01,00:23:07.000,60,11082296,14245,0,1740788586,12975.830893049999,60.624561869997706,53416.732813200004 2025-03-01,00:23:08.000,60,11082290,14245,0,1740788587,12975.803947809989,60.64570926000306,53416.72582608001 2025-03-01,00:23:09.000,60,11082306,14205,0,1740788588,12975.743321019989,60.66685665000114,53416.69787760001 2025-03-01,00:23:10.000,60,11082240,14485,0,1740788589,12975.743321019989,60.65275839000242,53416.74678744001 2025-03-01,00:23:11.000,60,11082328,14405,0,1740788590,12975.756793639994,60.65275839000242,53416.72582608001 2025-03-01,00:23:12.000,60,11082292,14405,0,1740788591,12975.756793639994,60.65275839000242,53416.71185184 2025-03-01,00:23:13.000,60,11082258,14245,0,1740788592,12975.736584709994,60.6386601300037,53416.69089048 2025-03-01,00:23:14.000,60,11082301,13965,0,1740788593,12975.669221609998,60.63161100000434,53416.704864720006 2025-03-01,00:23:15.000,60,11082252,14085,0,1740788594,12975.649012679998,60.56816883000283,53416.662942 2025-03-01,00:23:16.000,60,11082312,14325,0,1740788595,12975.642276369988,60.60341447999963,53416.71185184 2025-03-01,00:23:17.000,60,11082299,14525,0,1740788596,12975.635540059993,60.59636535000027,53416.71185184 2025-03-01,00:23:18.000,60,11082287,14125,0,1740788597,12975.574913269993,60.547021440004755,53416.69089048 2025-03-01,00:23:19.000,60,11082336,14085,0,1740788598,12975.541231720003,60.554070570004114,53416.65595488001 2025-03-01,00:23:20.000,60,11082301,14085,0,1740788599,12975.487341239997,60.53997230999812,53416.683903360004 2025-03-01,00:23:21.000,60,11082271,14325,0,1740788600,12975.433450759992,60.504726660001324,53416.662942 2025-03-01,00:23:22.000,60,11082325,13965,0,1740788601,12975.413241829992,60.490628400002606,53416.65595488001 2025-03-01,00:23:23.000,60,11082293,14005,0,1740788602,12975.325669799997,60.490628400002606,53416.634993520005 2025-03-01,00:23:24.000,60,11082263,13885,0,1740788603,12975.244834079997,60.51882492000004,53416.586083680006 2025-03-01,00:23:25.000,60,11082216,14405,0,1740788604,12975.137053120001,60.51882492000004,53416.57210944 2025-03-01,00:23:26.000,60,11082317,14565,0,1740788605,12975.07642633,60.53292317999876,53416.565122320004 2025-03-01,00:23:27.000,60,11082320,14765,0,1740788606,12975.00906322999,60.53997230999812,53416.55813520001 2025-03-01,00:23:28.000,60,11082280,14325,0,1740788607,12974.89454596,60.554070570004114,53416.537173840006 2025-03-01,00:23:29.000,60,11082292,13885,0,1740788608,12974.86760071999,60.61751273999835,53416.565122320004 2025-03-01,00:23:30.000,60,11082328,14405,0,1740788609,12974.78676499999,60.6386601300037,53416.5231996 2025-03-01,00:23:31.000,60,11082272,13965,0,1740788610,12974.69245666,60.64570926000306,53416.467302640005 2025-03-01,00:23:32.000,60,11082332,14285,0,1740788611,12974.638566179994,60.673905780000496,53416.48826400001 2025-03-01,00:23:33.000,60,11082300,14365,0,1740788612,12974.611620939999,60.65980752000178,53416.4533284 2025-03-01,00:23:34.000,60,11082323,14605,0,1740788613,12974.550994149999,60.69505316999857,53416.4533284 2025-03-01,00:23:35.000,60,11082305,14285,0,1740788614,12974.544257839989,60.64570926000306,53416.48826400001 2025-03-01,00:23:36.000,60,11082298,14165,0,1740788615,12974.517312599994,60.61751273999835,53416.39044432001 2025-03-01,00:23:37.000,60,11082284,13885,0,1740788616,12974.470158429998,60.554070570004114,53416.40441856 2025-03-01,00:23:38.000,60,11082317,14445,0,1740788617,12974.470158429998,60.53292317999876,53416.397431440004 2025-03-01,00:23:39.000,60,11082298,14165,0,1740788618,12974.416267949993,60.497677530001965,53416.369482960006 2025-03-01,00:23:40.000,60,11082337,14165,0,1740788619,12974.396059019993,60.46948101000453,53416.37647008 2025-03-01,00:23:41.000,60,11082270,14245,0,1740788620,12974.382586399988,60.4271862300011,53416.33454736 2025-03-01,00:23:42.000,60,11082296,14325,0,1740788621,12974.362377469988,60.4271862300011,53416.34153448001 2025-03-01,00:23:43.000,60,11082323,14045,0,1740788622,12974.348904849998,60.36374405999959,53416.299611760005 2025-03-01,00:23:44.000,60,11082320,14205,0,1740788623,12974.315223299993,60.37079318999895,53416.229740560004 2025-03-01,00:23:45.000,60,11082370,14125,0,1740788624,12974.295014369993,60.36374405999959,53416.24371480001 2025-03-01,00:23:46.000,60,11082319,14045,0,1740788625,12974.281541750002,60.40603884000302,53416.201792080006 2025-03-01,00:23:47.000,60,11082302,14245,0,1740788626,12974.261332820002,60.42013710000174,53416.19480496001 2025-03-01,00:23:48.000,60,11082296,14525,0,1740788627,12974.227651269997,60.441284489999816,53416.19480496001 2025-03-01,00:23:49.000,60,11082297,14245,0,1740788628,12974.214178649992,60.48357927000325,53416.16685648 2025-03-01,00:23:50.000,60,11082358,14565,0,1740788629,12974.193969719992,60.57521796000219,53416.18781784 2025-03-01,00:23:51.000,60,11082319,14165,0,1740788630,12974.180497100002,60.6386601300037,53416.131920880005 2025-03-01,00:23:52.000,60,11082315,14525,0,1740788631,12974.140079240002,60.63161100000434,53416.138908 2025-03-01,00:23:53.000,60,11082278,14325,0,1740788632,12974.140079240002,60.69505316999857,53416.11095952 2025-03-01,00:23:54.000,60,11082287,14205,0,1740788633,12974.099661380002,60.680954909999855,53416.083011040006 2025-03-01,00:23:55.000,60,11082316,14485,0,1740788634,12974.039034590001,60.63161100000434,53416.08999816 2025-03-01,00:23:56.000,60,11082325,14045,0,1740788635,12974.045770899997,60.65275839000242,53416.062049680004 2025-03-01,00:23:57.000,60,11082346,14405,0,1740788636,12974.025561969996,60.61046360999899,53416.083011040006 2025-03-01,00:23:58.000,60,11082304,14165,0,1740788637,12973.998616730001,60.57521796000219,53416.08999816 2025-03-01,00:23:59.000,60,11082359,14525,0,1740788638,12973.964935179996,60.57521796000219,53416.05506256001 2025-03-01,00:24:00.000,60,11082313,14285,0,1740788639,12973.985144109996,60.504726660001324,53416.0690368 2025-03-01,00:24:01.000,60,11082223,14245,0,1740788640,12973.944726249996,60.455382749998535,53415.98519136001 2025-03-01,00:24:02.000,60,11082294,14285,0,1740788641,12973.904308389996,60.41308797000238,53415.93628152001 2025-03-01,00:24:03.000,60,11082314,14285,0,1740788642,12973.89757208,60.37079318999895,53416.034101200006 2025-03-01,00:24:04.000,60,11082320,14165,0,1740788643,12973.911044699991,60.314400150004076,53415.9991656 2025-03-01,00:24:05.000,60,11082310,14085,0,1740788644,12973.884099459996,60.30735102000472,53415.94326864 2025-03-01,00:24:06.000,60,11082313,14005,0,1740788645,12973.850417909991,60.265056240001286,53415.92230728 2025-03-01,00:24:07.000,60,11082325,14285,0,1740788646,12973.83694529,60.18751581000106,53415.97820424 2025-03-01,00:24:08.000,60,11082333,14525,0,1740788647,12973.850417909991,60.152270160004264,53415.94326864 2025-03-01,00:24:09.000,60,11082325,14205,0,1740788648,12973.79652743,60.13112276999891,53415.866410320006 2025-03-01,00:24:10.000,60,11082308,14045,0,1740788649,12973.7763185,60.10997538000083,53415.88038456 2025-03-01,00:24:11.000,60,11082326,13965,0,1740788650,12973.742636949995,60.088827990002756,53415.845448960004 2025-03-01,00:24:12.000,60,11082305,14045,0,1740788651,12973.73590064,60.088827990002756,53415.83147472 2025-03-01,00:24:13.000,60,11082300,14525,0,1740788652,12973.71569171,60.06768060000468,53415.85243608 2025-03-01,00:24:14.000,60,11082322,14645,0,1740788653,12973.67527385,60.06063146999804,53415.77557776 2025-03-01,00:24:15.000,60,11082277,14165,0,1740788654,12973.62811967999,60.06063146999804,53415.796539120005 2025-03-01,00:24:16.000,60,11082277,14205,0,1740788655,12973.61464706,60.046533209999325,53415.7546164 2025-03-01,00:24:17.000,60,11082276,14845,0,1740788656,12973.5742292,60.053582339998684,53415.8244876 2025-03-01,00:24:18.000,60,11082309,14645,0,1740788657,12973.540547649995,60.01833669000189,53415.74064216001 2025-03-01,00:24:19.000,60,11082312,14725,0,1740788658,12973.500129789994,60.01128756000253,53415.7546164 2025-03-01,00:24:20.000,60,11082276,14165,0,1740788659,12973.500129789994,59.95489452000038,53415.67077096001 2025-03-01,00:24:21.000,60,11082320,14325,0,1740788660,12973.49339348,59.97604190999846,53415.67077096001 2025-03-01,00:24:22.000,60,11082282,14405,0,1740788661,12973.479920859994,59.89850147999823,53415.698719440006 2025-03-01,00:24:23.000,60,11082416,14445,0,1740788662,12973.452975619999,59.856206700002076,53415.6847452 2025-03-01,00:24:24.000,60,11082301,14205,0,1740788663,12973.44623930999,59.84210844000336,53415.56596416 2025-03-01,00:24:25.000,60,11082291,14005,0,1740788664,12973.459711929994,59.78571540000121,53415.55198992001 2025-03-01,00:24:26.000,60,11082272,14205,0,1740788665,12973.432766689999,59.79981365999993,53415.55198992001 2025-03-01,00:24:27.000,60,11082333,14245,0,1740788666,12973.385612519989,59.77866627000185,53415.510067200004 2025-03-01,00:24:28.000,60,11082333,14445,0,1740788667,12973.40582144999,59.7222732299997,53415.53801568 2025-03-01,00:24:29.000,60,11082313,14725,0,1740788668,12973.392348829999,59.76456801000313,53415.51705432 2025-03-01,00:24:30.000,60,11082295,14245,0,1740788669,12973.351930969999,59.77161714000249,53415.43320888001 2025-03-01,00:24:31.000,60,11082304,14045,0,1740788670,12973.338458349994,59.79276453000057,53415.48211872001 2025-03-01,00:24:32.000,60,11082292,14405,0,1740788671,12973.331722039999,59.77866627000185,53415.41923464 2025-03-01,00:24:33.000,60,11082320,14525,0,1740788672,12973.311513109998,59.806862789999286,53415.412247520006 2025-03-01,00:24:34.000,60,11082311,14165,0,1740788673,12973.311513109998,59.87735409000015,53415.33538920001 2025-03-01,00:24:35.000,60,11082315,14365,0,1740788674,12973.277831559994,59.82801018000464,53415.293466480005 2025-03-01,00:24:36.000,60,11082286,14165,0,1740788675,12973.284567869989,59.84210844000336,53415.32840208 2025-03-01,00:24:37.000,60,11082355,14485,0,1740788676,12973.291304179998,59.82801018000464,53415.342376320004 2025-03-01,00:24:38.000,60,11082315,14245,0,1740788677,12973.338458349994,59.84210844000336,53415.37731192 2025-03-01,00:24:39.000,60,11082313,14125,0,1740788678,12973.345194659989,59.813911919998645,53415.25853088 2025-03-01,00:24:40.000,60,11082308,14125,0,1740788679,12973.42603037999,59.75751888000377,53415.28647936001 2025-03-01,00:24:41.000,60,11082275,14245,0,1740788680,12973.42603037999,59.72932235999906,53415.2305824 2025-03-01,00:24:42.000,60,11082352,14165,0,1740788681,12973.46644823999,59.679978450003546,53415.2305824 2025-03-01,00:24:43.000,60,11082311,14205,0,1740788682,12973.49339348,59.65883105999819,53415.21660816001 2025-03-01,00:24:44.000,60,11082312,14285,0,1740788683,12973.520338719994,59.6235854100014,53415.21660816001 2025-03-01,00:24:45.000,60,11082335,13805,0,1740788684,12973.5742292,59.55309411000053,53415.223595280004 2025-03-01,00:24:46.000,60,11082315,14045,0,1740788685,12973.58770181999,59.510799330004374,53415.2305824 2025-03-01,00:24:47.000,60,11082304,14245,0,1740788686,12973.63485599,59.461455420001585,53415.25154376 2025-03-01,00:24:48.000,60,11082316,13845,0,1740788687,12973.64832860999,59.412111509998795,53415.21660816001 2025-03-01,00:24:49.000,60,11082288,14445,0,1740788688,12973.702219089995,59.39096412000072,53415.195646800006 2025-03-01,00:24:50.000,60,11082315,14285,0,1740788689,12973.722428019995,59.34866934000456,53415.223595280004 2025-03-01,00:24:51.000,60,11082296,14365,0,1740788690,12973.74937325999,59.33457107999857,53415.25154376 2025-03-01,00:24:52.000,60,11082338,14285,0,1740788691,12973.762845879995,59.29227630000241,53415.223595280004 2025-03-01,00:24:53.000,60,11082330,14325,0,1740788692,12973.7763185,59.271128910004336,53415.18865968001 2025-03-01,00:24:54.000,60,11082323,14485,0,1740788693,12973.79652743,59.24293238999962,53415.1607112 2025-03-01,00:24:55.000,60,11082328,13765,0,1740788694,12973.83694529,59.19358848000411,53415.20962104 2025-03-01,00:24:56.000,60,11082268,13765,0,1740788695,12973.89757208,59.18653935000475,53415.15372408 2025-03-01,00:24:57.000,60,11082319,14245,0,1740788696,12973.924517319996,59.15129370000068,53415.13974984 2025-03-01,00:24:58.000,60,11082348,14325,0,1740788697,12973.958198870001,59.1301463100026,53415.18167256 2025-03-01,00:24:59.000,60,11082339,14245,0,1740788698,12973.937989940001,59.1653919599994,53415.195646800006 2025-03-01,00:25:00.000,60,11082308,13965,0,1740788699,12973.998616730001,59.10194978999789,53415.1607112 2025-03-01,00:25:01.000,60,11082290,14365,0,1740788700,12973.978407800001,59.12309718000324,53415.174685440004 2025-03-01,00:25:02.000,60,11082359,14205,0,1740788701,12974.039034590001,59.12309718000324,53415.20962104 2025-03-01,00:25:03.000,60,11082308,13925,0,1740788702,12974.032298279992,59.108998920004524,53415.174685440004 2025-03-01,00:25:04.000,60,11082379,14045,0,1740788703,12974.052507209992,59.11604805000388,53415.18865968001 2025-03-01,00:25:05.000,60,11082316,14045,0,1740788704,12974.059243520001,59.108998920004524,53415.16769832001 2025-03-01,00:25:06.000,60,11082330,14045,0,1740788705,12974.039034590001,59.08080239999981,53415.174685440004 2025-03-01,00:25:07.000,60,11082324,14325,0,1740788706,12974.079452450002,59.07375327000045,53415.13974984 2025-03-01,00:25:08.000,60,11082342,14205,0,1740788707,12974.079452450002,59.07375327000045,53415.18167256 2025-03-01,00:25:09.000,60,11082356,14285,0,1740788708,12974.099661380002,59.07375327000045,53415.244556640006 2025-03-01,00:25:10.000,60,11082333,14365,0,1740788709,12974.146815549997,59.08080239999981,53415.16769832001 2025-03-01,00:25:11.000,60,11082304,14405,0,1740788710,12974.153551859992,59.03850762000366,53415.20263392 2025-03-01,00:25:12.000,60,11082265,14485,0,1740788711,12974.200706030002,59.02440935999766,53415.18167256 2025-03-01,00:25:13.000,60,11082312,14205,0,1740788712,12974.261332820002,58.98211458000151,53415.13974984 2025-03-01,00:25:14.000,60,11082352,14125,0,1740788713,12974.295014369993,58.96096719000343,53415.174685440004 2025-03-01,00:25:15.000,60,11082326,14045,0,1740788714,12974.328695919998,58.92572153999936,53415.174685440004 2025-03-01,00:25:16.000,60,11082267,14525,0,1740788715,12974.328695919998,58.91867241,53415.15372408 2025-03-01,00:25:17.000,60,11082275,14005,0,1740788716,12974.375850089993,58.8834267600032,53415.16769832001 2025-03-01,00:25:18.000,60,11082321,14165,0,1740788717,12974.423004259988,58.85523023999849,53415.20962104 2025-03-01,00:25:19.000,60,11082301,14245,0,1740788718,12974.396059019993,58.834082850000414,53415.16769832001 2025-03-01,00:25:20.000,60,11082318,14165,0,1740788719,12974.423004259988,58.85523023999849,53415.20263392 2025-03-01,00:25:21.000,60,11082301,14245,0,1740788720,12974.416267949993,58.812935460002336,53415.174685440004 2025-03-01,00:25:22.000,60,11082307,14165,0,1740788721,12974.416267949993,58.819984590001695,53415.195646800006 2025-03-01,00:25:23.000,60,11082330,13965,0,1740788722,12974.416267949993,58.819984590001695,53415.18167256 2025-03-01,00:25:24.000,60,11082283,14445,0,1740788723,12974.443213189988,58.84818110999913,53415.14673696001 2025-03-01,00:25:25.000,60,11082338,14405,0,1740788724,12974.449949499998,58.8834267600032,53415.195646800006 2025-03-01,00:25:26.000,60,11082300,14445,0,1740788725,12974.436476879993,58.869328500004485,53415.195646800006 2025-03-01,00:25:27.000,60,11082265,13925,0,1740788726,12974.436476879993,58.89047589000256,53415.20962104 2025-03-01,00:25:28.000,60,11082332,14405,0,1740788727,12974.449949499998,58.91867241,53415.18865968001 2025-03-01,00:25:29.000,60,11082274,14165,0,1740788728,12974.483631049989,58.91162328000064,53415.244556640006 2025-03-01,00:25:30.000,60,11082305,14165,0,1740788729,12974.544257839989,58.93277066999872,53415.174685440004 2025-03-01,00:25:31.000,60,11082294,14445,0,1740788730,12974.598148319994,58.95391806000407,53415.2305824 2025-03-01,00:25:32.000,60,11082293,14165,0,1740788731,12974.62509355999,58.96801632000279,53415.174685440004 2025-03-01,00:25:33.000,60,11082298,14125,0,1740788732,12974.66551141999,58.95391806000407,53415.25853088 2025-03-01,00:25:34.000,60,11082261,14245,0,1740788733,12974.678984039994,58.95391806000407,53415.223595280004 2025-03-01,00:25:35.000,60,11082323,14205,0,1740788734,12974.719401899994,58.96096719000343,53415.20962104 2025-03-01,00:25:36.000,60,11082301,14445,0,1740788735,12974.77329238,58.96096719000343,53415.244556640006 2025-03-01,00:25:37.000,60,11082277,14285,0,1740788736,12974.83391917,58.93277066999872,53415.25154376 2025-03-01,00:25:38.000,60,11082303,14245,0,1740788737,12974.901282269995,58.96801632000279,53415.31442784001 2025-03-01,00:25:39.000,60,11082263,14045,0,1740788738,12974.94843643999,58.98211458000151,53415.3004536 2025-03-01,00:25:40.000,60,11082328,14285,0,1740788739,12975.002326919996,58.96801632000279,53415.31442784001 2025-03-01,00:25:41.000,60,11082330,14445,0,1740788740,12975.02927215999,59.003261969999585,53415.3703248 2025-03-01,00:25:42.000,60,11082228,14245,0,1740788741,12975.103371569996,58.996212840000226,53415.32840208 2025-03-01,00:25:43.000,60,11082261,13965,0,1740788742,12975.150525739991,58.98211458000151,53415.3703248 2025-03-01,00:25:44.000,60,11082297,14405,0,1740788743,12975.211152529992,58.98211458000151,53415.32141496 2025-03-01,00:25:45.000,60,11082273,13845,0,1740788744,12975.217888840001,58.95391806000407,53415.342376320004 2025-03-01,00:25:46.000,60,11082332,14565,0,1740788745,12975.251570389992,58.93277066999872,53415.412247520006 2025-03-01,00:25:47.000,60,11082261,14125,0,1740788746,12975.285251939997,58.92572153999936,53415.440196 2025-03-01,00:25:48.000,60,11082272,14085,0,1740788747,12975.318933490002,58.8834267600032,53415.440196 2025-03-01,00:25:49.000,60,11082244,14245,0,1740788748,12975.386296589997,58.827033720001054,53415.440196 2025-03-01,00:25:50.000,60,11082258,13925,0,1740788749,12975.352615039992,58.79178807000426,53415.440196 2025-03-01,00:25:51.000,60,11082309,14205,0,1740788750,12975.393032899992,58.7847389400049,53415.49609296 2025-03-01,00:25:52.000,60,11082286,14405,0,1740788751,12975.399769210002,58.74949329000083,53415.50308008001 2025-03-01,00:25:53.000,60,11082302,14045,0,1740788752,12975.393032899992,58.763591549999546,53415.4751316 2025-03-01,00:25:54.000,60,11082336,14245,0,1740788753,12975.406505519997,58.74949329000083,53415.52404144001 2025-03-01,00:25:55.000,60,11082300,14405,0,1740788754,12975.460396000002,58.70719851000467,53415.60788688 2025-03-01,00:25:56.000,60,11082285,14285,0,1740788755,12975.473868619993,58.72834590000275,53415.579938400006 2025-03-01,00:25:57.000,60,11082315,14085,0,1740788756,12975.500813860002,58.73539503000211,53415.55198992001 2025-03-01,00:25:58.000,60,11082358,14085,0,1740788757,12975.473868619993,58.763591549999546,53415.66378384 2025-03-01,00:25:59.000,60,11082283,14325,0,1740788758,12975.473868619993,58.79883720000362,53415.63583536 2025-03-01,00:26:00.000,60,11082266,14365,0,1740788759,12975.527759099998,58.7847389400049,53415.66378384 2025-03-01,00:26:01.000,60,11082346,14565,0,1740788760,12975.595122199993,58.834082850000414,53415.628848240005 2025-03-01,00:26:02.000,60,11082307,14045,0,1740788761,12975.649012679998,58.869328500004485,53415.71269368 2025-03-01,00:26:03.000,60,11082337,14685,0,1740788762,12975.702903159989,58.89047589000256,53415.7546164 2025-03-01,00:26:04.000,60,11082281,14365,0,1740788763,12975.709639469998,58.94686893000471,53415.69173232001 2025-03-01,00:26:05.000,60,11082327,13885,0,1740788764,12975.803947809989,58.91867241,53415.76160352 2025-03-01,00:26:06.000,60,11082305,14245,0,1740788765,12975.797211499994,58.91867241,53415.76160352 2025-03-01,00:26:07.000,60,11082325,14085,0,1740788766,12975.878047219994,58.91162328000064,53415.81051336 2025-03-01,00:26:08.000,60,11082337,14205,0,1740788767,12975.88478352999,58.91162328000064,53415.77557776 2025-03-01,00:26:09.000,60,11082310,14085,0,1740788768,12975.938674009994,58.91162328000064,53415.78256488 2025-03-01,00:26:10.000,60,11082293,14245,0,1740788769,12975.958882939995,58.90457415000128,53415.8244876 2025-03-01,00:26:11.000,60,11082261,14445,0,1740788770,12975.99256449,58.84818110999913,53415.81750048001 2025-03-01,00:26:12.000,60,11082291,14045,0,1740788771,12975.938674009994,58.834082850000414,53415.77557776 2025-03-01,00:26:13.000,60,11082254,14285,0,1740788772,12975.979091869995,58.84818110999913,53415.845448960004 2025-03-01,00:26:14.000,60,11082263,14685,0,1740788773,12975.89151984,58.80588633000298,53415.81750048001 2025-03-01,00:26:15.000,60,11082284,14125,0,1740788774,12975.88478352999,58.777689809998265,53415.85942320001 2025-03-01,00:26:16.000,60,11082334,13965,0,1740788775,12975.82415673999,58.79883720000362,53415.894358800004 2025-03-01,00:26:17.000,60,11082293,14085,0,1740788776,12975.770266259999,58.827033720001054,53415.866410320006 2025-03-01,00:26:18.000,60,11082281,14485,0,1740788777,12975.729848399998,58.85523023999849,53415.845448960004 2025-03-01,00:26:19.000,60,11082318,14085,0,1740788778,12975.689430539998,58.85523023999849,53415.87339744 2025-03-01,00:26:20.000,60,11082260,14085,0,1740788779,12975.635540059993,58.84113197999977,53415.88737168001 2025-03-01,00:26:21.000,60,11082257,14045,0,1740788780,12975.568176959998,58.90457415000128,53415.866410320006 2025-03-01,00:26:22.000,60,11082289,14365,0,1740788781,12975.547968029998,58.94686893000471,53415.9292944 2025-03-01,00:26:23.000,60,11082300,13765,0,1740788782,12975.547968029998,58.90457415000128,53415.9292944 2025-03-01,00:26:24.000,60,11082292,14165,0,1740788783,12975.500813860002,58.90457415000128,53415.88737168001 2025-03-01,00:26:25.000,60,11082290,14005,0,1740788784,12975.446923379997,58.89047589000256,53415.845448960004 2025-03-01,00:26:26.000,60,11082323,13845,0,1740788785,12975.473868619993,58.8834267600032,53415.88038456 2025-03-01,00:26:27.000,60,11082301,14525,0,1740788786,12975.460396000002,58.85523023999849,53415.90134592 2025-03-01,00:26:28.000,60,11082283,14405,0,1740788787,12975.500813860002,58.84818110999913,53415.93628152001 2025-03-01,00:26:29.000,60,11082268,14085,0,1740788788,12975.534495409993,58.869328500004485,53415.90833304001 2025-03-01,00:26:30.000,60,11082315,14125,0,1740788789,12975.574913269993,58.86227936999785,53415.95724288001 2025-03-01,00:26:31.000,60,11082319,14085,0,1740788790,12975.622067439988,58.84818110999913,53415.915320160006 2025-03-01,00:26:32.000,60,11082302,14205,0,1740788791,12975.675957919993,58.84818110999913,53415.90833304001 2025-03-01,00:26:33.000,60,11082286,14165,0,1740788792,12975.696166849993,58.819984590001695,53415.95724288001 2025-03-01,00:26:34.000,60,11082279,13885,0,1740788793,12975.736584709994,58.812935460002336,53415.95025576 2025-03-01,00:26:35.000,60,11082301,14565,0,1740788794,12975.750057329999,58.84818110999913,53415.9991656 2025-03-01,00:26:36.000,60,11082304,14005,0,1740788795,12975.736584709994,58.79883720000362,53415.9292944 2025-03-01,00:26:37.000,60,11082274,14325,0,1740788796,12975.743321019989,58.84818110999913,53416.00615272001 2025-03-01,00:26:38.000,60,11082289,14165,0,1740788797,12975.790475189999,58.80588633000298,53416.00615272001 2025-03-01,00:26:39.000,60,11082315,14285,0,1740788798,12975.777002569994,58.812935460002336,53415.97121712 2025-03-01,00:26:40.000,60,11082278,14245,0,1740788799,12975.756793639994,58.869328500004485,53415.95724288001 2025-03-01,00:26:41.000,60,11082336,13885,0,1740788800,12975.709639469998,58.85523023999849,53415.95724288001 2025-03-01,00:26:42.000,60,11082278,14365,0,1740788801,12975.709639469998,58.84818110999913,53415.94326864 2025-03-01,00:26:43.000,60,11082264,14405,0,1740788802,12975.696166849993,58.876377630003844,53415.964230000005 2025-03-01,00:26:44.000,60,11082305,14725,0,1740788803,12975.669221609998,58.89047589000256,53415.9292944 2025-03-01,00:26:45.000,60,11082283,14205,0,1740788804,12975.628803749998,58.89752502000192,53415.9292944 2025-03-01,00:26:46.000,60,11082267,14445,0,1740788805,12975.655748989993,58.89752502000192,53415.97820424 2025-03-01,00:26:47.000,60,11082237,14125,0,1740788806,12975.595122199993,58.90457415000128,53415.90134592 2025-03-01,00:26:48.000,60,11082280,14325,0,1740788807,12975.574913269993,58.91867241,53415.93628152001 2025-03-01,00:26:49.000,60,11082291,14085,0,1740788808,12975.581649579988,58.91162328000064,53416.02012696 2025-03-01,00:26:50.000,60,11082274,14365,0,1740788809,12975.554704339993,58.90457415000128,53415.964230000005 2025-03-01,00:26:51.000,60,11082264,14525,0,1740788810,12975.568176959998,58.95391806000407,53416.04108832 2025-03-01,00:26:52.000,60,11082281,14165,0,1740788811,12975.541231720003,58.996212840000226,53416.034101200006 2025-03-01,00:26:53.000,60,11082314,14005,0,1740788812,12975.541231720003,58.98916371000087,53416.07602392001 2025-03-01,00:26:54.000,60,11082354,14125,0,1740788813,12975.527759099998,59.0314584900043,53416.00615272001 2025-03-01,00:26:55.000,60,11082308,14285,0,1740788814,12975.521022790002,59.0173602299983,53416.02012696 2025-03-01,00:26:56.000,60,11082294,14365,0,1740788815,12975.527759099998,59.0314584900043,53415.964230000005 2025-03-01,00:26:57.000,60,11082289,14405,0,1740788816,12975.554704339993,59.02440935999766,53416.04108832 2025-03-01,00:26:58.000,60,11082284,14085,0,1740788817,12975.527759099998,59.003261969999585,53415.97121712 2025-03-01,00:26:59.000,60,11082330,14205,0,1740788818,12975.494077549993,59.003261969999585,53415.964230000005 2025-03-01,00:27:00.000,60,11082247,14085,0,1740788819,12975.500813860002,59.03850762000366,53416.02012696 2025-03-01,00:27:01.000,60,11082308,14565,0,1740788820,12975.527759099998,59.0173602299983,53415.97121712 2025-03-01,00:27:02.000,60,11082378,13925,0,1740788821,12975.467132309997,58.98916371000087,53415.9991656 2025-03-01,00:27:03.000,60,11082282,14245,0,1740788822,12975.446923379997,58.96801632000279,53415.98519136001 2025-03-01,00:27:04.000,60,11082278,14325,0,1740788823,12975.453659689992,59.003261969999585,53415.97121712 2025-03-01,00:27:05.000,60,11082285,14285,0,1740788824,12975.426714449997,58.97506545000215,53415.93628152001 2025-03-01,00:27:06.000,60,11082261,14405,0,1740788825,12975.372823969992,58.98211458000151,53415.894358800004 2025-03-01,00:27:07.000,60,11082301,14245,0,1740788826,12975.386296589997,59.003261969999585,53415.9292944 2025-03-01,00:27:08.000,60,11082330,14245,0,1740788827,12975.372823969992,58.98916371000087,53415.90134592 2025-03-01,00:27:09.000,60,11082304,14085,0,1740788828,12975.366087659997,59.003261969999585,53415.88038456 2025-03-01,00:27:10.000,60,11082337,14045,0,1740788829,12975.393032899992,59.059655010001734,53415.9292944 2025-03-01,00:27:11.000,60,11082273,13725,0,1740788830,12975.419978140002,59.08785152999917,53415.87339744 2025-03-01,00:27:12.000,60,11082353,14245,0,1740788831,12975.453659689992,59.108998920004524,53415.90833304001 2025-03-01,00:27:13.000,60,11082302,14205,0,1740788832,12975.453659689992,59.12309718000324,53415.85942320001 2025-03-01,00:27:14.000,60,11082318,14565,0,1740788833,12975.500813860002,59.108998920004524,53415.88038456 2025-03-01,00:27:15.000,60,11082343,14165,0,1740788834,12975.521022790002,59.11604805000388,53415.87339744 2025-03-01,00:27:16.000,60,11082320,14085,0,1740788835,12975.507550169998,59.108998920004524,53415.866410320006 2025-03-01,00:27:17.000,60,11082315,13885,0,1740788836,12975.574913269993,59.10194978999789,53415.83846184001 2025-03-01,00:27:18.000,60,11082300,14645,0,1740788837,12975.574913269993,59.0314584900043,53415.90134592 2025-03-01,00:27:19.000,60,11082332,14365,0,1740788838,12975.554704339993,59.059655010001734,53415.90134592 2025-03-01,00:27:20.000,60,11082263,13925,0,1740788839,12975.588385889998,59.02440935999766,53415.90134592 2025-03-01,00:27:21.000,60,11082313,14045,0,1740788840,12975.595122199993,59.0173602299983,53415.88737168001 2025-03-01,00:27:22.000,60,11082356,14205,0,1740788841,12975.574913269993,59.045556750003016,53415.866410320006 2025-03-01,00:27:23.000,60,11082374,14365,0,1740788842,12975.568176959998,58.98211458000151,53415.85942320001 2025-03-01,00:27:24.000,60,11082342,14405,0,1740788843,12975.601858509988,58.98916371000087,53415.90134592 2025-03-01,00:27:25.000,60,11082299,13845,0,1740788844,12975.568176959998,58.94686893000471,53415.845448960004 2025-03-01,00:27:26.000,60,11082281,14245,0,1740788845,12975.561440650003,58.98916371000087,53415.8244876 2025-03-01,00:27:27.000,60,11082320,14165,0,1740788846,12975.574913269993,58.97506545000215,53415.845448960004 2025-03-01,00:27:28.000,60,11082330,14005,0,1740788847,12975.615331129993,58.96096719000343,53415.85243608 2025-03-01,00:27:29.000,60,11082277,14405,0,1740788848,12975.615331129993,59.02440935999766,53415.85243608 2025-03-01,00:27:30.000,60,11082283,14205,0,1740788849,12975.601858509988,59.06670414000109,53415.866410320006 2025-03-01,00:27:31.000,60,11082302,14205,0,1740788850,12975.635540059993,59.052605880002375,53415.845448960004 2025-03-01,00:27:32.000,60,11082356,14045,0,1740788851,12975.662485299988,59.10194978999789,53415.85243608 2025-03-01,00:27:33.000,60,11082291,14125,0,1740788852,12975.709639469998,59.14424457000132,53415.8244876 2025-03-01,00:27:34.000,60,11082265,14525,0,1740788853,12975.743321019989,59.15129370000068,53415.80352624 2025-03-01,00:27:35.000,60,11082290,14125,0,1740788854,12975.770266259999,59.15834283000004,53415.80352624 2025-03-01,00:27:36.000,60,11082267,14165,0,1740788855,12975.790475189999,59.172441089998756,53415.80352624 2025-03-01,00:27:37.000,60,11082279,13885,0,1740788856,12975.790475189999,59.1653919599994,53415.81051336 2025-03-01,00:27:38.000,60,11082345,13965,0,1740788857,12975.810684119999,59.15129370000068,53415.77557776 2025-03-01,00:27:39.000,60,11082354,14325,0,1740788858,12975.783738879989,59.15129370000068,53415.78955200001 2025-03-01,00:27:40.000,60,11082283,14125,0,1740788859,12975.783738879989,59.15834283000004,53415.77557776 2025-03-01,00:27:41.000,60,11082287,14045,0,1740788860,12975.756793639994,59.1653919599994,53415.78256488 2025-03-01,00:27:42.000,60,11082320,14005,0,1740788861,12975.675957919993,59.13719544000196,53415.78256488 2025-03-01,00:27:43.000,60,11082312,14125,0,1740788862,12975.696166849993,59.108998920004524,53415.80352624 2025-03-01,00:27:44.000,60,11082311,14245,0,1740788863,12975.702903159989,59.09490065999853,53415.80352624 2025-03-01,00:27:45.000,60,11082320,14205,0,1740788864,12975.608594819998,59.11604805000388,53415.7546164 2025-03-01,00:27:46.000,60,11082258,14405,0,1740788865,12975.547968029998,59.12309718000324,53415.74064216001 2025-03-01,00:27:47.000,60,11082316,13965,0,1740788866,12975.494077549993,59.08785152999917,53415.726667920004 2025-03-01,00:27:48.000,60,11082340,13965,0,1740788867,12975.521022790002,59.10194978999789,53415.747629280006 2025-03-01,00:27:49.000,60,11082340,13885,0,1740788868,12975.514286479993,59.08785152999917,53415.76859064001 2025-03-01,00:27:50.000,60,11082301,14205,0,1740788869,12975.547968029998,59.08785152999917,53415.74064216001 2025-03-01,00:27:51.000,60,11082299,13925,0,1740788870,12975.521022790002,59.07375327000045,53415.70570656 2025-03-01,00:27:52.000,60,11082332,14325,0,1740788871,12975.547968029998,59.09490065999853,53415.78256488 2025-03-01,00:27:53.000,60,11082344,14085,0,1740788872,12975.588385889998,59.059655010001734,53415.6847452 2025-03-01,00:27:54.000,60,11082302,14645,0,1740788873,12975.655748989993,59.06670414000109,53415.78256488 2025-03-01,00:27:55.000,60,11082295,14165,0,1740788874,12975.682694229989,59.08080239999981,53415.70570656 2025-03-01,00:27:56.000,60,11082359,14165,0,1740788875,12975.709639469998,59.06670414000109,53415.71269368 2025-03-01,00:27:57.000,60,11082327,14445,0,1740788876,12975.783738879989,59.09490065999853,53415.76160352 2025-03-01,00:27:58.000,60,11082313,13965,0,1740788877,12975.750057329999,59.06670414000109,53415.747629280006 2025-03-01,00:27:59.000,60,11082332,14045,0,1740788878,12975.777002569994,59.052605880002375,53415.71968080001 2025-03-01,00:28:00.000,60,11082288,14045,0,1740788879,12975.797211499994,59.08785152999917,53415.70570656 2025-03-01,00:28:01.000,60,11082283,14365,0,1740788880,12975.756793639994,59.08080239999981,53415.64980960001 2025-03-01,00:28:02.000,60,11082316,14245,0,1740788881,12975.750057329999,59.08785152999917,53415.70570656 2025-03-01,00:28:03.000,60,11082350,14085,0,1740788882,12975.756793639994,59.10194978999789,53415.71269368 2025-03-01,00:28:04.000,60,11082327,13925,0,1740788883,12975.696166849993,59.13719544000196,53415.6847452 2025-03-01,00:28:05.000,60,11082276,14245,0,1740788884,12975.682694229989,59.179490219998115,53415.747629280006 2025-03-01,00:28:06.000,60,11082297,13885,0,1740788885,12975.642276369988,59.20063761000347,53415.71968080001 2025-03-01,00:28:07.000,60,11082304,14285,0,1740788886,12975.615331129993,59.20063761000347,53415.726667920004 2025-03-01,00:28:08.000,60,11082351,14285,0,1740788887,12975.574913269993,59.20063761000347,53415.71968080001 2025-03-01,00:28:09.000,60,11082301,14285,0,1740788888,12975.547968029998,59.25703064999834,53415.74064216001 2025-03-01,00:28:10.000,60,11082330,13925,0,1740788889,12975.500813860002,59.24998151999898,53415.73365504 2025-03-01,00:28:11.000,60,11082282,13885,0,1740788890,12975.467132309997,59.285227170003054,53415.70570656 2025-03-01,00:28:12.000,60,11082299,14525,0,1740788891,12975.379560280002,59.29227630000241,53415.71968080001 2025-03-01,00:28:13.000,60,11082305,14205,0,1740788892,12975.318933490002,59.24293238999962,53415.64980960001 2025-03-01,00:28:14.000,60,11082270,14725,0,1740788893,12975.258306700001,59.25703064999834,53415.62186112001 2025-03-01,00:28:15.000,60,11082269,14245,0,1740788894,12975.211152529992,59.228834130000905,53415.63583536 2025-03-01,00:28:16.000,60,11082297,14125,0,1740788895,12975.190943599991,59.24293238999962,53415.628848240005 2025-03-01,00:28:17.000,60,11082252,13845,0,1740788896,12975.184207289996,59.15129370000068,53415.67077096001 2025-03-01,00:28:18.000,60,11082273,14365,0,1740788897,12975.137053120001,59.15129370000068,53415.64980960001 2025-03-01,00:28:19.000,60,11082274,13925,0,1740788898,12975.069690019991,59.13719544000196,53415.66378384 2025-03-01,00:28:20.000,60,11082331,14725,0,1740788899,12975.00906322999,59.15834283000004,53415.59391264 2025-03-01,00:28:21.000,60,11082266,14045,0,1740788900,12975.04948108999,59.08080239999981,53415.614874 2025-03-01,00:28:22.000,60,11082305,14085,0,1740788901,12974.97538168,59.14424457000132,53415.60788688 2025-03-01,00:28:23.000,60,11082320,14405,0,1740788902,12974.95517275,59.12309718000324,53415.59391264 2025-03-01,00:28:24.000,60,11082307,14085,0,1740788903,12974.95517275,59.13719544000196,53415.59391264 2025-03-01,00:28:25.000,60,11082267,14485,0,1740788904,12974.921491199995,59.15834283000004,53415.63583536 2025-03-01,00:28:26.000,60,11082310,14165,0,1740788905,12974.921491199995,59.1653919599994,53415.614874 2025-03-01,00:28:27.000,60,11082296,14285,0,1740788906,12974.901282269995,59.172441089998756,53415.56596416 2025-03-01,00:28:28.000,60,11082268,14085,0,1740788907,12974.91475489,59.15834283000004,53415.57295128001 2025-03-01,00:28:29.000,60,11082276,14125,0,1740788908,12974.860864409995,59.21473587000219,53415.579938400006 2025-03-01,00:28:30.000,60,11082280,14085,0,1740788909,12974.89454596,59.25703064999834,53415.49609296 2025-03-01,00:28:31.000,60,11082303,14565,0,1740788910,12974.79350131,59.24293238999962,53415.46814448 2025-03-01,00:28:32.000,60,11082234,14405,0,1740788911,12974.759819759995,59.278178040003695,53415.48211872001 2025-03-01,00:28:33.000,60,11082252,14405,0,1740788912,12974.72613820999,59.32047281999985,53415.440196 2025-03-01,00:28:34.000,60,11082314,14005,0,1740788913,12974.69245666,59.31342369000049,53415.38429904001 2025-03-01,00:28:35.000,60,11082314,14565,0,1740788914,12974.66551141999,59.2640797799977,53415.4751316 2025-03-01,00:28:36.000,60,11082282,14325,0,1740788915,12974.638566179994,59.25703064999834,53415.412247520006 2025-03-01,00:28:37.000,60,11082263,14485,0,1740788916,12974.584675699989,59.25703064999834,53415.42622176 2025-03-01,00:28:38.000,60,11082309,14445,0,1740788917,12974.503839979989,59.24998151999898,53415.461157360005 2025-03-01,00:28:39.000,60,11082260,14645,0,1740788918,12974.416267949993,59.24998151999898,53415.391286160004 2025-03-01,00:28:40.000,60,11082274,13965,0,1740788919,12974.396059019993,59.1653919599994,53415.41923464 2025-03-01,00:28:41.000,60,11082301,14965,0,1740788920,12974.342168540003,59.19358848000411,53415.43320888001 2025-03-01,00:28:42.000,60,11082279,14565,0,1740788921,12974.315223299993,59.179490219998115,53415.43320888001 2025-03-01,00:28:43.000,60,11082317,14245,0,1740788922,12974.247860199997,59.15834283000004,53415.342376320004 2025-03-01,00:28:44.000,60,11082273,14325,0,1740788923,12974.234387579992,59.11604805000388,53415.37731192 2025-03-01,00:28:45.000,60,11082308,14485,0,1740788924,12974.187233409997,59.12309718000324,53415.33538920001 2025-03-01,00:28:46.000,60,11082240,14405,0,1740788925,12974.173760789992,59.15834283000004,53415.293466480005 2025-03-01,00:28:47.000,60,11082301,14805,0,1740788926,12974.180497100002,59.15834283000004,53415.30744072 2025-03-01,00:28:48.000,60,11082295,14285,0,1740788927,12974.146815549997,59.20063761000347,53415.32840208 2025-03-01,00:28:49.000,60,11082291,14485,0,1740788928,12974.126606619997,59.19358848000411,53415.28647936001 2025-03-01,00:28:50.000,60,11082306,14485,0,1740788929,12974.167024479997,59.24998151999898,53415.293466480005 2025-03-01,00:28:51.000,60,11082320,14525,0,1740788930,12974.153551859992,59.228834130000905,53415.25853088 2025-03-01,00:28:52.000,60,11082357,14245,0,1740788931,12974.187233409997,59.278178040003695,53415.293466480005 2025-03-01,00:28:53.000,60,11082332,14165,0,1740788932,12974.153551859992,59.32047281999985,53415.27949224 2025-03-01,00:28:54.000,60,11082327,14205,0,1740788933,12974.133342929992,59.32047281999985,53415.20962104 2025-03-01,00:28:55.000,60,11082294,14205,0,1740788934,12974.126606619997,59.31342369000049,53415.195646800006 2025-03-01,00:28:56.000,60,11082295,14285,0,1740788935,12974.153551859992,59.32047281999985,53415.20962104 2025-03-01,00:28:57.000,60,11082355,14325,0,1740788936,12974.126606619997,59.29932543000177,53415.20263392 2025-03-01,00:28:58.000,60,11082309,14405,0,1740788937,12974.119870310002,59.29932543000177,53415.16769832001 2025-03-01,00:28:59.000,60,11082272,14365,0,1740788938,12974.140079240002,59.30637456000113,53415.18865968001 2025-03-01,00:29:00.000,60,11082285,14365,0,1740788939,12974.133342929992,59.24998151999898,53415.18167256 2025-03-01,00:29:01.000,60,11082324,13885,0,1740788940,12974.173760789992,59.221785000001546,53415.20962104 2025-03-01,00:29:02.000,60,11082293,14045,0,1740788941,12974.160288170002,59.19358848000411,53415.23756952001 2025-03-01,00:29:03.000,60,11082275,14045,0,1740788942,12974.220914960002,59.15129370000068,53415.25154376 2025-03-01,00:29:04.000,60,11082323,14165,0,1740788943,12974.214178649992,59.1301463100026,53415.293466480005 2025-03-01,00:29:05.000,60,11082339,14005,0,1740788944,12974.254596509993,59.108998920004524,53415.28647936001 2025-03-01,00:29:06.000,60,11082307,14405,0,1740788945,12974.321959610003,59.03850762000366,53415.25853088 2025-03-01,00:29:07.000,60,11082323,14445,0,1740788946,12974.348904849998,59.010311099998944,53415.21660816001 2025-03-01,00:29:08.000,60,11082271,13885,0,1740788947,12974.382586399988,58.98916371000087,53415.21660816001 2025-03-01,00:29:09.000,60,11082302,14405,0,1740788948,12974.429740569998,58.98211458000151,53415.21660816001 2025-03-01,00:29:10.000,60,11082301,14365,0,1740788949,12974.456685809993,58.98211458000151,53415.20962104 2025-03-01,00:29:11.000,60,11082286,14125,0,1740788950,12974.476894739993,58.94686893000471,53415.18167256 2025-03-01,00:29:12.000,60,11082251,14125,0,1740788951,12974.557730459994,58.97506545000215,53415.174685440004 2025-03-01,00:29:13.000,60,11082355,14405,0,1740788952,12974.658775109994,58.97506545000215,53415.244556640006 2025-03-01,00:29:14.000,60,11082344,14045,0,1740788953,12974.699192969994,58.95391806000407,53415.223595280004 2025-03-01,00:29:15.000,60,11082293,14045,0,1740788954,12974.70592927999,58.93981979999808,53415.20962104 2025-03-01,00:29:16.000,60,11082316,14085,0,1740788955,12974.759819759995,58.97506545000215,53415.25154376 2025-03-01,00:29:17.000,60,11082321,14325,0,1740788956,12974.820446549995,58.996212840000226,53415.244556640006 2025-03-01,00:29:18.000,60,11082329,13925,0,1740788957,12974.8541281,59.02440935999766,53415.23756952001 2025-03-01,00:29:19.000,60,11082294,14125,0,1740788958,12974.84739178999,59.052605880002375,53415.244556640006 2025-03-01,00:29:20.000,60,11082325,14245,0,1740788959,12974.901282269995,59.052605880002375,53415.20962104 2025-03-01,00:29:21.000,60,11082322,14485,0,1740788960,12974.96864536999,59.08785152999917,53415.23756952001 2025-03-01,00:29:22.000,60,11082355,14645,0,1740788961,12974.97538168,59.15834283000004,53415.2305824 2025-03-01,00:29:23.000,60,11082319,14445,0,1740788962,12975.04948108999,59.172441089998756,53415.23756952001 2025-03-01,00:29:24.000,60,11082367,14165,0,1740788963,12975.083162639996,59.18653935000475,53415.23756952001 2025-03-01,00:29:25.000,60,11082310,14165,0,1740788964,12975.123580499996,59.235883260000264,53415.28647936001 2025-03-01,00:29:26.000,60,11082349,14205,0,1740788965,12975.143789429996,59.285227170003054,53415.26551800001 2025-03-01,00:29:27.000,60,11082343,14085,0,1740788966,12975.197679910001,59.30637456000113,53415.27250512 2025-03-01,00:29:28.000,60,11082328,14005,0,1740788967,12975.244834079997,59.31342369000049,53415.27949224 2025-03-01,00:29:29.000,60,11082330,14645,0,1740788968,12975.298724560002,59.33457107999857,53415.31442784001 2025-03-01,00:29:30.000,60,11082357,14325,0,1740788969,12975.359351350002,59.34866934000456,53415.27250512 2025-03-01,00:29:31.000,60,11082325,14085,0,1740788970,12975.393032899992,59.35571847000392,53415.26551800001 2025-03-01,00:29:32.000,60,11082319,14245,0,1740788971,12975.406505519997,59.34866934000456,53415.27250512 2025-03-01,00:29:33.000,60,11082336,13885,0,1740788972,12975.473868619993,59.34162020999793,53415.25853088 2025-03-01,00:29:34.000,60,11082322,14645,0,1740788973,12975.480604930002,59.32047281999985,53415.3004536 2025-03-01,00:29:35.000,60,11082303,14525,0,1740788974,12975.534495409993,59.31342369000049,53415.34936344 2025-03-01,00:29:36.000,60,11082314,14085,0,1740788975,12975.494077549993,59.31342369000049,53415.35635056001 2025-03-01,00:29:37.000,60,11082322,13965,0,1740788976,12975.521022790002,59.2640797799977,53415.35635056001 2025-03-01,00:29:38.000,60,11082371,14085,0,1740788977,12975.521022790002,59.278178040003695,53415.35635056001 2025-03-01,00:29:39.000,60,11082308,14325,0,1740788978,12975.527759099998,59.278178040003695,53415.40526040001 2025-03-01,00:29:40.000,60,11082321,14365,0,1740788979,12975.527759099998,59.29227630000241,53415.37731192 2025-03-01,00:29:41.000,60,11082279,14405,0,1740788980,12975.547968029998,59.29932543000177,53415.35635056001 2025-03-01,00:29:42.000,60,11082350,14005,0,1740788981,12975.534495409993,59.29227630000241,53415.43320888001 2025-03-01,00:29:43.000,60,11082339,14085,0,1740788982,12975.541231720003,59.33457107999857,53415.38429904001 2025-03-01,00:29:44.000,60,11082313,14005,0,1740788983,12975.541231720003,59.34162020999793,53415.38429904001 2025-03-01,00:29:45.000,60,11082312,14405,0,1740788984,12975.595122199993,59.35571847000392,53415.41923464 2025-03-01,00:29:46.000,60,11082349,14165,0,1740788985,12975.568176959998,59.31342369000049,53415.45417024001 2025-03-01,00:29:47.000,60,11082311,13965,0,1740788986,12975.595122199993,59.36276760000328,53415.43320888001 2025-03-01,00:29:48.000,60,11082343,14205,0,1740788987,12975.642276369988,59.33457107999857,53415.45417024001 2025-03-01,00:29:49.000,60,11082320,14005,0,1740788988,12975.682694229989,59.34866934000456,53415.45417024001 2025-03-01,00:29:50.000,60,11082351,14245,0,1740788989,12975.743321019989,59.32047281999985,53415.461157360005 2025-03-01,00:29:51.000,60,11082260,13885,0,1740788990,12975.803947809989,59.32752194999921,53415.41923464 2025-03-01,00:29:52.000,60,11082304,13805,0,1740788991,12975.851101979999,59.271128910004336,53415.44718312 2025-03-01,00:29:53.000,60,11082339,13885,0,1740788992,12975.95214663,59.25703064999834,53415.51705432 2025-03-01,00:29:54.000,60,11082342,13885,0,1740788993,12976.019509729995,59.172441089998756,53415.48910584 2025-03-01,00:29:55.000,60,11082364,14485,0,1740788994,12976.05319128,59.13719544000196,53415.5450028 2025-03-01,00:29:56.000,60,11082338,14125,0,1740788995,12976.140763309995,59.09490065999853,53415.63583536 2025-03-01,00:29:57.000,60,11082308,14245,0,1740788996,12976.17444486,59.045556750003016,53415.57295128001 2025-03-01,00:29:58.000,60,11082309,13685,0,1740788997,12976.201390099995,58.96096719000343,53415.579938400006 2025-03-01,00:29:59.000,60,11082311,13805,0,1740788998,12976.26875319999,58.92572153999936,53415.558977040004 2025-03-01,00:30:00.000,60,11082332,14005,0,1740788999,12976.29569844,58.876377630003844,53415.60089976001 2025-03-01,00:30:01.000,60,11082299,14365,0,1740789000,12976.3361163,58.812935460002336,53415.64282248 2025-03-01,00:30:02.000,60,11082292,14245,0,1740789001,12976.3361163,58.75654242000019,53415.59391264 2025-03-01,00:30:03.000,60,11082293,13925,0,1740789002,12976.31590737,58.75654242000019,53415.64282248 2025-03-01,00:30:04.000,60,11082358,14365,0,1740789003,12976.322643679996,58.73539503000211,53415.6847452 2025-03-01,00:30:05.000,60,11082299,13765,0,1740789004,12976.282225819996,58.73539503000211,53415.6847452 2025-03-01,00:30:06.000,60,11082322,14165,0,1740789005,12976.26875319999,58.74949329000083,53415.74064216001 2025-03-01,00:30:07.000,60,11082344,13965,0,1740789006,12976.282225819996,58.74949329000083,53415.76160352 2025-03-01,00:30:08.000,60,11082307,13885,0,1740789007,12976.26875319999,58.74244416000147,53415.73365504 2025-03-01,00:30:09.000,60,11082351,13965,0,1740789008,12976.288962129991,58.74244416000147,53415.76859064001 2025-03-01,00:30:10.000,60,11082269,13925,0,1740789009,12976.309171059991,58.770640679998905,53415.83147472 2025-03-01,00:30:11.000,60,11082303,14165,0,1740789010,12976.302434749996,58.70719851000467,53415.90833304001 2025-03-01,00:30:12.000,60,11082310,14085,0,1740789011,12976.288962129991,58.72129677000339,53415.88038456 2025-03-01,00:30:13.000,60,11082289,13925,0,1740789012,12976.3361163,58.763591549999546,53415.93628152001 2025-03-01,00:30:14.000,60,11082341,14045,0,1740789013,12976.369797849991,58.770640679998905,53415.894358800004 2025-03-01,00:30:15.000,60,11082311,14405,0,1740789014,12976.423688329996,58.74949329000083,53415.93628152001 2025-03-01,00:30:16.000,60,11082331,14245,0,1740789015,12976.403479399996,58.71424764000403,53415.92230728 2025-03-01,00:30:17.000,60,11082335,14085,0,1740789016,12976.430424639992,58.72834590000275,53416.02711408001 2025-03-01,00:30:18.000,60,11082374,14125,0,1740789017,12976.443897259996,58.73539503000211,53415.97121712 2025-03-01,00:30:19.000,60,11082298,13885,0,1740789018,12976.443897259996,58.763591549999546,53415.97820424 2025-03-01,00:30:20.000,60,11082272,14245,0,1740789019,12976.423688329996,58.777689809998265,53415.94326864 2025-03-01,00:30:21.000,60,11082299,14045,0,1740789020,12976.443897259996,58.834082850000414,53416.013139840004 2025-03-01,00:30:22.000,60,11082335,14085,0,1740789021,12976.477578810001,58.819984590001695,53416.04108832 2025-03-01,00:30:23.000,60,11082316,14485,0,1740789022,12976.464106189997,58.812935460002336,53415.99217848 2025-03-01,00:30:24.000,60,11082317,13845,0,1740789023,12976.531469289992,58.8834267600032,53416.08999816 2025-03-01,00:30:25.000,60,11082307,14325,0,1740789024,12976.571887149992,58.91162328000064,53415.9991656 2025-03-01,00:30:26.000,60,11082284,14005,0,1740789025,12976.558414530002,58.93277066999872,53416.09698528 2025-03-01,00:30:27.000,60,11082327,14605,0,1740789026,12976.619041320002,58.92572153999936,53416.11095952 2025-03-01,00:30:28.000,60,11082327,14245,0,1740789027,12976.598832390002,58.91162328000064,53416.07602392001 2025-03-01,00:30:29.000,60,11082254,13805,0,1740789028,12976.645986559997,58.92572153999936,53416.14589512 2025-03-01,00:30:30.000,60,11082376,13845,0,1740789029,12976.652722869992,58.91162328000064,53416.15288224001 2025-03-01,00:30:31.000,60,11082304,14085,0,1740789030,12976.666195489997,58.94686893000471,53416.14589512 2025-03-01,00:30:32.000,60,11082283,14445,0,1740789031,12976.693140729993,58.93981979999808,53416.138908 2025-03-01,00:30:33.000,60,11082275,14085,0,1740789032,12976.726822279998,59.010311099998944,53416.15288224001 2025-03-01,00:30:34.000,60,11082328,13885,0,1740789033,12976.773976449993,59.010311099998944,53416.21576632 2025-03-01,00:30:35.000,60,11082283,13845,0,1740789034,12976.800921689988,59.02440935999766,53416.201792080006 2025-03-01,00:30:36.000,60,11082309,14245,0,1740789035,12976.841339549988,59.08785152999917,53416.24371480001 2025-03-01,00:30:37.000,60,11082294,14205,0,1740789036,12976.888493719998,59.1301463100026,53416.23672768 2025-03-01,00:30:38.000,60,11082276,14005,0,1740789037,12976.949120509998,59.14424457000132,53416.250701920006 2025-03-01,00:30:39.000,60,11082310,14045,0,1740789038,12976.989538369999,59.235883260000264,53416.24371480001 2025-03-01,00:30:40.000,60,11082322,14125,0,1740789039,12976.996274679994,59.29932543000177,53416.26467616 2025-03-01,00:30:41.000,60,11082311,14365,0,1740789040,12977.08384670999,59.38391499000136,53416.2786504 2025-03-01,00:30:42.000,60,11082302,14085,0,1740789041,12977.137737189994,59.468504550000944,53416.37647008 2025-03-01,00:30:43.000,60,11082348,14005,0,1740789042,12977.16468242999,59.54604498000117,53416.35550872 2025-03-01,00:30:44.000,60,11082324,14285,0,1740789043,12977.23204553,59.6235854100014,53416.369482960006 2025-03-01,00:30:45.000,60,11082310,14085,0,1740789044,12977.279199699995,59.67292932000419,53416.369482960006 2025-03-01,00:30:46.000,60,11082355,14005,0,1740789045,12977.319617559995,59.70817497000098,53416.39044432001 2025-03-01,00:30:47.000,60,11082293,14005,0,1740789046,12977.339826489995,59.71522410000034,53416.36249584001 2025-03-01,00:30:48.000,60,11082258,14245,0,1740789047,12977.360035419995,59.77866627000185,53416.41140568001 2025-03-01,00:30:49.000,60,11082318,14285,0,1740789048,12977.40718958999,59.75751888000377,53416.44634128 2025-03-01,00:30:50.000,60,11082305,14165,0,1740789049,12977.45434376,59.79276453000057,53416.42537992 2025-03-01,00:30:51.000,60,11082369,14005,0,1740789050,12977.440871139996,59.835059310004,53416.44634128 2025-03-01,00:30:52.000,60,11082282,13885,0,1740789051,12977.481288999996,59.78571540000121,53416.47428976 2025-03-01,00:30:53.000,60,11082233,13845,0,1740789052,12977.528443169991,59.75751888000377,53416.48127688 2025-03-01,00:30:54.000,60,11082292,13845,0,1740789053,12977.528443169991,59.7222732299997,53416.50922536001 2025-03-01,00:30:55.000,60,11082315,13925,0,1740789054,12977.548652099991,59.75046975000441,53416.537173840006 2025-03-01,00:30:56.000,60,11082356,14005,0,1740789055,12977.528443169991,59.72932235999906,53416.49525112 2025-03-01,00:30:57.000,60,11082248,13925,0,1740789056,12977.53517948,59.75751888000377,53416.537173840006 2025-03-01,00:30:58.000,60,11082255,14045,0,1740789057,12977.49476162,59.75046975000441,53416.55813520001 2025-03-01,00:30:59.000,60,11082279,14165,0,1740789058,12977.521706859996,59.73637148999842,53416.5231996 2025-03-01,00:31:00.000,60,11082280,14245,0,1740789059,12977.488025309991,59.806862789999286,53416.55114808 2025-03-01,00:31:01.000,60,11082362,14005,0,1740789060,12977.488025309991,59.82801018000464,53416.62101928 2025-03-01,00:31:02.000,60,11082292,14245,0,1740789061,12977.508234239991,59.856206700002076,53416.5930708 2025-03-01,00:31:03.000,60,11082288,13925,0,1740789062,12977.53517948,59.919648870003584,53416.60005792 2025-03-01,00:31:04.000,60,11082287,14485,0,1740789063,12977.55538841,59.95489452000038,53416.60005792 2025-03-01,00:31:05.000,60,11082298,13885,0,1740789064,12977.582333649996,59.9689927799991,53416.62101928 2025-03-01,00:31:06.000,60,11082330,14045,0,1740789065,12977.582333649996,59.96194364999974,53416.64896776 2025-03-01,00:31:07.000,60,11082326,14245,0,1740789066,12977.589069959991,59.95489452000038,53416.62101928 2025-03-01,00:31:08.000,60,11082330,14165,0,1740789067,12977.595806270001,59.9337471300023,53416.69089048 2025-03-01,00:31:09.000,60,11082309,14165,0,1740789068,12977.568861029991,59.9337471300023,53416.732813200004 2025-03-01,00:31:10.000,60,11082313,13765,0,1740789069,12977.528443169991,59.87735409000015,53416.65595488001 2025-03-01,00:31:11.000,60,11082322,14205,0,1740789070,12977.548652099991,59.820961049998004,53416.73980032 2025-03-01,00:31:12.000,60,11082302,14125,0,1740789071,12977.55538841,59.835059310004,53416.72582608001 2025-03-01,00:31:13.000,60,11082270,14045,0,1740789072,12977.508234239991,59.82801018000464,53416.76076168 2025-03-01,00:31:14.000,60,11082282,14045,0,1740789073,12977.49476162,59.856206700002076,53416.753774560006 2025-03-01,00:31:15.000,60,11082279,14285,0,1740789074,12977.481288999996,59.84210844000336,53416.74678744001 2025-03-01,00:31:16.000,60,11082296,13965,0,1740789075,12977.461080069996,59.856206700002076,53416.79569728001 2025-03-01,00:31:17.000,60,11082242,13925,0,1740789076,12977.481288999996,59.84915757000272,53416.7677488 2025-03-01,00:31:18.000,60,11082267,14165,0,1740789077,12977.488025309991,59.84915757000272,53416.86556848001 2025-03-01,00:31:19.000,60,11082335,14525,0,1740789078,12977.461080069996,59.835059310004,53416.81665864 2025-03-01,00:31:20.000,60,11082298,14525,0,1740789079,12977.481288999996,59.78571540000121,53416.87954272 2025-03-01,00:31:21.000,60,11082307,14645,0,1740789080,12977.47455269,59.77161714000249,53416.92845256 2025-03-01,00:31:22.000,60,11082275,13725,0,1740789081,12977.400453279995,59.71522410000034,53416.9074912 2025-03-01,00:31:23.000,60,11082297,14125,0,1740789082,12977.40718958999,59.70112584000162,53416.91447832001 2025-03-01,00:31:24.000,60,11082277,14285,0,1740789083,12977.319617559995,59.630634540000756,53416.82364576001 2025-03-01,00:31:25.000,60,11082299,13805,0,1740789084,12977.28593600999,59.55309411000053,53416.87954272 2025-03-01,00:31:26.000,60,11082323,14125,0,1740789085,12977.258990769995,59.517848460003734,53416.89351696001 2025-03-01,00:31:27.000,60,11082277,14405,0,1740789086,12977.22530921999,59.48965193999902,53416.9074912 2025-03-01,00:31:28.000,60,11082277,14005,0,1740789087,12977.16468242999,59.42620977000479,53416.89351696001 2025-03-01,00:31:29.000,60,11082304,14485,0,1740789088,12977.077110399994,59.419160639998154,53416.851594240004 2025-03-01,00:31:30.000,60,11082291,14365,0,1740789089,12977.009747299999,59.38391499000136,53416.84460712001 2025-03-01,00:31:31.000,60,11082341,14205,0,1740789090,12976.955856819994,59.35571847000392,53416.851594240004 2025-03-01,00:31:32.000,60,11082326,13925,0,1740789091,12976.908702649998,59.34866934000456,53416.83762 2025-03-01,00:31:33.000,60,11082276,13845,0,1740789092,12976.861548479988,59.376865860002,53416.851594240004 2025-03-01,00:31:34.000,60,11082272,14485,0,1740789093,12976.787449069998,59.461455420001585,53416.84460712001 2025-03-01,00:31:35.000,60,11082288,14285,0,1740789094,12976.773976449993,59.447357160002866,53416.81665864 2025-03-01,00:31:36.000,60,11082351,14245,0,1740789095,12976.780712760003,59.49670106999838,53416.79569728001 2025-03-01,00:31:37.000,60,11082335,14045,0,1740789096,12976.753767519993,59.54604498000117,53416.802684400005 2025-03-01,00:31:38.000,60,11082266,14125,0,1740789097,12976.713349659993,59.53194672000245,53416.753774560006 2025-03-01,00:31:39.000,60,11082329,14205,0,1740789098,12976.706613349997,59.55309411000053,53416.77473592001 2025-03-01,00:31:40.000,60,11082270,14285,0,1740789099,12976.699877040002,59.57424149999861,53416.7677488 2025-03-01,00:31:41.000,60,11082331,14405,0,1740789100,12976.679668110002,59.52489759000309,53416.79569728001 2025-03-01,00:31:42.000,60,11082354,13965,0,1740789101,12976.632513939992,59.52489759000309,53416.78172304 2025-03-01,00:31:43.000,60,11082296,14165,0,1740789102,12976.605568699997,59.510799330004374,53416.73980032 2025-03-01,00:31:44.000,60,11082292,14205,0,1740789103,12976.565150839997,59.49670106999838,53416.683903360004 2025-03-01,00:31:45.000,60,11082275,14365,0,1740789104,12976.531469289992,59.48260280999966,53416.683903360004 2025-03-01,00:31:46.000,60,11082270,14205,0,1740789105,12976.491051429992,59.48965193999902,53416.662942 2025-03-01,00:31:47.000,60,11082290,13925,0,1740789106,12976.416952020001,59.48260280999966,53416.67691624001 2025-03-01,00:31:48.000,60,11082274,13965,0,1740789107,12976.369797849991,59.454406290002225,53416.683903360004 2025-03-01,00:31:49.000,60,11082276,14045,0,1740789108,12976.31590737,59.43325890000415,53416.732813200004 2025-03-01,00:31:50.000,60,11082302,13885,0,1740789109,12976.288962129991,59.4755536800003,53416.62101928 2025-03-01,00:31:51.000,60,11082327,14045,0,1740789110,12976.18791747999,59.461455420001585,53416.60005792 2025-03-01,00:31:52.000,60,11082361,13925,0,1740789111,12976.09360914,59.49670106999838,53416.48127688 2025-03-01,00:31:53.000,60,11082290,14125,0,1740789112,12976.07340021,59.50375019999774,53416.5231996 2025-03-01,00:31:54.000,60,11082312,13885,0,1740789113,12975.979091869995,59.53899585000181,53416.5231996 2025-03-01,00:31:55.000,60,11082338,14205,0,1740789114,12975.938674009994,59.59538889000396,53416.47428976 2025-03-01,00:31:56.000,60,11082293,14245,0,1740789115,12975.898256149994,59.630634540000756,53416.47428976 2025-03-01,00:31:57.000,60,11082337,14045,0,1740789116,12975.817420429994,59.687027580002905,53416.4533284 2025-03-01,00:31:58.000,60,11082294,14245,0,1740789117,12975.770266259999,59.70112584000162,53416.44634128 2025-03-01,00:31:59.000,60,11082327,14525,0,1740789118,12975.750057329999,59.76456801000313,53416.418392800006 2025-03-01,00:32:00.000,60,11082298,14045,0,1740789119,12975.669221609998,59.77866627000185,53416.348521600004 2025-03-01,00:32:01.000,60,11082347,14365,0,1740789120,12975.669221609998,59.856206700002076,53416.348521600004 2025-03-01,00:32:02.000,60,11082312,14005,0,1740789121,12975.635540059993,59.92669800000294,53416.33454736 2025-03-01,00:32:03.000,60,11082344,14245,0,1740789122,12975.615331129993,59.9689927799991,53416.27166328001 2025-03-01,00:32:04.000,60,11082324,14165,0,1740789123,12975.601858509988,59.97604190999846,53416.23672768 2025-03-01,00:32:05.000,60,11082338,14485,0,1740789124,12975.595122199993,60.02538582000125,53416.26467616 2025-03-01,00:32:06.000,60,11082332,14285,0,1740789125,12975.595122199993,60.053582339998684,53416.2786504 2025-03-01,00:32:07.000,60,11082320,14125,0,1740789126,12975.601858509988,60.07472973000404,53416.229740560004 2025-03-01,00:32:08.000,60,11082314,13805,0,1740789127,12975.655748989993,60.11702451000019,53416.23672768 2025-03-01,00:32:09.000,60,11082342,14365,0,1740789128,12975.595122199993,60.1804666800017,53416.180830720004 2025-03-01,00:32:10.000,60,11082311,14005,0,1740789129,12975.574913269993,60.20866319999914,53416.10397240001 2025-03-01,00:32:11.000,60,11082314,14125,0,1740789130,12975.574913269993,60.25800711000193,53416.11095952 2025-03-01,00:32:12.000,60,11082351,14165,0,1740789131,12975.568176959998,60.28620362999936,53416.131920880005 2025-03-01,00:32:14.000,60,11082328,14285,0,1740789132,12975.534495409993,60.29325275999872,53416.131920880005 2025-03-01,00:32:15.000,60,11082316,14245,0,1740789133,12975.507550169998,60.30735102000472,53416.062049680004 2025-03-01,00:32:16.000,60,11082338,14005,0,1740789134,12975.460396000002,60.30030188999808,53416.04807544 2025-03-01,00:32:17.000,60,11082295,14365,0,1740789135,12975.419978140002,60.321449280003435,53416.02012696 2025-03-01,00:32:18.000,60,11082323,14205,0,1740789136,12975.419978140002,60.30735102000472,53416.02012696 2025-03-01,00:32:19.000,60,11082280,13925,0,1740789138,12975.372823969992,60.24390885000321,53416.00615272001 2025-03-01,00:32:20.000,60,11082314,14205,0,1740789139,12975.325669799997,60.222761459997855,53415.95025576 2025-03-01,00:32:21.000,60,11082288,14685,0,1740789140,12975.285251939997,60.15931929000362,53415.93628152001 2025-03-01,00:32:22.000,60,11082298,13965,0,1740789141,12975.251570389992,60.15931929000362,53415.90833304001 2025-03-01,00:32:23.000,60,11082310,14485,0,1740789142,12975.224625149996,60.145221030004905,53415.90134592 2025-03-01,00:32:24.000,60,11082286,14445,0,1740789143,12975.103371569996,60.088827990002756,53415.88038456 2025-03-01,00:32:25.000,60,11082300,14405,0,1740789144,12975.069690019991,60.088827990002756,53415.90833304001 2025-03-01,00:32:26.000,60,11082316,14525,0,1740789145,12974.98885429999,60.095877120002115,53415.81051336 2025-03-01,00:32:27.000,60,11082263,14365,0,1740789146,12974.92822750999,60.095877120002115,53415.8244876 2025-03-01,00:32:28.000,60,11082296,14445,0,1740789147,12974.82718285999,60.06063146999804,53415.80352624 2025-03-01,00:32:29.000,60,11082386,14005,0,1740789148,12974.78676499999,60.081778860003396,53415.796539120005 2025-03-01,00:32:30.000,60,11082324,14285,0,1740789149,12974.699192969994,60.07472973000404,53415.71968080001 2025-03-01,00:32:31.000,60,11082340,14085,0,1740789150,12974.652038799999,60.11702451000019,53415.73365504 2025-03-01,00:32:32.000,60,11082290,14125,0,1740789151,12974.611620939999,60.17341755000234,53415.67077096001 2025-03-01,00:32:33.000,60,11082340,14245,0,1740789152,12974.598148319994,60.1804666800017,53415.67077096001 2025-03-01,00:32:34.000,60,11082334,14285,0,1740789153,12974.571203079999,60.23685972000385,53415.63583536 2025-03-01,00:32:35.000,60,11082268,14645,0,1740789154,12974.550994149999,60.22981059000449,53415.62186112001 2025-03-01,00:32:36.000,60,11082340,13965,0,1740789155,12974.530785219999,60.25800711000193,53415.59391264 2025-03-01,00:32:37.000,60,11082304,13965,0,1740789156,12974.524048909989,60.279154500000004,53415.5450028 2025-03-01,00:32:38.000,60,11082310,14245,0,1740789157,12974.524048909989,60.22981059000449,53415.59391264 2025-03-01,00:32:39.000,60,11082354,13725,0,1740789158,12974.537521529994,60.265056240001286,53415.52404144001 2025-03-01,00:32:40.000,60,11082293,14005,0,1740789159,12974.517312599994,60.215712329998496,53415.48910584 2025-03-01,00:32:41.000,60,11082315,13885,0,1740789160,12974.476894739993,60.24390885000321,53415.412247520006 2025-03-01,00:32:42.000,60,11082256,14245,0,1740789161,12974.510576289998,60.265056240001286,53415.44718312 2025-03-01,00:32:43.000,60,11082356,13965,0,1740789162,12974.503839979989,60.222761459997855,53415.4751316 2025-03-01,00:32:44.000,60,11082350,13885,0,1740789163,12974.490367359998,60.24390885000321,53415.412247520006 2025-03-01,00:32:45.000,60,11082282,14045,0,1740789164,12974.456685809993,60.20161406999978,53415.41923464 2025-03-01,00:32:46.000,60,11082333,14005,0,1740789165,12974.456685809993,60.20866319999914,53415.32840208 2025-03-01,00:32:47.000,60,11082225,13885,0,1740789166,12974.490367359998,60.20161406999978,53415.34936344 2025-03-01,00:32:48.000,60,11082281,13885,0,1740789167,12974.449949499998,60.18751581000106,53415.30744072 2025-03-01,00:32:49.000,60,11082325,13925,0,1740789168,12974.402795329988,60.25095798000257,53415.33538920001 2025-03-01,00:32:50.000,60,11082295,13765,0,1740789169,12974.382586399988,60.25095798000257,53415.30744072 2025-03-01,00:32:51.000,60,11082311,14005,0,1740789170,12974.362377469988,60.29325275999872,53415.32141496 2025-03-01,00:32:52.000,60,11082262,13885,0,1740789171,12974.328695919998,60.328498410002794,53415.28647936001 2025-03-01,00:32:53.000,60,11082326,13925,0,1740789172,12974.315223299993,60.34964580000087,53415.293466480005 2025-03-01,00:32:54.000,60,11082333,14205,0,1740789173,12974.288278059998,60.38489144999767,53415.30744072 2025-03-01,00:32:55.000,60,11082272,14125,0,1740789174,12974.254596509993,60.38489144999767,53415.30744072 2025-03-01,00:32:56.000,60,11082312,14005,0,1740789175,12974.268069129997,60.42013710000174,53415.20962104 2025-03-01,00:32:57.000,60,11082274,13765,0,1740789176,12974.234387579992,60.37784231999831,53415.21660816001 2025-03-01,00:32:58.000,60,11082316,13965,0,1740789177,12974.153551859992,60.34964580000087,53415.20962104 2025-03-01,00:32:59.000,60,11082343,13765,0,1740789178,12974.092925069992,60.328498410002794,53415.25154376 2025-03-01,00:33:00.000,60,11082342,14525,0,1740789179,12974.032298279992,60.29325275999872,53415.18167256 2025-03-01,00:33:01.000,60,11082278,14485,0,1740789180,12974.012089349992,60.279154500000004,53415.20263392 2025-03-01,00:33:02.000,60,11082310,13965,0,1740789181,12973.911044699991,60.25800711000193,53415.11180136 2025-03-01,00:33:03.000,60,11082353,13685,0,1740789182,12973.863890529996,60.19456494000042,53415.13276272 2025-03-01,00:33:04.000,60,11082317,14085,0,1740789183,12973.81000004999,60.16636842000298,53415.11180136 2025-03-01,00:33:05.000,60,11082300,13885,0,1740789184,12973.7763185,60.20161406999978,53415.14673696001 2025-03-01,00:33:06.000,60,11082328,14205,0,1740789185,12973.70895539999,60.1804666800017,53415.06289152 2025-03-01,00:33:07.000,60,11082306,13965,0,1740789186,12973.66853753999,60.1804666800017,53415.15372408 2025-03-01,00:33:08.000,60,11082315,13845,0,1740789187,12973.60791074999,60.18751581000106,53415.006994560004 2025-03-01,00:33:09.000,60,11082367,14125,0,1740789188,12973.560756579995,60.19456494000042,53415.006994560004 2025-03-01,00:33:10.000,60,11082390,14405,0,1740789189,12973.52707502999,60.222761459997855,53414.97904608001 2025-03-01,00:33:11.000,60,11082345,14045,0,1740789190,12973.47318455,60.22981059000449,53414.94411048 2025-03-01,00:33:12.000,60,11082337,14205,0,1740789191,12973.432766689999,60.222761459997855,53414.92314912 2025-03-01,00:33:13.000,60,11082350,13965,0,1740789192,12973.44623930999,60.22981059000449,53414.958084720005 2025-03-01,00:33:14.000,60,11082351,14005,0,1740789193,12973.358667279994,60.22981059000449,53414.860265040006 2025-03-01,00:33:15.000,60,11082316,14485,0,1740789194,12973.358667279994,60.265056240001286,53414.81834232 2025-03-01,00:33:16.000,60,11082332,14205,0,1740789195,12973.372139899999,60.24390885000321,53414.82532944 2025-03-01,00:33:17.000,60,11082357,14085,0,1740789196,12973.358667279994,60.20161406999978,53414.81834232 2025-03-01,00:33:18.000,60,11082354,13925,0,1740789197,12973.378876209994,60.18751581000106,53414.81135520001 2025-03-01,00:33:19.000,60,11082330,13925,0,1740789198,12973.385612519989,60.152270160004264,53414.76943248 2025-03-01,00:33:20.000,60,11082318,14165,0,1740789199,12973.392348829999,60.102926250001474,53414.73449688001 2025-03-01,00:33:21.000,60,11082319,14125,0,1740789200,12973.412557759999,60.088827990002756,53414.7065484 2025-03-01,00:33:22.000,60,11082288,13725,0,1740789201,12973.412557759999,60.01833669000189,53414.720522640004 2025-03-01,00:33:23.000,60,11082381,13925,0,1740789202,12973.44623930999,59.98309103999782,53414.71353552001 2025-03-01,00:33:24.000,60,11082314,14005,0,1740789203,12973.439502999994,59.9337471300023,53414.65763856 2025-03-01,00:33:25.000,60,11082322,13885,0,1740789204,12973.46644823999,59.89145234999887,53414.62969008 2025-03-01,00:33:26.000,60,11082372,14245,0,1740789205,12973.479920859994,59.905550610004866,53414.6017416 2025-03-01,00:33:27.000,60,11082299,13765,0,1740789206,12973.48665716999,59.856206700002076,53414.61571584001 2025-03-01,00:33:28.000,60,11082356,14285,0,1740789207,12973.500129789994,59.82801018000464,53414.61571584001 2025-03-01,00:33:29.000,60,11082347,14005,0,1740789208,12973.53381134,59.806862789999286,53414.6017416 2025-03-01,00:33:30.000,60,11082344,14405,0,1740789209,12973.560756579995,59.806862789999286,53414.51789616001 2025-03-01,00:33:31.000,60,11082319,13885,0,1740789210,12973.641592299995,59.77866627000185,53414.56680600001 2025-03-01,00:33:32.000,60,11082318,14245,0,1740789211,12973.66853753999,59.7222732299997,53414.54584464001 2025-03-01,00:33:33.000,60,11082273,14165,0,1740789212,12973.71569171,59.7222732299997,53414.51789616001 2025-03-01,00:33:34.000,60,11082332,14005,0,1740789213,12973.78979111999,59.687027580002905,53414.552831760004 2025-03-01,00:33:35.000,60,11082306,14405,0,1740789214,12973.870626839991,59.66588019000483,53414.53885752 2025-03-01,00:33:36.000,60,11082316,13885,0,1740789215,12973.985144109996,59.65178192999883,53414.503921920004 2025-03-01,00:33:37.000,60,11082310,14165,0,1740789216,12973.998616730001,59.60948715000268,53414.51090904 2025-03-01,00:33:38.000,60,11082260,14165,0,1740789217,12974.092925069992,59.60243802000332,53414.46898632 2025-03-01,00:33:39.000,60,11082339,13885,0,1740789218,12974.167024479997,59.54604498000117,53414.46898632 2025-03-01,00:33:40.000,60,11082314,14325,0,1740789219,12974.247860199997,59.517848460003734,53414.47597344001 2025-03-01,00:33:41.000,60,11082326,14045,0,1740789220,12974.321959610003,59.454406290002225,53414.44103784 2025-03-01,00:33:42.000,60,11082343,14285,0,1740789221,12974.409531639998,59.42620977000479,53414.44103784 2025-03-01,00:33:43.000,60,11082313,14605,0,1740789222,12974.490367359998,59.419160639998154,53414.46898632 2025-03-01,00:33:44.000,60,11082314,13925,0,1740789223,12974.544257839989,59.34866934000456,53414.42007648 2025-03-01,00:33:45.000,60,11082323,14565,0,1740789224,12974.571203079999,59.376865860002,53414.48994768 2025-03-01,00:33:46.000,60,11082327,14125,0,1740789225,12974.64530248999,59.32047281999985,53414.455012080005 2025-03-01,00:33:47.000,60,11082339,14485,0,1740789226,12974.66551141999,59.32752194999921,53414.44802496001 2025-03-01,00:33:48.000,60,11082378,14005,0,1740789227,12974.678984039994,59.34866934000456,53414.406102240006 2025-03-01,00:33:49.000,60,11082281,13925,0,1740789228,12974.759819759995,59.29932543000177,53414.42706360001 2025-03-01,00:33:50.000,60,11082294,14085,0,1740789229,12974.75308345,59.29932543000177,53414.41308936 2025-03-01,00:33:51.000,60,11082312,13885,0,1740789230,12974.79350131,59.285227170003054,53414.37815376001 2025-03-01,00:33:52.000,60,11082331,14165,0,1740789231,12974.840655479995,59.31342369000049,53414.44103784 2025-03-01,00:33:53.000,60,11082306,14165,0,1740789232,12974.881073339995,59.32047281999985,53414.406102240006 2025-03-01,00:33:54.000,60,11082300,14005,0,1740789233,12974.87433703,59.33457107999857,53414.406102240006 2025-03-01,00:33:55.000,60,11082289,13925,0,1740789234,12974.97538168,59.31342369000049,53414.39911512001 2025-03-01,00:33:56.000,60,11082337,14285,0,1740789235,12975.022535849996,59.35571847000392,53414.37815376001 2025-03-01,00:33:57.000,60,11082294,14045,0,1740789236,12975.07642633,59.38391499000136,53414.42007648 2025-03-01,00:33:58.000,60,11082266,14125,0,1740789237,12975.143789429996,59.447357160002866,53414.42007648 2025-03-01,00:33:59.000,60,11082294,13965,0,1740789238,12975.190943599991,59.4755536800003,53414.47597344001 2025-03-01,00:34:00.000,60,11082355,14565,0,1740789239,12975.217888840001,59.461455420001585,53414.42706360001 2025-03-01,00:34:01.000,60,11082358,14245,0,1740789240,12975.291988249992,59.517848460003734,53414.357192400006 2025-03-01,00:34:02.000,60,11082337,14165,0,1740789241,12975.318933490002,59.4755536800003,53414.406102240006 2025-03-01,00:34:03.000,60,11082303,14085,0,1740789242,12975.372823969992,59.468504550000944,53414.406102240006 2025-03-01,00:34:04.000,60,11082331,13965,0,1740789243,12975.393032899992,59.4755536800003,53414.30828256001 2025-03-01,00:34:05.000,60,11082311,14005,0,1740789244,12975.433450759992,59.49670106999838,53414.37116664 2025-03-01,00:34:06.000,60,11082316,14125,0,1740789245,12975.480604930002,59.510799330004374,53414.36417952 2025-03-01,00:34:07.000,60,11082322,14045,0,1740789246,12975.541231720003,59.468504550000944,53414.36417952 2025-03-01,00:34:08.000,60,11082301,14565,0,1740789247,12975.581649579988,59.4755536800003,53414.36417952 2025-03-01,00:34:09.000,60,11082355,14005,0,1740789248,12975.608594819998,59.461455420001585,53414.41308936 2025-03-01,00:34:10.000,60,11082346,13925,0,1740789249,12975.628803749998,59.454406290002225,53414.31526968 2025-03-01,00:34:11.000,60,11082325,13725,0,1740789250,12975.682694229989,59.42620977000479,53414.34321816 2025-03-01,00:34:12.000,60,11082333,14205,0,1740789251,12975.750057329999,59.447357160002866,53414.37815376001 2025-03-01,00:34:13.000,60,11082300,13765,0,1740789252,12975.797211499994,59.42620977000479,53414.36417952 2025-03-01,00:34:14.000,60,11082332,14245,0,1740789253,12975.830893049999,59.39096412000072,53414.32924392001 2025-03-01,00:34:15.000,60,11082294,13965,0,1740789254,12975.898256149994,59.39096412000072,53414.30828256001 2025-03-01,00:34:16.000,60,11082333,14405,0,1740789255,12975.979091869995,59.405062379999436,53414.41308936 2025-03-01,00:34:17.000,60,11082327,13925,0,1740789256,12976.00603710999,59.44030803000351,53414.37116664 2025-03-01,00:34:18.000,60,11082288,14165,0,1740789257,12976.06666389999,59.454406290002225,53414.42007648 2025-03-01,00:34:19.000,60,11082319,13925,0,1740789258,12976.15423593,59.419160639998154,53414.37116664 2025-03-01,00:34:20.000,60,11082323,14125,0,1740789259,12976.140763309995,59.461455420001585,53414.36417952 2025-03-01,00:34:21.000,60,11082303,13845,0,1740789260,12976.181181169995,59.48260280999966,53414.37116664 2025-03-01,00:34:22.000,60,11082282,14285,0,1740789261,12976.22833533999,59.52489759000309,53414.385140880004 2025-03-01,00:34:23.000,60,11082302,14325,0,1740789262,12976.241807959996,59.53194672000245,53414.406102240006 2025-03-01,00:34:24.000,60,11082312,13845,0,1740789263,12976.302434749996,59.56719236999925,53414.385140880004 2025-03-01,00:34:25.000,60,11082315,14085,0,1740789264,12976.349588919991,59.56719236999925,53414.357192400006 2025-03-01,00:34:26.000,60,11082317,14085,0,1740789265,12976.430424639992,59.54604498000117,53414.36417952 2025-03-01,00:34:27.000,60,11082285,14125,0,1740789266,12976.470842499992,59.56014323999989,53414.39911512001 2025-03-01,00:34:28.000,60,11082287,13925,0,1740789267,12976.517996670002,59.50375019999774,53414.42706360001 2025-03-01,00:34:29.000,60,11082305,14125,0,1740789268,12976.565150839997,59.48260280999966,53414.48994768 2025-03-01,00:34:30.000,60,11082382,14645,0,1740789269,12976.585359769997,59.468504550000944,53414.4619992 2025-03-01,00:34:31.000,60,11082315,14205,0,1740789270,12976.598832390002,59.39096412000072,53414.44103784 2025-03-01,00:34:32.000,60,11082286,13885,0,1740789271,12976.639250250002,59.39096412000072,53414.4619992 2025-03-01,00:34:33.000,60,11082342,14245,0,1740789272,12976.625777629997,59.34866934000456,53414.51090904 2025-03-01,00:34:34.000,60,11082305,13965,0,1740789273,12976.659459180002,59.29932543000177,53414.54584464001 2025-03-01,00:34:35.000,60,11082316,14245,0,1740789274,12976.699877040002,59.24293238999962,53414.524883280006 2025-03-01,00:34:36.000,60,11082361,14165,0,1740789275,12976.720085970002,59.19358848000411,53414.54584464001 2025-03-01,00:34:37.000,60,11082302,14045,0,1740789276,12976.720085970002,59.15129370000068,53414.48994768 2025-03-01,00:34:38.000,60,11082343,14405,0,1740789277,12976.767240139998,59.13719544000196,53414.53885752 2025-03-01,00:34:39.000,60,11082366,14005,0,1740789278,12976.773976449993,59.13719544000196,53414.5318704 2025-03-01,00:34:40.000,60,11082357,14405,0,1740789279,12976.780712760003,59.10194978999789,53414.54584464001 2025-03-01,00:34:41.000,60,11082300,14325,0,1740789280,12976.827866929998,59.12309718000324,53414.51090904 2025-03-01,00:34:42.000,60,11082299,14245,0,1740789281,12976.868284789998,59.179490219998115,53414.552831760004 2025-03-01,00:34:43.000,60,11082337,14245,0,1740789282,12976.908702649998,59.179490219998115,53414.6017416 2025-03-01,00:34:44.000,60,11082306,14325,0,1740789283,12976.908702649998,59.20768674000283,53414.58776736 2025-03-01,00:34:45.000,60,11082389,14245,0,1740789284,12976.915438959993,59.278178040003695,53414.6017416 2025-03-01,00:34:46.000,60,11082345,14085,0,1740789285,12976.935647889994,59.32047281999985,53414.55981888 2025-03-01,00:34:47.000,60,11082348,14085,0,1740789286,12977.003010989989,59.34162020999793,53414.61571584001 2025-03-01,00:34:48.000,60,11082323,14445,0,1740789287,12977.036692539994,59.36981673000264,53414.56680600001 2025-03-01,00:34:49.000,60,11082309,14005,0,1740789288,12977.036692539994,59.36276760000328,53414.59475448001 2025-03-01,00:34:50.000,60,11082371,13925,0,1740789289,12977.090583019999,59.447357160002866,53414.58776736 2025-03-01,00:34:51.000,60,11082377,14405,0,1740789290,12977.137737189994,59.4755536800003,53414.6366772 2025-03-01,00:34:52.000,60,11082302,14125,0,1740789291,12977.17141874,59.52489759000309,53414.65763856 2025-03-01,00:34:53.000,60,11082366,13885,0,1740789292,12977.16468242999,59.50375019999774,53414.66462568001 2025-03-01,00:34:54.000,60,11082330,13885,0,1740789293,12977.16468242999,59.54604498000117,53414.720522640004 2025-03-01,00:34:55.000,60,11082362,14125,0,1740789294,12977.14447349999,59.56719236999925,53414.71353552001 2025-03-01,00:34:56.000,60,11082327,13805,0,1740789295,12977.13100088,59.57424149999861,53414.69956128 2025-03-01,00:34:57.000,60,11082348,14045,0,1740789296,12977.15120981,59.54604498000117,53414.741484000006 2025-03-01,00:34:58.000,60,11082367,14205,0,1740789297,12977.090583019999,59.510799330004374,53414.741484000006 2025-03-01,00:34:59.000,60,11082311,14165,0,1740789298,12977.04342884999,59.48260280999966,53414.78340672001 2025-03-01,00:35:00.000,60,11082319,14245,0,1740789299,12977.003010989989,59.447357160002866,53414.83231656001 2025-03-01,00:35:01.000,60,11082343,14125,0,1740789300,12976.935647889994,59.39096412000072,53414.839303680004 2025-03-01,00:35:02.000,60,11082315,14365,0,1740789301,12976.834603239993,59.34162020999793,53414.80436808 2025-03-01,00:35:03.000,60,11082322,13965,0,1740789302,12976.760503830003,59.278178040003695,53414.85327792001 2025-03-01,00:35:04.000,60,11082356,13805,0,1740789303,12976.672931799993,59.24998151999898,53414.85327792001 2025-03-01,00:35:05.000,60,11082341,13765,0,1740789304,12976.551678219992,59.108998920004524,53414.81834232 2025-03-01,00:35:06.000,60,11082365,14365,0,1740789305,12976.470842499992,59.045556750003016,53414.839303680004 2025-03-01,00:35:07.000,60,11082329,14445,0,1740789306,12976.349588919991,58.97506545000215,53414.888213520004 2025-03-01,00:35:08.000,60,11082337,14445,0,1740789307,12976.23507165,58.869328500004485,53414.81135520001 2025-03-01,00:35:09.000,60,11082373,14165,0,1740789308,12976.17444486,58.74949329000083,53414.78340672001 2025-03-01,00:35:10.000,60,11082329,14085,0,1740789309,12976.08687282999,58.67900198999996,53414.74847112 2025-03-01,00:35:11.000,60,11082331,14205,0,1740789310,12975.999300799995,58.58031417000166,53414.80436808 2025-03-01,00:35:12.000,60,11082329,14405,0,1740789311,12975.9319377,58.48867548000271,53414.74847112 2025-03-01,00:35:13.000,60,11082304,14645,0,1740789312,12975.84436566999,58.375889399998414,53414.7065484 2025-03-01,00:35:14.000,60,11082327,14165,0,1740789313,12975.810684119999,58.26310332000139,53414.74847112 2025-03-01,00:35:15.000,60,11082352,13845,0,1740789314,12975.756793639994,58.192612020000524,53414.68558704001 2025-03-01,00:35:16.000,60,11082326,14045,0,1740789315,12975.702903159989,58.136218979998375,53414.741484000006 2025-03-01,00:35:17.000,60,11082360,14205,0,1740789316,12975.615331129993,58.0798259400035,53414.66462568001 2025-03-01,00:35:18.000,60,11082293,13925,0,1740789317,12975.595122199993,58.03048203000071,53414.64366432001 2025-03-01,00:35:19.000,60,11082355,14205,0,1740789318,12975.601858509988,58.002285510003276,53414.59475448001 2025-03-01,00:35:20.000,60,11082324,14165,0,1740789319,12975.608594819998,57.94589247000113,53414.58776736 2025-03-01,00:35:21.000,60,11082419,14005,0,1740789320,12975.642276369988,57.959990729999845,53414.552831760004 2025-03-01,00:35:22.000,60,11082338,14005,0,1740789321,12975.682694229989,57.98113811999792,53414.47597344001 2025-03-01,00:35:23.000,60,11082322,14405,0,1740789322,12975.790475189999,57.99523638000392,53414.4619992 2025-03-01,00:35:24.000,60,11082321,14005,0,1740789323,12975.817420429994,58.009334640002635,53414.42007648 2025-03-01,00:35:25.000,60,11082380,13965,0,1740789324,12975.898256149994,58.05867854999815,53414.406102240006 2025-03-01,00:35:26.000,60,11082340,14005,0,1740789325,12976.06666389999,58.143268109997734,53414.36417952 2025-03-01,00:35:27.000,60,11082348,14565,0,1740789326,12976.19465379,58.15736637000373,53414.36417952 2025-03-01,00:35:28.000,60,11082345,14365,0,1740789327,12976.31590737,58.227857670004596,53414.37116664 2025-03-01,00:35:29.000,60,11082337,14085,0,1740789328,12976.491051429992,58.27720158000011,53414.35020528001 2025-03-01,00:35:30.000,60,11082356,14005,0,1740789329,12976.625777629997,58.34064375000162,53414.3222568 2025-03-01,00:35:31.000,60,11082333,14165,0,1740789330,12976.773976449993,58.375889399998414,53414.31526968 2025-03-01,00:35:32.000,60,11082346,14005,0,1740789331,12976.955856819994,58.418184180001845,53414.25937272001 2025-03-01,00:35:33.000,60,11082346,14205,0,1740789332,12977.178155049995,58.460478959998,53414.287321200005 2025-03-01,00:35:34.000,60,11082375,13965,0,1740789333,12977.319617559995,58.538019389998226,53414.30828256001 2025-03-01,00:35:35.000,60,11082309,13965,0,1740789334,12977.440871139996,58.587363300001016,53414.30129544 2025-03-01,00:35:36.000,60,11082336,13885,0,1740789335,12977.622751509996,58.62260894999781,53414.30828256001 2025-03-01,00:35:37.000,60,11082275,13885,0,1740789336,12977.777686640002,58.70719851000467,53414.30129544 2025-03-01,00:35:38.000,60,11082372,13685,0,1740789337,12977.898940220002,58.770640679998905,53414.36417952 2025-03-01,00:35:39.000,60,11082320,14045,0,1740789338,12978.033666419993,58.812935460002336,53414.39911512001 2025-03-01,00:35:40.000,60,11082319,14005,0,1740789339,12978.148183689998,58.85523023999849,53414.39911512001 2025-03-01,00:35:41.000,60,11082293,13525,0,1740789340,12978.26270095999,58.93981979999808,53414.406102240006 2025-03-01,00:35:42.000,60,11082295,14245,0,1740789341,12978.35027299,58.996212840000226,53414.455012080005 2025-03-01,00:35:43.000,60,11082371,14245,0,1740789342,12978.46479025999,59.052605880002375,53414.46898632 2025-03-01,00:35:44.000,60,11082304,13645,0,1740789343,12978.51194443,59.12309718000324,53414.46898632 2025-03-01,00:35:45.000,60,11082285,14045,0,1740789344,12978.599516459995,59.179490219998115,53414.51789616001 2025-03-01,00:35:46.000,60,11082342,13405,0,1740789345,12978.63319801,59.228834130000905,53414.56680600001 2025-03-01,00:35:47.000,60,11082377,14045,0,1740789346,12978.720770039996,59.30637456000113,53414.622702960005 2025-03-01,00:35:48.000,60,11082312,14245,0,1740789347,12978.77466052,59.35571847000392,53414.64366432001 2025-03-01,00:35:49.000,60,11082288,13845,0,1740789348,12978.808342069991,59.376865860002,53414.68558704001 2025-03-01,00:35:50.000,60,11082318,14045,0,1740789349,12978.882441479996,59.42620977000479,53414.71353552001 2025-03-01,00:35:51.000,60,11082314,13925,0,1740789350,12978.909386719992,59.48260280999966,53414.75545824 2025-03-01,00:35:52.000,60,11082294,14405,0,1740789351,12978.983486129997,59.50375019999774,53414.7764196 2025-03-01,00:35:53.000,60,11082346,14125,0,1740789352,12979.064321849997,59.510799330004374,53414.80436808 2025-03-01,00:35:54.000,60,11082336,14085,0,1740789353,12979.151893879993,59.55309411000053,53414.8462908 2025-03-01,00:35:55.000,60,11082333,14125,0,1740789354,12979.205784359998,59.53899585000181,53414.90218776001 2025-03-01,00:35:56.000,60,11082354,14045,0,1740789355,12979.232729599993,59.53899585000181,53414.87423928 2025-03-01,00:35:57.000,60,11082329,13925,0,1740789356,12979.225993289998,59.49670106999838,53414.888213520004 2025-03-01,00:35:58.000,60,11082338,13925,0,1740789357,12979.279883769988,59.461455420001585,53414.95109760001 2025-03-01,00:35:59.000,60,11082314,14245,0,1740789358,12979.340510559989,59.43325890000415,53414.9860332 2025-03-01,00:36:00.000,60,11082276,14005,0,1740789359,12979.333774249993,59.454406290002225,53414.9860332 2025-03-01,00:36:01.000,60,11082301,14005,0,1740789360,12979.353983179994,59.42620977000479,53415.04193016 2025-03-01,00:36:02.000,60,11082347,13925,0,1740789361,12979.313565319993,59.4755536800003,53414.97904608001 2025-03-01,00:36:03.000,60,11082302,13885,0,1740789362,12979.313565319993,59.468504550000944,53415.00000744001 2025-03-01,00:36:04.000,60,11082318,13725,0,1740789363,12979.293356389993,59.468504550000944,53415.01398168 2025-03-01,00:36:05.000,60,11082324,14045,0,1740789364,12979.286620079998,59.53194672000245,53414.958084720005 2025-03-01,00:36:06.000,60,11082283,14045,0,1740789365,12979.252938529993,59.60243802000332,53414.92314912 2025-03-01,00:36:07.000,60,11082293,14005,0,1740789366,12979.212520669993,59.67292932000419,53415.00000744001 2025-03-01,00:36:08.000,60,11082315,13725,0,1740789367,12979.219256979988,59.72932235999906,53414.97904608001 2025-03-01,00:36:09.000,60,11082276,14045,0,1740789368,12979.205784359998,59.76456801000313,53414.9860332 2025-03-01,00:36:10.000,60,11082291,14165,0,1740789369,12979.232729599993,59.870304960000794,53415.04193016 2025-03-01,00:36:11.000,60,11082309,14205,0,1740789370,12979.225993289998,59.89145234999887,53414.93712336 2025-03-01,00:36:12.000,60,11082278,13965,0,1740789371,12979.279883769988,59.905550610004866,53414.97904608001 2025-03-01,00:36:13.000,60,11082314,14245,0,1740789372,12979.252938529993,59.94079626000166,53415.027955920006 2025-03-01,00:36:14.000,60,11082342,13805,0,1740789373,12979.293356389993,59.96194364999974,53415.027955920006 2025-03-01,00:36:15.000,60,11082269,14005,0,1740789374,12979.252938529993,59.94784539000102,53415.01398168 2025-03-01,00:36:16.000,60,11082312,14285,0,1740789375,12979.232729599993,59.9689927799991,53415.06987864001 2025-03-01,00:36:17.000,60,11082262,13925,0,1740789376,12979.185575429998,59.95489452000038,53414.9860332 2025-03-01,00:36:18.000,60,11082289,14645,0,1740789377,12979.145157569998,59.9337471300023,53415.006994560004 2025-03-01,00:36:19.000,60,11082295,14445,0,1740789378,12979.098003400002,59.96194364999974,53415.006994560004 2025-03-01,00:36:20.000,60,11082337,13805,0,1740789379,12978.976749820002,59.96194364999974,53415.006994560004 2025-03-01,00:36:21.000,60,11082342,13965,0,1740789380,12978.875705170001,59.99718930000381,53415.01398168 2025-03-01,00:36:22.000,60,11082318,13845,0,1740789381,12978.740978969996,60.00423843000317,53415.006994560004 2025-03-01,00:36:23.000,60,11082316,13845,0,1740789382,12978.56583490999,60.053582339998684,53414.93013624001 2025-03-01,00:36:24.000,60,11082288,13885,0,1740789383,12978.397427159995,60.10997538000083,53414.95109760001 2025-03-01,00:36:25.000,60,11082345,14405,0,1740789384,12978.249228339999,60.15931929000362,53414.92314912 2025-03-01,00:36:26.000,60,11082314,13925,0,1740789385,12978.020193799988,60.20161406999978,53414.9860332 2025-03-01,00:36:27.000,60,11082365,13885,0,1740789386,12977.838313430002,60.30735102000472,53414.909174880006 2025-03-01,00:36:28.000,60,11082331,14165,0,1740789387,12977.676641990001,60.33554754000215,53414.86725216 2025-03-01,00:36:29.000,60,11082352,13925,0,1740789388,12977.488025309991,60.37079318999895,53414.89520064 2025-03-01,00:36:30.000,60,11082300,14005,0,1740789389,12977.319617559995,60.3919405800043,53414.89520064 2025-03-01,00:36:31.000,60,11082279,13885,0,1740789390,12977.18489135999,60.40603884000302,53414.86725216 2025-03-01,00:36:32.000,60,11082306,14085,0,1740789391,12977.016483609994,60.37784231999831,53414.86725216 2025-03-01,00:36:33.000,60,11082283,13885,0,1740789392,12976.901966339989,60.321449280003435,53414.83231656001 2025-03-01,00:36:34.000,60,11082318,14045,0,1740789393,12976.787449069998,60.265056240001286,53414.8462908 2025-03-01,00:36:35.000,60,11082323,14485,0,1740789394,12976.578623460002,60.13112276999891,53414.7764196 2025-03-01,00:36:36.000,60,11082353,13925,0,1740789395,12976.390006779991,59.97604190999846,53414.74847112 2025-03-01,00:36:37.000,60,11082269,13885,0,1740789396,12976.221599029996,59.77866627000185,53414.74847112 2025-03-01,00:36:38.000,60,11082292,14365,0,1740789397,12975.999300799995,59.630634540000756,53414.69956128 2025-03-01,00:36:39.000,60,11082270,13725,0,1740789398,12975.783738879989,59.447357160002866,53414.720522640004 2025-03-01,00:36:40.000,60,11082276,14205,0,1740789399,12975.547968029998,59.24293238999962,53414.65763856 2025-03-01,00:36:41.000,60,11082345,14045,0,1740789400,12975.258306700001,59.0314584900043,53414.6366772 2025-03-01,00:36:42.000,60,11082286,13845,0,1740789401,12975.01579954,58.84113197999977,53414.6017416 2025-03-01,00:36:43.000,60,11082371,14285,0,1740789402,12974.759819759995,58.68605111999932,53414.51789616001 2025-03-01,00:36:44.000,60,11082307,13765,0,1740789403,12974.490367359998,58.50982287000079,53414.48296056 2025-03-01,00:36:45.000,60,11082288,13765,0,1740789404,12974.288278059998,58.375889399998414,53414.406102240006 2025-03-01,00:36:46.000,60,11082301,14285,0,1740789405,12974.072716139992,58.25605419000203,53414.42007648 2025-03-01,00:36:47.000,60,11082264,13885,0,1740789406,12973.911044699991,58.1150715900003,53414.36417952 2025-03-01,00:36:48.000,60,11082309,13765,0,1740789407,12973.783054809996,58.002285510003276,53414.29430832 2025-03-01,00:36:49.000,60,11082287,14045,0,1740789408,12973.69548278,57.91769595000369,53414.24539848 2025-03-01,00:36:50.000,60,11082289,13925,0,1740789409,12973.63485599,57.833106390004104,53414.070720480006 2025-03-01,00:36:51.000,60,11082293,14125,0,1740789410,12973.62811967999,57.80490986999939,53414.01482352001 2025-03-01,00:36:52.000,60,11082262,14005,0,1740789411,12973.70895539999,57.74851683000452,53413.92399096001 2025-03-01,00:36:53.000,60,11082287,14205,0,1740789412,12973.81673636,57.734418569998525,53413.91001672 2025-03-01,00:36:54.000,60,11082292,14005,0,1740789413,12973.937989940001,57.776713350001955,53413.84014552 2025-03-01,00:36:55.000,60,11082279,14045,0,1740789414,12974.045770899997,57.80490986999939,53413.77726144001 2025-03-01,00:36:56.000,60,11082321,13845,0,1740789415,12974.234387579992,57.833106390004104,53413.714377360004 2025-03-01,00:36:57.000,60,11082311,14405,0,1740789416,12974.389322709998,57.92474508000305,53413.686428880006 2025-03-01,00:36:58.000,60,11082272,14525,0,1740789417,12974.550994149999,58.016383770001994,53413.67245464 2025-03-01,00:36:59.000,60,11082298,14485,0,1740789418,12974.66551141999,58.0798259400035,53413.6235448 2025-03-01,00:37:00.000,60,11082291,14165,0,1740789419,12974.840655479995,58.185562890001165,53413.63053192 2025-03-01,00:37:01.000,60,11082313,14165,0,1740789420,12974.94843643999,58.29834896999819,53413.58860920001 2025-03-01,00:37:02.000,60,11082236,14405,0,1740789421,12975.00906322999,58.35474201000034,53413.5536736 2025-03-01,00:37:03.000,60,11082291,14605,0,1740789422,12975.07642633,58.467528090004635,53413.518738000006 2025-03-01,00:37:04.000,60,11082307,14565,0,1740789423,12975.137053120001,58.587363300001016,53413.5536736 2025-03-01,00:37:05.000,60,11082337,13965,0,1740789424,12975.190943599991,58.69310024999868,53413.51175088001 2025-03-01,00:37:06.000,60,11082295,14165,0,1740789425,12975.217888840001,58.75654242000019,53413.52572512 2025-03-01,00:37:07.000,60,11082329,14325,0,1740789426,12975.231361459992,58.834082850000414,53413.53271224 2025-03-01,00:37:08.000,60,11082340,14365,0,1740789427,12975.265043009997,58.92572153999936,53413.546686480004 2025-03-01,00:37:09.000,60,11082324,14165,0,1740789428,12975.278515630001,58.97506545000215,53413.53969936001 2025-03-01,00:37:10.000,60,11082316,14245,0,1740789429,12975.291988249992,59.052605880002375,53413.53271224 2025-03-01,00:37:11.000,60,11082301,14485,0,1740789430,12975.339142420002,59.08785152999917,53413.50476376 2025-03-01,00:37:12.000,60,11082349,14045,0,1740789431,12975.399769210002,59.08080239999981,53413.53271224 2025-03-01,00:37:13.000,60,11082370,14445,0,1740789432,12975.467132309997,59.108998920004524,53413.56066072001 2025-03-01,00:37:14.000,60,11082291,14125,0,1740789433,12975.473868619993,59.07375327000045,53413.57463496 2025-03-01,00:37:15.000,60,11082366,14445,0,1740789434,12975.527759099998,59.02440935999766,53413.5536736 2025-03-01,00:37:16.000,60,11082339,14245,0,1740789435,12975.622067439988,58.996212840000226,53413.60258344 2025-03-01,00:37:17.000,60,11082305,14245,0,1740789436,12975.682694229989,58.93277066999872,53413.6235448 2025-03-01,00:37:18.000,60,11082350,13965,0,1740789437,12975.750057329999,58.876377630003844,53413.6235448 2025-03-01,00:37:19.000,60,11082277,13845,0,1740789438,12975.810684119999,58.84113197999977,53413.64450616 2025-03-01,00:37:20.000,60,11082321,14325,0,1740789439,12975.871310909999,58.834082850000414,53413.63751904001 2025-03-01,00:37:21.000,60,11082316,13885,0,1740789440,12975.89151984,58.79883720000362,53413.65149328 2025-03-01,00:37:22.000,60,11082333,13885,0,1740789441,12975.94541031999,58.770640679998905,53413.616557680005 2025-03-01,00:37:23.000,60,11082322,14205,0,1740789442,12976.00603710999,58.79178807000426,53413.63751904001 2025-03-01,00:37:24.000,60,11082310,14365,0,1740789443,12976.08687282999,58.812935460002336,53413.63053192 2025-03-01,00:37:25.000,60,11082315,14165,0,1740789444,12976.16770854999,58.84818110999913,53413.616557680005 2025-03-01,00:37:26.000,60,11082316,14285,0,1740789445,12976.342852609996,58.91162328000064,53413.60258344 2025-03-01,00:37:27.000,60,11082311,13965,0,1740789446,12976.477578810001,58.996212840000226,53413.60258344 2025-03-01,00:37:28.000,60,11082314,14205,0,1740789447,12976.612305009992,59.08785152999917,53413.63053192 2025-03-01,00:37:29.000,60,11082324,14045,0,1740789448,12976.807657999998,59.1653919599994,53413.616557680005 2025-03-01,00:37:30.000,60,11082339,14045,0,1740789449,12976.969329439999,59.24998151999898,53413.616557680005 2025-03-01,00:37:31.000,60,11082322,13885,0,1740789450,12977.2118366,59.33457107999857,53413.6235448 2025-03-01,00:37:32.000,60,11082305,14045,0,1740789451,12977.380244349995,59.405062379999436,53413.59559632 2025-03-01,00:37:33.000,60,11082317,14205,0,1740789452,12977.595806270001,59.468504550000944,53413.58162208 2025-03-01,00:37:34.000,60,11082238,14085,0,1740789453,12977.851786049992,59.510799330004374,53413.546686480004 2025-03-01,00:37:35.000,60,11082366,14165,0,1740789454,12978.114502139993,59.53899585000181,53413.58162208 2025-03-01,00:37:36.000,60,11082347,13925,0,1740789455,12978.32332774999,59.56014323999989,53413.567647840006 2025-03-01,00:37:37.000,60,11082320,13885,0,1740789456,12978.56583490999,59.52489759000309,53413.5536736 2025-03-01,00:37:38.000,60,11082340,14085,0,1740789457,12978.815078380001,59.54604498000117,53413.616557680005 2025-03-01,00:37:39.000,60,11082354,14445,0,1740789458,12979.091267089992,59.48260280999966,53413.65149328 2025-03-01,00:37:40.000,60,11082336,14045,0,1740789459,12979.320301629989,59.461455420001585,53413.70040312 2025-03-01,00:37:41.000,60,11082325,13845,0,1740789460,12979.529127239999,59.447357160002866,53413.70040312 2025-03-01,00:37:42.000,60,11082346,13925,0,1740789461,12979.74468915999,59.44030803000351,53413.70040312 2025-03-01,00:37:43.000,60,11082371,13805,0,1740789462,12979.93330584,59.43325890000415,53413.7632872 2025-03-01,00:37:44.000,60,11082352,14045,0,1740789463,12980.108449899992,59.398013250000076,53413.74232584 2025-03-01,00:37:45.000,60,11082340,14125,0,1740789464,12980.263385029997,59.398013250000076,53413.77726144001 2025-03-01,00:37:46.000,60,11082354,13885,0,1740789465,12980.384638609998,59.35571847000392,53413.87508112001 2025-03-01,00:37:47.000,60,11082331,14245,0,1740789466,12980.499155879988,59.30637456000113,53413.89604248001 2025-03-01,00:37:48.000,60,11082347,14085,0,1740789467,12980.573255289994,59.32752194999921,53413.9379652 2025-03-01,00:37:49.000,60,11082378,14285,0,1740789468,12980.647354699999,59.32047281999985,53413.96591368 2025-03-01,00:37:50.000,60,11082334,14045,0,1740789469,12980.674299939994,59.29227630000241,53414.01482352001 2025-03-01,00:37:51.000,60,11082284,13965,0,1740789470,12980.707981489999,59.24293238999962,53414.05674624 2025-03-01,00:37:52.000,60,11082323,14045,0,1740789471,12980.728190419999,59.235883260000264,53414.10565608 2025-03-01,00:37:53.000,60,11082328,13765,0,1740789472,12980.76187196999,59.20768674000283,53414.16155304001 2025-03-01,00:37:54.000,60,11082334,13885,0,1740789473,12980.76187196999,59.21473587000219,53414.17552728 2025-03-01,00:37:55.000,60,11082360,14205,0,1740789474,12980.734926729994,59.21473587000219,53414.26635984 2025-03-01,00:37:56.000,60,11082331,14045,0,1740789475,12980.76860828,59.21473587000219,53414.26635984 2025-03-01,00:37:57.000,60,11082320,14365,0,1740789476,12980.78881721,59.1653919599994,53414.34321816 2025-03-01,00:37:58.000,60,11082386,14005,0,1740789477,12980.76860828,59.14424457000132,53414.37116664 2025-03-01,00:37:59.000,60,11082365,14005,0,1740789478,12980.795553519994,59.172441089998756,53414.34321816 2025-03-01,00:38:00.000,60,11082317,13725,0,1740789479,12980.795553519994,59.08785152999917,53414.39911512001 2025-03-01,00:38:01.000,60,11082327,14045,0,1740789480,12980.82249875999,59.08080239999981,53414.4619992 2025-03-01,00:38:02.000,60,11082373,14525,0,1740789481,12980.856180309995,59.045556750003016,53414.42706360001 2025-03-01,00:38:03.000,60,11082340,14045,0,1740789482,12980.88312554999,59.003261969999585,53414.49693480001 2025-03-01,00:38:04.000,60,11082290,13925,0,1740789483,12980.88312554999,58.93981979999808,53414.51090904 2025-03-01,00:38:05.000,60,11082371,13765,0,1740789484,12980.896598169995,58.89047589000256,53414.56680600001 2025-03-01,00:38:06.000,60,11082346,14045,0,1740789485,12980.93027972,58.85523023999849,53414.56680600001 2025-03-01,00:38:07.000,60,11082252,14125,0,1740789486,12980.916807099995,58.777689809998265,53414.65763856 2025-03-01,00:38:08.000,60,11082285,14045,0,1740789487,12980.91007079,58.68605111999932,53414.66462568001 2025-03-01,00:38:09.000,60,11082359,13765,0,1740789488,12980.916807099995,58.650805470002524,53414.6366772 2025-03-01,00:38:10.000,60,11082332,14445,0,1740789489,12980.856180309995,58.58031417000166,53414.671612800004 2025-03-01,00:38:11.000,60,11082332,14005,0,1740789490,12980.86965293,58.50277374000143,53414.72750976 2025-03-01,00:38:12.000,60,11082329,13845,0,1740789491,12980.815762449995,58.474577220003994,53414.741484000006 2025-03-01,00:38:13.000,60,11082356,13845,0,1740789492,12980.78208089999,58.39703679000377,53414.75545824 2025-03-01,00:38:14.000,60,11082329,14005,0,1740789493,12980.748399349999,58.361791139999696,53414.75545824 2025-03-01,00:38:15.000,60,11082265,14085,0,1740789494,12980.707981489999,58.31244723000418,53414.78340672001 2025-03-01,00:38:16.000,60,11082340,13925,0,1740789495,12980.660827319989,58.25605419000203,53414.81135520001 2025-03-01,00:38:17.000,60,11082281,13965,0,1740789496,12980.600200529989,58.227857670004596,53414.8462908 2025-03-01,00:38:18.000,60,11082367,14085,0,1740789497,12980.546310049998,58.185562890001165,53414.87423928 2025-03-01,00:38:19.000,60,11082304,14245,0,1740789498,12980.431792779993,58.17146463000245,53414.90218776001 2025-03-01,00:38:20.000,60,11082315,13925,0,1740789499,12980.398111230003,58.15031724000437,53414.93013624001 2025-03-01,00:38:21.000,60,11082309,14005,0,1740789500,12980.324011819997,58.129169849999016,53414.97205896 2025-03-01,00:38:22.000,60,11082312,14085,0,1740789501,12980.243176099997,58.10802246000094,53415.006994560004 2025-03-01,00:38:23.000,60,11082362,14045,0,1740789502,12980.202758239997,58.065727680004784,53415.01398168 2025-03-01,00:38:24.000,60,11082347,14045,0,1740789503,12980.108449899992,58.08687507000286,53415.04193016 2025-03-01,00:38:25.000,60,11082369,13925,0,1740789504,12980.115186210001,58.04458028999943,53415.09782712001 2025-03-01,00:38:26.000,60,11082330,13925,0,1740789505,12980.014141560001,58.03048203000071,53415.06289152 2025-03-01,00:38:27.000,60,11082319,13565,0,1740789506,12979.926569529991,57.952941600000486,53415.09782712001 2025-03-01,00:38:28.000,60,11082322,14285,0,1740789507,12979.91309691,57.952941600000486,53415.125775600005 2025-03-01,00:38:29.000,60,11082345,14005,0,1740789508,12979.879415359996,57.959990729999845,53415.09782712001 2025-03-01,00:38:30.000,60,11082338,14245,0,1740789509,12979.81205226,57.97408898999856,53415.18167256 2025-03-01,00:38:31.000,60,11082297,14085,0,1740789510,12979.78510701999,57.959990729999845,53415.14673696001 2025-03-01,00:38:32.000,60,11082323,13765,0,1740789511,12979.75142547,57.93884334000177,53415.15372408 2025-03-01,00:38:33.000,60,11082418,13965,0,1740789512,12979.73121654,57.959990729999845,53415.15372408 2025-03-01,00:38:34.000,60,11082363,13645,0,1740789513,12979.68406236999,57.98818725000456,53415.18167256 2025-03-01,00:38:35.000,60,11082362,13885,0,1740789514,12979.64364450999,58.002285510003276,53415.18167256 2025-03-01,00:38:36.000,60,11082325,14005,0,1740789515,12979.616699269995,58.009334640002635,53415.244556640006 2025-03-01,00:38:37.000,60,11082356,14125,0,1740789516,12979.495445689994,58.05162941999879,53415.223595280004 2025-03-01,00:38:38.000,60,11082357,13845,0,1740789517,12979.488709379999,58.03753116000007,53415.25154376 2025-03-01,00:38:39.000,60,11082329,13845,0,1740789518,12979.448291519999,58.04458028999943,53415.293466480005 2025-03-01,00:38:40.000,60,11082315,14005,0,1740789519,12979.441555209989,58.0798259400035,53415.27949224 2025-03-01,00:38:41.000,60,11082324,14565,0,1740789520,12979.360719489989,58.09392420000222,53415.25853088 2025-03-01,00:38:42.000,60,11082363,14525,0,1740789521,12979.380928419989,58.136218979998375,53415.26551800001 2025-03-01,00:38:43.000,60,11082359,13965,0,1740789522,12979.353983179994,58.129169849999016,53415.32141496 2025-03-01,00:38:44.000,60,11082346,14245,0,1740789523,12979.320301629989,58.129169849999016,53415.3004536 2025-03-01,00:38:45.000,60,11082381,14125,0,1740789524,12979.306829009998,58.10097333000158,53415.35635056001 2025-03-01,00:38:46.000,60,11082319,14325,0,1740789525,12979.286620079998,58.09392420000222,53415.32141496 2025-03-01,00:38:47.000,60,11082339,14165,0,1740789526,12979.252938529993,58.04458028999943,53415.38429904001 2025-03-01,00:38:48.000,60,11082284,13725,0,1740789527,12979.232729599993,58.05162941999879,53415.363337680006 2025-03-01,00:38:49.000,60,11082391,14285,0,1740789528,12979.225993289998,58.03048203000071,53415.440196 2025-03-01,00:38:50.000,60,11082315,14085,0,1740789529,12979.205784359998,57.99523638000392,53415.44718312 2025-03-01,00:38:51.000,60,11082299,14285,0,1740789530,12979.219256979988,57.959990729999845,53415.461157360005 2025-03-01,00:38:52.000,60,11082299,13965,0,1740789531,12979.239465909988,57.93884334000177,53415.43320888001 2025-03-01,00:38:53.000,60,11082350,13765,0,1740789532,12979.232729599993,57.903597689997696,53415.45417024001 2025-03-01,00:38:54.000,60,11082317,14045,0,1740789533,12979.286620079998,57.91769595000369,53415.48211872001 2025-03-01,00:38:55.000,60,11082307,14285,0,1740789534,12979.320301629989,57.87540117000026,53415.55198992001 2025-03-01,00:38:56.000,60,11082317,13845,0,1740789535,12979.327037939998,57.79786074000003,53415.52404144001 2025-03-01,00:38:57.000,60,11082326,13965,0,1740789536,12979.421346279989,57.75556596000388,53415.60788688 2025-03-01,00:38:58.000,60,11082327,13925,0,1740789537,12979.455027829994,57.734418569998525,53415.55198992001 2025-03-01,00:38:59.000,60,11082339,14245,0,1740789538,12979.488709379999,57.76261509000324,53415.5450028 2025-03-01,00:39:00.000,60,11082335,13885,0,1740789539,12979.5695451,57.727369439999165,53415.56596416 2025-03-01,00:39:01.000,60,11082300,13925,0,1740789540,12979.63017189,57.70622205000109,53415.60089976001 2025-03-01,00:39:02.000,60,11082329,13885,0,1740789541,12979.70427129999,57.67097640000429,53415.58692552 2025-03-01,00:39:03.000,60,11082355,14085,0,1740789542,12979.798579639995,57.61458336000214,53415.62186112001 2025-03-01,00:39:04.000,60,11082308,13885,0,1740789543,12979.83226119,57.6216324900015,53415.64980960001 2025-03-01,00:39:05.000,60,11082320,13925,0,1740789544,12979.87267905,57.57933770999807,53415.65679672 2025-03-01,00:39:06.000,60,11082321,13885,0,1740789545,12979.93330584,57.56523944999935,53415.6847452 2025-03-01,00:39:07.000,60,11082327,13765,0,1740789546,12980.020877869996,57.51589554000384,53415.6847452 2025-03-01,00:39:08.000,60,11082313,14005,0,1740789547,12980.094977280001,57.50884641000448,53415.70570656 2025-03-01,00:39:09.000,60,11082290,13925,0,1740789548,12980.088240969992,57.51589554000384,53415.6847452 2025-03-01,00:39:10.000,60,11082325,13725,0,1740789549,12980.182549309997,57.5229446700032,53415.71968080001 2025-03-01,00:39:11.000,60,11082300,13925,0,1740789550,12980.216230860002,57.51589554000384,53415.70570656 2025-03-01,00:39:12.000,60,11082364,14245,0,1740789551,12980.229703479992,57.57228857999871,53415.747629280006 2025-03-01,00:39:13.000,60,11082310,14005,0,1740789552,12980.256648720002,57.53704293000192,53415.76859064001 2025-03-01,00:39:14.000,60,11082319,14045,0,1740789553,12980.270121339992,57.607534230002784,53415.78256488 2025-03-01,00:39:15.000,60,11082354,13885,0,1740789554,12980.236439790002,57.61458336000214,53415.80352624 2025-03-01,00:39:16.000,60,11082330,13765,0,1740789555,12980.276857650002,57.66392726999766,53415.81051336 2025-03-01,00:39:17.000,60,11082310,14125,0,1740789556,12980.297066580002,57.69212379000237,53415.845448960004 2025-03-01,00:39:18.000,60,11082320,14485,0,1740789557,12980.283593959997,57.734418569998525,53415.85942320001 2025-03-01,00:39:19.000,60,11082328,13845,0,1740789558,12980.276857650002,57.790811610000674,53415.83846184001 2025-03-01,00:39:20.000,60,11082297,14005,0,1740789559,12980.303802889997,57.80490986999939,53415.8244876 2025-03-01,00:39:21.000,60,11082310,13805,0,1740789560,12980.276857650002,57.84720465000282,53415.85243608 2025-03-01,00:39:22.000,60,11082347,14005,0,1740789561,12980.303802889997,57.89654855999834,53415.85942320001 2025-03-01,00:39:23.000,60,11082283,14045,0,1740789562,12980.283593959997,57.91064682000433,53415.83846184001 2025-03-01,00:39:24.000,60,11082325,13845,0,1740789563,12980.256648720002,57.92474508000305,53415.77557776 2025-03-01,00:39:25.000,60,11082270,13685,0,1740789564,12980.243176099997,57.89654855999834,53415.81750048001 2025-03-01,00:39:26.000,60,11082328,13925,0,1740789565,12980.196021930002,57.91064682000433,53415.894358800004 2025-03-01,00:39:27.000,60,11082324,13845,0,1740789566,12980.169076689992,57.91064682000433,53415.866410320006 2025-03-01,00:39:28.000,60,11082337,14245,0,1740789567,12980.094977280001,57.952941600000486,53415.8244876 2025-03-01,00:39:29.000,60,11082316,14085,0,1740789568,12980.054559420001,57.99523638000392,53415.85243608 2025-03-01,00:39:30.000,60,11082306,14045,0,1740789569,12980.074768350001,57.98818725000456,53415.866410320006 2025-03-01,00:39:31.000,60,11082294,13605,0,1740789570,12980.007405249991,58.04458028999943,53415.80352624 2025-03-01,00:39:32.000,60,11082312,13725,0,1740789571,12979.987196319991,58.10097333000158,53415.78256488 2025-03-01,00:39:33.000,60,11082328,13925,0,1740789572,12979.993932630001,58.17146463000245,53415.78955200001 2025-03-01,00:39:34.000,60,11082310,14365,0,1740789573,12979.966987389991,58.227857670004596,53415.845448960004 2025-03-01,00:39:35.000,60,11082328,14205,0,1740789574,12979.946778459991,58.31244723000418,53415.73365504 2025-03-01,00:39:36.000,60,11082362,14005,0,1740789575,12979.91309691,58.38998766000441,53415.73365504 2025-03-01,00:39:37.000,60,11082327,13925,0,1740789576,12979.87267905,58.39703679000377,53415.62186112001 2025-03-01,00:39:38.000,60,11082329,14085,0,1740789577,12979.85247012,58.474577220003994,53415.64980960001 2025-03-01,00:39:39.000,60,11082346,14205,0,1740789578,12979.80531594999,58.474577220003994,53415.64980960001 2025-03-01,00:39:40.000,60,11082259,14005,0,1740789579,12979.78510701999,58.52392112999951,53415.58692552 2025-03-01,00:39:41.000,60,11082331,14165,0,1740789580,12979.697534989995,58.56621591000294,53415.558977040004 2025-03-01,00:39:42.000,60,11082319,13885,0,1740789581,12979.66385343999,58.54506852000486,53415.5450028 2025-03-01,00:39:43.000,60,11082301,13965,0,1740789582,12979.60322664999,58.58031417000166,53415.48910584 2025-03-01,00:39:44.000,60,11082315,14245,0,1740789583,12979.596490339994,58.55916678000358,53415.49609296 2025-03-01,00:39:45.000,60,11082275,13725,0,1740789584,12979.529127239999,58.53097025999887,53415.45417024001 2025-03-01,00:39:46.000,60,11082311,14205,0,1740789585,12979.475236759994,58.52392112999951,53415.41923464 2025-03-01,00:39:47.000,60,11082319,13885,0,1740789586,12979.488709379999,58.474577220003994,53415.46814448 2025-03-01,00:39:48.000,60,11082334,14205,0,1740789587,12979.421346279989,58.43933156999992,53415.3703248 2025-03-01,00:39:49.000,60,11082365,14445,0,1740789588,12979.387664729999,58.425233310001204,53415.32141496 2025-03-01,00:39:50.000,60,11082318,14125,0,1740789589,12979.380928419989,58.38998766000441,53415.34936344 2025-03-01,00:39:51.000,60,11082336,14085,0,1740789590,12979.306829009998,58.39703679000377,53415.32840208 2025-03-01,00:39:52.000,60,11082315,13845,0,1740789591,12979.286620079998,58.361791139999696,53415.32141496 2025-03-01,00:39:53.000,60,11082332,14085,0,1740789592,12979.306829009998,58.31244723000418,53415.31442784001 2025-03-01,00:39:54.000,60,11082387,14205,0,1740789593,12979.252938529993,58.25605419000203,53415.26551800001 2025-03-01,00:39:55.000,60,11082337,14245,0,1740789594,12979.225993289998,58.25605419000203,53415.174685440004 2025-03-01,00:39:56.000,60,11082356,13925,0,1740789595,12979.212520669993,58.17146463000245,53415.20962104 2025-03-01,00:39:57.000,60,11082317,13925,0,1740789596,12979.219256979988,58.10097333000158,53415.244556640006 2025-03-01,00:39:58.000,60,11082336,13845,0,1740789597,12979.124948639997,58.016383770001994,53415.174685440004 2025-03-01,00:39:59.000,60,11082357,13845,0,1740789598,12979.131684949993,57.959990729999845,53415.16769832001 2025-03-01,00:40:00.000,60,11082345,14285,0,1740789599,12979.091267089992,57.88245029999962,53415.13276272 2025-03-01,00:40:01.000,60,11082370,13845,0,1740789600,12979.037376610002,57.790811610000674,53415.14673696001 2025-03-01,00:40:02.000,60,11082308,14485,0,1740789601,12979.003695059997,57.734418569998525,53415.11878848001 2025-03-01,00:40:03.000,60,11082324,13885,0,1740789602,12978.875705170001,57.600485100003425,53415.10481424 2025-03-01,00:40:04.000,60,11082317,13885,0,1740789603,12978.828550999991,57.5229446700032,53415.06987864001 2025-03-01,00:40:05.000,60,11082376,14205,0,1740789604,12978.75445159,57.45950250000169,53415.08385288 2025-03-01,00:40:06.000,60,11082328,13925,0,1740789605,12978.707297419991,57.4101585899989,53415.055904400004 2025-03-01,00:40:07.000,60,11082343,13925,0,1740789606,12978.65340694,57.381962070001464,53415.055904400004 2025-03-01,00:40:08.000,60,11082359,13765,0,1740789607,12978.599516459995,57.30442164000124,53415.06289152 2025-03-01,00:40:09.000,60,11082331,14085,0,1740789608,12978.54562597999,57.29737251000188,53415.027955920006 2025-03-01,00:40:10.000,60,11082313,14005,0,1740789609,12978.51194443,57.25507772999845,53415.02096880001 2025-03-01,00:40:11.000,60,11082264,13485,0,1740789610,12978.50520811999,57.24802859999909,53414.95109760001 2025-03-01,00:40:12.000,60,11082287,13725,0,1740789611,12978.478262879995,57.24802859999909,53414.92314912 2025-03-01,00:40:13.000,60,11082325,13725,0,1740789612,12978.44458132999,57.198684690003574,53414.88122640001 2025-03-01,00:40:14.000,60,11082297,13925,0,1740789613,12978.437845019995,57.198684690003574,53414.81135520001 2025-03-01,00:40:15.000,60,11082345,13725,0,1740789614,12978.437845019995,57.22688121000101,53414.85327792001 2025-03-01,00:40:16.000,60,11082361,14005,0,1740789615,12978.43110871,57.24802859999909,53414.87423928 2025-03-01,00:40:17.000,60,11082318,14365,0,1740789616,12978.43110871,57.26212685999781,53414.80436808 2025-03-01,00:40:18.000,60,11082342,13885,0,1740789617,12978.45131764,57.26212685999781,53414.78340672001 2025-03-01,00:40:19.000,60,11082332,14045,0,1740789618,12978.437845019995,57.29032338000252,53414.790393840005 2025-03-01,00:40:20.000,60,11082352,13925,0,1740789619,12978.43110871,57.35376555000403,53414.78340672001 2025-03-01,00:40:21.000,60,11082327,14045,0,1740789620,12978.48499918999,57.374912940002105,53414.78340672001 2025-03-01,00:40:22.000,60,11082306,13925,0,1740789621,12978.40416346999,57.41720771999826,53414.720522640004 2025-03-01,00:40:23.000,60,11082389,13925,0,1740789622,12978.38395453999,57.45245337000233,53414.65763856 2025-03-01,00:40:24.000,60,11082337,14365,0,1740789623,12978.336800369994,57.46655163000105,53414.64366432001 2025-03-01,00:40:25.000,60,11082342,13805,0,1740789624,12978.28290988999,57.501797279997845,53414.65065144 2025-03-01,00:40:26.000,60,11082375,14205,0,1740789625,12978.222283099989,57.5229446700032,53414.59475448001 2025-03-01,00:40:27.000,60,11082336,14005,0,1740789626,12978.141447379989,57.544092060001276,53414.56680600001 2025-03-01,00:40:28.000,60,11082376,13805,0,1740789627,12978.080820589988,57.53704293000192,53414.56680600001 2025-03-01,00:40:29.000,60,11082343,14085,0,1740789628,12977.993248559993,57.551141190000635,53414.56680600001 2025-03-01,00:40:30.000,60,11082364,13845,0,1740789629,12977.919149150002,57.56523944999935,53414.49693480001 2025-03-01,00:40:31.000,60,11082402,13885,0,1740789630,12977.838313430002,57.57933770999807,53414.53885752 2025-03-01,00:40:32.000,60,11082322,14405,0,1740789631,12977.744005089997,57.57228857999871,53414.49693480001 2025-03-01,00:40:33.000,60,11082410,13725,0,1740789632,12977.710323539992,57.57933770999807,53414.44802496001 2025-03-01,00:40:34.000,60,11082359,14085,0,1740789633,12977.629487819991,57.56523944999935,53414.44802496001 2025-03-01,00:40:35.000,60,11082337,13925,0,1740789634,12977.575597340001,57.57228857999871,53414.392128 2025-03-01,00:40:36.000,60,11082370,14005,0,1740789635,12977.488025309991,57.600485100003425,53414.37815376001 2025-03-01,00:40:37.000,60,11082314,14085,0,1740789636,12977.42739851999,57.57933770999807,53414.35020528001 2025-03-01,00:40:38.000,60,11082373,13885,0,1740789637,12977.39371697,57.56523944999935,53414.3222568 2025-03-01,00:40:39.000,60,11082375,14045,0,1740789638,12977.36677172999,57.57228857999871,53414.27334696 2025-03-01,00:40:40.000,60,11082315,13885,0,1740789639,12977.32635386999,57.57933770999807,53414.25937272001 2025-03-01,00:40:51.000,60,11082350,13965,0,1740789650,12977.090583019999,57.53704293000192,53413.97290080001 2025-03-01,00:40:52.000,60,11082304,14005,0,1740789651,12977.10405563999,57.5229446700032,53413.951939440005 2025-03-01,00:40:53.000,60,11082390,13805,0,1740789652,12977.050165159999,57.501797279997845,53413.882068240004 2025-03-01,00:40:54.000,60,11082367,14165,0,1740789653,12977.097319329994,57.47360076000041,53413.82617128001 2025-03-01,00:40:55.000,60,11082314,14285,0,1740789654,12977.117528259994,57.494748149998486,53413.833158400004 2025-03-01,00:40:56.000,60,11082362,13965,0,1740789655,12977.10405563999,57.46655163000105,53413.7632872 2025-03-01,00:40:57.000,60,11082363,14285,0,1740789656,12977.11079195,57.46655163000105,53413.77726144001 2025-03-01,00:40:58.000,60,11082370,13925,0,1740789657,12977.097319329994,57.431305980004254,53413.784248560005 2025-03-01,00:40:59.000,60,11082301,14205,0,1740789658,12977.097319329994,57.501797279997845,53413.7632872 2025-03-01,00:41:00.000,60,11082352,13965,0,1740789659,12977.070374089999,57.47360076000041,53413.686428880006 2025-03-01,00:41:01.000,60,11082323,13765,0,1740789660,12977.056901469994,57.51589554000384,53413.70040312 2025-03-01,00:41:02.000,60,11082333,14045,0,1740789661,12977.023219919989,57.558190319999994,53413.67245464 2025-03-01,00:41:03.000,60,11082346,13765,0,1740789662,12976.996274679994,57.57933770999807,53413.63751904001 2025-03-01,00:41:04.000,60,11082335,13885,0,1740789663,12976.949120509998,57.62868162000086,53413.65848040001 2025-03-01,00:41:05.000,60,11082316,13965,0,1740789664,12976.875021099993,57.6568781399983,53413.58860920001 2025-03-01,00:41:06.000,60,11082350,13925,0,1740789665,12976.787449069998,57.720320309999806,53413.58162208 2025-03-01,00:41:07.000,60,11082320,14285,0,1740789666,12976.733558589993,57.727369439999165,53413.53969936001 2025-03-01,00:41:08.000,60,11082363,13845,0,1740789667,12976.693140729993,57.81195899999875,53413.497776640004 2025-03-01,00:41:09.000,60,11082318,13685,0,1740789668,12976.612305009992,57.85425378000218,53413.46982816001 2025-03-01,00:41:10.000,60,11082303,13925,0,1740789669,12976.578623460002,57.93179421000241,53413.49078952001 2025-03-01,00:41:11.000,60,11082333,13885,0,1740789670,12976.497787740002,58.002285510003276,53413.45585392 2025-03-01,00:41:12.000,60,11082355,14165,0,1740789671,12976.464106189997,58.05867854999815,53413.43489256 2025-03-01,00:41:13.000,60,11082310,13725,0,1740789672,12976.430424639992,58.05867854999815,53413.4139312 2025-03-01,00:41:14.000,60,11082332,13725,0,1740789673,12976.410215709991,58.15031724000437,53413.40694408 2025-03-01,00:41:15.000,60,11082302,13725,0,1740789674,12976.376534160001,58.20671027999924,53413.31611152 2025-03-01,00:41:16.000,60,11082365,13885,0,1740789675,12976.3361163,58.2137594099986,53413.34406000001 2025-03-01,00:41:17.000,60,11082337,13805,0,1740789676,12976.302434749996,58.227857670004596,53413.330085760004 2025-03-01,00:41:18.000,60,11082361,13925,0,1740789677,12976.27548951,58.234906800003955,53413.29515016 2025-03-01,00:41:19.000,60,11082334,14285,0,1740789678,12976.282225819996,58.227857670004596,53413.29515016 2025-03-01,00:41:20.000,60,11082361,13965,0,1740789679,12976.21486272,58.185562890001165,53413.19034336 2025-03-01,00:41:21.000,60,11082366,14045,0,1740789680,12976.16770854999,58.185562890001165,53413.21829184 2025-03-01,00:41:22.000,60,11082312,13565,0,1740789681,12976.11381807,58.15736637000373,53413.169382 2025-03-01,00:41:23.000,60,11082343,13925,0,1740789682,12976.10708175999,58.185562890001165,53413.14842064 2025-03-01,00:41:24.000,60,11082401,13965,0,1740789683,12976.059927589995,58.15736637000373,53413.12047216 2025-03-01,00:41:25.000,60,11082363,14005,0,1740789684,12976.039718659995,58.136218979998375,53413.0995108 2025-03-01,00:41:26.000,60,11082350,13965,0,1740789685,12975.99256449,58.143268109997734,53413.0296396 2025-03-01,00:41:27.000,60,11082277,14205,0,1740789686,12975.97235556,58.143268109997734,53413.03662672001 2025-03-01,00:41:28.000,60,11082346,13925,0,1740789687,12975.91172877,58.129169849999016,53413.00867824001 2025-03-01,00:41:29.000,60,11082358,13725,0,1740789688,12975.857838289994,58.178513760001806,53412.9597684 2025-03-01,00:41:30.000,60,11082338,13805,0,1740789689,12975.84436566999,58.17146463000245,53412.847974480006 2025-03-01,00:41:31.000,60,11082348,14045,0,1740789690,12975.84436566999,58.185562890001165,53412.8549616 2025-03-01,00:41:32.000,60,11082320,14045,0,1740789691,12975.803947809989,58.22080853999796,53412.86893584001 2025-03-01,00:41:33.000,60,11082350,14245,0,1740789692,12975.770266259999,58.2137594099986,53412.827013120004 2025-03-01,00:41:34.000,60,11082348,13925,0,1740789693,12975.729848399998,58.22080853999796,53412.79207752 2025-03-01,00:41:35.000,60,11082303,14245,0,1740789694,12975.750057329999,58.24900506000267,53412.74316768 2025-03-01,00:41:36.000,60,11082329,13885,0,1740789695,12975.723112089989,58.28425070999947,53412.65233512001 2025-03-01,00:41:37.000,60,11082316,14285,0,1740789696,12975.750057329999,58.241955930003314,53412.63137376001 2025-03-01,00:41:38.000,60,11082371,13845,0,1740789697,12975.750057329999,58.24900506000267,53412.61739952 2025-03-01,00:41:39.000,60,11082375,14005,0,1740789698,12975.777002569994,58.25605419000203,53412.53355408001 2025-03-01,00:41:40.000,60,11082309,14045,0,1740789699,12975.84436566999,58.241955930003314,53412.45669576 2025-03-01,00:41:41.000,60,11082342,13965,0,1740789700,12975.837629359994,58.20671027999924,53412.47765712 2025-03-01,00:41:42.000,60,11082363,14245,0,1740789701,12975.90499245999,58.22080853999796,53412.50560560001 2025-03-01,00:41:43.000,60,11082383,14165,0,1740789702,12975.938674009994,58.178513760001806,53412.42874728 2025-03-01,00:41:44.000,60,11082334,14125,0,1740789703,12975.999300799995,58.178513760001806,53412.44970864 2025-03-01,00:41:45.000,60,11082354,13925,0,1740789704,12976.059927589995,58.2137594099986,53412.41477304001 2025-03-01,00:41:46.000,60,11082354,13965,0,1740789705,12976.09360914,58.22080853999796,53412.3309276 2025-03-01,00:41:47.000,60,11082317,14405,0,1740789706,12976.17444486,58.234906800003955,53412.344901840006 2025-03-01,00:41:48.000,60,11082340,13805,0,1740789707,12976.22833533999,58.24900506000267,53412.3309276 2025-03-01,00:41:49.000,60,11082308,14085,0,1740789708,12976.31590737,58.27015245000075,53412.24009504 2025-03-01,00:41:50.000,60,11082347,13805,0,1740789709,12976.376534160001,58.30539810000482,53412.25406928 2025-03-01,00:41:51.000,60,11082312,14005,0,1740789710,12976.430424639992,58.38998766000441,53412.23310792 2025-03-01,00:41:52.000,60,11082347,13805,0,1740789711,12976.470842499992,58.38998766000441,53412.23310792 2025-03-01,00:41:53.000,60,11082348,14085,0,1740789712,12976.497787740002,58.43933156999992,53412.24009504 2025-03-01,00:41:54.000,60,11082296,14445,0,1740789713,12976.531469289992,58.474577220003994,53412.24009504 2025-03-01,00:41:55.000,60,11082314,14165,0,1740789714,12976.558414530002,58.53097025999887,53412.24708216001 2025-03-01,00:41:56.000,60,11082355,14005,0,1740789715,12976.605568699997,58.58031417000166,53412.24708216001 2025-03-01,00:41:57.000,60,11082333,14125,0,1740789716,12976.639250250002,58.58031417000166,53412.2610564 2025-03-01,00:41:58.000,60,11082357,14085,0,1740789717,12976.679668110002,58.636707210003806,53412.19817232001 2025-03-01,00:41:59.000,60,11082292,13885,0,1740789718,12976.679668110002,58.70719851000467,53412.226120800005 2025-03-01,00:42:00.000,60,11082312,13965,0,1740789719,12976.733558589993,58.763591549999546,53412.1911852 2025-03-01,00:42:01.000,60,11082321,14245,0,1740789720,12976.773976449993,58.73539503000211,53412.177210960006 2025-03-01,00:42:02.000,60,11082363,14165,0,1740789721,12976.794185379993,58.79178807000426,53412.1911852 2025-03-01,00:42:03.000,60,11082367,14005,0,1740789722,12976.875021099993,58.834082850000414,53412.1911852 2025-03-01,00:42:04.000,60,11082302,13885,0,1740789723,12976.935647889994,58.834082850000414,53412.17022384001 2025-03-01,00:42:05.000,60,11082360,13845,0,1740789724,12976.942384199989,58.86227936999785,53412.18419808 2025-03-01,00:42:06.000,60,11082365,13885,0,1740789725,12977.023219919989,58.869328500004485,53412.14227536 2025-03-01,00:42:07.000,60,11082371,13885,0,1740789726,12977.08384670999,58.90457415000128,53412.18419808 2025-03-01,00:42:08.000,60,11082320,14085,0,1740789727,12977.137737189994,58.89047589000256,53412.156249600004 2025-03-01,00:42:09.000,60,11082342,14045,0,1740789728,12977.15120981,58.92572153999936,53412.13528824 2025-03-01,00:42:10.000,60,11082345,14565,0,1740789729,12977.17141874,58.96096719000343,53412.1911852 2025-03-01,00:42:11.000,60,11082341,14005,0,1740789730,12977.218572909995,58.96096719000343,53412.17022384001 2025-03-01,00:42:12.000,60,11082341,13965,0,1740789731,12977.24551814999,58.93981979999808,53412.20515944 2025-03-01,00:42:13.000,60,11082367,13885,0,1740789732,12977.27246339,58.96096719000343,53412.12830112001 2025-03-01,00:42:14.000,60,11082389,13885,0,1740789733,12977.32635386999,58.95391806000407,53412.19817232001 2025-03-01,00:42:15.000,60,11082319,13885,0,1740789734,12977.360035419995,58.92572153999936,53412.16323672 2025-03-01,00:42:16.000,60,11082347,14045,0,1740789735,12977.35329911,58.93981979999808,53412.156249600004 2025-03-01,00:42:17.000,60,11082340,14165,0,1740789736,12977.35329911,58.92572153999936,53412.19817232001 2025-03-01,00:42:18.000,60,11082375,13845,0,1740789737,12977.36677172999,58.97506545000215,53412.19817232001 2025-03-01,00:42:19.000,60,11082347,14005,0,1740789738,12977.380244349995,59.0173602299983,53412.14926248001 2025-03-01,00:42:20.000,60,11082320,13885,0,1740789739,12977.380244349995,59.052605880002375,53412.12830112001 2025-03-01,00:42:21.000,60,11082348,13845,0,1740789740,12977.39371697,59.06670414000109,53412.19817232001 2025-03-01,00:42:22.000,60,11082358,14405,0,1740789741,12977.38698065999,59.12309718000324,53412.16323672 2025-03-01,00:42:23.000,60,11082348,14005,0,1740789742,12977.38698065999,59.13719544000196,53412.10035264001 2025-03-01,00:42:24.000,60,11082350,14325,0,1740789743,12977.39371697,59.20768674000283,53412.12830112001 2025-03-01,00:42:25.000,60,11082335,13885,0,1740789744,12977.400453279995,59.235883260000264,53412.177210960006 2025-03-01,00:42:26.000,60,11082345,13765,0,1740789745,12977.42739851999,59.271128910004336,53412.16323672 2025-03-01,00:42:27.000,60,11082336,14325,0,1740789746,12977.42739851999,59.271128910004336,53412.17022384001 2025-03-01,00:42:28.000,60,11082406,13845,0,1740789747,12977.43413483,59.285227170003054,53412.13528824 2025-03-01,00:42:29.000,60,11082335,13925,0,1740789748,12977.44760744999,59.2640797799977,53412.13528824 2025-03-01,00:42:30.000,60,11082341,14245,0,1740789749,12977.45434376,59.2640797799977,53412.18419808 2025-03-01,00:42:31.000,60,11082403,13565,0,1740789750,12977.488025309991,59.24998151999898,53412.156249600004 2025-03-01,00:42:32.000,60,11082325,13805,0,1740789751,12977.53517948,59.20768674000283,53412.13528824 2025-03-01,00:42:33.000,60,11082369,13845,0,1740789752,12977.582333649996,59.1653919599994,53412.19817232001 2025-03-01,00:42:34.000,60,11082371,14365,0,1740789753,12977.602542579996,59.1301463100026,53412.24009504 2025-03-01,00:42:35.000,60,11082338,14085,0,1740789754,12977.629487819991,59.0314584900043,53412.25406928 2025-03-01,00:42:36.000,60,11082362,13965,0,1740789755,12977.649696749992,58.996212840000226,53412.24009504 2025-03-01,00:42:37.000,60,11082333,13925,0,1740789756,12977.669905679992,58.98211458000151,53412.24708216001 2025-03-01,00:42:38.000,60,11082327,14165,0,1740789757,12977.696850920001,58.93277066999872,53412.2610564 2025-03-01,00:42:39.000,60,11082391,14565,0,1740789758,12977.717059850002,58.86227936999785,53412.28201776 2025-03-01,00:42:40.000,60,11082334,13925,0,1740789759,12977.764214019997,58.84818110999913,53412.28201776 2025-03-01,00:42:41.000,60,11082343,14005,0,1740789760,12977.791159259992,58.84113197999977,53412.344901840006 2025-03-01,00:42:42.000,60,11082333,14205,0,1740789761,12977.784422949997,58.79178807000426,53412.31695336001 2025-03-01,00:42:43.000,60,11082363,14245,0,1740789762,12977.784422949997,58.79883720000362,53412.3309276 2025-03-01,00:42:44.000,60,11082355,14165,0,1740789763,12977.777686640002,58.75654242000019,53412.29599200001 2025-03-01,00:42:45.000,60,11082312,14365,0,1740789764,12977.811368189992,58.777689809998265,53412.42874728 2025-03-01,00:42:46.000,60,11082326,14045,0,1740789765,12977.824840809997,58.72834590000275,53412.36586320001 2025-03-01,00:42:47.000,60,11082300,13885,0,1740789766,12977.791159259992,58.72834590000275,53412.40778592 2025-03-01,00:42:48.000,60,11082324,13925,0,1740789767,12977.737268780002,58.69310024999868,53412.36586320001 2025-03-01,00:42:49.000,60,11082317,13965,0,1740789768,12977.784422949997,58.67900198999996,53412.393811680005 2025-03-01,00:42:50.000,60,11082355,14045,0,1740789769,12977.744005089997,58.6719528600006,53412.43573440001 2025-03-01,00:42:51.000,60,11082335,14245,0,1740789770,12977.717059850002,58.67900198999996,53412.4007988 2025-03-01,00:42:52.000,60,11082380,14005,0,1740789771,12977.649696749992,58.643756340003165,53412.41477304001 2025-03-01,00:42:53.000,60,11082392,13965,0,1740789772,12977.696850920001,58.66490373000124,53412.491631360004 2025-03-01,00:42:54.000,60,11082365,14125,0,1740789773,12977.663169369996,58.650805470002524,53412.44970864 2025-03-01,00:42:55.000,60,11082354,13925,0,1740789774,12977.683378299997,58.650805470002524,53412.512592720006 2025-03-01,00:42:56.000,60,11082392,13805,0,1740789775,12977.669905679992,58.643756340003165,53412.491631360004 2025-03-01,00:42:57.000,60,11082350,13765,0,1740789776,12977.690114609992,58.650805470002524,53412.42874728 2025-03-01,00:42:58.000,60,11082389,13685,0,1740789777,12977.676641990001,58.70014937999804,53412.48464424001 2025-03-01,00:42:59.000,60,11082333,14045,0,1740789778,12977.744005089997,58.69310024999868,53412.47765712 2025-03-01,00:43:00.000,60,11082381,14165,0,1740789779,12977.784422949997,58.71424764000403,53412.44970864 2025-03-01,00:43:01.000,60,11082344,14205,0,1740789780,12977.811368189992,58.72129677000339,53412.46368288001 2025-03-01,00:43:02.000,60,11082342,14005,0,1740789781,12977.905676529997,58.70014937999804,53412.50560560001 2025-03-01,00:43:03.000,60,11082398,14125,0,1740789782,12977.932621769993,58.70014937999804,53412.56848968 2025-03-01,00:43:04.000,60,11082354,13885,0,1740789783,12977.932621769993,58.72834590000275,53412.54752832 2025-03-01,00:43:05.000,60,11082361,13845,0,1740789784,12977.939358080002,58.70719851000467,53412.48464424001 2025-03-01,00:43:06.000,60,11082379,13925,0,1740789785,12977.932621769993,58.70014937999804,53412.50560560001 2025-03-01,00:43:07.000,60,11082345,13965,0,1740789786,12977.973039629993,58.65785460000188,53412.49861848 2025-03-01,00:43:08.000,60,11082370,13925,0,1740789787,12977.966303319998,58.650805470002524,53412.55451544001 2025-03-01,00:43:09.000,60,11082373,14125,0,1740789788,12977.993248559993,58.636707210003806,53412.540541200004 2025-03-01,00:43:10.000,60,11082402,13685,0,1740789789,12977.966303319998,58.62260894999781,53412.50560560001 2025-03-01,00:43:11.000,60,11082329,14125,0,1740789790,12977.919149150002,58.601461559999734,53412.52656696 2025-03-01,00:43:12.000,60,11082376,13845,0,1740789791,12977.946094389998,58.55916678000358,53412.56848968 2025-03-01,00:43:13.000,60,11082374,13845,0,1740789792,12977.925885459998,58.55211765000422,53412.58246392001 2025-03-01,00:43:14.000,60,11082359,13925,0,1740789793,12977.912412839993,58.54506852000486,53412.58246392001 2025-03-01,00:43:15.000,60,11082360,13925,0,1740789794,12977.865258669997,58.55916678000358,53412.61739952 2025-03-01,00:43:16.000,60,11082337,14245,0,1740789795,12977.878731290002,58.56621591000294,53412.60342528001 2025-03-01,00:43:17.000,60,11082306,13685,0,1740789796,12977.865258669997,58.58031417000166,53412.63137376001 2025-03-01,00:43:18.000,60,11082347,13685,0,1740789797,12977.912412839993,58.61555981999845,53412.63137376001 2025-03-01,00:43:19.000,60,11082379,13605,0,1740789798,12977.925885459998,58.65785460000188,53412.61739952 2025-03-01,00:43:20.000,60,11082358,13925,0,1740789799,12977.973039629993,58.72129677000339,53412.680283600006 2025-03-01,00:43:21.000,60,11082321,13845,0,1740789800,12977.993248559993,58.763591549999546,53412.63836088 2025-03-01,00:43:22.000,60,11082347,13885,0,1740789801,12978.040402729988,58.819984590001695,53412.68727072 2025-03-01,00:43:23.000,60,11082430,13885,0,1740789802,12978.107765829998,58.834082850000414,53412.76412904 2025-03-01,00:43:24.000,60,11082373,13925,0,1740789803,12978.107765829998,58.869328500004485,53412.729193440005 2025-03-01,00:43:25.000,60,11082349,13685,0,1740789804,12978.168392619998,58.91162328000064,53412.75015480001 2025-03-01,00:43:26.000,60,11082354,13765,0,1740789805,12978.161656309989,58.96801632000279,53412.79906464001 2025-03-01,00:43:27.000,60,11082314,14005,0,1740789806,12978.215546789994,58.996212840000226,53412.84098736001 2025-03-01,00:43:28.000,60,11082335,13845,0,1740789807,12978.215546789994,58.996212840000226,53412.77111616001 2025-03-01,00:43:29.000,60,11082339,13845,0,1740789808,12978.215546789994,59.0314584900043,53412.847974480006 2025-03-01,00:43:30.000,60,11082374,14045,0,1740789809,12978.255964649994,59.052605880002375,53412.9248328 2025-03-01,00:43:31.000,60,11082339,14005,0,1740789810,12978.255964649994,59.10194978999789,53412.88291008 2025-03-01,00:43:32.000,60,11082336,13805,0,1740789811,12978.309855129999,59.059655010001734,53412.896884320005 2025-03-01,00:43:33.000,60,11082434,13765,0,1740789812,12978.34353667999,59.059655010001734,53412.93880704001 2025-03-01,00:43:34.000,60,11082386,13845,0,1740789813,12978.38395453999,59.08785152999917,53412.96675552001 2025-03-01,00:43:35.000,60,11082399,13685,0,1740789814,12978.38395453999,59.08080239999981,53412.945794160005 2025-03-01,00:43:36.000,60,11082360,13925,0,1740789815,12978.44458132999,59.08080239999981,53413.03662672001 2025-03-01,00:43:37.000,60,11082326,13925,0,1740789816,12978.45131764,59.08080239999981,53413.00169112 2025-03-01,00:43:38.000,60,11082363,13925,0,1740789817,12978.45131764,59.052605880002375,53413.03662672001 2025-03-01,00:43:39.000,60,11082332,13805,0,1740789818,12978.48499918999,59.045556750003016,53413.10649792001 2025-03-01,00:43:40.000,60,11082364,13765,0,1740789819,12978.478262879995,58.996212840000226,53413.05758808001 2025-03-01,00:43:41.000,60,11082306,14245,0,1740789820,12978.478262879995,58.95391806000407,53413.13444640001 2025-03-01,00:43:42.000,60,11082366,14125,0,1740789821,12978.51194443,58.91162328000064,53413.113485040005 2025-03-01,00:43:43.000,60,11082322,13805,0,1740789822,12978.518680739995,58.8834267600032,53413.162394880004 2025-03-01,00:43:44.000,60,11082337,13885,0,1740789823,12978.50520811999,58.812935460002336,53413.162394880004 2025-03-01,00:43:45.000,60,11082337,14245,0,1740789824,12978.498471809995,58.74244416000147,53413.22527896001 2025-03-01,00:43:46.000,60,11082355,13805,0,1740789825,12978.46479025999,58.68605111999932,53413.169382 2025-03-01,00:43:47.000,60,11082339,13965,0,1740789826,12978.44458132999,58.65785460000188,53413.19034336 2025-03-01,00:43:48.000,60,11082313,14005,0,1740789827,12978.41089978,58.65785460000188,53413.232266080006 2025-03-01,00:43:49.000,60,11082332,13925,0,1740789828,12978.38395453999,58.62965808000445,53413.19034336 2025-03-01,00:43:50.000,60,11082380,14085,0,1740789829,12978.30311881999,58.601461559999734,53413.26021456 2025-03-01,00:43:51.000,60,11082363,13925,0,1740789830,12978.235755719994,58.587363300001016,53413.20431760001 2025-03-01,00:43:52.000,60,11082358,13805,0,1740789831,12978.215546789994,58.62965808000445,53413.19034336 2025-03-01,00:43:53.000,60,11082449,13725,0,1740789832,12978.148183689998,58.61555981999845,53413.232266080006 2025-03-01,00:43:54.000,60,11082408,13845,0,1740789833,12978.060611659988,58.62260894999781,53413.20431760001 2025-03-01,00:43:55.000,60,11082308,14005,0,1740789834,12978.053875349993,58.56621591000294,53413.211304720004 2025-03-01,00:43:56.000,60,11082311,14005,0,1740789835,12977.993248559993,58.55211765000422,53413.183356240006 2025-03-01,00:43:57.000,60,11082314,13565,0,1740789836,12977.939358080002,58.53097025999887,53413.211304720004 2025-03-01,00:43:58.000,60,11082342,13885,0,1740789837,12977.905676529997,58.48867548000271,53413.211304720004 2025-03-01,00:43:59.000,60,11082328,13645,0,1740789838,12977.851786049992,58.48867548000271,53413.183356240006 2025-03-01,00:44:00.000,60,11082290,13845,0,1740789839,12977.818104500002,58.44638069999928,53413.162394880004 2025-03-01,00:44:01.000,60,11082338,14005,0,1740789840,12977.757477710002,58.404085920003126,53413.14842064 2025-03-01,00:44:02.000,60,11082373,14005,0,1740789841,12977.770950329992,58.34769288000098,53413.12047216 2025-03-01,00:44:03.000,60,11082365,13965,0,1740789842,12977.717059850002,58.361791139999696,53413.113485040005 2025-03-01,00:44:04.000,60,11082298,14005,0,1740789843,12977.703587229997,58.33359462000226,53413.14143352 2025-03-01,00:44:05.000,60,11082342,13925,0,1740789844,12977.669905679992,58.3265454900029,53413.0995108 2025-03-01,00:44:06.000,60,11082307,13845,0,1740789845,12977.676641990001,58.29129983999883,53413.12047216 2025-03-01,00:44:07.000,60,11082377,13965,0,1740789846,12977.696850920001,58.24900506000267,53413.12047216 2025-03-01,00:44:08.000,60,11082364,14165,0,1740789847,12977.696850920001,58.20671027999924,53413.064575200005 2025-03-01,00:44:09.000,60,11082323,13885,0,1740789848,12977.676641990001,58.234906800003955,53413.12745928 2025-03-01,00:44:10.000,60,11082358,13725,0,1740789849,12977.663169369996,58.178513760001806,53413.113485040005 2025-03-01,00:44:11.000,60,11082323,13805,0,1740789850,12977.683378299997,58.1150715900003,53413.14842064 2025-03-01,00:44:12.000,60,11082361,13845,0,1740789851,12977.676641990001,58.10097333000158,53413.07156232 2025-03-01,00:44:13.000,60,11082343,13725,0,1740789852,12977.636224130001,58.08687507000286,53413.0296396 2025-03-01,00:44:14.000,60,11082355,13925,0,1740789853,12977.622751509996,58.0798259400035,53413.05758808001 2025-03-01,00:44:15.000,60,11082330,14085,0,1740789854,12977.616015200001,58.09392420000222,53413.09252368 2025-03-01,00:44:16.000,60,11082313,13965,0,1740789855,12977.575597340001,58.143268109997734,53412.98771688001 2025-03-01,00:44:17.000,60,11082371,14005,0,1740789856,12977.582333649996,58.10802246000094,53413.00169112 2025-03-01,00:44:18.000,60,11082319,14325,0,1740789857,12977.541915789996,58.16441550000309,53413.07156232 2025-03-01,00:44:19.000,60,11082364,13965,0,1740789858,12977.51497055,58.185562890001165,53413.05758808001 2025-03-01,00:44:20.000,60,11082343,14125,0,1740789859,12977.49476162,58.17146463000245,53413.03662672001 2025-03-01,00:44:21.000,60,11082347,13605,0,1740789860,12977.481288999996,58.2137594099986,53412.994704000004 2025-03-01,00:44:22.000,60,11082340,13885,0,1740789861,12977.45434376,58.241955930003314,53413.00867824001 2025-03-01,00:44:23.000,60,11082316,13765,0,1740789862,12977.45434376,58.227857670004596,53413.00867824001 2025-03-01,00:44:24.000,60,11082354,14245,0,1740789863,12977.420662209995,58.227857670004596,53412.96675552001 2025-03-01,00:44:25.000,60,11082349,13845,0,1740789864,12977.46781637999,58.2137594099986,53412.994704000004 2025-03-01,00:44:26.000,60,11082378,13765,0,1740789865,12977.508234239991,58.19966114999988,53412.98072976 2025-03-01,00:44:27.000,60,11082349,14085,0,1740789866,12977.521706859996,58.17146463000245,53412.98771688001 2025-03-01,00:44:28.000,60,11082350,14245,0,1740789867,12977.548652099991,58.1150715900003,53412.994704000004 2025-03-01,00:44:29.000,60,11082363,13965,0,1740789868,12977.595806270001,58.05867854999815,53412.98771688001 2025-03-01,00:44:30.000,60,11082384,14045,0,1740789869,12977.616015200001,57.99523638000392,53412.994704000004 2025-03-01,00:44:31.000,60,11082394,13725,0,1740789870,12977.595806270001,57.92474508000305,53412.97374264 2025-03-01,00:44:32.000,60,11082366,13885,0,1740789871,12977.622751509996,57.88949942999898,53413.00169112 2025-03-01,00:44:33.000,60,11082316,14245,0,1740789872,12977.589069959991,57.79786074000003,53413.02265248 2025-03-01,00:44:34.000,60,11082371,14245,0,1740789873,12977.568861029991,57.76261509000324,53413.00867824001 2025-03-01,00:44:35.000,60,11082371,14285,0,1740789874,12977.508234239991,57.71327118000045,53413.05060096 2025-03-01,00:44:36.000,60,11082391,13645,0,1740789875,12977.47455269,57.727369439999165,53412.994704000004 2025-03-01,00:44:37.000,60,11082391,13765,0,1740789876,12977.40718958999,57.727369439999165,53413.0296396 2025-03-01,00:44:38.000,60,11082333,14245,0,1740789877,12977.360035419995,57.734418569998525,53412.98072976 2025-03-01,00:44:39.000,60,11082366,14165,0,1740789878,12977.28593600999,57.76261509000324,53413.00867824001 2025-03-01,00:44:40.000,60,11082414,13965,0,1740789879,12977.218572909995,57.81195899999875,53412.98771688001 2025-03-01,00:44:41.000,60,11082334,14085,0,1740789880,12977.178155049995,57.93179421000241,53412.96675552001 2025-03-01,00:44:42.000,60,11082383,14205,0,1740789881,12977.15120981,57.93179421000241,53412.96675552001 2025-03-01,00:44:43.000,60,11082386,14205,0,1740789882,12977.15120981,58.03753116000007,53412.97374264 2025-03-01,00:44:44.000,60,11082368,14165,0,1740789883,12977.13100088,58.07277681000414,53412.97374264 2025-03-01,00:44:45.000,60,11082373,14165,0,1740789884,12977.117528259994,58.0798259400035,53412.91085856 2025-03-01,00:44:46.000,60,11082372,14005,0,1740789885,12977.157946119994,58.1150715900003,53412.91784568001 2025-03-01,00:44:47.000,60,11082357,13845,0,1740789886,12977.157946119994,58.19966114999988,53412.896884320005 2025-03-01,00:44:48.000,60,11082356,13885,0,1740789887,12977.2118366,58.2137594099986,53412.86194872 2025-03-01,00:44:49.000,60,11082360,14085,0,1740789888,12977.22530921999,58.2137594099986,53412.9248328 2025-03-01,00:44:50.000,60,11082339,13965,0,1740789889,12977.279199699995,58.20671027999924,53412.93181992 2025-03-01,00:44:51.000,60,11082366,13965,0,1740789890,12977.258990769995,58.25605419000203,53412.84098736001 2025-03-01,00:44:52.000,60,11082372,14005,0,1740789891,12977.31288125,58.227857670004596,53412.875922960004 2025-03-01,00:44:53.000,60,11082389,13965,0,1740789892,12977.33309018,58.2137594099986,53412.91085856 2025-03-01,00:44:54.000,60,11082366,14165,0,1740789893,12977.339826489995,58.27015245000075,53412.90387144 2025-03-01,00:44:55.000,60,11082355,14085,0,1740789894,12977.37350804,58.27720158000011,53412.86194872 2025-03-01,00:44:56.000,60,11082354,13885,0,1740789895,12977.33309018,58.29834896999819,53412.875922960004 2025-03-01,00:44:57.000,60,11082368,14405,0,1740789896,12977.31288125,58.34064375000162,53412.86194872 2025-03-01,00:44:58.000,60,11082377,14245,0,1740789897,12977.33309018,58.425233310001204,53412.90387144 2025-03-01,00:44:59.000,60,11082329,13645,0,1740789898,12977.360035419995,58.411135050002486,53412.896884320005 2025-03-01,00:45:00.000,60,11082349,14045,0,1740789899,12977.31288125,58.474577220003994,53412.88291008 2025-03-01,00:45:01.000,60,11082341,13885,0,1740789900,12977.30614493999,58.55211765000422,53412.847974480006 2025-03-01,00:45:02.000,60,11082374,14045,0,1740789901,12977.29267232,58.636707210003806,53412.82002600001 2025-03-01,00:45:03.000,60,11082348,13725,0,1740789902,12977.27246339,58.65785460000188,53412.875922960004 2025-03-01,00:45:04.000,60,11082363,13925,0,1740789903,12977.23204553,58.72834590000275,53412.88291008 2025-03-01,00:45:05.000,60,11082409,13925,0,1740789904,12977.22530921999,58.7847389400049,53412.88291008 2025-03-01,00:45:06.000,60,11082394,13725,0,1740789905,12977.2118366,58.869328500004485,53412.86893584001 2025-03-01,00:45:07.000,60,11082359,13725,0,1740789906,12977.157946119994,58.869328500004485,53412.88291008 2025-03-01,00:45:08.000,60,11082368,14205,0,1740789907,12977.12426456999,58.90457415000128,53412.83400024 2025-03-01,00:45:09.000,60,11082315,14005,0,1740789908,12977.077110399994,58.93981979999808,53412.86893584001 2025-03-01,00:45:10.000,60,11082342,14325,0,1740789909,12976.996274679994,58.98916371000087,53412.91085856 2025-03-01,00:45:11.000,60,11082329,13925,0,1740789910,12976.908702649998,58.996212840000226,53412.88989720001 2025-03-01,00:45:12.000,60,11082357,14245,0,1740789911,12976.888493719998,58.996212840000226,53412.90387144 2025-03-01,00:45:13.000,60,11082340,13965,0,1740789912,12976.827866929998,59.010311099998944,53412.88291008 2025-03-01,00:45:14.000,60,11082348,13605,0,1740789913,12976.747031209998,59.0314584900043,53412.896884320005 2025-03-01,00:45:15.000,60,11082368,13925,0,1740789914,12976.699877040002,59.02440935999766,53412.84098736001 2025-03-01,00:45:16.000,60,11082353,13965,0,1740789915,12976.632513939992,59.0314584900043,53412.945794160005 2025-03-01,00:45:17.000,60,11082354,13845,0,1740789916,12976.578623460002,59.02440935999766,53412.88291008 2025-03-01,00:45:18.000,60,11082370,13925,0,1740789917,12976.598832390002,59.0314584900043,53412.896884320005 2025-03-01,00:45:19.000,60,11082365,14005,0,1740789918,12976.511260359992,59.0173602299983,53412.8549616 2025-03-01,00:45:20.000,60,11082360,13685,0,1740789919,12976.477578810001,59.08785152999917,53412.896884320005 2025-03-01,00:45:21.000,60,11082370,13805,0,1740789920,12976.457369880001,59.045556750003016,53412.84098736001 2025-03-01,00:45:22.000,60,11082343,13765,0,1740789921,12976.450633569992,59.08080239999981,53412.8549616 2025-03-01,00:45:23.000,60,11082371,13925,0,1740789922,12976.437160950001,59.0173602299983,53412.83400024 2025-03-01,00:45:24.000,60,11082349,13685,0,1740789923,12976.410215709991,59.045556750003016,53412.8549616 2025-03-01,00:45:25.000,60,11082323,13605,0,1740789924,12976.383270469996,59.02440935999766,53412.88989720001 2025-03-01,00:45:26.000,60,11082371,13845,0,1740789925,12976.31590737,59.0314584900043,53412.84098736001 2025-03-01,00:45:27.000,60,11082376,14165,0,1740789926,12976.23507165,59.02440935999766,53412.81303888 2025-03-01,00:45:28.000,60,11082349,14005,0,1740789927,12976.16770854999,58.98211458000151,53412.79906464001 2025-03-01,00:45:29.000,60,11082370,13565,0,1740789928,12976.080136519995,58.92572153999936,53412.81303888 2025-03-01,00:45:30.000,60,11082346,13805,0,1740789929,12975.97235556,58.91162328000064,53412.84098736001 2025-03-01,00:45:31.000,60,11082368,13805,0,1740789930,12975.878047219994,58.86227936999785,53412.82002600001 2025-03-01,00:45:32.000,60,11082384,14205,0,1740789931,12975.729848399998,58.84113197999977,53412.76412904 2025-03-01,00:45:33.000,60,11082387,13565,0,1740789932,12975.581649579988,58.819984590001695,53412.7850904 2025-03-01,00:45:34.000,60,11082332,14005,0,1740789933,12975.413241829992,58.834082850000414,53412.729193440005 2025-03-01,00:45:35.000,60,11082348,14085,0,1740789934,12975.291988249992,58.79178807000426,53412.66630936 2025-03-01,00:45:36.000,60,11082372,13885,0,1740789935,12975.130316809991,58.84113197999977,53412.66630936 2025-03-01,00:45:37.000,60,11082387,13965,0,1740789936,12974.98885429999,58.8834267600032,53412.62438664 2025-03-01,00:45:38.000,60,11082333,13565,0,1740789937,12974.941700129995,58.876377630003844,53412.56848968 2025-03-01,00:45:39.000,60,11082403,13925,0,1740789938,12974.91475489,58.89047589000256,53412.58246392001 2025-03-01,00:45:40.000,60,11082404,13965,0,1740789939,12974.780028689995,58.91867241,53412.55451544001 2025-03-01,00:45:41.000,60,11082401,14085,0,1740789940,12974.71266559,58.90457415000128,53412.540541200004 2025-03-01,00:45:42.000,60,11082331,13805,0,1740789941,12974.652038799999,58.95391806000407,53412.53355408001 2025-03-01,00:45:43.000,60,11082355,13765,0,1740789942,12974.66551141999,58.94686893000471,53412.43573440001 2025-03-01,00:45:44.000,60,11082356,13845,0,1740789943,12974.66551141999,58.94686893000471,53412.40778592 2025-03-01,00:45:45.000,60,11082389,14045,0,1740789944,12974.618357249994,58.93277066999872,53412.4007988 2025-03-01,00:45:46.000,60,11082419,14045,0,1740789945,12974.652038799999,58.93981979999808,53412.4007988 2025-03-01,00:45:47.000,60,11082373,13925,0,1740789946,12974.638566179994,58.97506545000215,53412.40778592 2025-03-01,00:45:48.000,60,11082380,13925,0,1740789947,12974.66551141999,58.93277066999872,53412.33791472001 2025-03-01,00:45:49.000,60,11082364,13605,0,1740789948,12974.719401899994,58.92572153999936,53412.36586320001 2025-03-01,00:45:50.000,60,11082357,13925,0,1740789949,12974.70592927999,58.91867241,53412.289004879996 2025-03-01,00:45:51.000,60,11082370,14165,0,1740789950,12974.719401899994,58.8834267600032,53412.275030640005 2025-03-01,00:45:52.000,60,11082404,14045,0,1740789951,12974.739610829994,58.85523023999849,53412.275030640005 2025-03-01,00:45:53.000,60,11082357,13805,0,1740789952,12974.74634713999,58.85523023999849,53412.28201776 2025-03-01,00:45:54.000,60,11082349,13925,0,1740789953,12974.699192969994,58.80588633000298,53412.25406928 2025-03-01,00:45:55.000,60,11082347,13725,0,1740789954,12974.70592927999,58.770640679998905,53412.30297912 2025-03-01,00:45:56.000,60,11082370,13845,0,1740789955,12974.672247729999,58.74949329000083,53412.226120800005 2025-03-01,00:45:57.000,60,11082392,13605,0,1740789956,12974.66551141999,58.70719851000467,53412.26804352001 2025-03-01,00:45:58.000,60,11082308,14005,0,1740789957,12974.678984039994,58.6719528600006,53412.1911852 2025-03-01,00:45:59.000,60,11082371,13605,0,1740789958,12974.658775109994,58.643756340003165,53412.17022384001 2025-03-01,00:46:00.000,60,11082338,13805,0,1740789959,12974.64530248999,58.60851068999909,53412.1911852 2025-03-01,00:46:01.000,60,11082332,13845,0,1740789960,12974.62509355999,58.594412430000375,53412.156249600004 2025-03-01,00:46:02.000,60,11082385,14125,0,1740789961,12974.672247729999,58.61555981999845,53412.10035264001 2025-03-01,00:46:03.000,60,11082353,13805,0,1740789962,12974.66551141999,58.636707210003806,53412.121313999996 2025-03-01,00:46:04.000,60,11082319,13965,0,1740789963,12974.638566179994,58.62965808000445,53412.09336552 2025-03-01,00:46:05.000,60,11082370,14045,0,1740789964,12974.64530248999,58.6719528600006,53412.11432688 2025-03-01,00:46:06.000,60,11082354,13605,0,1740789965,12974.611620939999,58.69310024999868,53412.05144280001 2025-03-01,00:46:07.000,60,11082388,14285,0,1740789966,12974.638566179994,58.74949329000083,53412.07240416 2025-03-01,00:46:08.000,60,11082335,13925,0,1740789967,12974.69245666,58.770640679998905,53412.07240416 2025-03-01,00:46:09.000,60,11082352,13725,0,1740789968,12974.672247729999,58.819984590001695,53412.02349432 2025-03-01,00:46:10.000,60,11082333,13645,0,1740789969,12974.719401899994,58.85523023999849,53412.00253296001 2025-03-01,00:46:11.000,60,11082348,13685,0,1740789970,12974.75308345,58.92572153999936,53412.04445568 2025-03-01,00:46:12.000,60,11082369,14045,0,1740789971,12974.800237619995,59.0173602299983,53412.009520080006 2025-03-01,00:46:13.000,60,11082377,13765,0,1740789972,12974.8541281,59.10194978999789,53412.0165072 2025-03-01,00:46:14.000,60,11082332,13885,0,1740789973,12974.94843643999,59.15129370000068,53411.988558720004 2025-03-01,00:46:15.000,60,11082318,14125,0,1740789974,12975.022535849996,59.24293238999962,53411.99554584 2025-03-01,00:46:16.000,60,11082335,13725,0,1740789975,12975.150525739991,59.25703064999834,53411.91170040001 2025-03-01,00:46:17.000,60,11082344,14125,0,1740789976,12975.177470980001,59.29932543000177,53411.8767648 2025-03-01,00:46:18.000,60,11082320,13725,0,1740789977,12975.305460869997,59.412111509998795,53411.96759736 2025-03-01,00:46:19.000,60,11082307,14005,0,1740789978,12975.413241829992,59.412111509998795,53411.953623119996 2025-03-01,00:46:20.000,60,11082353,14125,0,1740789979,12975.554704339993,59.44030803000351,53411.90471328 2025-03-01,00:46:21.000,60,11082313,13725,0,1740789980,12975.655748989993,59.4755536800003,53411.92567464 2025-03-01,00:46:22.000,60,11082384,13845,0,1740789981,12975.702903159989,59.55309411000053,53411.946636 2025-03-01,00:46:23.000,60,11082335,13885,0,1740789982,12975.837629359994,59.60243802000332,53411.939648880005 2025-03-01,00:46:24.000,60,11082326,14045,0,1740789983,12975.898256149994,59.581290629997966,53411.93266176001 2025-03-01,00:46:25.000,60,11082340,14245,0,1740789984,12975.95214663,59.679978450003546,53411.99554584 2025-03-01,00:46:26.000,60,11082312,13925,0,1740789985,12976.03298235,59.70817497000098,53411.93266176001 2025-03-01,00:46:27.000,60,11082322,13725,0,1740789986,12976.08687282999,59.70817497000098,53412.009520080006 2025-03-01,00:46:28.000,60,11082318,13805,0,1740789987,12976.14749961999,59.74342061999778,53412.00253296001 2025-03-01,00:46:29.000,60,11082343,14125,0,1740789988,12976.23507165,59.77866627000185,53412.00253296001 2025-03-01,00:46:30.000,60,11082330,13765,0,1740789989,12976.24854426999,59.79981365999993,53412.03746856 2025-03-01,00:46:31.000,60,11082379,13725,0,1740789990,12976.282225819996,59.820961049998004,53412.03746856 2025-03-01,00:46:32.000,60,11082434,13805,0,1740789991,12976.329379989991,59.84210844000336,53412.06541704 2025-03-01,00:46:33.000,60,11082382,13845,0,1740789992,12976.403479399996,59.806862789999286,53412.07939128001 2025-03-01,00:46:34.000,60,11082407,14085,0,1740789993,12976.403479399996,59.813911919998645,53412.06541704 2025-03-01,00:46:35.000,60,11082325,14205,0,1740789994,12976.396743090001,59.813911919998645,53412.14227536 2025-03-01,00:46:36.000,60,11082303,13565,0,1740789995,12976.470842499992,59.870304960000794,53412.13528824 2025-03-01,00:46:37.000,60,11082319,13885,0,1740789996,12976.544941909997,59.806862789999286,53412.13528824 2025-03-01,00:46:38.000,60,11082397,14165,0,1740789997,12976.592096079992,59.87735409000015,53412.24708216001 2025-03-01,00:46:39.000,60,11082413,13725,0,1740789998,12976.645986559997,59.9337471300023,53412.19817232001 2025-03-01,00:46:40.000,60,11082368,13725,0,1740789999,12976.686404419997,59.95489452000038,53412.16323672 2025-03-01,00:46:41.000,60,11082361,13725,0,1740790000,12976.747031209998,60.03243495000061,53412.21214656 2025-03-01,00:46:42.000,60,11082398,14045,0,1740790001,12976.875021099993,60.081778860003396,53412.24708216001 2025-03-01,00:46:43.000,60,11082323,14045,0,1740790002,12976.935647889994,60.13817189999827,53412.25406928 2025-03-01,00:46:44.000,60,11082336,13725,0,1740790003,12976.996274679994,60.18751581000106,53412.29599200001 2025-03-01,00:46:45.000,60,11082317,13925,0,1740790004,12977.056901469994,60.24390885000321,53412.289004879996 2025-03-01,00:46:46.000,60,11082366,13685,0,1740790005,12977.11079195,60.265056240001286,53412.31695336001 2025-03-01,00:46:47.000,60,11082390,13645,0,1740790006,12977.15120981,60.29325275999872,53412.31695336001 2025-03-01,00:46:48.000,60,11082359,14245,0,1740790007,12977.16468242999,60.23685972000385,53412.31695336001 2025-03-01,00:46:49.000,60,11082356,14325,0,1740790008,12977.15120981,60.25800711000193,53412.37285032 2025-03-01,00:46:50.000,60,11082370,13845,0,1740790009,12977.16468242999,60.265056240001286,53412.37983744 2025-03-01,00:46:51.000,60,11082379,13525,0,1740790010,12977.137737189994,60.22981059000449,53412.37285032 2025-03-01,00:46:52.000,60,11082377,13925,0,1740790011,12977.08384670999,60.23685972000385,53412.37983744 2025-03-01,00:46:53.000,60,11082399,13845,0,1740790012,12977.08384670999,60.23685972000385,53412.393811680005 2025-03-01,00:46:54.000,60,11082358,14765,0,1740790013,12976.996274679994,60.20161406999978,53412.393811680005 2025-03-01,00:46:55.000,60,11082386,14005,0,1740790014,12976.949120509998,60.222761459997855,53412.42874728 2025-03-01,00:46:56.000,60,11082351,13845,0,1740790015,12976.881757409988,60.20866319999914,53412.44970864 2025-03-01,00:46:57.000,60,11082372,13885,0,1740790016,12976.868284789998,60.20866319999914,53412.47067 2025-03-01,00:46:58.000,60,11082359,13765,0,1740790017,12976.807657999998,60.215712329998496,53412.47067 2025-03-01,00:46:59.000,60,11082391,13885,0,1740790018,12976.800921689988,60.24390885000321,53412.442721520005 2025-03-01,00:47:00.000,60,11082340,14005,0,1740790019,12976.787449069998,60.24390885000321,53412.47765712 2025-03-01,00:47:01.000,60,11082358,13805,0,1740790020,12976.800921689988,60.24390885000321,53412.49861848 2025-03-01,00:47:02.000,60,11082380,13725,0,1740790021,12976.827866929998,60.25800711000193,53412.48464424001 2025-03-01,00:47:03.000,60,11082329,13805,0,1740790022,12976.861548479988,60.25095798000257,53412.47765712 2025-03-01,00:47:04.000,60,11082371,13885,0,1740790023,12976.901966339989,60.23685972000385,53412.52656696 2025-03-01,00:47:05.000,60,11082343,14085,0,1740790024,12976.922175269989,60.222761459997855,53412.50560560001 2025-03-01,00:47:06.000,60,11082336,13565,0,1740790025,12977.003010989989,60.15931929000362,53412.561502560005 2025-03-01,00:47:07.000,60,11082310,14365,0,1740790026,12977.029956229999,60.088827990002756,53412.58945104 2025-03-01,00:47:08.000,60,11082378,14045,0,1740790027,12977.036692539994,60.02538582000125,53412.610412400005 2025-03-01,00:47:09.000,60,11082338,13725,0,1740790028,12977.097319329994,59.92669800000294,53412.610412400005 2025-03-01,00:47:10.000,60,11082361,14005,0,1740790029,12977.12426456999,59.820961049998004,53412.69425784 2025-03-01,00:47:11.000,60,11082401,13565,0,1740790030,12977.06363777999,59.74342061999778,53412.67329648001 2025-03-01,00:47:12.000,60,11082346,13805,0,1740790031,12977.050165159999,59.637683670000115,53412.75015480001 2025-03-01,00:47:13.000,60,11082333,13925,0,1740790032,12976.976065749994,59.517848460003734,53412.75015480001 2025-03-01,00:47:14.000,60,11082375,13765,0,1740790033,12976.901966339989,59.412111509998795,53412.7850904 2025-03-01,00:47:15.000,60,11082426,13845,0,1740790034,12976.787449069998,59.32047281999985,53412.79906464001 2025-03-01,00:47:16.000,60,11082355,13845,0,1740790035,12976.693140729993,59.285227170003054,53412.83400024 2025-03-01,00:47:17.000,60,11082385,13685,0,1740790036,12976.585359769997,59.235883260000264,53412.827013120004 2025-03-01,00:47:18.000,60,11082397,13965,0,1740790037,12976.524732979997,59.2640797799977,53412.91784568001 2025-03-01,00:47:19.000,60,11082358,14245,0,1740790038,12976.423688329996,59.25703064999834,53412.8549616 2025-03-01,00:47:20.000,60,11082364,14245,0,1740790039,12976.309171059991,59.271128910004336,53412.93181992 2025-03-01,00:47:21.000,60,11082320,13765,0,1740790040,12976.221599029996,59.34162020999793,53412.896884320005 2025-03-01,00:47:22.000,60,11082373,13925,0,1740790041,12976.12729068999,59.412111509998795,53412.97374264 2025-03-01,00:47:23.000,60,11082360,14085,0,1740790042,12976.03298235,59.461455420001585,53412.98771688001 2025-03-01,00:47:24.000,60,11082366,14045,0,1740790043,12975.958882939995,59.49670106999838,53412.9597684 2025-03-01,00:47:25.000,60,11082401,14365,0,1740790044,12975.918465079994,59.581290629997966,53412.9597684 2025-03-01,00:47:26.000,60,11082400,13925,0,1740790045,12975.871310909999,59.55309411000053,53412.95278128 2025-03-01,00:47:27.000,60,11082363,13925,0,1740790046,12975.830893049999,59.55309411000053,53413.02265248 2025-03-01,00:47:28.000,60,11082308,14045,0,1740790047,12975.756793639994,59.517848460003734,53413.0296396 2025-03-01,00:47:29.000,60,11082372,13885,0,1740790048,12975.702903159989,59.412111509998795,53413.00169112 2025-03-01,00:47:30.000,60,11082352,14245,0,1740790049,12975.642276369988,59.376865860002,53413.00867824001 2025-03-01,00:47:31.000,60,11082337,13925,0,1740790050,12975.561440650003,59.221785000001546,53413.05758808001 2025-03-01,00:47:32.000,60,11082350,13885,0,1740790051,12975.494077549993,59.08785152999917,53413.10649792001 2025-03-01,00:47:33.000,60,11082339,14245,0,1740790052,12975.406505519997,58.996212840000226,53413.015665360006 2025-03-01,00:47:34.000,60,11082350,14405,0,1740790053,12975.332406109992,58.876377630003844,53413.02265248 2025-03-01,00:47:35.000,60,11082344,13925,0,1740790054,12975.318933490002,58.80588633000298,53413.07854944 2025-03-01,00:47:36.000,60,11082378,13925,0,1740790055,12975.244834079997,58.777689809998265,53413.064575200005 2025-03-01,00:47:37.000,60,11082395,14005,0,1740790056,12975.244834079997,58.68605111999932,53413.0296396 2025-03-01,00:47:38.000,60,11082363,13925,0,1740790057,12975.217888840001,58.70014937999804,53413.05060096 2025-03-01,00:47:39.000,60,11082386,14085,0,1740790058,12975.251570389992,58.72834590000275,53413.07156232 2025-03-01,00:47:40.000,60,11082376,14085,0,1740790059,12975.258306700001,58.74244416000147,53413.02265248 2025-03-01,00:47:41.000,60,11082352,13565,0,1740790060,12975.278515630001,58.777689809998265,53413.07854944 2025-03-01,00:47:42.000,60,11082347,13605,0,1740790061,12975.352615039992,58.79178807000426,53413.064575200005 2025-03-01,00:47:43.000,60,11082403,13965,0,1740790062,12975.352615039992,58.86227936999785,53413.05060096 2025-03-01,00:47:44.000,60,11082367,13885,0,1740790063,12975.406505519997,58.91867241,53412.994704000004 2025-03-01,00:47:45.000,60,11082331,13765,0,1740790064,12975.419978140002,58.98211458000151,53413.015665360006 2025-03-01,00:47:46.000,60,11082388,14405,0,1740790065,12975.453659689992,58.98211458000151,53413.02265248 2025-03-01,00:47:47.000,60,11082395,13725,0,1740790066,12975.473868619993,59.0314584900043,53413.0296396 2025-03-01,00:47:48.000,60,11082354,13925,0,1740790067,12975.514286479993,59.052605880002375,53413.015665360006 2025-03-01,00:47:49.000,60,11082418,14085,0,1740790068,12975.500813860002,59.059655010001734,53413.05758808001 2025-03-01,00:47:50.000,60,11082391,14365,0,1740790069,12975.494077549993,59.045556750003016,53413.09252368 2025-03-01,00:47:51.000,60,11082377,13725,0,1740790070,12975.473868619993,59.09490065999853,53413.12047216 2025-03-01,00:47:52.000,60,11082342,14325,0,1740790071,12975.487341239997,59.09490065999853,53412.98771688001 2025-03-01,00:47:53.000,60,11082373,13925,0,1740790072,12975.453659689992,59.08080239999981,53413.064575200005 2025-03-01,00:47:54.000,60,11082403,14045,0,1740790073,12975.440187070002,59.10194978999789,53413.0296396 2025-03-01,00:47:55.000,60,11082377,13885,0,1740790074,12975.453659689992,59.108998920004524,53413.0296396 2025-03-01,00:47:56.000,60,11082330,13685,0,1740790075,12975.446923379997,59.09490065999853,53413.07156232 2025-03-01,00:47:57.000,60,11082355,13965,0,1740790076,12975.446923379997,59.11604805000388,53413.00867824001 2025-03-01,00:47:58.000,60,11082344,14045,0,1740790077,12975.480604930002,59.09490065999853,53413.05060096 2025-03-01,00:47:59.000,60,11082398,14245,0,1740790078,12975.487341239997,59.1653919599994,53413.02265248 2025-03-01,00:48:00.000,60,11082318,13925,0,1740790079,12975.521022790002,59.19358848000411,53413.05060096 2025-03-01,00:48:01.000,60,11082384,13725,0,1740790080,12975.521022790002,59.24293238999962,53412.98771688001 2025-03-01,00:48:02.000,60,11082351,13845,0,1740790081,12975.601858509988,59.271128910004336,53413.064575200005 2025-03-01,00:48:03.000,60,11082391,14085,0,1740790082,12975.581649579988,59.30637456000113,53413.0296396 2025-03-01,00:48:04.000,60,11082373,14165,0,1740790083,12975.662485299988,59.278178040003695,53413.043613840004 2025-03-01,00:48:05.000,60,11082359,13565,0,1740790084,12975.716375779994,59.32752194999921,53413.05758808001 2025-03-01,00:48:06.000,60,11082366,13965,0,1740790085,12975.756793639994,59.31342369000049,53413.08553656001 2025-03-01,00:48:07.000,60,11082383,13885,0,1740790086,12975.817420429994,59.34866934000456,53413.10649792001 2025-03-01,00:48:08.000,60,11082374,13805,0,1740790087,12975.84436566999,59.34162020999793,53413.08553656001 2025-03-01,00:48:09.000,60,11082386,14005,0,1740790088,12975.90499245999,59.34162020999793,53413.08553656001 2025-03-01,00:48:10.000,60,11082365,13805,0,1740790089,12975.91172877,59.35571847000392,53413.07854944 2025-03-01,00:48:11.000,60,11082373,13885,0,1740790090,12975.99256449,59.34866934000456,53413.07854944 2025-03-01,00:48:12.000,60,11082394,14165,0,1740790091,12976.03298235,59.33457107999857,53413.05758808001 2025-03-01,00:48:13.000,60,11082347,14245,0,1740790092,12976.11381807,59.35571847000392,53413.08553656001 2025-03-01,00:48:14.000,60,11082392,14405,0,1740790093,12976.140763309995,59.34162020999793,53413.08553656001 2025-03-01,00:48:15.000,60,11082329,13885,0,1740790094,12976.221599029996,59.34866934000456,53413.07156232 2025-03-01,00:48:16.000,60,11082378,14165,0,1740790095,12976.262016889996,59.285227170003054,53413.064575200005 2025-03-01,00:48:17.000,60,11082386,14005,0,1740790096,12976.329379989991,59.21473587000219,53413.10649792001 2025-03-01,00:48:18.000,60,11082363,14405,0,1740790097,12976.396743090001,59.15129370000068,53413.0296396 2025-03-01,00:48:19.000,60,11082392,13965,0,1740790098,12976.430424639992,59.108998920004524,53413.07156232 2025-03-01,00:48:20.000,60,11082369,13765,0,1740790099,12976.477578810001,59.03850762000366,53413.08553656001 2025-03-01,00:48:21.000,60,11082372,14285,0,1740790100,12976.511260359992,58.98916371000087,53413.05758808001 2025-03-01,00:48:22.000,60,11082336,14285,0,1740790101,12976.538205600002,58.90457415000128,53413.12745928 2025-03-01,00:48:23.000,60,11082361,13965,0,1740790102,12976.571887149992,58.819984590001695,53413.10649792001 2025-03-01,00:48:24.000,60,11082398,13925,0,1740790103,12976.585359769997,58.79178807000426,53413.064575200005 2025-03-01,00:48:25.000,60,11082386,13885,0,1740790104,12976.605568699997,58.812935460002336,53413.05060096 2025-03-01,00:48:26.000,60,11082357,13925,0,1740790105,12976.612305009992,58.763591549999546,53413.00169112 2025-03-01,00:48:27.000,60,11082345,13885,0,1740790106,12976.645986559997,58.763591549999546,53412.98072976 2025-03-01,00:48:28.000,60,11082392,14045,0,1740790107,12976.706613349997,58.75654242000019,53413.02265248 2025-03-01,00:48:29.000,60,11082345,14045,0,1740790108,12976.693140729993,58.763591549999546,53413.015665360006 2025-03-01,00:48:30.000,60,11082357,13845,0,1740790109,12976.747031209998,58.80588633000298,53413.02265248 2025-03-01,00:48:31.000,60,11082347,13565,0,1740790110,12976.800921689988,58.777689809998265,53413.00169112 2025-03-01,00:48:32.000,60,11082361,14005,0,1740790111,12976.807657999998,58.812935460002336,53413.00169112 2025-03-01,00:48:33.000,60,11082374,14245,0,1740790112,12976.841339549988,58.834082850000414,53412.98072976 2025-03-01,00:48:34.000,60,11082393,13925,0,1740790113,12976.881757409988,58.80588633000298,53412.96675552001 2025-03-01,00:48:35.000,60,11082344,13925,0,1740790114,12976.935647889994,58.79883720000362,53413.00867824001 2025-03-01,00:48:36.000,60,11082365,13805,0,1740790115,12976.949120509998,58.819984590001695,53412.994704000004 2025-03-01,00:48:37.000,60,11082374,13885,0,1740790116,12976.989538369999,58.876377630003844,53412.96675552001 2025-03-01,00:48:38.000,60,11082375,13965,0,1740790117,12977.06363777999,58.8834267600032,53412.97374264 2025-03-01,00:48:39.000,60,11082358,13965,0,1740790118,12977.056901469994,58.91867241,53412.98771688001 2025-03-01,00:48:40.000,60,11082374,14045,0,1740790119,12977.050165159999,58.93277066999872,53412.93181992 2025-03-01,00:48:41.000,60,11082353,13805,0,1740790120,12977.11079195,58.96096719000343,53412.9248328 2025-03-01,00:48:42.000,60,11082352,14445,0,1740790121,12977.137737189994,58.95391806000407,53412.91784568001 2025-03-01,00:48:43.000,60,11082365,14285,0,1740790122,12977.16468242999,58.96801632000279,53412.83400024 2025-03-01,00:48:44.000,60,11082378,13685,0,1740790123,12977.198363979995,59.0173602299983,53412.8549616 2025-03-01,00:48:45.000,60,11082327,13965,0,1740790124,12977.198363979995,59.052605880002375,53412.82002600001 2025-03-01,00:48:46.000,60,11082370,13845,0,1740790125,12977.238781839995,59.059655010001734,53412.80605176 2025-03-01,00:48:47.000,60,11082400,14165,0,1740790126,12977.258990769995,59.07375327000045,53412.847974480006 2025-03-01,00:48:48.000,60,11082338,14085,0,1740790127,12977.299408629995,59.08080239999981,53412.827013120004 2025-03-01,00:48:49.000,60,11082402,13805,0,1740790128,12977.27246339,59.08080239999981,53412.8549616 2025-03-01,00:48:50.000,60,11082330,13565,0,1740790129,12977.29267232,59.08785152999917,53412.88989720001 2025-03-01,00:48:51.000,60,11082379,13885,0,1740790130,12977.27246339,59.10194978999789,53412.88989720001 2025-03-01,00:48:52.000,60,11082414,14125,0,1740790131,12977.238781839995,59.06670414000109,53412.81303888 2025-03-01,00:48:53.000,60,11082382,13845,0,1740790132,12977.14447349999,59.045556750003016,53412.88291008 2025-03-01,00:48:54.000,60,11082400,14005,0,1740790133,12977.14447349999,59.052605880002375,53412.8549616 2025-03-01,00:48:55.000,60,11082365,14045,0,1740790134,12977.077110399994,59.08080239999981,53412.83400024 2025-03-01,00:48:56.000,60,11082369,13645,0,1740790135,12977.036692539994,59.08785152999917,53412.84098736001 2025-03-01,00:48:57.000,60,11082331,14085,0,1740790136,12976.962593129989,59.10194978999789,53412.80605176 2025-03-01,00:48:58.000,60,11082439,14005,0,1740790137,12976.915438959993,59.11604805000388,53412.79906464001 2025-03-01,00:48:59.000,60,11082365,13845,0,1740790138,12976.915438959993,59.11604805000388,53412.77111616001 2025-03-01,00:49:00.000,60,11082418,13805,0,1740790139,12976.868284789998,59.12309718000324,53412.729193440005 2025-03-01,00:49:01.000,60,11082399,13645,0,1740790140,12976.821130619988,59.11604805000388,53412.75015480001 2025-03-01,00:49:02.000,60,11082389,13925,0,1740790141,12976.794185379993,59.179490219998115,53412.68727072 2025-03-01,00:49:03.000,60,11082346,14285,0,1740790142,12976.747031209998,59.15834283000004,53412.67329648001 2025-03-01,00:49:04.000,60,11082381,13805,0,1740790143,12976.713349659993,59.24293238999962,53412.659322240004 2025-03-01,00:49:05.000,60,11082370,13805,0,1740790144,12976.666195489997,59.2640797799977,53412.62438664 2025-03-01,00:49:06.000,60,11082351,14205,0,1740790145,12976.632513939992,59.32047281999985,53412.680283600006 2025-03-01,00:49:07.000,60,11082365,13685,0,1740790146,12976.598832390002,59.412111509998795,53412.67329648001 2025-03-01,00:49:08.000,60,11082387,13805,0,1740790147,12976.544941909997,59.510799330004374,53412.659322240004 2025-03-01,00:49:09.000,60,11082412,13925,0,1740790148,12976.538205600002,59.6235854100014,53412.60342528001 2025-03-01,00:49:10.000,60,11082355,14045,0,1740790149,12976.538205600002,59.66588019000483,53412.68727072 2025-03-01,00:49:11.000,60,11082334,14005,0,1740790150,12976.565150839997,59.75046975000441,53412.610412400005 2025-03-01,00:49:12.000,60,11082362,13845,0,1740790151,12976.531469289992,59.835059310004,53412.62438664 2025-03-01,00:49:13.000,60,11082349,13885,0,1740790152,12976.531469289992,59.919648870003584,53412.63836088 2025-03-01,00:49:14.000,60,11082339,14245,0,1740790153,12976.524732979997,59.9689927799991,53412.58246392001 2025-03-01,00:49:15.000,60,11082419,14565,0,1740790154,12976.592096079992,60.01128756000253,53412.63836088 2025-03-01,00:49:16.000,60,11082366,13605,0,1740790155,12976.632513939992,60.046533209999325,53412.680283600006 2025-03-01,00:49:17.000,60,11082365,13565,0,1740790156,12976.672931799993,60.046533209999325,53412.61739952 2025-03-01,00:49:18.000,60,11082358,14325,0,1740790157,12976.706613349997,60.01833669000189,53412.63836088 2025-03-01,00:49:19.000,60,11082391,13765,0,1740790158,12976.720085970002,60.039484079999966,53412.69425784 2025-03-01,00:49:20.000,60,11082384,14085,0,1740790159,12976.760503830003,59.98309103999782,53412.729193440005 2025-03-01,00:49:21.000,60,11082401,13725,0,1740790160,12976.787449069998,59.97604190999846,53412.72220632001 2025-03-01,00:49:22.000,60,11082368,14285,0,1740790161,12976.773976449993,59.919648870003584,53412.68727072 2025-03-01,00:49:23.000,60,11082385,13965,0,1740790162,12976.747031209998,59.870304960000794,53412.68727072 2025-03-01,00:49:24.000,60,11082331,13725,0,1740790163,12976.706613349997,59.835059310004,53412.74316768 2025-03-01,00:49:25.000,60,11082373,14125,0,1740790164,12976.713349659993,59.806862789999286,53412.77111616001 2025-03-01,00:49:26.000,60,11082404,13845,0,1740790165,12976.652722869992,59.74342061999778,53412.81303888 2025-03-01,00:49:27.000,60,11082352,13725,0,1740790166,12976.612305009992,59.70112584000162,53412.75015480001 2025-03-01,00:49:28.000,60,11082385,13885,0,1740790167,12976.598832390002,59.66588019000483,53412.80605176 2025-03-01,00:49:29.000,60,11082395,14005,0,1740790168,12976.544941909997,59.57424149999861,53412.82002600001 2025-03-01,00:49:30.000,60,11082381,14045,0,1740790169,12976.517996670002,59.53194672000245,53412.79207752 2025-03-01,00:49:31.000,60,11082383,13765,0,1740790170,12976.457369880001,59.4755536800003,53412.847974480006 2025-03-01,00:49:32.000,60,11082333,13965,0,1740790171,12976.464106189997,59.468504550000944,53412.7850904 2025-03-01,00:49:33.000,60,11082320,14325,0,1740790172,12976.470842499992,59.43325890000415,53412.82002600001 2025-03-01,00:49:34.000,60,11082398,13765,0,1740790173,12976.410215709991,59.412111509998795,53412.79207752 2025-03-01,00:49:35.000,60,11082369,13885,0,1740790174,12976.396743090001,59.43325890000415,53412.8549616 2025-03-01,00:49:36.000,60,11082385,13965,0,1740790175,12976.383270469996,59.454406290002225,53412.86194872 2025-03-01,00:49:37.000,60,11082352,13805,0,1740790176,12976.356325230001,59.49670106999838,53412.79207752 2025-03-01,00:49:38.000,60,11082338,14125,0,1740790177,12976.3361163,59.54604498000117,53412.90387144 2025-03-01,00:49:39.000,60,11082328,14045,0,1740790178,12976.3361163,59.56014323999989,53412.83400024 2025-03-01,00:49:40.000,60,11082300,13805,0,1740790179,12976.322643679996,59.60948715000268,53412.86893584001 2025-03-01,00:49:41.000,60,11082396,13805,0,1740790180,12976.302434749996,59.5883397600046,53412.86893584001 2025-03-01,00:49:42.000,60,11082346,13725,0,1740790181,12976.27548951,59.65883105999819,53412.875922960004 2025-03-01,00:49:43.000,60,11082382,13645,0,1740790182,12976.282225819996,59.65883105999819,53412.8549616 2025-03-01,00:49:44.000,60,11082379,14045,0,1740790183,12976.25528058,59.66588019000483,53412.83400024 2025-03-01,00:49:45.000,60,11082383,14005,0,1740790184,12976.24854426999,59.679978450003546,53412.88989720001 2025-03-01,00:49:46.000,60,11082389,13965,0,1740790185,12976.221599029996,59.694076710002264,53412.91085856 2025-03-01,00:49:47.000,60,11082361,14045,0,1740790186,12976.221599029996,59.71522410000034,53412.91085856 2025-03-01,00:49:48.000,60,11082340,14085,0,1740790187,12976.20812640999,59.70817497000098,53412.93880704001 2025-03-01,00:49:49.000,60,11082337,13765,0,1740790188,12976.11381807,59.7222732299997,53412.93181992 2025-03-01,00:49:50.000,60,11082267,13805,0,1740790189,12976.100345449995,59.75046975000441,53412.98072976 2025-03-01,00:49:51.000,60,11082333,13845,0,1740790190,12976.05319128,59.78571540000121,53412.9248328 2025-03-01,00:49:52.000,60,11082327,13725,0,1740790191,12976.00603710999,59.78571540000121,53412.91784568001 2025-03-01,00:49:53.000,60,11082335,14205,0,1740790192,12975.96561924999,59.820961049998004,53412.945794160005 2025-03-01,00:49:54.000,60,11082355,14245,0,1740790193,12975.918465079994,59.88440321999951,53412.945794160005 2025-03-01,00:49:55.000,60,11082329,13565,0,1740790194,12975.837629359994,59.94079626000166,53412.9597684 2025-03-01,00:49:56.000,60,11082394,13845,0,1740790195,12975.709639469998,59.96194364999974,53412.91085856 2025-03-01,00:49:57.000,60,11082365,13965,0,1740790196,12975.675957919993,60.039484079999966,53412.9248328 2025-03-01,00:49:58.000,60,11082347,13925,0,1740790197,12975.649012679998,60.11702451000019,53412.98771688001 2025-03-01,00:49:59.000,60,11082317,13885,0,1740790198,12975.615331129993,60.145221030004905,53412.95278128 2025-03-01,00:50:00.000,60,11082328,13765,0,1740790199,12975.588385889998,60.1804666800017,53412.90387144 2025-03-01,00:50:01.000,60,11082354,14205,0,1740790200,12975.541231720003,60.25800711000193,53412.91784568001 2025-03-01,00:50:02.000,60,11082362,13565,0,1740790201,12975.568176959998,60.34964580000087,53412.91784568001 2025-03-01,00:50:03.000,60,11082286,13605,0,1740790202,12975.574913269993,60.321449280003435,53412.93181992 2025-03-01,00:50:04.000,60,11082358,13805,0,1740790203,12975.615331129993,60.33554754000215,53412.91784568001 2025-03-01,00:50:05.000,60,11082328,14245,0,1740790204,12975.615331129993,60.33554754000215,53412.91085856 2025-03-01,00:50:06.000,60,11082331,13445,0,1740790205,12975.608594819998,60.30735102000472,53412.93181992 2025-03-01,00:50:07.000,60,11082363,13925,0,1740790206,12975.655748989993,60.20161406999978,53412.95278128 2025-03-01,00:50:08.000,60,11082308,13965,0,1740790207,12975.628803749998,60.152270160004264,53412.93880704001 2025-03-01,00:50:09.000,60,11082314,13885,0,1740790208,12975.615331129993,60.06063146999804,53412.9248328 2025-03-01,00:50:10.000,60,11082327,14085,0,1740790209,12975.574913269993,59.97604190999846,53412.9248328 2025-03-01,00:50:11.000,60,11082309,14005,0,1740790210,12975.514286479993,59.87735409000015,53412.9597684 2025-03-01,00:50:12.000,60,11082393,13805,0,1740790211,12975.460396000002,59.84210844000336,53412.945794160005 2025-03-01,00:50:13.000,60,11082318,14085,0,1740790212,12975.419978140002,59.79276453000057,53412.97374264 2025-03-01,00:50:14.000,60,11082359,14005,0,1740790213,12975.366087659997,59.806862789999286,53412.93880704001 2025-03-01,00:50:15.000,60,11082332,13565,0,1740790214,12975.325669799997,59.79981365999993,53413.00169112 2025-03-01,00:50:16.000,60,11082353,13885,0,1740790215,12975.224625149996,59.76456801000313,53412.9597684 2025-03-01,00:50:17.000,60,11082358,14125,0,1740790216,12975.163998359996,59.77866627000185,53412.945794160005 2025-03-01,00:50:18.000,60,11082347,13805,0,1740790217,12975.089898949991,59.806862789999286,53412.9248328 2025-03-01,00:50:19.000,60,11082334,13925,0,1740790218,12975.002326919996,59.84210844000336,53412.945794160005 2025-03-01,00:50:20.000,60,11082345,13965,0,1740790219,12974.961909059995,59.87735409000015,53412.9597684 2025-03-01,00:50:21.000,60,11082373,13605,0,1740790220,12974.95517275,59.88440321999951,53412.896884320005 2025-03-01,00:50:22.000,60,11082433,13845,0,1740790221,12974.96864536999,59.919648870003584,53412.896884320005 2025-03-01,00:50:23.000,60,11082352,14325,0,1740790222,12974.961909059995,59.94079626000166,53412.88989720001 2025-03-01,00:50:24.000,60,11082361,14165,0,1740790223,12974.96864536999,59.912599740004225,53412.88291008 2025-03-01,00:50:25.000,60,11082330,13845,0,1740790224,12974.97538168,59.87735409000015,53412.86194872 2025-03-01,00:50:26.000,60,11082358,13845,0,1740790225,12975.002326919996,59.813911919998645,53412.875922960004 2025-03-01,00:50:27.000,60,11082382,13925,0,1740790226,12975.00906322999,59.75751888000377,53412.88291008 2025-03-01,00:50:28.000,60,11082306,13925,0,1740790227,12975.0562174,59.71522410000034,53412.86194872 2025-03-01,00:50:29.000,60,11082381,14165,0,1740790228,12975.089898949991,59.72932235999906,53412.83400024 2025-03-01,00:50:30.000,60,11082313,13725,0,1740790229,12975.07642633,59.687027580002905,53412.79207752 2025-03-01,00:50:31.000,60,11082322,13485,0,1740790230,12975.07642633,59.694076710002264,53412.84098736001 2025-03-01,00:50:32.000,60,11082349,13645,0,1740790231,12975.09663526,59.694076710002264,53412.86893584001 2025-03-01,00:50:33.000,60,11082359,14285,0,1740790232,12975.062953709996,59.7222732299997,53412.81303888 2025-03-01,00:50:34.000,60,11082364,13845,0,1740790233,12975.02927215999,59.806862789999286,53412.8549616 2025-03-01,00:50:35.000,60,11082365,13885,0,1740790234,12975.01579954,59.856206700002076,53412.827013120004 2025-03-01,00:50:36.000,60,11082343,14165,0,1740790235,12975.002326919996,59.95489452000038,53412.82002600001 2025-03-01,00:50:37.000,60,11082388,13725,0,1740790236,12974.90801857999,60.06063146999804,53412.8549616 2025-03-01,00:50:38.000,60,11082373,13765,0,1740790237,12974.921491199995,60.102926250001474,53412.84098736001 2025-03-01,00:50:39.000,60,11082344,14005,0,1740790238,12974.88780964999,60.13817189999827,53412.875922960004 2025-03-01,00:50:40.000,60,11082313,14285,0,1740790239,12974.87433703,60.24390885000321,53412.827013120004 2025-03-01,00:50:41.000,60,11082387,13565,0,1740790240,12974.78676499999,60.279154500000004,53412.79906464001 2025-03-01,00:50:42.000,60,11082350,14045,0,1740790241,12974.759819759995,60.29325275999872,53412.79906464001 2025-03-01,00:50:43.000,60,11082349,13605,0,1740790242,12974.69245666,60.35669493000023,53412.79207752 2025-03-01,00:50:44.000,60,11082304,13685,0,1740790243,12974.658775109994,60.37784231999831,53412.76412904 2025-03-01,00:50:45.000,60,11082284,13965,0,1740790244,12974.598148319994,60.3919405800043,53412.79906464001 2025-03-01,00:50:46.000,60,11082393,14085,0,1740790245,12974.564466769989,60.37079318999895,53412.7850904 2025-03-01,00:50:47.000,60,11082359,13845,0,1740790246,12974.544257839989,60.39898971000366,53412.73618056 2025-03-01,00:50:48.000,60,11082353,13565,0,1740790247,12974.483631049989,60.39898971000366,53412.708232080004 2025-03-01,00:50:49.000,60,11082346,13965,0,1740790248,12974.470158429998,60.39898971000366,53412.75015480001 2025-03-01,00:50:50.000,60,11082357,13805,0,1740790249,12974.476894739993,60.34964580000087,53412.73618056 2025-03-01,00:50:51.000,60,11082398,13925,0,1740790250,12974.423004259988,60.33554754000215,53412.77111616001 2025-03-01,00:50:52.000,60,11082409,14085,0,1740790251,12974.315223299993,60.33554754000215,53412.72220632001 2025-03-01,00:50:53.000,60,11082327,13925,0,1740790252,12974.281541750002,60.33554754000215,53412.729193440005 2025-03-01,00:50:54.000,60,11082318,14205,0,1740790253,12974.187233409997,60.37079318999895,53412.645348 2025-03-01,00:50:55.000,60,11082315,13925,0,1740790254,12974.146815549997,60.455382749998535,53412.66630936 2025-03-01,00:50:56.000,60,11082386,13685,0,1740790255,12974.045770899997,60.51882492000004,53412.645348 2025-03-01,00:50:57.000,60,11082339,13965,0,1740790256,12973.937989940001,60.58226709000155,53412.61739952 2025-03-01,00:50:58.000,60,11082345,13925,0,1740790257,12973.83694529,60.61751273999835,53412.59643816 2025-03-01,00:50:59.000,60,11082343,13965,0,1740790258,12973.742636949995,60.730298820002645,53412.58246392001 2025-03-01,00:51:00.000,60,11082327,14045,0,1740790259,12973.702219089995,60.7725935999988,53412.512592720006 2025-03-01,00:51:01.000,60,11082348,14005,0,1740790260,12973.65506492,60.857183159998385,53412.54752832 2025-03-01,00:51:02.000,60,11082390,13965,0,1740790261,12973.59443813,60.84308489999967,53412.43573440001 2025-03-01,00:51:03.000,60,11082305,14005,0,1740790262,12973.641592299995,60.92062532999989,53412.36586320001 2025-03-01,00:51:04.000,60,11082341,14205,0,1740790263,12973.65506492,60.84308489999967,53412.38682456001 2025-03-01,00:51:05.000,60,11082369,14245,0,1740790264,12973.661801229995,60.75849534000008,53412.30996624 2025-03-01,00:51:06.000,60,11082337,14045,0,1740790265,12973.71569171,60.65275839000242,53412.3309276 2025-03-01,00:51:07.000,60,11082368,14285,0,1740790266,12973.74937325999,60.547021440004755,53412.33791472001 2025-03-01,00:51:08.000,60,11082378,14405,0,1740790267,12973.81673636,60.448333619999175,53412.24708216001 2025-03-01,00:51:09.000,60,11082344,13925,0,1740790268,12973.863890529996,60.35669493000023,53412.289004879996 2025-03-01,00:51:10.000,60,11082308,13965,0,1740790269,12973.83020897999,60.24390885000321,53412.26804352001 2025-03-01,00:51:11.000,60,11082382,14245,0,1740790270,12973.79652743,60.13817189999827,53412.2610564 2025-03-01,00:51:12.000,60,11082350,13885,0,1740790271,12973.76958218999,60.053582339998684,53412.28201776 2025-03-01,00:51:13.000,60,11082297,14005,0,1740790272,12973.73590064,60.06063146999804,53412.31695336001 2025-03-01,00:51:14.000,60,11082318,13925,0,1740790273,12973.67527385,60.02538582000125,53412.25406928 2025-03-01,00:51:15.000,60,11082325,14125,0,1740790274,12973.61464706,59.94784539000102,53412.25406928 2025-03-01,00:51:16.000,60,11082389,13925,0,1740790275,12973.54728395999,59.99718930000381,53412.28201776 2025-03-01,00:51:17.000,60,11082364,13965,0,1740790276,12973.53381134,60.053582339998684,53412.23310792 2025-03-01,00:51:18.000,60,11082363,13765,0,1740790277,12973.42603037999,60.053582339998684,53412.21214656 2025-03-01,00:51:19.000,60,11082335,13845,0,1740790278,12973.358667279994,60.102926250001474,53412.16323672 2025-03-01,00:51:20.000,60,11082377,14005,0,1740790279,12973.338458349994,60.15931929000362,53412.19817232001 2025-03-01,00:51:21.000,60,11082319,14085,0,1740790280,12973.324985729989,60.15931929000362,53412.16323672 2025-03-01,00:51:22.000,60,11082381,14605,0,1740790281,12973.324985729989,60.222761459997855,53412.17022384001 2025-03-01,00:51:23.000,60,11082335,14405,0,1740790282,12973.331722039999,60.25800711000193,53412.14926248001 2025-03-01,00:51:24.000,60,11082338,13965,0,1740790283,12973.318249419994,60.24390885000321,53412.14227536 2025-03-01,00:51:25.000,60,11082360,14285,0,1740790284,12973.40582144999,60.265056240001286,53412.121313999996 2025-03-01,00:51:26.000,60,11082386,14325,0,1740790285,12973.432766689999,60.23685972000385,53412.12830112001 2025-03-01,00:51:27.000,60,11082369,13965,0,1740790286,12973.479920859994,60.22981059000449,53412.13528824 2025-03-01,00:51:28.000,60,11082367,13645,0,1740790287,12973.52707502999,60.152270160004264,53412.10035264001 2025-03-01,00:51:29.000,60,11082363,13925,0,1740790288,12973.58770181999,60.07472973000404,53412.177210960006 2025-03-01,00:51:30.000,60,11082389,13925,0,1740790289,12973.66853753999,59.98309103999782,53412.18419808 2025-03-01,00:51:31.000,60,11082369,14005,0,1740790290,12973.64832860999,59.88440321999951,53412.177210960006 2025-03-01,00:51:32.000,60,11082409,13805,0,1740790291,12973.67527385,59.77161714000249,53412.18419808 2025-03-01,00:51:33.000,60,11082400,13645,0,1740790292,12973.70895539999,59.65883105999819,53412.19817232001 2025-03-01,00:51:34.000,60,11082322,13605,0,1740790293,12973.68874646999,59.517848460003734,53412.1911852 2025-03-01,00:51:35.000,60,11082348,13925,0,1740790294,12973.66853753999,59.44030803000351,53412.21913368001 2025-03-01,00:51:36.000,60,11082377,13605,0,1740790295,12973.702219089995,59.34162020999793,53412.14227536 2025-03-01,00:51:37.000,60,11082404,14005,0,1740790296,12973.702219089995,59.2640797799977,53412.17022384001 2025-03-01,00:51:38.000,60,11082362,13525,0,1740790297,12973.69548278,59.179490219998115,53412.177210960006 2025-03-01,00:51:39.000,60,11082321,13605,0,1740790298,12973.661801229995,59.14424457000132,53412.13528824 2025-03-01,00:51:40.000,60,11082369,13645,0,1740790299,12973.661801229995,59.1301463100026,53412.17022384001 2025-03-01,00:51:41.000,60,11082340,13725,0,1740790300,12973.621383369995,59.12309718000324,53412.156249600004 2025-03-01,00:51:42.000,60,11082391,13765,0,1740790301,12973.641592299995,59.14424457000132,53412.17022384001 2025-03-01,00:51:43.000,60,11082394,14245,0,1740790302,12973.66853753999,59.15834283000004,53412.177210960006 2025-03-01,00:51:44.000,60,11082390,14325,0,1740790303,12973.62811967999,59.24998151999898,53412.13528824 2025-03-01,00:51:45.000,60,11082363,13805,0,1740790304,12973.63485599,59.31342369000049,53412.107339760005 2025-03-01,00:51:46.000,60,11082361,13885,0,1740790305,12973.621383369995,59.376865860002,53412.06541704 2025-03-01,00:51:47.000,60,11082415,13725,0,1740790306,12973.69548278,59.398013250000076,53412.107339760005 2025-03-01,00:51:48.000,60,11082390,13885,0,1740790307,12973.72916432999,59.48260280999966,53412.09336552 2025-03-01,00:51:49.000,60,11082393,13765,0,1740790308,12973.7763185,59.54604498000117,53412.107339760005 2025-03-01,00:51:50.000,60,11082372,14005,0,1740790309,12973.83694529,59.65178192999883,53412.03746856 2025-03-01,00:51:51.000,60,11082329,13965,0,1740790310,12973.931253629991,59.694076710002264,53412.07240416 2025-03-01,00:51:52.000,60,11082372,14165,0,1740790311,12973.985144109996,59.72932235999906,53412.06541704 2025-03-01,00:51:53.000,60,11082339,14125,0,1740790312,12974.106397689997,59.77161714000249,53412.06541704 2025-03-01,00:51:54.000,60,11082381,13925,0,1740790313,12974.200706030002,59.820961049998004,53412.0863784 2025-03-01,00:51:55.000,60,11082391,13525,0,1740790314,12974.315223299993,59.905550610004866,53412.11432688 2025-03-01,00:51:56.000,60,11082294,14205,0,1740790315,12974.382586399988,59.863255830001435,53412.05144280001 2025-03-01,00:51:57.000,60,11082329,14285,0,1740790316,12974.443213189988,59.863255830001435,53412.14926248001 2025-03-01,00:51:58.000,60,11082368,13965,0,1740790317,12974.537521529994,59.863255830001435,53412.121313999996 2025-03-01,00:51:59.000,60,11082388,14085,0,1740790318,12974.530785219999,59.84915757000272,53412.13528824 2025-03-01,00:52:00.000,60,11082328,14045,0,1740790319,12974.611620939999,59.820961049998004,53412.1911852 2025-03-01,00:52:01.000,60,11082408,13565,0,1740790320,12974.658775109994,59.75046975000441,53412.14926248001 2025-03-01,00:52:02.000,60,11082381,14085,0,1740790321,12974.69245666,59.77866627000185,53412.1911852 2025-03-01,00:52:03.000,60,11082306,13805,0,1740790322,12974.73287452,59.75046975000441,53412.177210960006 2025-03-01,00:52:04.000,60,11082386,13565,0,1740790323,12974.80697392999,59.687027580002905,53412.20515944 2025-03-01,00:52:05.000,60,11082367,13685,0,1740790324,12974.83391917,59.65178192999883,53412.21214656 2025-03-01,00:52:06.000,60,11082353,13525,0,1740790325,12974.90801857999,59.65178192999883,53412.28201776 2025-03-01,00:52:07.000,60,11082388,14085,0,1740790326,12974.921491199995,59.56719236999925,53412.21913368001 2025-03-01,00:52:08.000,60,11082385,13725,0,1740790327,12974.961909059995,59.53899585000181,53412.24708216001 2025-03-01,00:52:09.000,60,11082380,13765,0,1740790328,12974.982117989995,59.4755536800003,53412.29599200001 2025-03-01,00:52:10.000,60,11082370,14325,0,1740790329,12974.99559061,59.398013250000076,53412.323940480004 2025-03-01,00:52:11.000,60,11082349,13885,0,1740790330,12974.98885429999,59.36981673000264,53412.30297912 2025-03-01,00:52:12.000,60,11082389,14485,0,1740790331,12974.95517275,59.29227630000241,53412.344901840006 2025-03-01,00:52:13.000,60,11082408,13605,0,1740790332,12974.93496382,59.2640797799977,53412.3309276 2025-03-01,00:52:14.000,60,11082339,14085,0,1740790333,12974.91475489,59.21473587000219,53412.4007988 2025-03-01,00:52:15.000,60,11082413,13965,0,1740790334,12974.89454596,59.172441089998756,53412.344901840006 2025-03-01,00:52:16.000,60,11082398,13845,0,1740790335,12974.86760071999,59.1301463100026,53412.37983744 2025-03-01,00:52:17.000,60,11082410,14405,0,1740790336,12974.86760071999,59.1301463100026,53412.344901840006 2025-03-01,00:52:18.000,60,11082367,13925,0,1740790337,12974.87433703,59.172441089998756,53412.393811680005 2025-03-01,00:52:19.000,60,11082364,13725,0,1740790338,12974.941700129995,59.15834283000004,53412.45669576 2025-03-01,00:52:20.000,60,11082377,14245,0,1740790339,12974.95517275,59.18653935000475,53412.48464424001 2025-03-01,00:52:21.000,60,11082358,13805,0,1740790340,12975.022535849996,59.1653919599994,53412.491631360004 2025-03-01,00:52:22.000,60,11082355,14045,0,1740790341,12975.089898949991,59.15129370000068,53412.442721520005 2025-03-01,00:52:23.000,60,11082340,13765,0,1740790342,12975.211152529992,59.15834283000004,53412.51957984 2025-03-01,00:52:24.000,60,11082373,13805,0,1740790343,12975.305460869997,59.18653935000475,53412.53355408001 2025-03-01,00:52:25.000,60,11082327,13925,0,1740790344,12975.433450759992,59.15834283000004,53412.5754768 2025-03-01,00:52:26.000,60,11082395,13765,0,1740790345,12975.554704339993,59.108998920004524,53412.512592720006 2025-03-01,00:52:27.000,60,11082414,13845,0,1740790346,12975.709639469998,59.09490065999853,53412.561502560005 2025-03-01,00:52:28.000,60,11082327,13885,0,1740790347,12975.82415673999,59.02440935999766,53412.5754768 2025-03-01,00:52:29.000,60,11082355,13885,0,1740790348,12975.918465079994,58.95391806000407,53412.610412400005 2025-03-01,00:52:30.000,60,11082367,14085,0,1740790349,12976.00603710999,58.92572153999936,53412.610412400005 2025-03-01,00:52:31.000,60,11082338,13925,0,1740790350,12976.100345449995,58.90457415000128,53412.61739952 2025-03-01,00:52:32.000,60,11082340,14045,0,1740790351,12976.19465379,58.85523023999849,53412.680283600006 2025-03-01,00:52:33.000,60,11082355,13645,0,1740790352,12976.24854426999,58.869328500004485,53412.69425784 2025-03-01,00:52:34.000,60,11082369,14165,0,1740790353,12976.302434749996,58.8834267600032,53412.7152192 2025-03-01,00:52:35.000,60,11082356,14525,0,1740790354,12976.363061539996,58.89752502000192,53412.69425784 2025-03-01,00:52:36.000,60,11082395,13725,0,1740790355,12976.410215709991,58.93981979999808,53412.708232080004 2025-03-01,00:52:37.000,60,11082341,13925,0,1740790356,12976.484315119997,58.95391806000407,53412.77111616001 2025-03-01,00:52:38.000,60,11082335,13645,0,1740790357,12976.551678219992,59.02440935999766,53412.81303888 2025-03-01,00:52:39.000,60,11082359,13725,0,1740790358,12976.585359769997,59.06670414000109,53412.80605176 2025-03-01,00:52:40.000,60,11082358,13925,0,1740790359,12976.666195489997,59.14424457000132,53412.86893584001 2025-03-01,00:52:41.000,60,11082378,13925,0,1740790360,12976.720085970002,59.1653919599994,53412.86893584001 2025-03-01,00:52:42.000,60,11082387,13965,0,1740790361,12976.807657999998,59.20768674000283,53412.9248328 2025-03-01,00:52:43.000,60,11082377,14005,0,1740790362,12976.875021099993,59.25703064999834,53412.91085856 2025-03-01,00:52:44.000,60,11082401,13965,0,1740790363,12976.949120509998,59.278178040003695,53412.98072976 2025-03-01,00:52:45.000,60,11082391,14445,0,1740790364,12977.016483609994,59.32047281999985,53413.03662672001 2025-03-01,00:52:46.000,60,11082353,14085,0,1740790365,12977.090583019999,59.36276760000328,53413.05060096 2025-03-01,00:52:47.000,60,11082366,13405,0,1740790366,12977.19162767,59.39096412000072,53413.08553656001 2025-03-01,00:52:48.000,60,11082337,13685,0,1740790367,12977.238781839995,59.39096412000072,53413.0995108 2025-03-01,00:52:49.000,60,11082378,14005,0,1740790368,12977.32635386999,59.405062379999436,53413.15540776001 2025-03-01,00:52:50.000,60,11082386,13925,0,1740790369,12977.420662209995,59.468504550000944,53413.20431760001 2025-03-01,00:52:51.000,60,11082372,13805,0,1740790370,12977.481288999996,59.49670106999838,53413.232266080006 2025-03-01,00:52:52.000,60,11082352,13725,0,1740790371,12977.568861029991,59.50375019999774,53413.21829184 2025-03-01,00:52:53.000,60,11082395,13805,0,1740790372,12977.616015200001,59.53194672000245,53413.31611152 2025-03-01,00:52:54.000,60,11082364,13685,0,1740790373,12977.669905679992,59.59538889000396,53413.351047120006 2025-03-01,00:52:55.000,60,11082362,13805,0,1740790374,12977.737268780002,59.5883397600046,53413.38598272 2025-03-01,00:52:56.000,60,11082387,14165,0,1740790375,12977.784422949997,59.644732799999474,53413.42790544 2025-03-01,00:52:57.000,60,11082331,13925,0,1740790376,12977.784422949997,59.687027580002905,53413.46982816001 2025-03-01,00:52:58.000,60,11082401,14205,0,1740790377,12977.811368189992,59.72932235999906,53413.46284104 2025-03-01,00:52:59.000,60,11082371,13885,0,1740790378,12977.858522360002,59.77161714000249,53413.53271224 2025-03-01,00:53:00.000,60,11082380,13805,0,1740790379,12977.878731290002,59.79276453000057,53413.53969936001 2025-03-01,00:53:01.000,60,11082383,14005,0,1740790380,12977.871994979992,59.78571540000121,53413.567647840006 2025-03-01,00:53:02.000,60,11082340,13765,0,1740790381,12977.878731290002,59.84915757000272,53413.58860920001 2025-03-01,00:53:03.000,60,11082372,13605,0,1740790382,12977.845049739997,59.863255830001435,53413.64450616 2025-03-01,00:53:04.000,60,11082333,14045,0,1740790383,12977.898940220002,59.912599740004225,53413.67944176001 2025-03-01,00:53:05.000,60,11082383,14205,0,1740790384,12977.898940220002,59.9337471300023,53413.65848040001 2025-03-01,00:53:06.000,60,11082360,14045,0,1740790385,12977.946094389998,59.97604190999846,53413.735338720006 2025-03-01,00:53:07.000,60,11082403,13325,0,1740790386,12977.932621769993,60.00423843000317,53413.79123568 2025-03-01,00:53:08.000,60,11082330,13645,0,1740790387,12977.952830699993,60.01128756000253,53413.81219704 2025-03-01,00:53:09.000,60,11082358,13805,0,1740790388,12977.966303319998,60.046533209999325,53413.7982228 2025-03-01,00:53:10.000,60,11082382,14125,0,1740790389,12977.939358080002,60.07472973000404,53413.86110688 2025-03-01,00:53:11.000,60,11082353,13965,0,1740790390,12977.946094389998,60.10997538000083,53413.84713264001 2025-03-01,00:53:12.000,60,11082375,13845,0,1740790391,12977.959567010003,60.145221030004905,53413.86110688 2025-03-01,00:53:13.000,60,11082377,14045,0,1740790392,12977.966303319998,60.13112276999891,53413.91700384 2025-03-01,00:53:14.000,60,11082373,14085,0,1740790393,12977.966303319998,60.152270160004264,53413.87508112001 2025-03-01,00:53:15.000,60,11082347,14125,0,1740790394,12977.959567010003,60.152270160004264,53413.951939440005 2025-03-01,00:53:16.000,60,11082396,14245,0,1740790395,12977.966303319998,60.16636842000298,53413.94495232001 2025-03-01,00:53:17.000,60,11082324,13885,0,1740790396,12977.959567010003,60.145221030004905,53413.98687504 2025-03-01,00:53:18.000,60,11082385,13765,0,1740790397,12977.919149150002,60.088827990002756,53414.03578488 2025-03-01,00:53:19.000,60,11082389,13925,0,1740790398,12977.919149150002,60.06063146999804,53414.0777076 2025-03-01,00:53:20.000,60,11082421,13645,0,1740790399,12977.858522360002,60.06768060000468,53414.09168184001 2025-03-01,00:53:21.000,60,11082358,13925,0,1740790400,12977.811368189992,60.01833669000189,53414.11264320001 2025-03-01,00:53:22.000,60,11082347,13645,0,1740790401,12977.744005089997,60.00423843000317,53414.09866896 2025-03-01,00:53:23.000,60,11082389,13885,0,1740790402,12977.696850920001,59.94079626000166,53414.13360456 2025-03-01,00:53:24.000,60,11082418,14485,0,1740790403,12977.589069959991,59.98309103999782,53414.04277200001 2025-03-01,00:53:25.000,60,11082374,14045,0,1740790404,12977.501497929996,59.95489452000038,53414.09168184001 2025-03-01,00:53:26.000,60,11082407,14165,0,1740790405,12977.400453279995,59.95489452000038,53414.13360456 2025-03-01,00:53:27.000,60,11082393,13725,0,1740790406,12977.299408629995,59.94079626000166,53414.10565608 2025-03-01,00:53:28.000,60,11082375,13885,0,1740790407,12977.178155049995,59.99014017000445,53414.08469472 2025-03-01,00:53:29.000,60,11082385,13765,0,1740790408,12977.11079195,60.00423843000317,53414.08469472 2025-03-01,00:53:30.000,60,11082365,14365,0,1740790409,12977.029956229999,60.039484079999966,53414.13360456 2025-03-01,00:53:31.000,60,11082380,13605,0,1740790410,12976.895230029993,60.053582339998684,53414.10565608 2025-03-01,00:53:32.000,60,11082371,14085,0,1740790411,12976.753767519993,60.06063146999804,53414.119630320005 2025-03-01,00:53:33.000,60,11082415,14005,0,1740790412,12976.672931799993,60.053582339998684,53414.08469472 2025-03-01,00:53:34.000,60,11082345,14045,0,1740790413,12976.551678219992,60.03243495000061,53414.0777076 2025-03-01,00:53:35.000,60,11082356,14205,0,1740790414,12976.410215709991,60.00423843000317,53414.0078364 2025-03-01,00:53:36.000,60,11082359,13765,0,1740790415,12976.282225819996,59.9689927799991,53414.049759120004 2025-03-01,00:53:37.000,60,11082382,13925,0,1740790416,12976.20812640999,59.92669800000294,53413.97290080001 2025-03-01,00:53:38.000,60,11082409,13845,0,1740790417,12976.140763309995,59.870304960000794,53414.0777076 2025-03-01,00:53:39.000,60,11082412,14045,0,1740790418,12975.999300799995,59.820961049998004,53413.99386216001 2025-03-01,00:53:40.000,60,11082421,13965,0,1740790419,12975.90499245999,59.74342061999778,53413.96591368 2025-03-01,00:53:41.000,60,11082370,14245,0,1740790420,12975.837629359994,59.66588019000483,53413.99386216001 2025-03-01,00:53:42.000,60,11082380,13805,0,1740790421,12975.716375779994,59.637683670000115,53413.92399096001 2025-03-01,00:53:43.000,60,11082379,13565,0,1740790422,12975.649012679998,59.630634540000756,53413.91700384 2025-03-01,00:53:44.000,60,11082351,13685,0,1740790423,12975.588385889998,59.57424149999861,53413.882068240004 2025-03-01,00:53:45.000,60,11082373,14045,0,1740790424,12975.534495409993,59.54604498000117,53413.833158400004 2025-03-01,00:53:46.000,60,11082384,14045,0,1740790425,12975.473868619993,59.52489759000309,53413.833158400004 2025-03-01,00:53:47.000,60,11082332,13725,0,1740790426,12975.413241829992,59.53899585000181,53413.77027432 2025-03-01,00:53:48.000,60,11082357,13525,0,1740790427,12975.366087659997,59.52489759000309,53413.75630008001 2025-03-01,00:53:49.000,60,11082384,13845,0,1740790428,12975.318933490002,59.52489759000309,53413.735338720006 2025-03-01,00:53:50.000,60,11082338,14045,0,1740790429,12975.285251939997,59.517848460003734,53413.65848040001 2025-03-01,00:53:51.000,60,11082359,14085,0,1740790430,12975.244834079997,59.49670106999838,53413.665467520004 2025-03-01,00:53:52.000,60,11082347,13925,0,1740790431,12975.204416219996,59.50375019999774,53413.60957056001 2025-03-01,00:53:53.000,60,11082363,13885,0,1740790432,12975.204416219996,59.48260280999966,53413.6235448 2025-03-01,00:53:54.000,60,11082398,13925,0,1740790433,12975.184207289996,59.44030803000351,53413.53969936001 2025-03-01,00:53:55.000,60,11082352,13925,0,1740790434,12975.137053120001,59.412111509998795,53413.50476376 2025-03-01,00:53:56.000,60,11082407,13925,0,1740790435,12975.157262050001,59.34866934000456,53413.546686480004 2025-03-01,00:53:57.000,60,11082361,13805,0,1740790436,12975.184207289996,59.29227630000241,53413.4838024 2025-03-01,00:53:58.000,60,11082399,13765,0,1740790437,12975.130316809991,59.25703064999834,53413.448866800005 2025-03-01,00:53:59.000,60,11082447,13965,0,1740790438,12975.177470980001,59.221785000001546,53413.49078952001 2025-03-01,00:54:00.000,60,11082364,13885,0,1740790439,12975.184207289996,59.20063761000347,53413.399956960006 2025-03-01,00:54:01.000,60,11082367,14205,0,1740790440,12975.177470980001,59.13719544000196,53413.44187968001 2025-03-01,00:54:02.000,60,11082389,13965,0,1740790441,12975.163998359996,59.08080239999981,53413.378995600004 2025-03-01,00:54:03.000,60,11082389,13965,0,1740790442,12975.130316809991,59.03850762000366,53413.36502136 2025-03-01,00:54:04.000,60,11082344,13725,0,1740790443,12975.103371569996,58.96096719000343,53413.33707288 2025-03-01,00:54:05.000,60,11082400,14045,0,1740790444,12975.083162639996,58.91162328000064,53413.34406000001 2025-03-01,00:54:06.000,60,11082387,13605,0,1740790445,12975.089898949991,58.84818110999913,53413.3091244 2025-03-01,00:54:07.000,60,11082348,13645,0,1740790446,12975.042744779996,58.834082850000414,53413.30213728001 2025-03-01,00:54:08.000,60,11082417,13645,0,1740790447,12974.982117989995,58.777689809998265,53413.22527896001 2025-03-01,00:54:09.000,60,11082385,13885,0,1740790448,12974.96864536999,58.777689809998265,53413.20431760001 2025-03-01,00:54:10.000,60,11082365,14085,0,1740790449,12974.94843643999,58.70014937999804,53413.14842064 2025-03-01,00:54:11.000,60,11082385,14165,0,1740790450,12974.961909059995,58.70719851000467,53413.19034336 2025-03-01,00:54:12.000,60,11082332,13805,0,1740790451,12974.94843643999,58.67900198999996,53413.12745928 2025-03-01,00:54:13.000,60,11082405,13805,0,1740790452,12974.94843643999,58.6719528600006,53413.0995108 2025-03-01,00:54:14.000,60,11082388,13805,0,1740790453,12974.982117989995,58.643756340003165,53413.08553656001 2025-03-01,00:54:15.000,60,11082397,13885,0,1740790454,12975.01579954,58.62965808000445,53413.07156232 2025-03-01,00:54:16.000,60,11082376,13885,0,1740790455,12975.042744779996,58.58031417000166,53413.05060096 2025-03-01,00:54:17.000,60,11082378,13965,0,1740790456,12975.07642633,58.5732650400023,53412.994704000004 2025-03-01,00:54:18.000,60,11082417,13605,0,1740790457,12975.137053120001,58.52392112999951,53413.043613840004 2025-03-01,00:54:19.000,60,11082385,14325,0,1740790458,12975.197679910001,58.50982287000079,53412.994704000004 2025-03-01,00:54:20.000,60,11082372,13765,0,1740790459,12975.244834079997,58.50982287000079,53413.00169112 2025-03-01,00:54:21.000,60,11082376,13925,0,1740790460,12975.325669799997,58.474577220003994,53413.00169112 2025-03-01,00:54:22.000,60,11082436,14045,0,1740790461,12975.379560280002,58.45342982999864,53413.00867824001 2025-03-01,00:54:23.000,60,11082391,13645,0,1740790462,12975.406505519997,58.425233310001204,53412.945794160005 2025-03-01,00:54:24.000,60,11082405,13765,0,1740790463,12975.446923379997,58.418184180001845,53412.95278128 2025-03-01,00:54:25.000,60,11082392,13845,0,1740790464,12975.507550169998,58.375889399998414,53412.91085856 2025-03-01,00:54:26.000,60,11082382,13765,0,1740790465,12975.554704339993,58.3265454900029,53412.91085856 2025-03-01,00:54:27.000,60,11082368,13765,0,1740790466,12975.608594819998,58.31949636000354,53412.896884320005 2025-03-01,00:54:28.000,60,11082376,14045,0,1740790467,12975.702903159989,58.31949636000354,53412.86194872 2025-03-01,00:54:29.000,60,11082346,13925,0,1740790468,12975.770266259999,58.29834896999819,53412.8549616 2025-03-01,00:54:30.000,60,11082384,13645,0,1740790469,12975.810684119999,58.27015245000075,53412.86194872 2025-03-01,00:54:31.000,60,11082412,14205,0,1740790470,12975.89151984,58.241955930003314,53412.847974480006 2025-03-01,00:54:32.000,60,11082392,13925,0,1740790471,12975.979091869995,58.241955930003314,53412.82002600001 2025-03-01,00:54:33.000,60,11082415,13965,0,1740790472,12976.04645496999,58.234906800003955,53412.84098736001 2025-03-01,00:54:34.000,60,11082347,13805,0,1740790473,12976.12729068999,58.178513760001806,53412.83400024 2025-03-01,00:54:35.000,60,11082365,13885,0,1740790474,12976.19465379,58.178513760001806,53412.86893584001 2025-03-01,00:54:36.000,60,11082428,13805,0,1740790475,12976.27548951,58.17146463000245,53412.79906464001 2025-03-01,00:54:37.000,60,11082379,14085,0,1740790476,12976.302434749996,58.17146463000245,53412.75015480001 2025-03-01,00:54:38.000,60,11082389,13605,0,1740790477,12976.342852609996,58.17146463000245,53412.72220632001 2025-03-01,00:54:39.000,60,11082332,13925,0,1740790478,12976.390006779991,58.2137594099986,53412.680283600006 2025-03-01,00:54:40.000,60,11082410,13805,0,1740790479,12976.410215709991,58.227857670004596,53412.729193440005 2025-03-01,00:54:41.000,60,11082428,14245,0,1740790480,12976.430424639992,58.234906800003955,53412.708232080004 2025-03-01,00:54:42.000,60,11082339,13725,0,1740790481,12976.484315119997,58.29129983999883,53412.66630936 2025-03-01,00:54:43.000,60,11082388,13845,0,1740790482,12976.511260359992,58.30539810000482,53412.63137376001 2025-03-01,00:54:44.000,60,11082376,13925,0,1740790483,12976.517996670002,58.368840269999055,53412.63836088 2025-03-01,00:54:45.000,60,11082314,13725,0,1740790484,12976.517996670002,58.38293852999777,53412.62438664 2025-03-01,00:54:46.000,60,11082408,13805,0,1740790485,12976.511260359992,58.411135050002486,53412.58945104 2025-03-01,00:54:47.000,60,11082375,14005,0,1740790486,12976.592096079992,58.425233310001204,53412.63137376001 2025-03-01,00:54:48.000,60,11082387,13805,0,1740790487,12976.598832390002,58.474577220003994,53412.56848968 2025-03-01,00:54:49.000,60,11082338,13645,0,1740790488,12976.632513939992,58.49572461000207,53412.52656696 2025-03-01,00:54:50.000,60,11082368,13645,0,1740790489,12976.672931799993,58.50982287000079,53412.5754768 2025-03-01,00:54:51.000,60,11082402,13645,0,1740790490,12976.706613349997,58.52392112999951,53412.53355408001 2025-03-01,00:54:52.000,60,11082366,13885,0,1740790491,12976.794185379993,58.56621591000294,53412.49861848 2025-03-01,00:54:53.000,60,11082344,13965,0,1740790492,12976.834603239993,58.594412430000375,53412.51957984 2025-03-01,00:54:54.000,60,11082377,13805,0,1740790493,12976.868284789998,58.58031417000166,53412.49861848 2025-03-01,00:54:55.000,60,11082388,13725,0,1740790494,12976.962593129989,58.56621591000294,53412.46368288001 2025-03-01,00:54:56.000,60,11082351,13725,0,1740790495,12976.976065749994,58.55211765000422,53412.45669576 2025-03-01,00:54:57.000,60,11082363,14325,0,1740790496,12977.009747299999,58.58031417000166,53412.393811680005 2025-03-01,00:54:58.000,60,11082342,13245,0,1740790497,12977.10405563999,58.587363300001016,53412.42874728 2025-03-01,00:54:59.000,60,11082356,13845,0,1740790498,12977.14447349999,58.594412430000375,53412.38682456001 2025-03-01,00:55:00.000,60,11082381,13845,0,1740790499,12977.198363979995,58.61555981999845,53412.43573440001 2025-03-01,00:55:01.000,60,11082399,14245,0,1740790500,12977.25225446,58.636707210003806,53412.37983744 2025-03-01,00:55:02.000,60,11082405,13885,0,1740790501,12977.319617559995,58.69310024999868,53412.35887608 2025-03-01,00:55:03.000,60,11082359,13565,0,1740790502,12977.420662209995,58.71424764000403,53412.35887608 2025-03-01,00:55:04.000,60,11082355,13885,0,1740790503,12977.51497055,58.770640679998905,53412.37285032 2025-03-01,00:55:05.000,60,11082404,13885,0,1740790504,12977.595806270001,58.819984590001695,53412.37983744 2025-03-01,00:55:06.000,60,11082350,13845,0,1740790505,12977.690114609992,58.8834267600032,53412.344901840006 2025-03-01,00:55:07.000,60,11082399,13925,0,1740790506,12977.811368189992,58.98211458000151,53412.35188896 2025-03-01,00:55:08.000,60,11082359,13605,0,1740790507,12977.939358080002,59.010311099998944,53412.36586320001 2025-03-01,00:55:09.000,60,11082350,13565,0,1740790508,12978.053875349993,59.07375327000045,53412.38682456001 2025-03-01,00:55:10.000,60,11082377,13685,0,1740790509,12978.161656309989,59.07375327000045,53412.37285032 2025-03-01,00:55:11.000,60,11082333,13805,0,1740790510,12978.28290988999,59.12309718000324,53412.37983744 2025-03-01,00:55:12.000,60,11082346,14205,0,1740790511,12978.38395453999,59.172441089998756,53412.393811680005 2025-03-01,00:55:13.000,60,11082355,13845,0,1740790512,12978.52541704999,59.15129370000068,53412.41477304001 2025-03-01,00:55:14.000,60,11082348,13805,0,1740790513,12978.65340694,59.13719544000196,53412.44970864 2025-03-01,00:55:15.000,60,11082354,14125,0,1740790514,12978.77466052,59.1301463100026,53412.47067 2025-03-01,00:55:16.000,60,11082352,13765,0,1740790515,12978.916123030001,59.06670414000109,53412.47765712 2025-03-01,00:55:17.000,60,11082354,13805,0,1740790516,12979.057585540002,59.10194978999789,53412.53355408001 2025-03-01,00:55:18.000,60,11082328,13445,0,1740790517,12979.225993289998,59.08785152999917,53412.53355408001 2025-03-01,00:55:19.000,60,11082352,13605,0,1740790518,12979.327037939998,59.06670414000109,53412.53355408001 2025-03-01,00:55:20.000,60,11082348,13645,0,1740790519,12979.448291519999,59.045556750003016,53412.58945104 2025-03-01,00:55:21.000,60,11082410,13765,0,1740790520,12979.5695451,59.059655010001734,53412.63137376001 2025-03-01,00:55:22.000,60,11082404,14125,0,1740790521,12979.64364450999,59.0314584900043,53412.67329648001 2025-03-01,00:55:23.000,60,11082348,13685,0,1740790522,12979.758161779995,59.059655010001734,53412.7152192 2025-03-01,00:55:24.000,60,11082378,13565,0,1740790523,12979.859206429996,59.052605880002375,53412.7850904 2025-03-01,00:55:25.000,60,11082390,14205,0,1740790524,12979.946778459991,59.09490065999853,53412.7850904 2025-03-01,00:55:26.000,60,11082328,13965,0,1740790525,12980.061295729996,59.07375327000045,53412.80605176 2025-03-01,00:55:27.000,60,11082371,14245,0,1740790526,12980.148867759992,59.07375327000045,53412.8549616 2025-03-01,00:55:28.000,60,11082384,13885,0,1740790527,12980.243176099997,59.03850762000366,53412.93880704001 2025-03-01,00:55:29.000,60,11082320,13645,0,1740790528,12980.310539199992,59.052605880002375,53412.93880704001 2025-03-01,00:55:30.000,60,11082397,13965,0,1740790529,12980.431792779993,59.03850762000366,53412.994704000004 2025-03-01,00:55:31.000,60,11082387,13765,0,1740790530,12980.492419569993,59.059655010001734,53412.96675552001 2025-03-01,00:55:32.000,60,11082349,13645,0,1740790531,12980.606936839999,59.10194978999789,53413.0296396 2025-03-01,00:55:33.000,60,11082354,13925,0,1740790532,12980.674299939994,59.108998920004524,53413.07156232 2025-03-01,00:55:34.000,60,11082340,13765,0,1740790533,12980.76860828,59.15834283000004,53413.14143352 2025-03-01,00:55:35.000,60,11082360,14045,0,1740790534,12980.849444,59.228834130000905,53413.22527896001 2025-03-01,00:55:36.000,60,11082347,13605,0,1740790535,12980.98417019999,59.30637456000113,53413.19034336 2025-03-01,00:55:37.000,60,11082412,13965,0,1740790536,12981.058269609995,59.36981673000264,53413.24624032 2025-03-01,00:55:38.000,60,11082370,13925,0,1740790537,12981.15257795,59.447357160002866,53413.34406000001 2025-03-01,00:55:39.000,60,11082318,13565,0,1740790538,12981.260358909996,59.50375019999774,53413.32309864001 2025-03-01,00:55:40.000,60,11082377,13805,0,1740790539,12981.327722009992,59.56719236999925,53413.42091832001 2025-03-01,00:55:41.000,60,11082397,14005,0,1740790540,12981.422030349997,59.56014323999989,53413.49078952001 2025-03-01,00:55:42.000,60,11082396,13685,0,1740790541,12981.489393449992,59.66588019000483,53413.546686480004 2025-03-01,00:55:43.000,60,11082342,13805,0,1740790542,12981.543283929997,59.70817497000098,53413.60258344 2025-03-01,00:55:44.000,60,11082354,14205,0,1740790543,12981.570229169993,59.74342061999778,53413.65848040001 2025-03-01,00:55:45.000,60,11082344,13845,0,1740790544,12981.664537509998,59.78571540000121,53413.79123568 2025-03-01,00:55:46.000,60,11082345,13885,0,1740790545,12981.698219059988,59.84210844000336,53413.7632872 2025-03-01,00:55:47.000,60,11082414,13965,0,1740790546,12981.711691679993,59.96194364999974,53413.80520992001 2025-03-01,00:55:48.000,60,11082390,13965,0,1740790547,12981.806000019998,60.02538582000125,53413.88905536 2025-03-01,00:55:49.000,60,11082315,13805,0,1740790548,12981.826208949999,60.06063146999804,53413.97290080001 2025-03-01,00:55:50.000,60,11082357,13765,0,1740790549,12981.866626809999,60.12407363999955,53414.03578488 2025-03-01,00:55:51.000,60,11082340,14125,0,1740790550,12981.893572049994,60.16636842000298,53413.97988792 2025-03-01,00:55:52.000,60,11082387,13725,0,1740790551,12981.913780979994,60.222761459997855,53414.0777076 2025-03-01,00:55:53.000,60,11082333,13725,0,1740790552,12982.00135300999,60.272105370000645,53414.189501520006 2025-03-01,00:55:54.000,60,11082360,13565,0,1740790553,12982.02829825,60.22981059000449,53414.238411360006 2025-03-01,00:55:55.000,60,11082330,13725,0,1740790554,12982.10913397,60.265056240001286,53414.30828256001 2025-03-01,00:55:56.000,60,11082354,13885,0,1740790555,12982.176497069995,60.279154500000004,53414.34321816 2025-03-01,00:55:57.000,60,11082415,13685,0,1740790556,12982.22365123999,60.272105370000645,53414.406102240006 2025-03-01,00:55:58.000,60,11082350,13885,0,1740790557,12982.24386016999,60.29325275999872,53414.48296056 2025-03-01,00:55:59.000,60,11082356,13565,0,1740790558,12982.277541719995,60.28620362999936,53414.58776736 2025-03-01,00:56:00.000,60,11082347,13925,0,1740790559,12982.257332789995,60.265056240001286,53414.59475448001 2025-03-01,00:56:01.000,60,11082398,13765,0,1740790560,12982.257332789995,60.28620362999936,53414.671612800004 2025-03-01,00:56:02.000,60,11082368,14005,0,1740790561,12982.22365123999,60.30030188999808,53414.73449688001 2025-03-01,00:56:03.000,60,11082380,13845,0,1740790562,12982.20344230999,60.328498410002794,53414.76943248 2025-03-01,00:56:04.000,60,11082365,13645,0,1740790563,12982.176497069995,60.37079318999895,53414.7764196 2025-03-01,00:56:05.000,60,11082358,13925,0,1740790564,12982.06871611,60.37784231999831,53414.82532944 2025-03-01,00:56:06.000,60,11082344,13725,0,1740790565,12982.00135300999,60.40603884000302,53414.8462908 2025-03-01,00:56:07.000,60,11082350,13845,0,1740790566,12981.927253599999,60.455382749998535,53414.89520064 2025-03-01,00:56:08.000,60,11082372,14085,0,1740790567,12981.812736329994,60.53997230999812,53414.97205896 2025-03-01,00:56:09.000,60,11082365,13805,0,1740790568,12981.772318469993,60.554070570004114,53414.97904608001 2025-03-01,00:56:10.000,60,11082364,13845,0,1740790569,12981.718427989988,60.61751273999835,53415.006994560004 2025-03-01,00:56:11.000,60,11082368,14165,0,1740790570,12981.637592270003,60.69505316999857,53415.03494304 2025-03-01,00:56:12.000,60,11082330,13645,0,1740790571,12981.624119649998,60.70210229999793,53415.09084 2025-03-01,00:56:13.000,60,11082330,13565,0,1740790572,12981.570229169993,60.730298820002645,53415.11878848001 2025-03-01,00:56:14.000,60,11082340,13885,0,1740790573,12981.590438099993,60.7725935999988,53415.15372408 2025-03-01,00:56:15.000,60,11082371,13405,0,1740790574,12981.550020239993,60.77964272999816,53415.11180136 2025-03-01,00:56:16.000,60,11082374,13965,0,1740790575,12981.529811309993,60.730298820002645,53415.09782712001 2025-03-01,00:56:17.000,60,11082336,13885,0,1740790576,12981.543283929997,60.71620056000393,53415.08385288 2025-03-01,00:56:18.000,60,11082378,13805,0,1740790577,12981.556756550002,60.64570926000306,53415.18167256 2025-03-01,00:56:19.000,60,11082342,13925,0,1740790578,12981.597174410002,60.58931622000091,53415.244556640006 2025-03-01,00:56:20.000,60,11082388,13485,0,1740790579,12981.570229169993,60.53292317999876,53415.21660816001 2025-03-01,00:56:21.000,60,11082373,14125,0,1740790580,12981.529811309993,60.47653014000389,53415.223595280004 2025-03-01,00:56:22.000,60,11082379,13725,0,1740790581,12981.469184519992,60.39898971000366,53415.32840208 2025-03-01,00:56:23.000,60,11082352,13885,0,1740790582,12981.435502970002,60.34964580000087,53415.35635056001 2025-03-01,00:56:24.000,60,11082283,13805,0,1740790583,12981.334458320001,60.28620362999936,53415.40526040001 2025-03-01,00:56:25.000,60,11082343,14245,0,1740790584,12981.233413670001,60.25800711000193,53415.38429904001 2025-03-01,00:56:26.000,60,11082379,13525,0,1740790585,12981.13236902,60.23685972000385,53415.44718312 2025-03-01,00:56:27.000,60,11082361,13885,0,1740790586,12981.02458805999,60.24390885000321,53415.43320888001 2025-03-01,00:56:28.000,60,11082406,13565,0,1740790587,12980.896598169995,60.20161406999978,53415.43320888001 2025-03-01,00:56:29.000,60,11082361,13645,0,1740790588,12980.80902614,60.222761459997855,53415.46814448 2025-03-01,00:56:30.000,60,11082375,13765,0,1740790589,12980.667563629999,60.265056240001286,53415.43320888001 2025-03-01,00:56:31.000,60,11082397,13765,0,1740790590,12980.492419569993,60.34259667000151,53415.43320888001 2025-03-01,00:56:32.000,60,11082407,14005,0,1740790591,12980.384638609998,60.35669493000023,53415.363337680006 2025-03-01,00:56:33.000,60,11082322,13925,0,1740790592,12980.276857650002,60.3919405800043,53415.44718312 2025-03-01,00:56:34.000,60,11082350,13845,0,1740790593,12980.209494549992,60.42013710000174,53415.44718312 2025-03-01,00:56:35.000,60,11082395,13725,0,1740790594,12980.074768350001,60.46948101000453,53415.39827328 2025-03-01,00:56:36.000,60,11082390,14045,0,1740790595,12980.014141560001,60.504726660001324,53415.42622176 2025-03-01,00:56:37.000,60,11082314,13885,0,1740790596,12979.980460009996,60.554070570004114,53415.440196 2025-03-01,00:56:38.000,60,11082352,13885,0,1740790597,12979.91309691,60.554070570004114,53415.38429904001 2025-03-01,00:56:39.000,60,11082318,13605,0,1740790598,12979.85247012,60.5258740499994,53415.40526040001 2025-03-01,00:56:40.000,60,11082375,14005,0,1740790599,12979.818788569995,60.504726660001324,53415.42622176 2025-03-01,00:56:41.000,60,11082348,14325,0,1740790600,12979.717743919995,60.490628400002606,53415.37731192 2025-03-01,00:56:42.000,60,11082389,13845,0,1740790601,12979.657117129995,60.47653014000389,53415.363337680006 2025-03-01,00:56:43.000,60,11082348,13765,0,1740790602,12979.58975403,60.448333619999175,53415.35635056001 2025-03-01,00:56:44.000,60,11082392,13885,0,1740790603,12979.52239092999,60.3919405800043,53415.37731192 2025-03-01,00:56:45.000,60,11082370,13845,0,1740790604,12979.448291519999,60.328498410002794,53415.3004536 2025-03-01,00:56:46.000,60,11082375,13485,0,1740790605,12979.320301629989,60.29325275999872,53415.342376320004 2025-03-01,00:56:47.000,60,11082424,14005,0,1740790606,12979.178839120003,60.265056240001286,53415.3004536 2025-03-01,00:56:48.000,60,11082366,14405,0,1740790607,12979.064321849997,60.1804666800017,53415.32141496 2025-03-01,00:56:49.000,60,11082378,13805,0,1740790608,12978.929595649992,60.17341755000234,53415.3004536 2025-03-01,00:56:50.000,60,11082397,13685,0,1740790609,12978.801605759996,60.13112276999891,53415.26551800001 2025-03-01,00:56:51.000,60,11082342,13565,0,1740790610,12978.66687955999,60.07472973000404,53415.25853088 2025-03-01,00:56:52.000,60,11082399,13565,0,1740790611,12978.50520811999,60.102926250001474,53415.20962104 2025-03-01,00:56:53.000,60,11082361,13805,0,1740790612,12978.37048192,60.13817189999827,53415.13974984 2025-03-01,00:56:54.000,60,11082366,14045,0,1740790613,12978.26270095999,60.10997538000083,53415.18865968001 2025-03-01,00:56:55.000,60,11082404,13885,0,1740790614,12978.168392619998,60.10997538000083,53415.13276272 2025-03-01,00:56:56.000,60,11082385,13685,0,1740790615,12978.087556899998,60.12407363999955,53415.06289152 2025-03-01,00:56:57.000,60,11082381,14565,0,1740790616,12977.993248559993,60.15931929000362,53415.08385288 2025-03-01,00:56:58.000,60,11082384,13805,0,1740790617,12977.939358080002,60.16636842000298,53415.02096880001 2025-03-01,00:56:59.000,60,11082378,13805,0,1740790618,12977.919149150002,60.15931929000362,53415.04193016 2025-03-01,00:57:00.000,60,11082367,13885,0,1740790619,12977.858522360002,60.16636842000298,53414.99302032 2025-03-01,00:57:01.000,60,11082401,13725,0,1740790620,12977.824840809997,60.145221030004905,53414.9860332 2025-03-01,00:57:02.000,60,11082366,13925,0,1740790621,12977.811368189992,60.10997538000083,53414.909174880006 2025-03-01,00:57:03.000,60,11082382,13965,0,1740790622,12977.750741399992,60.081778860003396,53414.94411048 2025-03-01,00:57:04.000,60,11082379,13685,0,1740790623,12977.777686640002,59.99718930000381,53414.909174880006 2025-03-01,00:57:05.000,60,11082389,14085,0,1740790624,12977.703587229997,59.95489452000038,53414.81135520001 2025-03-01,00:57:06.000,60,11082362,13925,0,1740790625,12977.663169369996,59.89145234999887,53414.78340672001 2025-03-01,00:57:07.000,60,11082389,13645,0,1740790626,12977.649696749992,59.835059310004,53414.74847112 2025-03-01,00:57:08.000,60,11082402,14165,0,1740790627,12977.582333649996,59.79276453000057,53414.7065484 2025-03-01,00:57:09.000,60,11082398,14205,0,1740790628,12977.55538841,59.76456801000313,53414.73449688001 2025-03-01,00:57:10.000,60,11082391,13965,0,1740790629,12977.501497929996,59.73637148999842,53414.62969008 2025-03-01,00:57:11.000,60,11082336,14325,0,1740790630,12977.461080069996,59.7222732299997,53414.622702960005 2025-03-01,00:57:12.000,60,11082422,14005,0,1740790631,12977.40718958999,59.75046975000441,53414.6017416 2025-03-01,00:57:13.000,60,11082350,13685,0,1740790632,12977.339826489995,59.75046975000441,53414.58078024 2025-03-01,00:57:14.000,60,11082309,13845,0,1740790633,12977.28593600999,59.77866627000185,53414.552831760004 2025-03-01,00:57:15.000,60,11082384,14085,0,1740790634,12977.238781839995,59.79981365999993,53414.524883280006 2025-03-01,00:57:16.000,60,11082407,13885,0,1740790635,12977.18489135999,59.89850147999823,53414.49693480001 2025-03-01,00:57:17.000,60,11082360,13565,0,1740790636,12977.137737189994,59.97604190999846,53414.455012080005 2025-03-01,00:57:18.000,60,11082371,13845,0,1740790637,12977.08384670999,60.07472973000404,53414.336231040004 2025-03-01,00:57:19.000,60,11082378,13885,0,1740790638,12977.050165159999,60.15931929000362,53414.385140880004 2025-03-01,00:57:20.000,60,11082329,13845,0,1740790639,12977.003010989989,60.22981059000449,53414.27334696 2025-03-01,00:57:21.000,60,11082363,14085,0,1740790640,12976.969329439999,60.25095798000257,53414.2523856 2025-03-01,00:57:22.000,60,11082389,13565,0,1740790641,12976.922175269989,60.30735102000472,53414.217450000004 2025-03-01,00:57:23.000,60,11082412,13685,0,1740790642,12976.915438959993,60.38489144999767,53414.17552728 2025-03-01,00:57:24.000,60,11082396,14085,0,1740790643,12976.935647889994,60.3919405800043,53414.10565608 2025-03-01,00:57:25.000,60,11082390,13565,0,1740790644,12976.928911579998,60.37784231999831,53414.070720480006 2025-03-01,00:57:26.000,60,11082365,13885,0,1740790645,12976.908702649998,60.37784231999831,53414.02879776 2025-03-01,00:57:27.000,60,11082359,13725,0,1740790646,12976.935647889994,60.39898971000366,53413.99386216001 2025-03-01,00:57:28.000,60,11082384,13885,0,1740790647,12976.949120509998,60.36374405999959,53413.97290080001 2025-03-01,00:57:29.000,60,11082422,13765,0,1740790648,12977.009747299999,60.34964580000087,53413.95892656 2025-03-01,00:57:30.000,60,11082443,13805,0,1740790649,12977.036692539994,60.36374405999959,53413.92399096001 2025-03-01,00:57:31.000,60,11082422,13965,0,1740790650,12977.056901469994,60.36374405999959,53413.854119760006 2025-03-01,00:57:32.000,60,11082403,14565,0,1740790651,12977.08384670999,60.34259667000151,53413.82617128001 2025-03-01,00:57:33.000,60,11082368,13645,0,1740790652,12977.117528259994,60.35669493000023,53413.77726144001 2025-03-01,00:57:34.000,60,11082386,13885,0,1740790653,12977.157946119994,60.36374405999959,53413.79123568 2025-03-01,00:57:35.000,60,11082355,13885,0,1740790654,12977.2118366,60.34964580000087,53413.74232584 2025-03-01,00:57:36.000,60,11082427,13885,0,1740790655,12977.299408629995,60.37079318999895,53413.693416 2025-03-01,00:57:37.000,60,11082349,13645,0,1740790656,12977.32635386999,60.40603884000302,53413.714377360004 2025-03-01,00:57:38.000,60,11082397,13725,0,1740790657,12977.39371697,60.497677530001965,53413.665467520004 2025-03-01,00:57:39.000,60,11082377,14045,0,1740790658,12977.45434376,60.47653014000389,53413.63751904001 2025-03-01,00:57:40.000,60,11082379,13805,0,1740790659,12977.461080069996,60.51882492000004,53413.59559632 2025-03-01,00:57:41.000,60,11082381,13925,0,1740790660,12977.488025309991,60.5258740499994,53413.6235448 2025-03-01,00:57:42.000,60,11082352,13845,0,1740790661,12977.568861029991,60.554070570004114,53413.58162208 2025-03-01,00:57:43.000,60,11082379,13845,0,1740790662,12977.582333649996,60.51882492000004,53413.58162208 2025-03-01,00:57:44.000,60,11082391,13805,0,1740790663,12977.575597340001,60.554070570004114,53413.53271224 2025-03-01,00:57:45.000,60,11082374,13965,0,1740790664,12977.602542579996,60.511775790000684,53413.50476376 2025-03-01,00:57:46.000,60,11082372,13805,0,1740790665,12977.649696749992,60.47653014000389,53413.448866800005 2025-03-01,00:57:47.000,60,11082368,14085,0,1740790666,12977.629487819991,60.455382749998535,53413.45585392 2025-03-01,00:57:48.000,60,11082442,14045,0,1740790667,12977.669905679992,60.42013710000174,53413.42790544 2025-03-01,00:57:49.000,60,11082388,13685,0,1740790668,12977.669905679992,60.448333619999175,53413.4139312 2025-03-01,00:57:50.000,60,11082377,13765,0,1740790669,12977.723796159997,60.47653014000389,53413.42790544 2025-03-01,00:57:51.000,60,11082364,13845,0,1740790670,12977.757477710002,60.47653014000389,53413.4139312 2025-03-01,00:57:52.000,60,11082383,13765,0,1740790671,12977.757477710002,60.48357927000325,53413.378995600004 2025-03-01,00:57:53.000,60,11082366,13685,0,1740790672,12977.851786049992,60.48357927000325,53413.37200848001 2025-03-01,00:57:54.000,60,11082439,13765,0,1740790673,12977.831577119992,60.497677530001965,53413.32309864001 2025-03-01,00:57:55.000,60,11082389,14005,0,1740790674,12977.851786049992,60.511775790000684,53413.27418880001 2025-03-01,00:57:56.000,60,11082387,14325,0,1740790675,12977.871994979992,60.547021440004755,53413.27418880001 2025-03-01,00:57:57.000,60,11082338,14085,0,1740790676,12977.939358080002,60.53292317999876,53413.21829184 2025-03-01,00:57:58.000,60,11082356,14125,0,1740790677,12977.986512249998,60.547021440004755,53413.2392532 2025-03-01,00:57:59.000,60,11082376,13765,0,1740790678,12978.047139039998,60.58931622000091,53413.27418880001 2025-03-01,00:58:00.000,60,11082399,13765,0,1740790679,12978.148183689998,60.58226709000155,53413.232266080006 2025-03-01,00:58:01.000,60,11082374,13845,0,1740790680,12978.269437269999,60.60341447999963,53413.20431760001 2025-03-01,00:58:02.000,60,11082344,13885,0,1740790681,12978.35027299,60.60341447999963,53413.15540776001 2025-03-01,00:58:03.000,60,11082391,14005,0,1740790682,12978.46479025999,60.60341447999963,53413.12745928 2025-03-01,00:58:04.000,60,11082405,14285,0,1740790683,12978.58604383999,60.61046360999899,53413.17636912001 2025-03-01,00:58:05.000,60,11082409,13605,0,1740790684,12978.781396829996,60.63161100000434,53413.17636912001 2025-03-01,00:58:06.000,60,11082420,14165,0,1740790685,12978.902650409997,60.61751273999835,53413.113485040005 2025-03-01,00:58:07.000,60,11082352,13885,0,1740790686,12979.010431369992,60.6386601300037,53413.03662672001 2025-03-01,00:58:08.000,60,11082410,13845,0,1740790687,12979.104739709997,60.70915143000457,53413.113485040005 2025-03-01,00:58:09.000,60,11082393,13645,0,1740790688,12979.219256979988,60.75144621000072,53413.03662672001 2025-03-01,00:58:10.000,60,11082385,13725,0,1740790689,12979.293356389993,60.81488838000223,53413.064575200005 2025-03-01,00:58:11.000,60,11082394,13925,0,1740790690,12979.401137349989,60.93472358999861,53413.10649792001 2025-03-01,00:58:12.000,60,11082377,14085,0,1740790691,12979.468500449999,61.06865706000099,53413.07854944 2025-03-01,00:58:13.000,60,11082456,13645,0,1740790692,12979.535863549994,61.15324662000057,53413.043613840004 2025-03-01,00:58:14.000,60,11082417,13765,0,1740790693,12979.616699269995,61.30127835000167,53413.07156232 2025-03-01,00:58:15.000,60,11082388,13925,0,1740790694,12979.68406236999,61.4422609500034,53413.07854944 2025-03-01,00:58:16.000,60,11082389,13885,0,1740790695,12979.68406236999,61.50570312000491,53413.064575200005 2025-03-01,00:58:17.000,60,11082370,13725,0,1740790696,12979.737952849995,61.61144007000257,53413.13444640001 2025-03-01,00:58:18.000,60,11082403,13885,0,1740790697,12979.778370709995,61.717177020000236,53413.12745928 2025-03-01,00:58:19.000,60,11082435,13965,0,1740790698,12979.80531594999,61.73832440999831,53413.0995108 2025-03-01,00:58:20.000,60,11082454,13845,0,1740790699,12979.838997499995,61.79471745000046,53413.12745928 2025-03-01,00:58:21.000,60,11082368,14045,0,1740790700,12979.838997499995,61.85111049000261,53413.211304720004 2025-03-01,00:58:22.000,60,11082354,13805,0,1740790701,12979.91309691,61.88635613999941,53413.22527896001 2025-03-01,00:58:23.000,60,11082369,13925,0,1740790702,12979.95351477,61.92160179000348,53413.281175920005 2025-03-01,00:58:24.000,60,11082398,14005,0,1740790703,12979.987196319991,61.92865092000284,53413.24624032 2025-03-01,00:58:25.000,60,11082413,13645,0,1740790704,12980.034350490001,61.91455266000412,53413.30213728001 2025-03-01,00:58:26.000,60,11082378,13885,0,1740790705,12980.068032039992,61.88635613999941,53413.30213728001 2025-03-01,00:58:27.000,60,11082364,13525,0,1740790706,12980.121922519997,61.829963100004534,53413.33707288 2025-03-01,00:58:28.000,60,11082407,14125,0,1740790707,12980.189285619992,61.80881570999918,53413.40694408 2025-03-01,00:58:29.000,60,11082370,13925,0,1740790708,12980.189285619992,61.717177020000236,53413.378995600004 2025-03-01,00:58:30.000,60,11082387,13765,0,1740790709,12980.175813000002,61.69602963000216,53413.43489256 2025-03-01,00:58:31.000,60,11082413,13685,0,1740790710,12980.142131449997,61.58324354999786,53413.448866800005 2025-03-01,00:58:32.000,60,11082342,13605,0,1740790711,12980.094977280001,61.55504703000042,53413.47681528 2025-03-01,00:58:33.000,60,11082398,13925,0,1740790712,12980.054559420001,61.46340834000148,53413.50476376 2025-03-01,00:58:34.000,60,11082395,13885,0,1740790713,12979.987196319991,61.43521182000404,53413.518738000006 2025-03-01,00:58:35.000,60,11082403,13925,0,1740790714,12979.879415359996,61.40701529999933,53413.53969936001 2025-03-01,00:58:36.000,60,11082386,13685,0,1740790715,12979.78510701999,61.41406442999869,53413.56066072001 2025-03-01,00:58:37.000,60,11082382,13605,0,1740790716,12979.68406236999,61.47045747000084,53413.5536736 2025-03-01,00:58:38.000,60,11082374,14165,0,1740790717,12979.596490339994,61.51275225000427,53413.58162208 2025-03-01,00:58:39.000,60,11082427,14045,0,1740790718,12979.455027829994,61.61144007000257,53413.567647840006 2025-03-01,00:58:40.000,60,11082383,13925,0,1740790719,12979.367455799998,61.6889805000028,53413.53271224 2025-03-01,00:58:41.000,60,11082410,13925,0,1740790720,12979.300092699988,61.80881570999918,53413.53271224 2025-03-01,00:58:42.000,60,11082382,13525,0,1740790721,12979.293356389993,61.91455266000412,53413.53271224 2025-03-01,00:58:43.000,60,11082432,14205,0,1740790722,12979.313565319993,62.01324048000242,53413.53969936001 2025-03-01,00:58:44.000,60,11082356,14085,0,1740790723,12979.367455799998,62.07668265000393,53413.52572512 2025-03-01,00:58:45.000,60,11082417,13765,0,1740790724,12979.401137349989,62.140124819998164,53413.53271224 2025-03-01,00:58:46.000,60,11082399,13805,0,1740790725,12979.50218199999,62.1471739500048,53413.546686480004 2025-03-01,00:58:47.000,60,11082392,13845,0,1740790726,12979.58975403,62.189468730000954,53413.58162208 2025-03-01,00:58:48.000,60,11082400,13805,0,1740790727,12979.677326059995,62.15422308000416,53413.50476376 2025-03-01,00:58:49.000,60,11082443,13925,0,1740790728,12979.818788569995,62.1471739500048,53413.53969936001 2025-03-01,00:58:50.000,60,11082414,13765,0,1740790729,12979.90636059999,62.09078091000265,53413.546686480004 2025-03-01,00:58:51.000,60,11082389,13925,0,1740790730,12980.014141560001,62.04848612999922,53413.60957056001 2025-03-01,00:58:52.000,60,11082365,13725,0,1740790731,12980.101713589997,62.04143699999986,53413.60258344 2025-03-01,00:58:53.000,60,11082370,13925,0,1740790732,12980.121922519997,61.999142220003705,53413.58860920001 2025-03-01,00:58:54.000,60,11082385,14085,0,1740790733,12980.189285619992,61.9357000500022,53413.60258344 2025-03-01,00:58:55.000,60,11082376,13925,0,1740790734,12980.209494549992,61.956847440000274,53413.65848040001 2025-03-01,00:58:56.000,60,11082402,13965,0,1740790735,12980.236439790002,61.9357000500022,53413.70040312 2025-03-01,00:58:57.000,60,11082365,13565,0,1740790736,12980.249912409992,61.949798310000915,53413.6235448 2025-03-01,00:58:58.000,60,11082399,13725,0,1740790737,12980.202758239997,61.999142220003705,53413.72136448 2025-03-01,00:58:59.000,60,11082402,14165,0,1740790738,12980.169076689992,62.0343878700005,53413.686428880006 2025-03-01,00:59:00.000,60,11082430,13725,0,1740790739,12980.142131449997,62.126026559999445,53413.70739024001 2025-03-01,00:59:01.000,60,11082431,13645,0,1740790740,12980.061295729996,62.182419600001595,53413.77726144001 2025-03-01,00:59:02.000,60,11082424,13605,0,1740790741,12980.027614179991,62.27405829000054,53413.74232584 2025-03-01,00:59:03.000,60,11082425,13765,0,1740790742,12980.034350490001,62.38684437000484,53413.833158400004 2025-03-01,00:59:04.000,60,11082381,13645,0,1740790743,12979.987196319991,62.46438479999779,53413.81219704 2025-03-01,00:59:05.000,60,11082372,13725,0,1740790744,12979.89288798,62.50667958000122,53413.784248560005 2025-03-01,00:59:06.000,60,11082385,13725,0,1740790745,12979.818788569995,62.56307262000337,53413.84713264001 2025-03-01,00:59:07.000,60,11082367,13765,0,1740790746,12979.737952849995,62.591269140000804,53413.7982228 2025-03-01,00:59:08.000,60,11082426,13845,0,1740790747,12979.67058975,62.55602349000401,53413.82617128001 2025-03-01,00:59:09.000,60,11082366,13645,0,1740790748,12979.576281409994,62.541925229998014,53413.854119760006 2025-03-01,00:59:10.000,60,11082370,13925,0,1740790749,12979.46176413999,62.47143393000442,53413.854119760006 2025-03-01,00:59:11.000,60,11082414,13365,0,1740790750,12979.387664729999,62.38684437000484,53413.84014552 2025-03-01,00:59:12.000,60,11082385,13805,0,1740790751,12979.273147459993,62.25996003000182,53413.84014552 2025-03-01,00:59:13.000,60,11082427,13805,0,1740790752,12979.232729599993,62.20356698999967,53413.84713264001 2025-03-01,00:59:14.000,60,11082413,13805,0,1740790753,12979.172102809993,62.08373178000329,53413.86110688 2025-03-01,00:59:15.000,60,11082399,13765,0,1740790754,12979.138421260002,61.98504395999771,53413.80520992001 2025-03-01,00:59:16.000,60,11082399,13845,0,1740790755,12979.077794470002,61.87225788000069,53413.84014552 2025-03-01,00:59:17.000,60,11082379,13925,0,1740790756,12979.010431369992,61.7876683200011,53413.868094 2025-03-01,00:59:18.000,60,11082362,13925,0,1740790757,12978.936331960002,61.75242267000431,53413.77027432 2025-03-01,00:59:19.000,60,11082412,13885,0,1740790758,12978.835287310001,61.66783311000472,53413.784248560005 2025-03-01,00:59:20.000,60,11082421,13565,0,1740790759,12978.788133139991,61.66078397999809,53413.77027432 2025-03-01,00:59:21.000,60,11082377,14165,0,1740790760,12978.680352179996,61.68193137000344,53413.74232584 2025-03-01,00:59:22.000,60,11082365,13925,0,1740790761,12978.579307529995,61.73832440999831,53413.70040312 2025-03-01,00:59:23.000,60,11082418,13885,0,1740790762,12978.51194443,61.773570060002385,53413.72835160001 2025-03-01,00:59:24.000,60,11082425,13645,0,1740790763,12978.46479025999,61.83701223000389,53413.686428880006 2025-03-01,00:59:25.000,60,11082379,13925,0,1740790764,12978.43110871,61.88635613999941,53413.67245464 2025-03-01,00:59:26.000,60,11082379,13845,0,1740790765,12978.43110871,61.96389656999963,53413.65848040001 2025-03-01,00:59:27.000,60,11082400,13805,0,1740790766,12978.42437239999,61.956847440000274,53413.65848040001 2025-03-01,00:59:28.000,60,11082392,13565,0,1740790767,12978.41089978,61.999142220003705,53413.63053192 2025-03-01,00:59:29.000,60,11082369,13765,0,1740790768,12978.44458132999,62.0343878700005,53413.665467520004 2025-03-01,00:59:30.000,60,11082366,13885,0,1740790769,12978.478262879995,61.97799482999835,53413.6235448 2025-03-01,00:59:31.000,60,11082413,13725,0,1740790770,12978.46479025999,61.92160179000348,53413.63053192 2025-03-01,00:59:32.000,60,11082379,13845,0,1740790771,12978.48499918999,61.92160179000348,53413.58162208 2025-03-01,00:59:33.000,60,11082396,13845,0,1740790772,12978.52541704999,61.88635613999941,53413.60957056001 2025-03-01,00:59:34.000,60,11082419,14085,0,1740790773,12978.478262879995,61.85815962000197,53413.53969936001 2025-03-01,00:59:35.000,60,11082403,14045,0,1740790774,12978.45131764,61.85815962000197,53413.5536736 2025-03-01,00:59:36.000,60,11082426,13765,0,1740790775,12978.45131764,61.81586483999854,53413.5536736 2025-03-01,00:59:37.000,60,11082392,14005,0,1740790776,12978.42437239999,61.81586483999854,53413.53969936001 2025-03-01,00:59:38.000,60,11082397,13725,0,1740790777,12978.38395453999,61.8229139699979,53413.49078952001 2025-03-01,00:59:39.000,60,11082389,14045,0,1740790778,12978.397427159995,61.8229139699979,53413.518738000006 2025-03-01,00:59:40.000,60,11082380,13805,0,1740790779,12978.377218229994,61.80881570999918,53413.46982816001 2025-03-01,00:59:41.000,60,11082463,14085,0,1740790780,12978.28290988999,61.83701223000389,53413.44187968001 2025-03-01,00:59:42.000,60,11082400,14085,0,1740790781,12978.276173579994,61.829963100004534,53413.42790544 2025-03-01,00:59:43.000,60,11082380,14085,0,1740790782,12978.202074169989,61.83701223000389,53413.4139312 2025-03-01,00:59:44.000,60,11082402,13605,0,1740790783,12978.127974759998,61.81586483999854,53413.40694408 2025-03-01,00:59:45.000,60,11082378,13725,0,1740790784,12978.134711069994,61.80881570999918,53413.4139312 2025-03-01,00:59:46.000,60,11082418,13925,0,1740790785,12978.101029519989,61.80176657999982,53413.38598272 2025-03-01,00:59:47.000,60,11082421,13925,0,1740790786,12978.053875349993,61.780619190001744,53413.40694408 2025-03-01,00:59:48.000,60,11082369,13685,0,1740790787,12978.040402729988,61.80176657999982,53413.32309864001 2025-03-01,00:59:49.000,60,11082403,13805,0,1740790788,12978.047139039998,61.80176657999982,53413.330085760004 2025-03-01,00:59:50.000,60,11082354,13845,0,1740790789,12978.020193799988,61.75242267000431,53413.28816304 2025-03-01,00:59:51.000,60,11082355,14165,0,1740790790,12978.006721179998,61.766520930003026,53413.26720168 2025-03-01,00:59:52.000,60,11082405,13645,0,1740790791,12977.986512249998,61.74537353999767,53413.22527896001 2025-03-01,00:59:53.000,60,11082374,13965,0,1740790792,12977.973039629993,61.766520930003026,53413.232266080006 2025-03-01,00:59:54.000,60,11082349,13925,0,1740790793,12977.919149150002,61.80176657999982,53413.162394880004 2025-03-01,00:59:55.000,60,11082347,13885,0,1740790794,12977.932621769993,61.731275279998954,53413.162394880004 2025-03-01,00:59:56.000,60,11082356,14085,0,1740790795,12977.865258669997,61.724226149999595,53413.13444640001 2025-03-01,00:59:57.000,60,11082360,14005,0,1740790796,12977.777686640002,61.69602963000216,53413.15540776001 2025-03-01,00:59:58.000,60,11082373,13885,0,1740790797,12977.730532469992,61.66078397999809,53413.12047216 2025-03-01,00:59:59.000,60,11082364,13605,0,1740790798,12977.690114609992,61.597341810003854,53413.09252368 2025-03-01,01:00:00.000,60,11082364,13925,0,1740790799,12977.642960439996,61.547997900001064,53413.03662672001 2025-03-01,01:00:01.000,60,11082380,14045,0,1740790800,12977.609278889991,61.484555729999556,53413.05758808001 2025-03-01,01:00:02.000,60,11082394,14485,0,1740790801,12977.575597340001,61.42816269000468,53412.9597684 2025-03-01,01:00:03.000,60,11082344,13885,0,1740790802,12977.582333649996,61.40701529999933,53412.98771688001 2025-03-01,01:00:04.000,60,11082379,13565,0,1740790803,12977.541915789996,61.3294748699991,53412.91085856 2025-03-01,01:00:05.000,60,11082326,13685,0,1740790804,12977.521706859996,61.29422922000231,53412.86194872 2025-03-01,01:00:06.000,60,11082362,13925,0,1740790805,12977.575597340001,61.26603270000487,53412.847974480006 2025-03-01,01:00:07.000,60,11082385,13925,0,1740790806,12977.582333649996,61.2307870500008,53412.76412904 2025-03-01,01:00:08.000,60,11082351,14165,0,1740790807,12977.622751509996,61.23783618000016,53412.79207752 2025-03-01,01:00:09.000,60,11082418,13925,0,1740790808,12977.663169369996,61.20259053000336,53412.77111616001 2025-03-01,01:00:10.000,60,11082362,13645,0,1740790809,12977.764214019997,61.18144313999801,53412.67329648001 2025-03-01,01:00:11.000,60,11082375,13965,0,1740790810,12977.797895570002,61.20259053000336,53412.610412400005 2025-03-01,01:00:12.000,60,11082408,13965,0,1740790811,12977.892203909993,61.2307870500008,53412.645348 2025-03-01,01:00:13.000,60,11082402,13565,0,1740790812,12977.993248559993,61.23783618000016,53412.7152192 2025-03-01,01:00:14.000,60,11082363,13645,0,1740790813,12978.060611659988,61.258983569998236,53412.67329648001 2025-03-01,01:00:15.000,60,11082377,13725,0,1740790814,12978.161656309989,61.24488530999952,53412.708232080004 2025-03-01,01:00:16.000,60,11082374,13645,0,1740790815,12978.276173579994,61.26603270000487,53412.61739952 2025-03-01,01:00:17.000,60,11082367,13685,0,1740790816,12978.377218229994,61.22373792000144,53412.60342528001 2025-03-01,01:00:18.000,60,11082373,13485,0,1740790817,12978.47152657,61.20259053000336,53412.62438664 2025-03-01,01:00:19.000,60,11082392,13725,0,1740790818,12978.498471809995,61.20259053000336,53412.65233512001 2025-03-01,01:00:20.000,60,11082387,13445,0,1740790819,12978.54562597999,61.15324662000057,53412.645348 2025-03-01,01:00:21.000,60,11082456,13445,0,1740790820,12978.59278015,61.089804449999065,53412.68727072 2025-03-01,01:00:22.000,60,11082353,13605,0,1740790821,12978.56583490999,61.082755319999706,53412.680283600006 2025-03-01,01:00:23.000,60,11082371,14245,0,1740790822,12978.54562597999,61.0193131499982,53412.62438664 2025-03-01,01:00:24.000,60,11082407,13965,0,1740790823,12978.50520811999,60.9840675000014,53412.66630936 2025-03-01,01:00:25.000,60,11082354,14045,0,1740790824,12978.43110871,60.97701837000204,53412.67329648001 2025-03-01,01:00:26.000,60,11082371,13925,0,1740790825,12978.417636089995,60.96996924000268,53412.65233512001 2025-03-01,01:00:27.000,60,11082416,13965,0,1740790826,12978.336800369994,60.99816576000012,53412.5754768 2025-03-01,01:00:28.000,60,11082360,13765,0,1740790827,12978.28290988999,61.04750967000291,53412.66630936 2025-03-01,01:00:29.000,60,11082351,13525,0,1740790828,12978.249228339999,61.11800097000378,53412.59643816 2025-03-01,01:00:30.000,60,11082338,13605,0,1740790829,12978.235755719994,61.188492270004645,53412.59643816 2025-03-01,01:00:31.000,60,11082435,13645,0,1740790830,12978.202074169989,61.2307870500008,53412.540541200004 2025-03-01,01:00:32.000,60,11082418,13765,0,1740790831,12978.188601549999,61.29422922000231,53412.512592720006 2025-03-01,01:00:33.000,60,11082365,13525,0,1740790832,12978.202074169989,61.3294748699991,53412.54752832 2025-03-01,01:00:34.000,60,11082359,13885,0,1740790833,12978.208810479999,61.364720520003175,53412.512592720006 2025-03-01,01:00:35.000,60,11082411,13685,0,1740790834,12978.208810479999,61.40701529999933,53412.49861848 2025-03-01,01:00:36.000,60,11082383,13925,0,1740790835,12978.242492029989,61.41406442999869,53412.46368288001 2025-03-01,01:00:37.000,60,11082398,13725,0,1740790836,12978.296382509994,61.40701529999933,53412.42874728 2025-03-01,01:00:38.000,60,11082374,13925,0,1740790837,12978.316591439994,61.371769650002534,53412.44970864 2025-03-01,01:00:39.000,60,11082366,13845,0,1740790838,12978.357009299994,61.364720520003175,53412.50560560001 2025-03-01,01:00:40.000,60,11082351,13805,0,1740790839,12978.34353667999,61.3294748699991,53412.43573440001 2025-03-01,01:00:41.000,60,11082390,13565,0,1740790840,12978.357009299994,61.22373792000144,53412.46368288001 2025-03-01,01:00:42.000,60,11082386,13925,0,1740790841,12978.39069085,61.16734487999929,53412.42874728 2025-03-01,01:00:43.000,60,11082384,13805,0,1740790842,12978.417636089995,61.11095184000442,53412.43573440001 2025-03-01,01:00:44.000,60,11082363,14005,0,1740790843,12978.397427159995,61.089804449999065,53412.35887608 2025-03-01,01:00:45.000,60,11082365,13885,0,1740790844,12978.38395453999,61.04750967000291,53412.40778592 2025-03-01,01:00:46.000,60,11082369,13685,0,1740790845,12978.36374560999,60.99816576000012,53412.40778592 2025-03-01,01:00:47.000,60,11082411,14085,0,1740790846,12978.38395453999,60.99111663000076,53412.37285032 2025-03-01,01:00:48.000,60,11082364,14005,0,1740790847,12978.377218229994,60.94177271999797,53412.393811680005 2025-03-01,01:00:49.000,60,11082378,13765,0,1740790848,12978.37048192,60.92767445999925,53412.36586320001 2025-03-01,01:00:50.000,60,11082365,14445,0,1740790849,12978.397427159995,60.87833055000374,53412.36586320001 2025-03-01,01:00:51.000,60,11082360,14205,0,1740790850,12978.417636089995,60.83603577000031,53412.36586320001 2025-03-01,01:00:52.000,60,11082360,13445,0,1740790851,12978.417636089995,60.80783925000287,53412.3309276 2025-03-01,01:00:53.000,60,11082307,13685,0,1740790852,12978.437845019995,60.77964272999816,53412.4007988 2025-03-01,01:00:54.000,60,11082385,14005,0,1740790853,12978.44458132999,60.80079012000351,53412.344901840006 2025-03-01,01:00:55.000,60,11082394,13965,0,1740790854,12978.45131764,60.82193751000159,53412.30996624 2025-03-01,01:00:56.000,60,11082413,14165,0,1740790855,12978.47152657,60.8853796800031,53412.3309276 2025-03-01,01:00:57.000,60,11082390,13565,0,1740790856,12978.50520811999,60.92767445999925,53412.35887608 2025-03-01,01:00:58.000,60,11082422,13645,0,1740790857,12978.47152657,60.99111663000076,53412.37285032 2025-03-01,01:00:59.000,60,11082343,13965,0,1740790858,12978.50520811999,61.11095184000442,53412.33791472001 2025-03-01,01:01:00.000,60,11082328,14405,0,1740790859,12978.54562597999,61.188492270004645,53412.36586320001 2025-03-01,01:01:01.000,60,11082399,13965,0,1740790860,12978.57257122,61.24488530999952,53412.30996624 2025-03-01,01:01:02.000,60,11082409,13765,0,1740790861,12978.57257122,61.3294748699991,53412.35188896 2025-03-01,01:01:03.000,60,11082346,13725,0,1740790862,12978.64667062999,61.3294748699991,53412.35887608 2025-03-01,01:01:04.000,60,11082395,14045,0,1740790863,12978.660143249996,61.33652399999846,53412.37285032 2025-03-01,01:01:05.000,60,11082379,14085,0,1740790864,12978.700561109996,61.30127835000167,53412.46368288001 2025-03-01,01:01:06.000,60,11082392,13645,0,1740790865,12978.747715279991,61.29422922000231,53412.42176016 2025-03-01,01:01:07.000,60,11082409,13845,0,1740790866,12978.794869450001,61.26603270000487,53412.43573440001 2025-03-01,01:01:08.000,60,11082360,14205,0,1740790867,12978.808342069991,61.188492270004645,53412.42874728 2025-03-01,01:01:09.000,60,11082412,13645,0,1740790868,12978.902650409997,61.089804449999065,53412.47765712 2025-03-01,01:01:10.000,60,11082400,14285,0,1740790869,12978.882441479996,61.082755319999706,53412.540541200004 2025-03-01,01:01:11.000,60,11082413,13565,0,1740790870,12978.949804579992,61.01226401999884,53412.49861848 2025-03-01,01:01:12.000,60,11082390,13725,0,1740790871,12978.970013509992,60.97701837000204,53412.512592720006 2025-03-01,01:01:13.000,60,11082358,13645,0,1740790872,12979.017167680002,60.94177271999797,53412.58246392001 2025-03-01,01:01:14.000,60,11082420,13885,0,1740790873,12979.023903989997,60.92767445999925,53412.59643816 2025-03-01,01:01:15.000,60,11082330,13805,0,1740790874,12979.064321849997,60.955870980003965,53412.60342528001 2025-03-01,01:01:16.000,60,11082433,13445,0,1740790875,12979.077794470002,60.9840675000014,53412.59643816 2025-03-01,01:01:17.000,60,11082379,13845,0,1740790876,12979.050849229992,61.02636228000483,53412.645348 2025-03-01,01:01:18.000,60,11082418,13845,0,1740790877,12979.023903989997,61.082755319999706,53412.659322240004 2025-03-01,01:01:19.000,60,11082421,13685,0,1740790878,12978.976749820002,61.10390270999778,53412.65233512001 2025-03-01,01:01:20.000,60,11082379,13765,0,1740790879,12978.949804579992,61.195541400004004,53412.680283600006 2025-03-01,01:01:21.000,60,11082373,14005,0,1740790880,12978.855496240001,61.258983569998236,53412.63836088 2025-03-01,01:01:22.000,60,11082397,14045,0,1740790881,12978.848759929992,61.28718009000295,53412.74316768 2025-03-01,01:01:23.000,60,11082410,13645,0,1740790882,12978.808342069991,61.40701529999933,53412.708232080004 2025-03-01,01:01:24.000,60,11082437,13805,0,1740790883,12978.77466052,61.44931008000276,53412.68727072 2025-03-01,01:01:25.000,60,11082413,14165,0,1740790884,12978.794869450001,61.498653989998274,53412.75015480001 2025-03-01,01:01:26.000,60,11082380,14245,0,1740790885,12978.781396829996,61.58324354999786,53412.75714192 2025-03-01,01:01:27.000,60,11082415,13925,0,1740790886,12978.835287310001,61.61848920000193,53412.75714192 2025-03-01,01:01:28.000,60,11082393,13925,0,1740790887,12978.842023619996,61.60439094000321,53412.79207752 2025-03-01,01:01:29.000,60,11082345,13725,0,1740790888,12978.835287310001,61.63963659000001,53412.81303888 2025-03-01,01:01:30.000,60,11082447,14005,0,1740790889,12978.862232549996,61.63963659000001,53412.778103280005 2025-03-01,01:01:31.000,60,11082422,13885,0,1740790890,12978.889177789992,61.62553833000129,53412.82002600001 2025-03-01,01:01:32.000,60,11082405,14005,0,1740790891,12978.929595649992,61.60439094000321,53412.847974480006 2025-03-01,01:01:33.000,60,11082376,13925,0,1740790892,12978.922859339997,61.64668571999937,53412.896884320005 2025-03-01,01:01:34.000,60,11082387,13925,0,1740790893,12978.949804579992,61.61848920000193,53412.847974480006 2025-03-01,01:01:35.000,60,11082427,13965,0,1740790894,12978.956540890002,61.61144007000257,53412.82002600001 2025-03-01,01:01:36.000,60,11082344,13845,0,1740790895,12978.956540890002,61.61144007000257,53412.8549616 2025-03-01,01:01:37.000,60,11082388,13845,0,1740790896,12978.943068269997,61.63963659000001,53412.86893584001 2025-03-01,01:01:38.000,60,11082433,14165,0,1740790897,12978.943068269997,61.64668571999937,53412.827013120004 2025-03-01,01:01:39.000,60,11082340,13925,0,1740790898,12978.943068269997,61.65373484999873,53412.9248328 2025-03-01,01:01:40.000,60,11082368,13925,0,1740790899,12978.956540890002,61.64668571999937,53412.91784568001 2025-03-01,01:01:41.000,60,11082383,13605,0,1740790900,12978.943068269997,61.6889805000028,53412.86893584001 2025-03-01,01:01:42.000,60,11082428,13885,0,1740790901,12978.868968859992,61.70307876000152,53412.91085856 2025-03-01,01:01:43.000,60,11082415,13765,0,1740790902,12978.889177789992,61.759471800003666,53412.95278128 2025-03-01,01:01:44.000,60,11082401,14245,0,1740790903,12978.862232549996,61.773570060002385,53412.91784568001 2025-03-01,01:01:45.000,60,11082430,14165,0,1740790904,12978.842023619996,61.829963100004534,53412.945794160005 2025-03-01,01:01:46.000,60,11082377,13725,0,1740790905,12978.808342069991,61.829963100004534,53412.93181992 2025-03-01,01:01:47.000,60,11082406,13965,0,1740790906,12978.788133139991,61.83701223000389,53412.896884320005 2025-03-01,01:01:48.000,60,11082360,14005,0,1740790907,12978.75445159,61.92865092000284,53412.93880704001 2025-03-01,01:01:49.000,60,11082407,14285,0,1740790908,12978.71403373,61.91455266000412,53412.95278128 2025-03-01,01:01:50.000,60,11082393,13565,0,1740790909,12978.700561109996,61.92865092000284,53412.93181992 2025-03-01,01:01:51.000,60,11082380,13885,0,1740790910,12978.66687955999,61.96389656999963,53412.88291008 2025-03-01,01:01:52.000,60,11082433,14085,0,1740790911,12978.63319801,61.949798310000915,53412.88989720001 2025-03-01,01:01:53.000,60,11082386,14005,0,1740790912,12978.619725389995,61.97094569999899,53412.9248328 2025-03-01,01:01:54.000,60,11082386,14125,0,1740790913,12978.61298908,61.949798310000915,53412.9597684 2025-03-01,01:01:55.000,60,11082353,14165,0,1740790914,12978.58604383999,61.9357000500022,53412.93181992 2025-03-01,01:01:56.000,60,11082398,13925,0,1740790915,12978.579307529995,61.88635613999941,53412.93181992 2025-03-01,01:01:57.000,60,11082388,13885,0,1740790916,12978.55236229,61.84406136000325,53412.97374264 2025-03-01,01:01:58.000,60,11082383,14445,0,1740790917,12978.50520811999,61.79471745000046,53412.96675552001 2025-03-01,01:01:59.000,60,11082412,13845,0,1740790918,12978.498471809995,61.83701223000389,53412.994704000004 2025-03-01,01:02:00.000,60,11082357,13725,0,1740790919,12978.48499918999,61.80881570999918,53413.03662672001 2025-03-01,01:02:01.000,60,11082397,13805,0,1740790920,12978.50520811999,61.79471745000046,53412.9597684 2025-03-01,01:02:02.000,60,11082380,13605,0,1740790921,12978.54562597999,61.85111049000261,53412.945794160005 2025-03-01,01:02:03.000,60,11082379,13965,0,1740790922,12978.579307529995,61.900454399998125,53413.043613840004 2025-03-01,01:02:04.000,60,11082453,13685,0,1740790923,12978.66687955999,61.942749180001556,53412.96675552001 2025-03-01,01:02:05.000,60,11082372,13725,0,1740790924,12978.68708848999,61.97094569999899,53413.064575200005 2025-03-01,01:02:06.000,60,11082355,14125,0,1740790925,12978.747715279991,61.999142220003705,53413.02265248 2025-03-01,01:02:07.000,60,11082397,13605,0,1740790926,12978.835287310001,61.999142220003705,53413.0296396 2025-03-01,01:02:08.000,60,11082382,13925,0,1740790927,12978.909386719992,62.01324048000242,53413.10649792001 2025-03-01,01:02:09.000,60,11082401,13765,0,1740790928,12979.003695059997,62.006191350003064,53413.10649792001 2025-03-01,01:02:10.000,60,11082378,13565,0,1740790929,12979.037376610002,61.98504395999771,53413.07156232 2025-03-01,01:02:11.000,60,11082418,13765,0,1740790930,12979.071058159992,61.992093090004346,53413.0995108 2025-03-01,01:02:12.000,60,11082458,13605,0,1740790931,12979.084530779997,61.949798310000915,53413.15540776001 2025-03-01,01:02:13.000,60,11082403,13845,0,1740790932,12979.111476019993,61.900454399998125,53413.07156232 2025-03-01,01:02:14.000,60,11082369,14285,0,1740790933,12979.098003400002,61.87225788000069,53413.07156232 2025-03-01,01:02:15.000,60,11082382,14045,0,1740790934,12979.098003400002,61.86520875000133,53413.15540776001 2025-03-01,01:02:16.000,60,11082395,13645,0,1740790935,12979.077794470002,61.87930701000005,53413.15540776001 2025-03-01,01:02:17.000,60,11082442,14005,0,1740790936,12979.064321849997,61.84406136000325,53413.162394880004 2025-03-01,01:02:18.000,60,11082397,13605,0,1740790937,12979.030640299992,61.84406136000325,53413.211304720004 2025-03-01,01:02:19.000,60,11082365,13965,0,1740790938,12978.990222439992,61.85815962000197,53413.211304720004 2025-03-01,01:02:20.000,60,11082410,13965,0,1740790939,12978.943068269997,61.87225788000069,53413.183356240006 2025-03-01,01:02:21.000,60,11082407,14125,0,1740790940,12978.936331960002,61.87225788000069,53413.22527896001 2025-03-01,01:02:22.000,60,11082394,13845,0,1740790941,12978.922859339997,61.86520875000133,53413.25322744001 2025-03-01,01:02:23.000,60,11082398,14165,0,1740790942,12978.909386719992,61.900454399998125,53413.22527896001 2025-03-01,01:02:24.000,60,11082407,13925,0,1740790943,12978.929595649992,61.83701223000389,53413.26720168 2025-03-01,01:02:25.000,60,11082359,13805,0,1740790944,12978.956540890002,61.84406136000325,53413.29515016 2025-03-01,01:02:26.000,60,11082392,13685,0,1740790945,12978.943068269997,61.84406136000325,53413.24624032 2025-03-01,01:02:27.000,60,11082421,13685,0,1740790946,12978.990222439992,61.8229139699979,53413.24624032 2025-03-01,01:02:28.000,60,11082425,13885,0,1740790947,12979.057585540002,61.80881570999918,53413.30213728001 2025-03-01,01:02:29.000,60,11082405,14045,0,1740790948,12979.057585540002,61.75242267000431,53413.29515016 2025-03-01,01:02:30.000,60,11082377,13645,0,1740790949,12979.050849229992,61.780619190001744,53413.27418880001 2025-03-01,01:02:31.000,60,11082385,13925,0,1740790950,12979.098003400002,61.75242267000431,53413.27418880001 2025-03-01,01:02:32.000,60,11082431,13805,0,1740790951,12979.071058159992,61.74537353999767,53413.29515016 2025-03-01,01:02:33.000,60,11082384,14005,0,1740790952,12979.077794470002,61.780619190001744,53413.24624032 2025-03-01,01:02:34.000,60,11082407,14245,0,1740790953,12979.084530779997,61.8229139699979,53413.31611152 2025-03-01,01:02:35.000,60,11082463,13725,0,1740790954,12979.017167680002,61.87225788000069,53413.30213728001 2025-03-01,01:02:36.000,60,11082387,13765,0,1740790955,12978.976749820002,61.87930701000005,53413.281175920005 2025-03-01,01:02:37.000,60,11082413,14045,0,1740790956,12978.895914100001,61.97094569999899,53413.232266080006 2025-03-01,01:02:38.000,60,11082388,14125,0,1740790957,12978.815078380001,62.04143699999986,53413.3091244 2025-03-01,01:02:39.000,60,11082388,14045,0,1740790958,12978.71403373,62.06963352000457,53413.2392532 2025-03-01,01:02:40.000,60,11082433,14045,0,1740790959,12978.68708848999,62.118977430000086,53413.21829184 2025-03-01,01:02:41.000,60,11082354,13925,0,1740790960,12978.59278015,62.1471739500048,53413.26021456 2025-03-01,01:02:42.000,60,11082367,13485,0,1740790961,12978.48499918999,62.16127221000352,53413.24624032 2025-03-01,01:02:43.000,60,11082429,13845,0,1740790962,12978.42437239999,62.168321340002876,53413.25322744001 2025-03-01,01:02:44.000,60,11082406,14085,0,1740790963,12978.377218229994,62.19651786000031,53413.26021456 2025-03-01,01:02:45.000,60,11082419,13805,0,1740790964,12978.316591439994,62.19651786000031,53413.232266080006 2025-03-01,01:02:46.000,60,11082440,13765,0,1740790965,12978.249228339999,62.19651786000031,53413.21829184 2025-03-01,01:02:47.000,60,11082370,13805,0,1740790966,12978.175128929994,62.20356698999967,53413.20431760001 2025-03-01,01:02:48.000,60,11082369,13765,0,1740790967,12978.154919999994,62.21061611999903,53413.19733048 2025-03-01,01:02:49.000,60,11082394,13765,0,1740790968,12978.107765829998,62.27405829000054,53413.19034336 2025-03-01,01:02:50.000,60,11082388,13885,0,1740790969,12978.074084279993,62.25291090000246,53413.211304720004 2025-03-01,01:02:51.000,60,11082365,13765,0,1740790970,12978.060611659988,62.27405829000054,53413.169382 2025-03-01,01:02:52.000,60,11082382,13645,0,1740790971,12978.067347969998,62.27405829000054,53413.13444640001 2025-03-01,01:02:53.000,60,11082400,13605,0,1740790972,12978.121238449989,62.302254809997976,53413.19733048 2025-03-01,01:02:54.000,60,11082407,14085,0,1740790973,12978.127974759998,62.33045133000269,53413.12745928 2025-03-01,01:02:55.000,60,11082400,13965,0,1740790974,12978.215546789994,62.33750046000205,53413.113485040005 2025-03-01,01:02:56.000,60,11082366,13845,0,1740790975,12978.222283099989,62.33045133000269,53413.14842064 2025-03-01,01:02:57.000,60,11082437,13845,0,1740790976,12978.222283099989,62.365696979999484,53413.10649792001 2025-03-01,01:02:58.000,60,11082421,14165,0,1740790977,12978.269437269999,62.351598720000766,53413.12745928 2025-03-01,01:02:59.000,60,11082447,14445,0,1740790978,12978.215546789994,62.37274610999884,53413.113485040005 2025-03-01,01:03:00.000,60,11082412,14125,0,1740790979,12978.229019409999,62.38684437000484,53413.09252368 2025-03-01,01:03:01.000,60,11082418,13725,0,1740790980,12978.202074169989,62.407991760002915,53413.113485040005 2025-03-01,01:03:02.000,60,11082374,13845,0,1740790981,12978.202074169989,62.42913915000099,53413.064575200005 2025-03-01,01:03:03.000,60,11082436,14005,0,1740790982,12978.148183689998,62.44323740999971,53413.02265248 2025-03-01,01:03:04.000,60,11082416,14165,0,1740790983,12978.134711069994,62.407991760002915,53413.0296396 2025-03-01,01:03:05.000,60,11082402,13725,0,1740790984,12978.033666419993,62.44323740999971,53413.03662672001 2025-03-01,01:03:06.000,60,11082411,13645,0,1740790985,12977.952830699993,62.42209002000163,53413.0296396 2025-03-01,01:03:07.000,60,11082415,14165,0,1740790986,12977.878731290002,62.42913915000099,53413.015665360006 2025-03-01,01:03:08.000,60,11082395,14045,0,1740790987,12977.831577119992,62.3938935000042,53413.02265248 2025-03-01,01:03:09.000,60,11082433,14085,0,1740790988,12977.750741399992,62.38684437000484,53413.00867824001 2025-03-01,01:03:10.000,60,11082405,14045,0,1740790989,12977.703587229997,62.400942630003556,53412.93181992 2025-03-01,01:03:11.000,60,11082405,13845,0,1740790990,12977.669905679992,62.3797952399982,53412.91784568001 2025-03-01,01:03:12.000,60,11082370,13645,0,1740790991,12977.656433060001,62.33750046000205,53412.9597684 2025-03-01,01:03:13.000,60,11082387,14085,0,1740790992,12977.656433060001,62.2811074199999,53412.97374264 2025-03-01,01:03:14.000,60,11082428,14045,0,1740790993,12977.642960439996,62.22471437999775,53412.945794160005 2025-03-01,01:03:15.000,60,11082408,13685,0,1740790994,12977.636224130001,62.168321340002876,53412.91085856 2025-03-01,01:03:16.000,60,11082396,13845,0,1740790995,12977.609278889991,62.09078091000265,53412.9248328 2025-03-01,01:03:17.000,60,11082446,14005,0,1740790996,12977.541915789996,61.97799482999835,53412.91085856 2025-03-01,01:03:18.000,60,11082403,13925,0,1740790997,12977.521706859996,61.90750353000476,53412.90387144 2025-03-01,01:03:19.000,60,11082397,13925,0,1740790998,12977.44760744999,61.81586483999854,53412.896884320005 2025-03-01,01:03:20.000,60,11082419,14085,0,1740790999,12977.40718958999,61.70307876000152,53412.88989720001 2025-03-01,01:03:21.000,60,11082393,13845,0,1740791000,12977.32635386999,61.63258746000065,53412.827013120004 2025-03-01,01:03:22.000,60,11082427,13525,0,1740791001,12977.26572707999,61.65373484999873,53412.86194872 2025-03-01,01:03:23.000,60,11082381,13845,0,1740791002,12977.12426456999,61.58324354999786,53412.79906464001 2025-03-01,01:03:24.000,60,11082448,14245,0,1740791003,12977.056901469994,61.590292680004495,53412.79906464001 2025-03-01,01:03:25.000,60,11082392,14165,0,1740791004,12976.989538369999,61.590292680004495,53412.73618056 2025-03-01,01:03:26.000,60,11082400,13885,0,1740791005,12976.922175269989,61.60439094000321,53412.74316768 2025-03-01,01:03:27.000,60,11082416,14165,0,1740791006,12976.821130619988,61.68193137000344,53412.72220632001 2025-03-01,01:03:28.000,60,11082428,13765,0,1740791007,12976.767240139998,61.73832440999831,53412.7152192 2025-03-01,01:03:29.000,60,11082423,14085,0,1740791008,12976.720085970002,61.84406136000325,53412.708232080004 2025-03-01,01:03:30.000,60,11082403,13645,0,1740791009,12976.699877040002,61.87225788000069,53412.610412400005 2025-03-01,01:03:31.000,60,11082414,13605,0,1740791010,12976.639250250002,61.91455266000412,53412.62438664 2025-03-01,01:03:32.000,60,11082407,13685,0,1740791011,12976.578623460002,61.999142220003705,53412.56848968 2025-03-01,01:03:33.000,60,11082431,13645,0,1740791012,12976.585359769997,61.992093090004346,53412.540541200004 2025-03-01,01:03:34.000,60,11082398,14045,0,1740791013,12976.571887149992,61.98504395999771,53412.55451544001 2025-03-01,01:03:35.000,60,11082411,13925,0,1740791014,12976.504524049997,61.992093090004346,53412.50560560001 2025-03-01,01:03:36.000,60,11082421,13805,0,1740791015,12976.484315119997,61.91455266000412,53412.47765712 2025-03-01,01:03:37.000,60,11082406,14205,0,1740791016,12976.437160950001,61.900454399998125,53412.43573440001 2025-03-01,01:03:38.000,60,11082455,14045,0,1740791017,12976.430424639992,61.829963100004534,53412.48464424001 2025-03-01,01:03:39.000,60,11082410,14165,0,1740791018,12976.342852609996,61.7876683200011,53412.393811680005 2025-03-01,01:03:40.000,60,11082443,13885,0,1740791019,12976.31590737,61.68193137000344,53412.38682456001 2025-03-01,01:03:41.000,60,11082414,13725,0,1740791020,12976.27548951,61.63963659000001,53412.40778592 2025-03-01,01:03:42.000,60,11082399,13965,0,1740791021,12976.221599029996,61.63258746000065,53412.30297912 2025-03-01,01:03:43.000,60,11082405,13925,0,1740791022,12976.15423593,61.50570312000491,53412.275030640005 2025-03-01,01:03:44.000,60,11082425,13845,0,1740791023,12976.06666389999,61.484555729999556,53412.275030640005 2025-03-01,01:03:45.000,60,11082407,13725,0,1740791024,12975.999300799995,61.4422609500034,53412.25406928 2025-03-01,01:03:46.000,60,11082434,14085,0,1740791025,12975.91172877,61.42816269000468,53412.21913368001 2025-03-01,01:03:47.000,60,11082420,14045,0,1740791026,12975.830893049999,61.42816269000468,53412.20515944 2025-03-01,01:03:48.000,60,11082413,13925,0,1740791027,12975.783738879989,61.39291704000061,53412.12830112001 2025-03-01,01:03:49.000,60,11082412,13885,0,1740791028,12975.723112089989,61.43521182000404,53412.07240416 2025-03-01,01:03:50.000,60,11082435,14245,0,1740791029,12975.669221609998,61.45635921000212,53412.03746856 2025-03-01,01:03:51.000,60,11082398,13805,0,1740791030,12975.622067439988,61.4775066000002,53411.939648880005 2025-03-01,01:03:52.000,60,11082378,13725,0,1740791031,12975.581649579988,61.41406442999869,53412.00253296001 2025-03-01,01:03:53.000,60,11082394,14405,0,1740791032,12975.554704339993,61.38586791000125,53411.91868752 2025-03-01,01:03:54.000,60,11082364,14165,0,1740791033,12975.534495409993,61.371769650002534,53411.890739040005 2025-03-01,01:03:55.000,60,11082383,14045,0,1740791034,12975.514286479993,61.3294748699991,53411.91170040001 2025-03-01,01:03:56.000,60,11082449,13645,0,1740791035,12975.507550169998,61.26603270000487,53411.85580344 2025-03-01,01:03:57.000,60,11082420,14125,0,1740791036,12975.487341239997,61.188492270004645,53411.8068936 2025-03-01,01:03:58.000,60,11082435,13885,0,1740791037,12975.453659689992,61.15324662000057,53411.771958000005 2025-03-01,01:03:59.000,60,11082396,13965,0,1740791038,12975.406505519997,61.11800097000378,53411.7370224 2025-03-01,01:04:00.000,60,11082390,13885,0,1740791039,12975.366087659997,61.10390270999778,53411.7020868 2025-03-01,01:04:01.000,60,11082415,13725,0,1740791040,12975.318933490002,61.11800097000378,53411.66715120001 2025-03-01,01:04:02.000,60,11082381,13565,0,1740791041,12975.298724560002,61.125050100003136,53411.604267120005 2025-03-01,01:04:03.000,60,11082390,14045,0,1740791042,12975.258306700001,61.188492270004645,53411.63920272 2025-03-01,01:04:04.000,60,11082417,13885,0,1740791043,12975.258306700001,61.22373792000144,53411.59029288 2025-03-01,01:04:05.000,60,11082403,13925,0,1740791044,12975.197679910001,61.26603270000487,53411.4924732 2025-03-01,01:04:06.000,60,11082390,13605,0,1740791045,12975.217888840001,61.28718009000295,53411.47151184 2025-03-01,01:04:07.000,60,11082406,13805,0,1740791046,12975.184207289996,61.28718009000295,53411.45753760001 2025-03-01,01:04:08.000,60,11082440,13965,0,1740791047,12975.184207289996,61.30127835000167,53411.46452472 2025-03-01,01:04:09.000,60,11082409,13765,0,1740791048,12975.150525739991,61.26603270000487,53411.40862776001 2025-03-01,01:04:10.000,60,11082441,13925,0,1740791049,12975.217888840001,61.16734487999929,53411.36670504 2025-03-01,01:04:11.000,60,11082374,13445,0,1740791050,12975.197679910001,61.04046054000355,53411.34574368 2025-03-01,01:04:12.000,60,11082385,13885,0,1740791051,12975.177470980001,60.8853796800031,53411.317795200004 2025-03-01,01:04:13.000,60,11082383,13685,0,1740791052,12975.190943599991,60.680954909999855,53411.338756560006 2025-03-01,01:04:14.000,60,11082397,13805,0,1740791053,12975.11684419,60.56816883000283,53411.25491112 2025-03-01,01:04:15.000,60,11082440,14085,0,1740791054,12975.062953709996,60.42013710000174,53411.20600128 2025-03-01,01:04:16.000,60,11082390,13525,0,1740791055,12975.022535849996,60.29325275999872,53411.1780528 2025-03-01,01:04:17.000,60,11082393,13565,0,1740791056,12974.99559061,60.20161406999978,53411.15709144 2025-03-01,01:04:18.000,60,11082363,13965,0,1740791057,12974.941700129995,60.16636842000298,53411.14311720001 2025-03-01,01:04:19.000,60,11082455,13565,0,1740791058,12974.90801857999,60.13817189999827,53411.02433616001 2025-03-01,01:04:20.000,60,11082368,14125,0,1740791059,12974.941700129995,60.11702451000019,53411.08023312 2025-03-01,01:04:21.000,60,11082340,14205,0,1740791060,12974.921491199995,60.152270160004264,53410.98940056 2025-03-01,01:04:22.000,60,11082360,13805,0,1740791061,12974.99559061,60.12407363999955,53410.982413440004 2025-03-01,01:04:23.000,60,11082420,13725,0,1740791062,12975.089898949991,60.081778860003396,53410.92651648001 2025-03-01,01:04:24.000,60,11082355,13765,0,1740791063,12975.177470980001,60.088827990002756,53410.933503600005 2025-03-01,01:04:25.000,60,11082406,13565,0,1740791064,12975.305460869997,60.102926250001474,53410.8636324 2025-03-01,01:04:26.000,60,11082382,13885,0,1740791065,12975.440187070002,60.07472973000404,53410.84965816 2025-03-01,01:04:27.000,60,11082408,13725,0,1740791066,12975.581649579988,60.03243495000061,53410.90555512001 2025-03-01,01:04:28.000,60,11082369,13885,0,1740791067,12975.689430539998,59.9689927799991,53410.90555512001 2025-03-01,01:04:29.000,60,11082403,14165,0,1740791068,12975.851101979999,59.863255830001435,53410.90555512001 2025-03-01,01:04:30.000,60,11082403,13565,0,1740791069,12975.9319377,59.78571540000121,53410.87760664001 2025-03-01,01:04:31.000,60,11082395,13565,0,1740791070,12976.039718659995,59.66588019000483,53410.898568 2025-03-01,01:04:32.000,60,11082365,14125,0,1740791071,12976.17444486,59.6235854100014,53410.8636324 2025-03-01,01:04:33.000,60,11082441,13605,0,1740791072,12976.25528058,59.53899585000181,53410.85664528001 2025-03-01,01:04:34.000,60,11082418,14245,0,1740791073,12976.363061539996,59.447357160002866,53410.884593760005 2025-03-01,01:04:35.000,60,11082361,14045,0,1740791074,12976.464106189997,59.398013250000076,53410.90555512001 2025-03-01,01:04:36.000,60,11082396,13845,0,1740791075,12976.551678219992,59.34162020999793,53410.90555512001 2025-03-01,01:04:37.000,60,11082374,14045,0,1740791076,12976.612305009992,59.271128910004336,53410.94049072 2025-03-01,01:04:38.000,60,11082388,13565,0,1740791077,12976.720085970002,59.235883260000264,53410.89158088 2025-03-01,01:04:39.000,60,11082409,13645,0,1740791078,12976.807657999998,59.235883260000264,53410.84965816 2025-03-01,01:04:40.000,60,11082394,14085,0,1740791079,12976.875021099993,59.221785000001546,53410.933503600005 2025-03-01,01:04:41.000,60,11082385,13925,0,1740791080,12977.023219919989,59.24293238999962,53410.898568 2025-03-01,01:04:42.000,60,11082387,14285,0,1740791081,12977.117528259994,59.29227630000241,53410.91952936 2025-03-01,01:04:43.000,60,11082408,13605,0,1740791082,12977.198363979995,59.36276760000328,53410.9684392 2025-03-01,01:04:44.000,60,11082367,13925,0,1740791083,12977.319617559995,59.454406290002225,53410.9684392 2025-03-01,01:04:45.000,60,11082406,14165,0,1740791084,12977.400453279995,59.55309411000053,53410.99638768001 2025-03-01,01:04:46.000,60,11082374,14005,0,1740791085,12977.46781637999,59.66588019000483,53410.95446496001 2025-03-01,01:04:47.000,60,11082385,14325,0,1740791086,12977.55538841,59.78571540000121,53410.982413440004 2025-03-01,01:04:48.000,60,11082357,13765,0,1740791087,12977.636224130001,59.856206700002076,53411.0383104 2025-03-01,01:04:49.000,60,11082329,13885,0,1740791088,12977.737268780002,59.9337471300023,53411.02433616001 2025-03-01,01:04:50.000,60,11082385,13765,0,1740791089,12977.777686640002,59.9689927799991,53411.01734904 2025-03-01,01:04:51.000,60,11082465,13725,0,1740791090,12977.878731290002,60.01128756000253,53411.04529752001 2025-03-01,01:04:52.000,60,11082408,13925,0,1740791091,12977.932621769993,60.01833669000189,53411.04529752001 2025-03-01,01:04:53.000,60,11082380,13645,0,1740791092,12977.999984869988,60.01833669000189,53411.12215584001 2025-03-01,01:04:54.000,60,11082333,14125,0,1740791093,12978.020193799988,59.9337471300023,53411.115168719996 2025-03-01,01:04:55.000,60,11082378,13565,0,1740791094,12978.114502139993,59.94784539000102,53411.15709144 2025-03-01,01:04:56.000,60,11082383,13805,0,1740791095,12978.154919999994,59.92669800000294,53411.171065680006 2025-03-01,01:04:57.000,60,11082424,14125,0,1740791096,12978.222283099989,59.905550610004866,53411.14311720001 2025-03-01,01:04:58.000,60,11082402,13885,0,1740791097,12978.26270095999,59.89145234999887,53411.26189824001 2025-03-01,01:04:59.000,60,11082397,13885,0,1740791098,12978.316591439994,59.84210844000336,53411.35971792001 2025-03-01,01:05:00.000,60,11082374,13565,0,1740791099,12978.309855129999,59.863255830001435,53411.27587248 2025-03-01,01:05:01.000,60,11082422,13605,0,1740791100,12978.34353667999,59.870304960000794,53411.32478232 2025-03-01,01:05:02.000,60,11082454,13885,0,1740791101,12978.37048192,59.912599740004225,53411.28984672001 2025-03-01,01:05:03.000,60,11082402,13965,0,1740791102,12978.42437239999,59.94079626000166,53411.387666400005 2025-03-01,01:05:04.000,60,11082382,14045,0,1740791103,12978.43110871,59.99718930000381,53411.317795200004 2025-03-01,01:05:05.000,60,11082355,13925,0,1740791104,12978.50520811999,60.01128756000253,53411.40164064 2025-03-01,01:05:06.000,60,11082420,13845,0,1740791105,12978.599516459995,60.06063146999804,53411.436576240005 2025-03-01,01:05:07.000,60,11082452,14045,0,1740791106,12978.60625276999,60.081778860003396,53411.44356336 2025-03-01,01:05:08.000,60,11082370,14045,0,1740791107,12978.680352179996,60.11702451000019,53411.49946032001 2025-03-01,01:05:09.000,60,11082390,13725,0,1740791108,12978.707297419991,60.12407363999955,53411.49946032001 2025-03-01,01:05:10.000,60,11082324,13765,0,1740791109,12978.788133139991,60.15931929000362,53411.58330576 2025-03-01,01:05:11.000,60,11082404,13965,0,1740791110,12978.882441479996,60.13112276999891,53411.56933152 2025-03-01,01:05:12.000,60,11082438,13445,0,1740791111,12978.929595649992,60.13817189999827,53411.59029288 2025-03-01,01:05:13.000,60,11082357,13925,0,1740791112,12978.976749820002,60.11702451000019,53411.68112544 2025-03-01,01:05:14.000,60,11082392,13965,0,1740791113,12979.023903989997,60.081778860003396,53411.70907392 2025-03-01,01:05:15.000,60,11082411,13885,0,1740791114,12979.104739709997,60.039484079999966,53411.81388072001 2025-03-01,01:05:16.000,60,11082415,13765,0,1740791115,12979.138421260002,60.046533209999325,53411.890739040005 2025-03-01,01:05:17.000,60,11082440,13765,0,1740791116,12979.199048050003,60.06768060000468,53411.92567464 2025-03-01,01:05:18.000,60,11082365,14125,0,1740791117,12979.286620079998,60.046533209999325,53411.946636 2025-03-01,01:05:19.000,60,11082391,13645,0,1740791118,12979.320301629989,60.07472973000404,53411.988558720004 2025-03-01,01:05:20.000,60,11082374,13885,0,1740791119,12979.353983179994,60.046533209999325,53412.0165072 2025-03-01,01:05:21.000,60,11082457,13565,0,1740791120,12979.367455799998,60.06063146999804,53412.09336552 2025-03-01,01:05:22.000,60,11082410,13565,0,1740791121,12979.374192109994,59.98309103999782,53412.14926248001 2025-03-01,01:05:23.000,60,11082413,14245,0,1740791122,12979.387664729999,59.9689927799991,53412.177210960006 2025-03-01,01:05:24.000,60,11082437,13885,0,1740791123,12979.421346279989,59.95489452000038,53412.24708216001 2025-03-01,01:05:25.000,60,11082420,13645,0,1740791124,12979.380928419989,59.94079626000166,53412.30297912 2025-03-01,01:05:26.000,60,11082380,13605,0,1740791125,12979.353983179994,59.919648870003584,53412.35188896 2025-03-01,01:05:27.000,60,11082420,13605,0,1740791126,12979.313565319993,59.919648870003584,53412.3309276 2025-03-01,01:05:28.000,60,11082405,13805,0,1740791127,12979.306829009998,59.89850147999823,53412.37285032 2025-03-01,01:05:29.000,60,11082359,13765,0,1740791128,12979.266411149998,59.912599740004225,53412.40778592 2025-03-01,01:05:30.000,60,11082417,14245,0,1740791129,12979.266411149998,59.905550610004866,53412.40778592 2025-03-01,01:05:31.000,60,11082377,13925,0,1740791130,12979.279883769988,59.870304960000794,53412.41477304001 2025-03-01,01:05:32.000,60,11082403,13645,0,1740791131,12979.293356389993,59.84915757000272,53412.47765712 2025-03-01,01:05:33.000,60,11082419,13565,0,1740791132,12979.286620079998,59.84915757000272,53412.46368288001 2025-03-01,01:05:34.000,60,11082391,13965,0,1740791133,12979.273147459993,59.856206700002076,53412.540541200004 2025-03-01,01:05:35.000,60,11082373,14165,0,1740791134,12979.313565319993,59.820961049998004,53412.5754768 2025-03-01,01:05:36.000,60,11082383,13565,0,1740791135,12979.320301629989,59.75751888000377,53412.52656696 2025-03-01,01:05:37.000,60,11082442,13525,0,1740791136,12979.333774249993,59.76456801000313,53412.58945104 2025-03-01,01:05:38.000,60,11082406,13805,0,1740791137,12979.374192109994,59.75046975000441,53412.58945104 2025-03-01,01:05:39.000,60,11082374,14045,0,1740791138,12979.380928419989,59.71522410000034,53412.67329648001 2025-03-01,01:05:40.000,60,11082381,13965,0,1740791139,12979.380928419989,59.70817497000098,53412.72220632001 2025-03-01,01:05:41.000,60,11082391,13725,0,1740791140,12979.374192109994,59.687027580002905,53412.7152192 2025-03-01,01:05:42.000,60,11082438,13925,0,1740791141,12979.434818899994,59.687027580002905,53412.73618056 2025-03-01,01:05:43.000,60,11082383,13605,0,1740791142,12979.46176413999,59.65178192999883,53412.82002600001 2025-03-01,01:05:44.000,60,11082384,13765,0,1740791143,12979.495445689994,59.694076710002264,53412.82002600001 2025-03-01,01:05:45.000,60,11082401,13885,0,1740791144,12979.56280878999,59.7222732299997,53412.91784568001 2025-03-01,01:05:46.000,60,11082369,14085,0,1740791145,12979.60996296,59.72932235999906,53412.896884320005 2025-03-01,01:05:47.000,60,11082418,13725,0,1740791146,12979.65038082,59.75751888000377,53412.90387144 2025-03-01,01:05:48.000,60,11082419,13885,0,1740791147,12979.73121654,59.75046975000441,53412.9248328 2025-03-01,01:05:49.000,60,11082395,13965,0,1740791148,12979.778370709995,59.78571540000121,53412.9597684 2025-03-01,01:05:50.000,60,11082423,13725,0,1740791149,12979.859206429996,59.856206700002076,53412.994704000004 2025-03-01,01:05:51.000,60,11082411,14045,0,1740791150,12979.91309691,59.912599740004225,53413.05758808001 2025-03-01,01:05:52.000,60,11082437,13565,0,1740791151,12979.966987389991,59.97604190999846,53413.08553656001 2025-03-01,01:05:53.000,60,11082420,14245,0,1740791152,12979.966987389991,60.053582339998684,53413.14842064 2025-03-01,01:05:54.000,60,11082421,14125,0,1740791153,12979.9737237,60.18751581000106,53413.14842064 2025-03-01,01:05:55.000,60,11082447,14245,0,1740791154,12979.93330584,60.30735102000472,53413.183356240006 2025-03-01,01:05:56.000,60,11082394,13725,0,1740791155,12979.89288798,60.40603884000302,53413.2392532 2025-03-01,01:05:57.000,60,11082441,13565,0,1740791156,12979.84573380999,60.51882492000004,53413.26720168 2025-03-01,01:05:58.000,60,11082372,13845,0,1740791157,12979.78510701999,60.64570926000306,53413.31611152 2025-03-01,01:05:59.000,60,11082433,13885,0,1740791158,12979.73121654,60.76554446999944,53413.35803424 2025-03-01,01:06:00.000,60,11082363,13685,0,1740791159,12979.62343557999,60.80783925000287,53413.39296984001 2025-03-01,01:06:01.000,60,11082393,13525,0,1740791160,12979.535863549994,60.87128142000438,53413.43489256 2025-03-01,01:06:02.000,60,11082434,13525,0,1740791161,12979.434818899994,60.913576200000534,53413.46982816001 2025-03-01,01:06:03.000,60,11082391,13685,0,1740791162,12979.367455799998,60.864232289997744,53413.46284104 2025-03-01,01:06:04.000,60,11082398,13565,0,1740791163,12979.300092699988,60.79374099000415,53413.546686480004 2025-03-01,01:06:05.000,60,11082392,13765,0,1740791164,12979.219256979988,60.76554446999944,53413.58860920001 2025-03-01,01:06:06.000,60,11082389,13725,0,1740791165,12979.199048050003,60.65275839000242,53413.546686480004 2025-03-01,01:06:07.000,60,11082423,14005,0,1740791166,12979.185575429998,60.5258740499994,53413.63751904001 2025-03-01,01:06:08.000,60,11082394,13885,0,1740791167,12979.145157569998,60.455382749998535,53413.60258344 2025-03-01,01:06:09.000,60,11082422,13925,0,1740791168,12979.158630190002,60.38489144999767,53413.63751904001 2025-03-01,01:06:10.000,60,11082428,13885,0,1740791169,12979.172102809993,60.321449280003435,53413.65848040001 2025-03-01,01:06:11.000,60,11082427,13565,0,1740791170,12979.104739709997,60.29325275999872,53413.65149328 2025-03-01,01:06:12.000,60,11082406,13965,0,1740791171,12979.124948639997,60.265056240001286,53413.70739024001 2025-03-01,01:06:13.000,60,11082392,13765,0,1740791172,12979.138421260002,60.328498410002794,53413.72835160001 2025-03-01,01:06:14.000,60,11082401,13765,0,1740791173,12979.077794470002,60.3919405800043,53413.735338720006 2025-03-01,01:06:15.000,60,11082428,13965,0,1740791174,12979.050849229992,60.46948101000453,53413.735338720006 2025-03-01,01:06:16.000,60,11082384,13805,0,1740791175,12978.970013509992,60.53997230999812,53413.714377360004 2025-03-01,01:06:17.000,60,11082449,14285,0,1740791176,12978.976749820002,60.70210229999793,53413.735338720006 2025-03-01,01:06:18.000,60,11082427,13845,0,1740791177,12978.990222439992,60.82193751000159,53413.74232584 2025-03-01,01:06:19.000,60,11082445,13725,0,1740791178,12978.943068269997,60.92767445999925,53413.714377360004 2025-03-01,01:06:20.000,60,11082385,13765,0,1740791179,12978.943068269997,60.99111663000076,53413.80520992001 2025-03-01,01:06:21.000,60,11082387,13925,0,1740791180,12978.889177789992,61.03341141000419,53413.79123568 2025-03-01,01:06:22.000,60,11082395,13845,0,1740791181,12978.868968859992,61.082755319999706,53413.84014552 2025-03-01,01:06:23.000,60,11082448,13845,0,1740791182,12978.821814689996,61.06160793000163,53413.77027432 2025-03-01,01:06:24.000,60,11082412,13525,0,1740791183,12978.842023619996,61.02636228000483,53413.80520992001 2025-03-01,01:06:25.000,60,11082377,14005,0,1740791184,12978.815078380001,60.962920110003324,53413.80520992001 2025-03-01,01:06:26.000,60,11082404,13525,0,1740791185,12978.747715279991,60.94177271999797,53413.81219704 2025-03-01,01:06:27.000,60,11082424,14125,0,1740791186,12978.68708848999,60.864232289997744,53413.81918416 2025-03-01,01:06:28.000,60,11082397,13845,0,1740791187,12978.579307529995,60.786691860004794,53413.833158400004 2025-03-01,01:06:29.000,60,11082440,14325,0,1740791188,12978.53215336,60.737347950002004,53413.833158400004 2025-03-01,01:06:30.000,60,11082422,13645,0,1740791189,12978.44458132999,60.673905780000496,53413.833158400004 2025-03-01,01:06:31.000,60,11082417,13405,0,1740791190,12978.35027299,60.65980752000178,53413.833158400004 2025-03-01,01:06:32.000,60,11082423,14165,0,1740791191,12978.235755719994,60.624561869997706,53413.81219704 2025-03-01,01:06:33.000,60,11082445,13805,0,1740791192,12978.195337859994,60.64570926000306,53413.87508112001 2025-03-01,01:06:34.000,60,11082435,13845,0,1740791193,12978.101029519989,60.65980752000178,53413.82617128001 2025-03-01,01:06:35.000,60,11082463,14005,0,1740791194,12978.060611659988,60.624561869997706,53413.854119760006 2025-03-01,01:06:36.000,60,11082439,14045,0,1740791195,12977.973039629993,60.688004039999214,53413.84014552 2025-03-01,01:06:37.000,60,11082374,13925,0,1740791196,12977.959567010003,60.737347950002004,53413.854119760006 2025-03-01,01:06:38.000,60,11082417,13725,0,1740791197,12977.952830699993,60.75849534000008,53413.80520992001 2025-03-01,01:06:39.000,60,11082430,14165,0,1740791198,12977.892203909993,60.83603577000031,53413.84014552 2025-03-01,01:06:40.000,60,11082406,14285,0,1740791199,12977.878731290002,60.913576200000534,53413.82617128001 2025-03-01,01:06:41.000,60,11082360,13765,0,1740791200,12977.885467599997,60.93472358999861,53413.7982228 2025-03-01,01:06:42.000,60,11082419,13925,0,1740791201,12977.898940220002,60.92767445999925,53413.87508112001 2025-03-01,01:06:43.000,60,11082423,13805,0,1740791202,12977.905676529997,60.99111663000076,53413.81918416 2025-03-01,01:06:44.000,60,11082439,13885,0,1740791203,12977.905676529997,60.955870980003965,53413.77726144001 2025-03-01,01:06:45.000,60,11082430,13725,0,1740791204,12977.952830699993,60.92767445999925,53413.81219704 2025-03-01,01:06:46.000,60,11082404,13925,0,1740791205,12977.946094389998,60.92062532999989,53413.833158400004 2025-03-01,01:06:47.000,60,11082402,13685,0,1740791206,12977.979775940003,60.87833055000374,53413.82617128001 2025-03-01,01:06:48.000,60,11082427,13645,0,1740791207,12977.959567010003,60.81488838000223,53413.81219704 2025-03-01,01:06:49.000,60,11082392,14205,0,1740791208,12977.912412839993,60.71620056000393,53413.7632872 2025-03-01,01:06:50.000,60,11082416,14125,0,1740791209,12977.865258669997,60.63161100000434,53413.7982228 2025-03-01,01:06:51.000,60,11082394,13805,0,1740791210,12977.838313430002,60.56816883000283,53413.80520992001 2025-03-01,01:06:52.000,60,11082390,14005,0,1740791211,12977.723796159997,60.46948101000453,53413.74931296 2025-03-01,01:06:53.000,60,11082379,13645,0,1740791212,12977.609278889991,60.37079318999895,53413.74931296 2025-03-01,01:06:54.000,60,11082410,13925,0,1740791213,12977.508234239991,60.279154500000004,53413.72835160001 2025-03-01,01:06:55.000,60,11082402,13925,0,1740791214,12977.37350804,60.17341755000234,53413.70040312 2025-03-01,01:06:56.000,60,11082409,14165,0,1740791215,12977.23204553,60.095877120002115,53413.616557680005 2025-03-01,01:06:57.000,60,11082440,13645,0,1740791216,12977.13100088,60.102926250001474,53413.58162208 2025-03-01,01:06:58.000,60,11082430,13685,0,1740791217,12977.003010989989,60.088827990002756,53413.60957056001 2025-03-01,01:06:59.000,60,11082366,14045,0,1740791218,12976.922175269989,60.088827990002756,53413.546686480004 2025-03-01,01:07:00.000,60,11082407,14125,0,1740791219,12976.868284789998,60.10997538000083,53413.53271224 2025-03-01,01:07:01.000,60,11082407,13925,0,1740791220,12976.780712760003,60.17341755000234,53413.497776640004 2025-03-01,01:07:02.000,60,11082441,14245,0,1740791221,12976.747031209998,60.25800711000193,53413.497776640004 2025-03-01,01:07:03.000,60,11082375,13965,0,1740791222,12976.760503830003,60.33554754000215,53413.43489256 2025-03-01,01:07:04.000,60,11082372,13645,0,1740791223,12976.794185379993,60.39898971000366,53413.40694408 2025-03-01,01:07:05.000,60,11082428,14165,0,1740791224,12976.814394309993,60.504726660001324,53413.34406000001 2025-03-01,01:07:06.000,60,11082457,14125,0,1740791225,12976.841339549988,60.59636535000027,53413.30213728001 2025-03-01,01:07:07.000,60,11082418,14085,0,1740791226,12976.949120509998,60.65275839000242,53413.26021456 2025-03-01,01:07:08.000,60,11082416,14085,0,1740791227,12976.942384199989,60.76554446999944,53413.25322744001 2025-03-01,01:07:09.000,60,11082397,13685,0,1740791228,12977.016483609994,60.82193751000159,53413.22527896001 2025-03-01,01:07:10.000,60,11082396,14005,0,1740791229,12977.023219919989,60.89242881000246,53413.2392532 2025-03-01,01:07:11.000,60,11082375,13845,0,1740791230,12977.04342884999,60.92767445999925,53413.17636912001 2025-03-01,01:07:12.000,60,11082424,13565,0,1740791231,12977.016483609994,60.9840675000014,53413.12047216 2025-03-01,01:07:13.000,60,11082359,13485,0,1740791232,12977.056901469994,60.99816576000012,53413.15540776001 2025-03-01,01:07:14.000,60,11082453,14085,0,1740791233,12977.009747299999,61.089804449999065,53413.0995108 2025-03-01,01:07:15.000,60,11082397,13885,0,1740791234,12976.949120509998,61.11800097000378,53413.03662672001 2025-03-01,01:07:16.000,60,11082428,13885,0,1740791235,12976.955856819994,61.125050100003136,53413.02265248 2025-03-01,01:07:17.000,60,11082409,13565,0,1740791236,12976.935647889994,61.10390270999778,53412.96675552001 2025-03-01,01:07:18.000,60,11082447,14005,0,1740791237,12976.875021099993,61.146197490001214,53412.97374264 2025-03-01,01:07:19.000,60,11082427,14245,0,1740791238,12976.908702649998,61.16029574999993,53412.88989720001 2025-03-01,01:07:20.000,60,11082404,13965,0,1740791239,12976.888493719998,61.16734487999929,53412.8549616 2025-03-01,01:07:21.000,60,11082408,14245,0,1740791240,12976.881757409988,61.18144313999801,53412.80605176 2025-03-01,01:07:22.000,60,11082407,13845,0,1740791241,12976.868284789998,61.2307870500008,53412.86194872 2025-03-01,01:07:23.000,60,11082423,13605,0,1740791242,12976.901966339989,61.23783618000016,53412.76412904 2025-03-01,01:07:24.000,60,11082395,14045,0,1740791243,12976.861548479988,61.26603270000487,53412.77111616001 2025-03-01,01:07:25.000,60,11082465,13725,0,1740791244,12976.881757409988,61.3294748699991,53412.729193440005 2025-03-01,01:07:26.000,60,11082388,14285,0,1740791245,12976.888493719998,61.35062226000446,53412.645348 2025-03-01,01:07:27.000,60,11082355,13325,0,1740791246,12976.915438959993,61.37881878000189,53412.59643816 2025-03-01,01:07:28.000,60,11082390,13725,0,1740791247,12976.922175269989,61.42816269000468,53412.58945104 2025-03-01,01:07:29.000,60,11082411,14005,0,1740791248,12976.955856819994,61.47045747000084,53412.59643816 2025-03-01,01:07:30.000,60,11082451,13645,0,1740791249,12976.976065749994,61.44931008000276,53412.56848968 2025-03-01,01:07:31.000,60,11082419,13885,0,1740791250,12977.016483609994,61.4775066000002,53412.50560560001 2025-03-01,01:07:32.000,60,11082383,13765,0,1740791251,12977.009747299999,61.44931008000276,53412.49861848 2025-03-01,01:07:33.000,60,11082421,13885,0,1740791252,12976.976065749994,61.42111355999805,53412.45669576 2025-03-01,01:07:34.000,60,11082409,14045,0,1740791253,12976.962593129989,61.38586791000125,53412.40778592 2025-03-01,01:07:35.000,60,11082419,13805,0,1740791254,12976.935647889994,61.38586791000125,53412.36586320001 2025-03-01,01:07:36.000,60,11082391,13845,0,1740791255,12976.895230029993,61.371769650002534,53412.33791472001 2025-03-01,01:07:37.000,60,11082432,13485,0,1740791256,12976.888493719998,61.357671390003816,53412.36586320001 2025-03-01,01:07:38.000,60,11082455,13805,0,1740791257,12976.834603239993,61.322425739999744,53412.323940480004 2025-03-01,01:07:39.000,60,11082405,13765,0,1740791258,12976.773976449993,61.27308183000423,53412.30297912 2025-03-01,01:07:40.000,60,11082393,13845,0,1740791259,12976.720085970002,61.308327480001026,53412.30996624 2025-03-01,01:07:41.000,60,11082392,13925,0,1740791260,12976.659459180002,61.30127835000167,53412.24708216001 2025-03-01,01:07:42.000,60,11082407,13925,0,1740791261,12976.598832390002,61.37881878000189,53412.21913368001 2025-03-01,01:07:43.000,60,11082430,13885,0,1740791262,12976.511260359992,61.43521182000404,53412.21913368001 2025-03-01,01:07:44.000,60,11082390,13485,0,1740791263,12976.477578810001,61.56209615999978,53412.13528824 2025-03-01,01:07:45.000,60,11082408,13765,0,1740791264,12976.416952020001,61.724226149999595,53412.10035264001 2025-03-01,01:07:46.000,60,11082423,13965,0,1740791265,12976.390006779991,61.87225788000069,53412.0863784 2025-03-01,01:07:47.000,60,11082401,13725,0,1740791266,12976.329379989991,62.05553525999858,53412.05144280001 2025-03-01,01:07:48.000,60,11082446,13965,0,1740791267,12976.288962129991,62.231763510004384,53412.00253296001 2025-03-01,01:07:49.000,60,11082432,14005,0,1740791268,12976.29569844,62.45733566999843,53411.97458448 2025-03-01,01:07:50.000,60,11082425,14045,0,1740791269,12976.309171059991,62.626514790004876,53411.86977768 2025-03-01,01:07:51.000,60,11082432,14125,0,1740791270,12976.288962129991,62.760448259999976,53411.820867840004 2025-03-01,01:07:52.000,60,11082403,13925,0,1740791271,12976.342852609996,62.83093956000084,53411.76497088001 2025-03-01,01:07:53.000,60,11082436,13725,0,1740791272,12976.302434749996,62.89438173000235,53411.73003528 2025-03-01,01:07:54.000,60,11082391,13965,0,1740791273,12976.3361163,62.96487303000322,53411.723048160005 2025-03-01,01:07:55.000,60,11082410,13925,0,1740791274,12976.390006779991,62.90847999000107,53411.68811256 2025-03-01,01:07:56.000,60,11082407,14045,0,1740791275,12976.390006779991,62.873234340004274,53411.66715120001 2025-03-01,01:07:57.000,60,11082401,13685,0,1740791276,12976.383270469996,62.873234340004274,53411.6322156 2025-03-01,01:07:58.000,60,11082434,14645,0,1740791277,12976.376534160001,62.802743040003406,53411.56933152 2025-03-01,01:07:59.000,60,11082462,13845,0,1740791278,12976.302434749996,62.767497389999335,53411.58330576 2025-03-01,01:08:00.000,60,11082405,14205,0,1740791279,12976.309171059991,62.767497389999335,53411.61125424 2025-03-01,01:08:01.000,60,11082492,13925,0,1740791280,12976.181181169995,62.72520261000318,53411.5623444 2025-03-01,01:08:02.000,60,11082386,13485,0,1740791281,12976.14749961999,62.74635000000126,53411.5623444 2025-03-01,01:08:03.000,60,11082427,14405,0,1740791282,12976.12729068999,62.78864478000469,53411.47849896001 2025-03-01,01:08:04.000,60,11082455,13885,0,1740791283,12976.01277342,62.84503781999956,53411.47151184 2025-03-01,01:08:05.000,60,11082453,13565,0,1740791284,12975.97235556,62.88733260000299,53411.44356336 2025-03-01,01:08:06.000,60,11082401,14085,0,1740791285,12975.90499245999,62.943725639997865,53411.436576240005 2025-03-01,01:08:07.000,60,11082459,13685,0,1740791286,12975.857838289994,63.00716780999937,53411.42958912001 2025-03-01,01:08:08.000,60,11082422,14125,0,1740791287,12975.783738879989,63.035364330004086,53411.436576240005 2025-03-01,01:08:09.000,60,11082382,13685,0,1740791288,12975.790475189999,63.035364330004086,53411.47151184 2025-03-01,01:08:10.000,60,11082455,14365,0,1740791289,12975.756793639994,63.035364330004086,53411.44356336 2025-03-01,01:08:11.000,60,11082425,14045,0,1740791290,12975.729848399998,63.02831520000473,53411.40164064 2025-03-01,01:08:12.000,60,11082403,13925,0,1740791291,12975.682694229989,62.96487303000322,53411.35971792001 2025-03-01,01:08:13.000,60,11082409,13925,0,1740791292,12975.642276369988,62.84503781999956,53411.31080808001 2025-03-01,01:08:14.000,60,11082428,13885,0,1740791293,12975.608594819998,62.760448259999976,53411.338756560006 2025-03-01,01:08:15.000,60,11082423,13965,0,1740791294,12975.561440650003,62.66880957000103,53411.33176944001 2025-03-01,01:08:16.000,60,11082449,13685,0,1740791295,12975.534495409993,62.57012175000273,53411.34574368 2025-03-01,01:08:17.000,60,11082443,13685,0,1740791296,12975.473868619993,62.51372871000058,53411.282859599996 2025-03-01,01:08:18.000,60,11082457,13725,0,1740791297,12975.393032899992,62.47848306000378,53411.29683384 2025-03-01,01:08:19.000,60,11082440,13565,0,1740791298,12975.345878729997,62.415040890002274,53411.268885360005 2025-03-01,01:08:20.000,60,11082437,14085,0,1740791299,12975.291988249992,62.45733566999843,53411.30382096 2025-03-01,01:08:21.000,60,11082407,13845,0,1740791300,12975.271779319992,62.49963045000186,53411.219975520005 2025-03-01,01:08:22.000,60,11082426,14125,0,1740791301,12975.217888840001,62.54897436000465,53411.219975520005 2025-03-01,01:08:23.000,60,11082406,13725,0,1740791302,12975.123580499996,62.67585870000039,53411.219975520005 2025-03-01,01:08:24.000,60,11082441,14005,0,1740791303,12975.103371569996,62.760448259999976,53411.171065680006 2025-03-01,01:08:25.000,60,11082441,14005,0,1740791304,12975.083162639996,62.88733260000299,53411.08722024 2025-03-01,01:08:26.000,60,11082481,13725,0,1740791305,12975.062953709996,62.97897129000194,53411.12215584001 2025-03-01,01:08:27.000,60,11082396,14085,0,1740791306,12975.089898949991,63.14110128000175,53411.14311720001 2025-03-01,01:08:28.000,60,11082428,13925,0,1740791307,12975.04948108999,63.232739970000694,53411.08722024 2025-03-01,01:08:29.000,60,11082410,13805,0,1740791308,12975.07642633,63.24683822999941,53410.99638768001 2025-03-01,01:08:30.000,60,11082382,13485,0,1740791309,12975.02927215999,63.31028040000092,53411.05927176 2025-03-01,01:08:31.000,60,11082417,13845,0,1740791310,12975.09663526,63.32437865999964,53411.03132328 2025-03-01,01:08:32.000,60,11082404,13885,0,1740791311,12975.07642633,63.24683822999941,53410.99638768001 2025-03-01,01:08:33.000,60,11082426,13725,0,1740791312,12975.02927215999,63.1974943200039,53410.97542632001 2025-03-01,01:08:34.000,60,11082403,13925,0,1740791313,12974.96864536999,63.07765911000024,53410.95446496001 2025-03-01,01:08:35.000,60,11082469,14005,0,1740791314,12974.93496382,62.96487303000322,53410.96145208 2025-03-01,01:08:36.000,60,11082427,13365,0,1740791315,12974.800237619995,62.8379886900002,53410.91254224 2025-03-01,01:08:37.000,60,11082433,13845,0,1740791316,12974.66551141999,62.753399130000616,53410.92651648001 2025-03-01,01:08:38.000,60,11082467,13765,0,1740791317,12974.564466769989,62.67585870000039,53410.90555512001 2025-03-01,01:08:39.000,60,11082443,13845,0,1740791318,12974.402795329988,62.66176044000167,53410.898568 2025-03-01,01:08:40.000,60,11082423,13645,0,1740791319,12974.301750680002,62.65471131000231,53410.91952936 2025-03-01,01:08:41.000,60,11082421,13605,0,1740791320,12974.187233409997,62.67585870000039,53410.8636324 2025-03-01,01:08:42.000,60,11082389,13765,0,1740791321,12974.032298279992,62.73225174000254,53410.80773544001 2025-03-01,01:08:43.000,60,11082441,13765,0,1740791322,12973.958198870001,62.774546519998694,53410.77279984 2025-03-01,01:08:44.000,60,11082425,13685,0,1740791323,12973.81673636,62.866185210004915,53410.73087712 2025-03-01,01:08:45.000,60,11082448,13565,0,1740791324,12973.682010159995,62.986020420001296,53410.72389 2025-03-01,01:08:46.000,60,11082416,13525,0,1740791325,12973.621383369995,63.042413460003445,53410.68196728 2025-03-01,01:08:47.000,60,11082398,13765,0,1740791326,12973.48665716999,63.11290476000431,53410.68895440001 2025-03-01,01:08:48.000,60,11082438,14125,0,1740791327,12973.452975619999,63.14110128000175,53410.598121840005 2025-03-01,01:08:49.000,60,11082435,13565,0,1740791328,12973.345194659989,63.07060998000088,53410.57716048 2025-03-01,01:08:50.000,60,11082444,13605,0,1740791329,12973.203732149988,63.000118680000014,53410.52126352001 2025-03-01,01:08:51.000,60,11082463,13765,0,1740791330,12973.122896430003,62.95782390000386,53410.500302160006 2025-03-01,01:08:52.000,60,11082390,13845,0,1740791331,12973.021851780002,62.85913607999828,53410.43741808 2025-03-01,01:08:53.000,60,11082471,13565,0,1740791332,12972.927543439997,62.71110435000446,53410.41645672 2025-03-01,01:08:54.000,60,11082407,14005,0,1740791333,12972.759135690001,62.61241652999888,53410.34658552 2025-03-01,01:08:55.000,60,11082421,13685,0,1740791334,12972.63788211,62.54897436000465,53410.23479160001 2025-03-01,01:08:56.000,60,11082458,13965,0,1740791335,12972.4964196,62.45733566999843,53410.24177872 2025-03-01,01:08:57.000,60,11082442,13725,0,1740791336,12972.35495709,62.415040890002274,53410.17190752 2025-03-01,01:08:58.000,60,11082466,13645,0,1740791337,12972.233703509999,62.407991760002915,53410.15094616 2025-03-01,01:08:59.000,60,11082408,13485,0,1740791338,12972.152867789999,62.46438479999779,53410.109023439996 2025-03-01,01:09:00.000,60,11082433,14045,0,1740791339,12972.031614209998,62.48553219000314,53410.10203632 2025-03-01,01:09:01.000,60,11082411,14005,0,1740791340,12971.937305869993,62.527826969999296,53410.025178 2025-03-01,01:09:02.000,60,11082425,13885,0,1740791341,12971.829524909997,62.591269140000804,53409.96229392 2025-03-01,01:09:03.000,60,11082429,13485,0,1740791342,12971.748689189997,62.640613050003594,53409.8854356 2025-03-01,01:09:04.000,60,11082425,13645,0,1740791343,12971.701535020002,62.70405521999783,53409.82255152001 2025-03-01,01:09:05.000,60,11082443,13845,0,1740791344,12971.620699300001,62.74635000000126,53409.72473184 2025-03-01,01:09:06.000,60,11082412,14165,0,1740791345,12971.587017749996,62.774546519998694,53409.68280912001 2025-03-01,01:09:07.000,60,11082421,13805,0,1740791346,12971.539863580001,62.7393008700019,53409.62691216 2025-03-01,01:09:08.000,60,11082413,13925,0,1740791347,12971.539863580001,62.74635000000126,53409.57800232 2025-03-01,01:09:09.000,60,11082398,13885,0,1740791348,12971.506182029996,62.70405521999783,53409.473195520004 2025-03-01,01:09:10.000,60,11082404,13925,0,1740791349,12971.512918339991,62.61946565999824,53409.43825992001 2025-03-01,01:09:11.000,60,11082423,13605,0,1740791350,12971.519654650001,62.50667958000122,53409.3614016 2025-03-01,01:09:12.000,60,11082409,13885,0,1740791351,12971.533127269991,62.415040890002274,53409.29851752001 2025-03-01,01:09:13.000,60,11082428,13885,0,1740791352,12971.553336199991,62.37274610999884,53409.24262056 2025-03-01,01:09:14.000,60,11082418,13765,0,1740791353,12971.607226679997,62.27405829000054,53409.158775120006 2025-03-01,01:09:15.000,60,11082387,13885,0,1740791354,12971.634171919992,62.20356698999967,53409.137813760004 2025-03-01,01:09:16.000,60,11082407,13965,0,1740791355,12971.674589779992,62.168321340002876,53409.08191680001 2025-03-01,01:09:17.000,60,11082439,14085,0,1740791356,12971.735216569992,62.133075689998805,53409.05396832 2025-03-01,01:09:18.000,60,11082425,13685,0,1740791357,12971.822788600002,62.126026559999445,53408.991084240006 2025-03-01,01:09:19.000,60,11082385,14045,0,1740791358,12971.903624320003,62.15422308000416,53408.91422592001 2025-03-01,01:09:20.000,60,11082414,13565,0,1740791359,12971.970987419998,62.168321340002876,53408.921213040005 2025-03-01,01:09:21.000,60,11082499,13725,0,1740791360,12971.997932659993,62.140124819998164,53408.86531608001 2025-03-01,01:09:22.000,60,11082438,13965,0,1740791361,12972.105713619989,62.118977430000086,53408.85134184 2025-03-01,01:09:23.000,60,11082399,13805,0,1740791362,12972.132658859999,62.07668265000393,53408.78147064 2025-03-01,01:09:24.000,60,11082405,13765,0,1740791363,12972.159604099994,62.09783004000201,53408.77448352001 2025-03-01,01:09:25.000,60,11082418,13925,0,1740791364,12972.18654933999,62.07668265000393,53408.704612320005 2025-03-01,01:09:26.000,60,11082442,13685,0,1740791365,12972.20675826999,62.04848612999922,53408.655702480006 2025-03-01,01:09:27.000,60,11082402,13885,0,1740791366,12972.152867789999,62.01324048000242,53408.6626896 2025-03-01,01:09:28.000,60,11082428,13565,0,1740791367,12972.20675826999,61.999142220003705,53408.634741120004 2025-03-01,01:09:29.000,60,11082432,13485,0,1740791368,12972.179813029994,62.0343878700005,53408.52993432001 2025-03-01,01:09:30.000,60,11082417,13525,0,1740791369,12972.173076719999,62.02028961000178,53408.54390856 2025-03-01,01:09:31.000,60,11082445,13645,0,1740791370,12972.20675826999,62.04143699999986,53408.5229472 2025-03-01,01:09:32.000,60,11082424,13845,0,1740791371,12972.20675826999,62.01324048000242,53408.48102448001 2025-03-01,01:09:33.000,60,11082396,13765,0,1740791372,12972.220230889994,62.0343878700005,53408.44608888 2025-03-01,01:09:34.000,60,11082397,13925,0,1740791373,12972.26738505999,61.992093090004346,53408.42512752 2025-03-01,01:09:35.000,60,11082383,13405,0,1740791374,12972.34822077999,61.97799482999835,53408.37621768 2025-03-01,01:09:36.000,60,11082413,13845,0,1740791375,12972.462738049995,61.956847440000274,53408.32730784 2025-03-01,01:09:37.000,60,11082401,13925,0,1740791376,12972.523364839995,61.949798310000915,53408.299359360004 2025-03-01,01:09:38.000,60,11082418,13765,0,1740791377,12972.671563659991,61.91455266000412,53408.320320720006 2025-03-01,01:09:39.000,60,11082382,14085,0,1740791378,12972.839971410001,61.92160179000348,53408.33429496 2025-03-01,01:09:40.000,60,11082411,13645,0,1740791379,12972.941016060002,61.87930701000005,53408.27141088001 2025-03-01,01:09:41.000,60,11082422,13965,0,1740791380,12973.122896430003,61.86520875000133,53408.23647528 2025-03-01,01:09:42.000,60,11082429,13765,0,1740791381,12973.291304179998,61.773570060002385,53408.201539680005 2025-03-01,01:09:43.000,60,11082421,13565,0,1740791382,12973.42603037999,61.724226149999595,53408.201539680005 2025-03-01,01:09:44.000,60,11082394,14045,0,1740791383,12973.58770181999,61.61144007000257,53408.22948816 2025-03-01,01:09:45.000,60,11082451,13725,0,1740791384,12973.73590064,61.590292680004495,53408.131668480004 2025-03-01,01:09:46.000,60,11082439,13685,0,1740791385,12973.87736315,61.50570312000491,53408.131668480004 2025-03-01,01:09:47.000,60,11082453,13405,0,1740791386,12974.039034590001,61.43521182000404,53408.152629840006 2025-03-01,01:09:48.000,60,11082396,13885,0,1740791387,12974.113133999992,61.41406442999869,53408.082758640005 2025-03-01,01:09:49.000,60,11082427,13685,0,1740791388,12974.227651269997,61.364720520003175,53408.11070712 2025-03-01,01:09:50.000,60,11082404,13605,0,1740791389,12974.254596509993,61.357671390003816,53408.082758640005 2025-03-01,01:09:51.000,60,11082413,13885,0,1740791390,12974.315223299993,61.33652399999846,53408.07577152001 2025-03-01,01:09:52.000,60,11082364,13645,0,1740791391,12974.423004259988,61.364720520003175,53408.09673288001 2025-03-01,01:09:53.000,60,11082390,13645,0,1740791392,12974.490367359998,61.39996616999997,53408.082758640005 2025-03-01,01:09:54.000,60,11082402,13565,0,1740791393,12974.598148319994,61.43521182000404,53408.1386556 2025-03-01,01:09:55.000,60,11082417,13645,0,1740791394,12974.652038799999,61.533899640002346,53408.082758640005 2025-03-01,01:09:56.000,60,11082376,13885,0,1740791395,12974.73287452,61.597341810003854,53408.08974576 2025-03-01,01:09:57.000,60,11082419,13845,0,1740791396,12974.83391917,61.66078397999809,53408.02686168001 2025-03-01,01:09:58.000,60,11082380,13725,0,1740791397,12974.94843643999,61.75242267000431,53408.06179728 2025-03-01,01:09:59.000,60,11082428,13965,0,1740791398,12975.042744779996,61.80176657999982,53408.05481016001 2025-03-01,01:10:00.000,60,11082437,13925,0,1740791399,12975.170734669991,61.81586483999854,53408.0687844 2025-03-01,01:10:01.000,60,11082495,13885,0,1740791400,12975.278515630001,61.84406136000325,53408.11070712 2025-03-01,01:10:02.000,60,11082397,13885,0,1740791401,12975.413241829992,61.7876683200011,53408.11769424 2025-03-01,01:10:03.000,60,11082422,13725,0,1740791402,12975.547968029998,61.74537353999767,53408.152629840006 2025-03-01,01:10:04.000,60,11082395,14045,0,1740791403,12975.675957919993,61.66078397999809,53408.131668480004 2025-03-01,01:10:05.000,60,11082445,13845,0,1740791404,12975.723112089989,61.61848920000193,53408.18756544 2025-03-01,01:10:06.000,60,11082474,13845,0,1740791405,12975.857838289994,61.52685051000299,53408.24346240001 2025-03-01,01:10:07.000,60,11082374,13605,0,1740791406,12975.898256149994,61.45635921000212,53408.21551392 2025-03-01,01:10:08.000,60,11082406,14085,0,1740791407,12975.99256449,61.41406442999869,53408.26442376001 2025-03-01,01:10:09.000,60,11082424,13885,0,1740791408,12976.039718659995,61.33652399999846,53408.23647528 2025-03-01,01:10:10.000,60,11082390,13645,0,1740791409,12976.080136519995,61.308327480001026,53408.278398 2025-03-01,01:10:11.000,60,11082419,13645,0,1740791410,12976.160972239995,61.30127835000167,53408.299359360004 2025-03-01,01:10:12.000,60,11082408,13565,0,1740791411,12976.23507165,61.28013096000359,53408.30634648 2025-03-01,01:10:13.000,60,11082414,14245,0,1740791412,12976.31590737,61.28718009000295,53408.299359360004 2025-03-01,01:10:14.000,60,11082465,13685,0,1740791413,12976.376534160001,61.315376610000385,53408.34128208001 2025-03-01,01:10:15.000,60,11082430,13605,0,1740791414,12976.484315119997,61.35062226000446,53408.41115328001 2025-03-01,01:10:16.000,60,11082415,13565,0,1740791415,12976.538205600002,61.357671390003816,53408.42512752 2025-03-01,01:10:17.000,60,11082395,13725,0,1740791416,12976.578623460002,61.42816269000468,53408.46006312001 2025-03-01,01:10:18.000,60,11082370,13525,0,1740791417,12976.612305009992,61.46340834000148,53408.40416616 2025-03-01,01:10:19.000,60,11082449,13605,0,1740791418,12976.672931799993,61.51980138000363,53408.51596008 2025-03-01,01:10:20.000,60,11082405,13765,0,1740791419,12976.699877040002,61.547997900001064,53408.43211464001 2025-03-01,01:10:21.000,60,11082405,13365,0,1740791420,12976.780712760003,61.590292680004495,53408.52993432001 2025-03-01,01:10:22.000,60,11082373,13925,0,1740791421,12976.827866929998,61.65373484999873,53408.57185704 2025-03-01,01:10:23.000,60,11082401,13885,0,1740791422,12976.875021099993,61.731275279998954,53408.57185704 2025-03-01,01:10:24.000,60,11082437,14525,0,1740791423,12976.895230029993,61.84406136000325,53408.5928184 2025-03-01,01:10:25.000,60,11082391,13965,0,1740791424,12976.908702649998,61.92160179000348,53408.5928184 2025-03-01,01:10:26.000,60,11082446,13845,0,1740791425,12976.949120509998,62.01324048000242,53408.61377976 2025-03-01,01:10:27.000,60,11082457,14045,0,1740791426,12977.009747299999,62.09078091000265,53408.59980552001 2025-03-01,01:10:28.000,60,11082418,13765,0,1740791427,12977.06363777999,62.15422308000416,53408.634741120004 2025-03-01,01:10:29.000,60,11082390,13685,0,1740791428,12977.13100088,62.21061611999903,53408.71858656 2025-03-01,01:10:30.000,60,11082397,13765,0,1740791429,12977.23204553,62.25291090000246,53408.753522160005 2025-03-01,01:10:31.000,60,11082433,13805,0,1740791430,12977.33309018,62.2458617700031,53408.77448352001 2025-03-01,01:10:32.000,60,11082380,14005,0,1740791431,12977.508234239991,62.21061611999903,53408.76749640001 2025-03-01,01:10:33.000,60,11082393,13885,0,1740791432,12977.616015200001,62.15422308000416,53408.83038048 2025-03-01,01:10:34.000,60,11082406,13725,0,1740791433,12977.750741399992,62.07668265000393,53408.872303200005 2025-03-01,01:10:35.000,60,11082382,13805,0,1740791434,12977.939358080002,61.96389656999963,53408.921213040005 2025-03-01,01:10:36.000,60,11082379,13845,0,1740791435,12978.087556899998,61.87930701000005,53408.96313576001 2025-03-01,01:10:37.000,60,11082384,14005,0,1740791436,12978.222283099989,61.80881570999918,53408.991084240006 2025-03-01,01:10:38.000,60,11082412,13925,0,1740791437,12978.34353667999,61.724226149999595,53409.0469812 2025-03-01,01:10:39.000,60,11082434,13845,0,1740791438,12978.42437239999,61.68193137000344,53409.10287816001 2025-03-01,01:10:40.000,60,11082367,13845,0,1740791439,12978.518680739995,61.63963659000001,53409.1168524 2025-03-01,01:10:41.000,60,11082381,13765,0,1740791440,12978.53215336,61.597341810003854,53409.17973648001 2025-03-01,01:10:42.000,60,11082444,14245,0,1740791441,12978.54562597999,61.58324354999786,53409.2216592 2025-03-01,01:10:43.000,60,11082378,13805,0,1740791442,12978.55236229,61.61144007000257,53409.28454328 2025-03-01,01:10:44.000,60,11082418,13885,0,1740791443,12978.559098599995,61.63963659000001,53409.256594800005 2025-03-01,01:10:45.000,60,11082428,13765,0,1740791444,12978.46479025999,61.70307876000152,53409.38236296 2025-03-01,01:10:46.000,60,11082433,13885,0,1740791445,12978.34353667999,61.717177020000236,53409.40332432 2025-03-01,01:10:47.000,60,11082411,14005,0,1740791446,12978.289646199999,61.780619190001744,53409.45223416 2025-03-01,01:10:48.000,60,11082450,13685,0,1740791447,12978.168392619998,61.81586483999854,53409.501144 2025-03-01,01:10:49.000,60,11082404,13965,0,1740791448,12978.060611659988,61.83701223000389,53409.48018264 2025-03-01,01:10:50.000,60,11082409,13805,0,1740791449,12977.966303319998,61.893405269998766,53409.55005384 2025-03-01,01:10:51.000,60,11082420,13405,0,1740791450,12977.966303319998,61.90750353000476,53409.60595080001 2025-03-01,01:10:52.000,60,11082411,13725,0,1740791451,12977.871994979992,61.92160179000348,53409.55704096 2025-03-01,01:10:53.000,60,11082414,13805,0,1740791452,12977.838313430002,61.893405269998766,53409.51511824001 2025-03-01,01:10:54.000,60,11082432,14125,0,1740791453,12977.865258669997,61.83701223000389,53409.59896368 2025-03-01,01:10:55.000,60,11082422,13445,0,1740791454,12977.925885459998,61.8229139699979,53409.60595080001 2025-03-01,01:10:56.000,60,11082385,13805,0,1740791455,12977.925885459998,61.80881570999918,53409.61992504 2025-03-01,01:10:57.000,60,11082403,13885,0,1740791456,12977.966303319998,61.766520930003026,53409.65486064001 2025-03-01,01:10:58.000,60,11082368,14245,0,1740791457,12977.999984869988,61.73832440999831,53409.71774472 2025-03-01,01:10:59.000,60,11082410,13365,0,1740791458,12978.040402729988,61.69602963000216,53409.640886400004 2025-03-01,01:11:00.000,60,11082425,13685,0,1740791459,12978.094293209993,61.717177020000236,53409.64787352 2025-03-01,01:11:01.000,60,11082411,13525,0,1740791460,12978.141447379989,61.68193137000344,53409.73171896001 2025-03-01,01:11:02.000,60,11082400,13845,0,1740791461,12978.202074169989,61.63963659000001,53409.73870608 2025-03-01,01:11:03.000,60,11082436,13845,0,1740791462,12978.215546789994,61.590292680004495,53409.7456932 2025-03-01,01:11:04.000,60,11082411,13885,0,1740791463,12978.229019409999,61.56209615999978,53409.78062880001 2025-03-01,01:11:05.000,60,11082427,13605,0,1740791464,12978.222283099989,61.498653989998274,53409.78761592 2025-03-01,01:11:06.000,60,11082431,14085,0,1740791465,12978.208810479999,61.41406442999869,53409.78062880001 2025-03-01,01:11:07.000,60,11082426,13765,0,1740791466,12978.229019409999,61.39996616999997,53409.808577280004 2025-03-01,01:11:08.000,60,11082435,14005,0,1740791467,12978.255964649994,61.34357312999782,53409.80159016001 2025-03-01,01:11:09.000,60,11082384,13765,0,1740791468,12978.242492029989,61.30127835000167,53409.89242272 2025-03-01,01:11:10.000,60,11082367,13765,0,1740791469,12978.276173579994,61.28013096000359,53409.8854356 2025-03-01,01:11:11.000,60,11082399,14085,0,1740791470,12978.309855129999,61.29422922000231,53409.8854356 2025-03-01,01:11:12.000,60,11082393,13765,0,1740791471,12978.336800369994,61.308327480001026,53409.9553068 2025-03-01,01:11:13.000,60,11082437,13645,0,1740791472,12978.37048192,61.35062226000446,53409.9553068 2025-03-01,01:11:14.000,60,11082394,13925,0,1740791473,12978.437845019995,61.484555729999556,53409.94831968001 2025-03-01,01:11:15.000,60,11082368,13685,0,1740791474,12978.498471809995,61.55504703000042,53409.997229520006 2025-03-01,01:11:16.000,60,11082410,14045,0,1740791475,12978.54562597999,61.61144007000257,53410.01819088001 2025-03-01,01:11:17.000,60,11082440,13925,0,1740791476,12978.62646169999,61.6889805000028,53410.08806208001 2025-03-01,01:11:18.000,60,11082406,13725,0,1740791477,12978.6938248,61.780619190001744,53410.0601136 2025-03-01,01:11:19.000,60,11082379,14005,0,1740791478,12978.720770039996,61.84406136000325,53410.08806208001 2025-03-01,01:11:20.000,60,11082416,14245,0,1740791479,12978.767924209991,61.87930701000005,53410.13697192001 2025-03-01,01:11:21.000,60,11082409,14045,0,1740791480,12978.761187899996,61.900454399998125,53410.199856 2025-03-01,01:11:22.000,60,11082368,13525,0,1740791481,12978.68708848999,61.900454399998125,53410.17889464 2025-03-01,01:11:23.000,60,11082419,13765,0,1740791482,12978.68708848999,61.893405269998766,53410.24177872 2025-03-01,01:11:24.000,60,11082426,13725,0,1740791483,12978.57257122,61.9357000500022,53410.2697272 2025-03-01,01:11:25.000,60,11082368,13725,0,1740791484,12978.518680739995,61.9357000500022,53410.29767568 2025-03-01,01:11:26.000,60,11082430,14245,0,1740791485,12978.42437239999,61.83701223000389,53410.311649920004 2025-03-01,01:11:27.000,60,11082376,13685,0,1740791486,12978.34353667999,61.86520875000133,53410.36754688 2025-03-01,01:11:28.000,60,11082402,14085,0,1740791487,12978.276173579994,61.83701223000389,53410.430430960005 2025-03-01,01:11:29.000,60,11082434,13685,0,1740791488,12978.222283099989,61.773570060002385,53410.4094696 2025-03-01,01:11:30.000,60,11082383,14125,0,1740791489,12978.148183689998,61.724226149999595,53410.41645672 2025-03-01,01:11:31.000,60,11082396,13605,0,1740791490,12978.154919999994,61.62553833000129,53410.42344384001 2025-03-01,01:11:32.000,60,11082432,14045,0,1740791491,12978.148183689998,61.55504703000042,53410.32562416001 2025-03-01,01:11:33.000,60,11082409,13965,0,1740791492,12978.121238449989,61.42111355999805,53410.332611280006 2025-03-01,01:11:34.000,60,11082360,14205,0,1740791493,12978.202074169989,61.25193443999888,53410.39549536 2025-03-01,01:11:35.000,60,11082419,13925,0,1740791494,12978.168392619998,61.139148360001855,53410.39549536 2025-03-01,01:11:36.000,60,11082375,14085,0,1740791495,12978.255964649994,60.97701837000204,53410.37453400001 2025-03-01,01:11:37.000,60,11082374,13885,0,1740791496,12978.269437269999,60.84308489999967,53410.40248248001 2025-03-01,01:11:38.000,60,11082393,13885,0,1740791497,12978.28290988999,60.75144621000072,53410.430430960005 2025-03-01,01:11:39.000,60,11082490,14285,0,1740791498,12978.249228339999,60.70915143000457,53410.45837944 2025-03-01,01:11:40.000,60,11082400,13885,0,1740791499,12978.26270095999,60.66685665000114,53410.48632792 2025-03-01,01:11:41.000,60,11082451,14405,0,1740791500,12978.195337859994,60.70915143000457,53410.52825064 2025-03-01,01:11:42.000,60,11082395,14045,0,1740791501,12978.134711069994,60.77964272999816,53410.52126352001 2025-03-01,01:11:43.000,60,11082445,14085,0,1740791502,12978.080820589988,60.81488838000223,53410.54222488001 2025-03-01,01:11:44.000,60,11082453,13845,0,1740791503,12978.006721179998,60.92767445999925,53410.549212000005 2025-03-01,01:11:45.000,60,11082392,14285,0,1740791504,12977.905676529997,61.06160793000163,53410.57017336001 2025-03-01,01:11:46.000,60,11082374,13885,0,1740791505,12977.838313430002,61.146197490001214,53410.52825064 2025-03-01,01:11:47.000,60,11082443,14245,0,1740791506,12977.791159259992,61.17439400999865,53410.54222488001 2025-03-01,01:11:48.000,60,11082382,14245,0,1740791507,12977.744005089997,61.17439400999865,53410.5142764 2025-03-01,01:11:49.000,60,11082430,14365,0,1740791508,12977.764214019997,61.146197490001214,53410.52126352001 2025-03-01,01:11:50.000,60,11082420,14285,0,1740791509,12977.730532469992,61.075706190000346,53410.52126352001 2025-03-01,01:11:51.000,60,11082424,13965,0,1740791510,12977.737268780002,60.9840675000014,53410.53523776 2025-03-01,01:11:52.000,60,11082384,14325,0,1740791511,12977.757477710002,60.87128142000438,53410.54222488001 2025-03-01,01:11:53.000,60,11082423,13965,0,1740791512,12977.824840809997,60.74439708000136,53410.52126352001 2025-03-01,01:11:54.000,60,11082435,14205,0,1740791513,12977.845049739997,60.61751273999835,53410.57017336001 2025-03-01,01:11:55.000,60,11082449,14125,0,1740791514,12977.858522360002,60.51882492000004,53410.56318624 2025-03-01,01:11:56.000,60,11082379,13685,0,1740791515,12977.905676529997,60.4271862300011,53410.52825064 2025-03-01,01:11:57.000,60,11082418,13885,0,1740791516,12977.919149150002,60.35669493000023,53410.56318624 2025-03-01,01:11:58.000,60,11082438,13845,0,1740791517,12977.905676529997,60.34964580000087,53410.549212000005 2025-03-01,01:11:59.000,60,11082403,13725,0,1740791518,12977.912412839993,60.28620362999936,53410.5841476 2025-03-01,01:12:00.000,60,11082441,13885,0,1740791519,12977.878731290002,60.321449280003435,53410.63305744 2025-03-01,01:12:01.000,60,11082390,13685,0,1740791520,12977.811368189992,60.36374405999959,53410.66100592001 2025-03-01,01:12:02.000,60,11082435,13565,0,1740791521,12977.723796159997,60.41308797000238,53410.62607032 2025-03-01,01:12:03.000,60,11082411,13685,0,1740791522,12977.629487819991,60.47653014000389,53410.64004456001 2025-03-01,01:12:04.000,60,11082471,13965,0,1740791523,12977.55538841,60.53997230999812,53410.598121840005 2025-03-01,01:12:05.000,60,11082400,13845,0,1740791524,12977.481288999996,60.59636535000027,53410.612096079996 2025-03-01,01:12:06.000,60,11082452,14085,0,1740791525,12977.400453279995,60.6386601300037,53410.5841476 2025-03-01,01:12:07.000,60,11082437,14125,0,1740791526,12977.38698065999,60.6386601300037,53410.63305744 2025-03-01,01:12:08.000,60,11082417,14005,0,1740791527,12977.38698065999,60.60341447999963,53410.57017336001 2025-03-01,01:12:09.000,60,11082424,14365,0,1740791528,12977.380244349995,60.5258740499994,53410.598121840005 2025-03-01,01:12:10.000,60,11082418,13925,0,1740791529,12977.36677172999,60.497677530001965,53410.5841476 2025-03-01,01:12:11.000,60,11082367,13885,0,1740791530,12977.400453279995,60.3919405800043,53410.57017336001 2025-03-01,01:12:12.000,60,11082419,13605,0,1740791531,12977.43413483,60.34259667000151,53410.59113472001 2025-03-01,01:12:13.000,60,11082458,14365,0,1740791532,12977.501497929996,60.222761459997855,53410.55619912 2025-03-01,01:12:14.000,60,11082430,13805,0,1740791533,12977.508234239991,60.152270160004264,53410.57017336001 2025-03-01,01:12:15.000,60,11082382,13885,0,1740791534,12977.548652099991,60.039484079999966,53410.5841476 2025-03-01,01:12:16.000,60,11082459,13925,0,1740791535,12977.595806270001,59.96194364999974,53410.549212000005 2025-03-01,01:12:17.000,60,11082444,13765,0,1740791536,12977.609278889991,59.9337471300023,53410.53523776 2025-03-01,01:12:18.000,60,11082416,14085,0,1740791537,12977.663169369996,59.9337471300023,53410.57716048 2025-03-01,01:12:19.000,60,11082405,13765,0,1740791538,12977.663169369996,59.905550610004866,53410.549212000005 2025-03-01,01:12:20.000,60,11082467,13885,0,1740791539,12977.669905679992,59.96194364999974,53410.5142764 2025-03-01,01:12:21.000,60,11082407,13725,0,1740791540,12977.690114609992,60.00423843000317,53410.49331504001 2025-03-01,01:12:22.000,60,11082422,13685,0,1740791541,12977.703587229997,60.10997538000083,53410.52126352001 2025-03-01,01:12:23.000,60,11082424,13885,0,1740791542,12977.710323539992,60.15931929000362,53410.5142764 2025-03-01,01:12:24.000,60,11082443,13685,0,1740791543,12977.757477710002,60.23685972000385,53410.46536656 2025-03-01,01:12:25.000,60,11082478,13845,0,1740791544,12977.744005089997,60.328498410002794,53410.43741808 2025-03-01,01:12:26.000,60,11082393,14045,0,1740791545,12977.818104500002,60.3919405800043,53410.42344384001 2025-03-01,01:12:27.000,60,11082418,13965,0,1740791546,12977.838313430002,60.504726660001324,53410.47235368001 2025-03-01,01:12:28.000,60,11082410,13805,0,1740791547,12977.878731290002,60.53997230999812,53410.47235368001 2025-03-01,01:12:29.000,60,11082386,13845,0,1740791548,12977.979775940003,60.56816883000283,53410.430430960005 2025-03-01,01:12:30.000,60,11082495,14325,0,1740791549,12978.101029519989,60.59636535000027,53410.43741808 2025-03-01,01:12:31.000,60,11082453,13925,0,1740791550,12978.229019409999,60.5258740499994,53410.40248248001 2025-03-01,01:12:32.000,60,11082415,13845,0,1740791551,12978.33006406,60.43423536000046,53410.38850824 2025-03-01,01:12:33.000,60,11082475,13405,0,1740791552,12978.498471809995,60.30735102000472,53410.38850824 2025-03-01,01:12:34.000,60,11082408,13565,0,1740791553,12978.60625276999,60.17341755000234,53410.45837944 2025-03-01,01:12:35.000,60,11082428,14045,0,1740791554,12978.707297419991,60.00423843000317,53410.46536656 2025-03-01,01:12:36.000,60,11082427,13525,0,1740791555,12978.815078380001,59.870304960000794,53410.48632792 2025-03-01,01:12:37.000,60,11082409,13565,0,1740791556,12978.895914100001,59.75751888000377,53410.479340800004 2025-03-01,01:12:38.000,60,11082424,13845,0,1740791557,12978.983486129997,59.60948715000268,53410.48632792 2025-03-01,01:12:39.000,60,11082428,13925,0,1740791558,12979.057585540002,59.53899585000181,53410.5142764 2025-03-01,01:12:40.000,60,11082426,14245,0,1740791559,12979.124948639997,59.510799330004374,53410.56318624 2025-03-01,01:12:41.000,60,11082397,13485,0,1740791560,12979.151893879993,59.53194672000245,53410.56318624 2025-03-01,01:12:42.000,60,11082405,14205,0,1740791561,12979.212520669993,59.5883397600046,53410.5841476 2025-03-01,01:12:43.000,60,11082429,13405,0,1740791562,12979.192311739993,59.70817497000098,53410.52126352001 2025-03-01,01:12:44.000,60,11082508,14165,0,1740791563,12979.259674839988,59.870304960000794,53410.59113472001 2025-03-01,01:12:45.000,60,11082490,14005,0,1740791564,12979.232729599993,59.99014017000445,53410.54222488001 2025-03-01,01:12:46.000,60,11082450,13885,0,1740791565,12979.246202219998,60.19456494000042,53410.56318624 2025-03-01,01:12:47.000,60,11082355,13925,0,1740791566,12979.293356389993,60.37079318999895,53410.598121840005 2025-03-01,01:12:48.000,60,11082436,14085,0,1740791567,12979.360719489989,60.56816883000283,53410.62607032 2025-03-01,01:12:49.000,60,11082504,13645,0,1740791568,12979.455027829994,60.730298820002645,53410.62607032 2025-03-01,01:12:50.000,60,11082431,13925,0,1740791569,12979.58301771999,60.87128142000438,53410.5841476 2025-03-01,01:12:51.000,60,11082399,13605,0,1740791570,12979.74468915999,60.93472358999861,53410.667993040006 2025-03-01,01:12:52.000,60,11082398,14005,0,1740791571,12979.879415359996,60.99111663000076,53410.67498016 2025-03-01,01:12:53.000,60,11082442,13885,0,1740791572,12980.061295729996,60.94177271999797,53410.72389 2025-03-01,01:12:54.000,60,11082404,13845,0,1740791573,12980.169076689992,60.89242881000246,53410.74485136 2025-03-01,01:12:55.000,60,11082470,13765,0,1740791574,12980.330748129993,60.786691860004794,53410.82170968 2025-03-01,01:12:56.000,60,11082423,13685,0,1740791575,12980.465474329998,60.71620056000393,53410.82869680001 2025-03-01,01:12:57.000,60,11082383,13805,0,1740791576,12980.559782669989,60.56816883000283,53410.7937612 2025-03-01,01:12:58.000,60,11082452,13725,0,1740791577,12980.674299939994,60.46948101000453,53410.814722560004 2025-03-01,01:12:59.000,60,11082428,13765,0,1740791578,12980.80902614,60.37784231999831,53410.87760664001 2025-03-01,01:13:00.000,60,11082434,13885,0,1740791579,12980.849444,60.33554754000215,53410.89158088 2025-03-01,01:13:01.000,60,11082399,13845,0,1740791580,12980.92354340999,60.222761459997855,53410.94049072 2025-03-01,01:13:02.000,60,11082387,13765,0,1740791581,12980.977433889995,60.23685972000385,53410.96145208 2025-03-01,01:13:03.000,60,11082446,13565,0,1740791582,12981.0515333,60.25095798000257,53410.96145208 2025-03-01,01:13:04.000,60,11082420,13565,0,1740791583,12981.098687469996,60.25800711000193,53411.01734904 2025-03-01,01:13:05.000,60,11082442,13765,0,1740791584,12981.19299581,60.314400150004076,53411.12914296 2025-03-01,01:13:06.000,60,11082403,13765,0,1740791585,12981.233413670001,60.33554754000215,53411.12215584001 2025-03-01,01:13:07.000,60,11082400,13565,0,1740791586,12981.374876180002,60.37079318999895,53411.101194480005 2025-03-01,01:13:08.000,60,11082404,14285,0,1740791587,12981.368139869992,60.448333619999175,53411.101194480005 2025-03-01,01:13:09.000,60,11082410,13765,0,1740791588,12981.462448209997,60.47653014000389,53411.12215584001 2025-03-01,01:13:10.000,60,11082435,13645,0,1740791589,12981.536547620002,60.504726660001324,53411.19202704001 2025-03-01,01:13:11.000,60,11082373,13845,0,1740791590,12981.523074999997,60.547021440004755,53411.247924 2025-03-01,01:13:12.000,60,11082408,13245,0,1740791591,12981.536547620002,60.61046360999899,53411.22696264 2025-03-01,01:13:13.000,60,11082422,13605,0,1740791592,12981.556756550002,60.64570926000306,53411.317795200004 2025-03-01,01:13:14.000,60,11082384,13885,0,1740791593,12981.563492859997,60.6386601300037,53411.31080808001 2025-03-01,01:13:15.000,60,11082452,13845,0,1740791594,12981.536547620002,60.65275839000242,53411.33176944001 2025-03-01,01:13:16.000,60,11082416,13605,0,1740791595,12981.475920830002,60.60341447999963,53411.33176944001 2025-03-01,01:13:17.000,60,11082412,13805,0,1740791596,12981.469184519992,60.53292317999876,53411.41561488 2025-03-01,01:13:18.000,60,11082386,13565,0,1740791597,12981.428766659992,60.48357927000325,53411.42958912001 2025-03-01,01:13:19.000,60,11082428,13765,0,1740791598,12981.374876180002,60.37784231999831,53411.450550479996 2025-03-01,01:13:20.000,60,11082433,13725,0,1740791599,12981.334458320001,60.28620362999936,53411.44356336 2025-03-01,01:13:21.000,60,11082455,13725,0,1740791600,12981.294040460001,60.1804666800017,53411.45753760001 2025-03-01,01:13:22.000,60,11082422,13725,0,1740791601,12981.280567839996,59.99718930000381,53411.47151184 2025-03-01,01:13:23.000,60,11082377,14005,0,1740791602,12981.226677359991,59.905550610004866,53411.49946032001 2025-03-01,01:13:24.000,60,11082426,13605,0,1740791603,12981.219941049996,59.79276453000057,53411.52740880001 2025-03-01,01:13:25.000,60,11082380,14005,0,1740791604,12981.166050569991,59.72932235999906,53411.53439592 2025-03-01,01:13:26.000,60,11082472,13925,0,1740791605,12981.12563270999,59.72932235999906,53411.47151184 2025-03-01,01:13:27.000,60,11082469,13645,0,1740791606,12981.078478539996,59.7222732299997,53411.53439592 2025-03-01,01:13:28.000,60,11082400,13565,0,1740791607,12981.017851749995,59.77866627000185,53411.46452472 2025-03-01,01:13:29.000,60,11082382,13765,0,1740791608,12981.017851749995,59.84210844000336,53411.47849896001 2025-03-01,01:13:30.000,60,11082424,14085,0,1740791609,12980.96396126999,59.905550610004866,53411.450550479996 2025-03-01,01:13:31.000,60,11082417,14005,0,1740791610,12980.92354340999,59.99718930000381,53411.47849896001 2025-03-01,01:13:32.000,60,11082386,13765,0,1740791611,12980.876389239995,60.06768060000468,53411.422602 2025-03-01,01:13:33.000,60,11082353,13525,0,1740791612,12980.86965293,60.095877120002115,53411.338756560006 2025-03-01,01:13:34.000,60,11082428,13765,0,1740791613,12980.86291661999,60.12407363999955,53411.450550479996 2025-03-01,01:13:35.000,60,11082455,13605,0,1740791614,12980.88312554999,60.11702451000019,53411.39465352 2025-03-01,01:13:36.000,60,11082414,14085,0,1740791615,12980.876389239995,60.01833669000189,53411.40862776001 2025-03-01,01:13:37.000,60,11082425,13645,0,1740791616,12980.82923507,59.97604190999846,53411.35971792001 2025-03-01,01:13:38.000,60,11082397,13645,0,1740791617,12980.82249875999,59.89850147999823,53411.36670504 2025-03-01,01:13:39.000,60,11082428,13645,0,1740791618,12980.88986186,59.77866627000185,53411.37369216 2025-03-01,01:13:40.000,60,11082392,13965,0,1740791619,12980.90333447999,59.66588019000483,53411.41561488 2025-03-01,01:13:41.000,60,11082459,13845,0,1740791620,12980.90333447999,59.5883397600046,53411.35971792001 2025-03-01,01:13:42.000,60,11082441,13765,0,1740791621,12980.93027972,59.468504550000944,53411.44356336 2025-03-01,01:13:43.000,60,11082422,14045,0,1740791622,12980.94375233999,59.43325890000415,53411.40164064 2025-03-01,01:13:44.000,60,11082391,13765,0,1740791623,12980.957224959995,59.38391499000136,53411.47151184 2025-03-01,01:13:45.000,60,11082405,13765,0,1740791624,12980.937016029995,59.34866934000456,53411.450550479996 2025-03-01,01:13:46.000,60,11082389,13845,0,1740791625,12980.96396126999,59.38391499000136,53411.36670504 2025-03-01,01:13:47.000,60,11082358,14245,0,1740791626,12980.95048865,59.38391499000136,53411.37369216 2025-03-01,01:13:48.000,60,11082391,14085,0,1740791627,12980.937016029995,59.405062379999436,53411.40862776001 2025-03-01,01:13:49.000,60,11082378,14005,0,1740791628,12980.90333447999,59.454406290002225,53411.39465352 2025-03-01,01:13:50.000,60,11082427,13925,0,1740791629,12980.86291661999,59.54604498000117,53411.40164064 2025-03-01,01:13:51.000,60,11082394,13925,0,1740791630,12980.84270768999,59.61653628000204,53411.42958912001 2025-03-01,01:13:52.000,60,11082410,14045,0,1740791631,12980.80228982999,59.637683670000115,53411.39465352 2025-03-01,01:13:53.000,60,11082403,13885,0,1740791632,12980.775344589994,59.679978450003546,53411.387666400005 2025-03-01,01:13:54.000,60,11082442,14245,0,1740791633,12980.734926729994,59.70817497000098,53411.40862776001 2025-03-01,01:13:55.000,60,11082412,13805,0,1740791634,12980.707981489999,59.72932235999906,53411.36670504 2025-03-01,01:13:56.000,60,11082421,13565,0,1740791635,12980.660827319989,59.687027580002905,53411.39465352 2025-03-01,01:13:57.000,60,11082415,13725,0,1740791636,12980.660827319989,59.65178192999883,53411.338756560006 2025-03-01,01:13:58.000,60,11082427,14125,0,1740791637,12980.633882079994,59.59538889000396,53411.38067928001 2025-03-01,01:13:59.000,60,11082447,13405,0,1740791638,12980.620409459989,59.54604498000117,53411.32478232 2025-03-01,01:14:00.000,60,11082410,13885,0,1740791639,12980.586727909998,59.49670106999838,53411.30382096 2025-03-01,01:14:01.000,60,11082430,13725,0,1740791640,12980.579991599989,59.42620977000479,53411.35971792001 2025-03-01,01:14:02.000,60,11082355,13605,0,1740791641,12980.559782669989,59.34162020999793,53411.31080808001 2025-03-01,01:14:03.000,60,11082379,13685,0,1740791642,12980.546310049998,59.24998151999898,53411.317795200004 2025-03-01,01:14:04.000,60,11082397,13645,0,1740791643,12980.519364809988,59.20063761000347,53411.29683384 2025-03-01,01:14:05.000,60,11082373,14165,0,1740791644,12980.492419569993,59.18653935000475,53411.26189824001 2025-03-01,01:14:06.000,60,11082422,13765,0,1740791645,12980.492419569993,59.15834283000004,53411.219975520005 2025-03-01,01:14:07.000,60,11082429,13725,0,1740791646,12980.478946949988,59.1653919599994,53411.26189824001 2025-03-01,01:14:08.000,60,11082433,13765,0,1740791647,12980.452001709993,59.21473587000219,53411.21298840001 2025-03-01,01:14:09.000,60,11082379,13485,0,1740791648,12980.438529089988,59.29227630000241,53411.21298840001 2025-03-01,01:14:10.000,60,11082428,13765,0,1740791649,12980.377902300002,59.39096412000072,53411.18503992 2025-03-01,01:14:11.000,60,11082399,13685,0,1740791650,12980.344220749997,59.48965193999902,53411.19202704001 2025-03-01,01:14:12.000,60,11082423,13605,0,1740791651,12980.310539199992,59.6235854100014,53411.21298840001 2025-03-01,01:14:13.000,60,11082450,13565,0,1740791652,12980.263385029997,59.73637148999842,53411.16407856001 2025-03-01,01:14:14.000,60,11082435,13885,0,1740791653,12980.216230860002,59.806862789999286,53411.16407856001 2025-03-01,01:14:15.000,60,11082412,14045,0,1740791654,12980.216230860002,59.92669800000294,53411.16407856001 2025-03-01,01:14:16.000,60,11082419,13885,0,1740791655,12980.243176099997,59.94784539000102,53411.16407856001 2025-03-01,01:14:17.000,60,11082409,13885,0,1740791656,12980.222967169997,59.99718930000381,53411.15709144 2025-03-01,01:14:18.000,60,11082458,13845,0,1740791657,12980.229703479992,59.92669800000294,53411.12914296 2025-03-01,01:14:19.000,60,11082437,13445,0,1740791658,12980.189285619992,59.89145234999887,53411.16407856001 2025-03-01,01:14:20.000,60,11082462,13725,0,1740791659,12980.202758239997,59.820961049998004,53411.19901416 2025-03-01,01:14:21.000,60,11082438,13885,0,1740791660,12980.135395140001,59.76456801000313,53411.171065680006 2025-03-01,01:14:22.000,60,11082445,13525,0,1740791661,12980.081504659996,59.72932235999906,53411.12914296 2025-03-01,01:14:23.000,60,11082398,13885,0,1740791662,12980.041086799996,59.66588019000483,53411.171065680006 2025-03-01,01:14:24.000,60,11082388,13885,0,1740791663,12979.88615166999,59.56719236999925,53411.150104320004 2025-03-01,01:14:25.000,60,11082467,13765,0,1740791664,12979.7716344,59.54604498000117,53411.16407856001 2025-03-01,01:14:26.000,60,11082411,13685,0,1740791665,12979.60996296,59.53194672000245,53411.13613008 2025-03-01,01:14:27.000,60,11082448,13965,0,1740791666,12979.468500449999,59.517848460003734,53411.12914296 2025-03-01,01:14:28.000,60,11082410,13605,0,1740791667,12979.286620079998,59.57424149999861,53411.08023312 2025-03-01,01:14:29.000,60,11082389,13565,0,1740791668,12979.091267089992,59.5883397600046,53411.052284640005 2025-03-01,01:14:30.000,60,11082451,13645,0,1740791669,12978.895914100001,59.644732799999474,53410.982413440004 2025-03-01,01:14:31.000,60,11082495,13925,0,1740791670,12978.761187899996,59.687027580002905,53410.98940056 2025-03-01,01:14:32.000,60,11082454,14245,0,1740791671,12978.65340694,59.74342061999778,53410.94049072 2025-03-01,01:14:33.000,60,11082397,13885,0,1740791672,12978.559098599995,59.77866627000185,53410.85664528001 2025-03-01,01:14:34.000,60,11082408,14005,0,1740791673,12978.48499918999,59.79276453000057,53410.8636324 2025-03-01,01:14:35.000,60,11082433,13725,0,1740791674,12978.37048192,59.79981365999993,53410.80074832 2025-03-01,01:14:36.000,60,11082426,14085,0,1740791675,12978.30311881999,59.7222732299997,53410.68895440001 2025-03-01,01:14:37.000,60,11082427,13925,0,1740791676,12978.316591439994,59.70112584000162,53410.73087712 2025-03-01,01:14:38.000,60,11082416,13725,0,1740791677,12978.336800369994,59.630634540000756,53410.69594152 2025-03-01,01:14:39.000,60,11082423,13685,0,1740791678,12978.33006406,59.59538889000396,53410.5841476 2025-03-01,01:14:40.000,60,11082453,13925,0,1740791679,12978.377218229994,59.53194672000245,53410.57716048 2025-03-01,01:14:41.000,60,11082385,13605,0,1740791680,12978.41089978,59.52489759000309,53410.56318624 2025-03-01,01:14:42.000,60,11082443,14045,0,1740791681,12978.458053949995,59.4755536800003,53410.57716048 2025-03-01,01:14:43.000,60,11082417,14365,0,1740791682,12978.52541704999,59.447357160002866,53410.47235368001 2025-03-01,01:14:44.000,60,11082424,13525,0,1740791683,12978.63319801,59.4755536800003,53410.42344384001 2025-03-01,01:14:45.000,60,11082433,14365,0,1740791684,12978.700561109996,59.52489759000309,53410.43741808 2025-03-01,01:14:46.000,60,11082420,13485,0,1740791685,12978.767924209991,59.57424149999861,53410.42344384001 2025-03-01,01:14:47.000,60,11082421,14325,0,1740791686,12978.808342069991,59.70817497000098,53410.38850824 2025-03-01,01:14:48.000,60,11082385,13925,0,1740791687,12978.835287310001,59.835059310004,53410.381521120005 2025-03-01,01:14:49.000,60,11082422,14405,0,1740791688,12978.855496240001,59.97604190999846,53410.36754688 2025-03-01,01:14:50.000,60,11082445,13885,0,1740791689,12978.862232549996,60.15931929000362,53410.444405199996 2025-03-01,01:14:51.000,60,11082377,13645,0,1740791690,12978.835287310001,60.314400150004076,53410.381521120005 2025-03-01,01:14:52.000,60,11082439,13565,0,1740791691,12978.761187899996,60.5258740499994,53410.34658552 2025-03-01,01:14:53.000,60,11082451,13725,0,1740791692,12978.727506349991,60.730298820002645,53410.30466280001 2025-03-01,01:14:54.000,60,11082413,13805,0,1740791693,12978.60625276999,60.89242881000246,53410.36055976 2025-03-01,01:14:55.000,60,11082484,13925,0,1740791694,12978.48499918999,61.05455880000227,53410.31863704 2025-03-01,01:14:56.000,60,11082433,14045,0,1740791695,12978.417636089995,61.15324662000057,53410.3395984 2025-03-01,01:14:57.000,60,11082410,13685,0,1740791696,12978.309855129999,61.27308183000423,53410.332611280006 2025-03-01,01:14:58.000,60,11082438,13605,0,1740791697,12978.208810479999,61.28013096000359,53410.35357264001 2025-03-01,01:14:59.000,60,11082441,13685,0,1740791698,12978.148183689998,61.315376610000385,53410.36754688 2025-03-01,01:15:00.000,60,11082449,13485,0,1740791699,12978.080820589988,61.28718009000295,53410.34658552 2025-03-01,01:15:01.000,60,11082414,13525,0,1740791700,12978.121238449989,61.23783618000016,53410.36754688 2025-03-01,01:15:02.000,60,11082414,13925,0,1740791701,12978.101029519989,61.21668879000208,53410.332611280006 2025-03-01,01:15:03.000,60,11082469,13805,0,1740791702,12978.148183689998,61.139148360001855,53410.381521120005 2025-03-01,01:15:04.000,60,11082436,13765,0,1740791703,12978.255964649994,61.04046054000355,53410.3395984 2025-03-01,01:15:05.000,60,11082394,13845,0,1740791704,12978.34353667999,60.96996924000268,53410.4094696 2025-03-01,01:15:06.000,60,11082419,13485,0,1740791705,12978.46479025999,60.857183159998385,53410.37453400001 2025-03-01,01:15:07.000,60,11082417,13845,0,1740791706,12978.54562597999,60.737347950002004,53410.40248248001 2025-03-01,01:15:08.000,60,11082384,14245,0,1740791707,12978.64667062999,60.66685665000114,53410.40248248001 2025-03-01,01:15:09.000,60,11082455,13645,0,1740791708,12978.67361587,60.60341447999963,53410.3395984 2025-03-01,01:15:10.000,60,11082451,13885,0,1740791709,12978.75445159,60.547021440004755,53410.36055976 2025-03-01,01:15:11.000,60,11082420,13565,0,1740791710,12978.801605759996,60.490628400002606,53410.45837944 2025-03-01,01:15:12.000,60,11082452,14085,0,1740791711,12978.835287310001,60.48357927000325,53410.45837944 2025-03-01,01:15:13.000,60,11082427,13765,0,1740791712,12978.828550999991,60.497677530001965,53410.500302160006 2025-03-01,01:15:14.000,60,11082437,13805,0,1740791713,12978.75445159,60.504726660001324,53410.49331504001 2025-03-01,01:15:15.000,60,11082430,13605,0,1740791714,12978.68708848999,60.547021440004755,53410.444405199996 2025-03-01,01:15:16.000,60,11082455,13725,0,1740791715,12978.599516459995,60.58226709000155,53410.45837944 2025-03-01,01:15:17.000,60,11082448,13805,0,1740791716,12978.518680739995,60.63161100000434,53410.47235368001 2025-03-01,01:15:18.000,60,11082450,13845,0,1740791717,12978.39069085,60.65275839000242,53410.48632792 2025-03-01,01:15:19.000,60,11082411,13845,0,1740791718,12978.28290988999,60.66685665000114,53410.48632792 2025-03-01,01:15:20.000,60,11082407,13685,0,1740791719,12978.202074169989,60.688004039999214,53410.46536656 2025-03-01,01:15:21.000,60,11082422,13685,0,1740791720,12978.127974759998,60.673905780000496,53410.46536656 2025-03-01,01:15:22.000,60,11082454,13965,0,1740791721,12978.080820589988,60.6386601300037,53410.54222488001 2025-03-01,01:15:23.000,60,11082468,14005,0,1740791722,12978.040402729988,60.53997230999812,53410.53523776 2025-03-01,01:15:24.000,60,11082465,13685,0,1740791723,12978.026930109998,60.455382749998535,53410.500302160006 2025-03-01,01:15:25.000,60,11082401,13885,0,1740791724,12977.993248559993,60.34259667000151,53410.52126352001 2025-03-01,01:15:26.000,60,11082421,13805,0,1740791725,12977.993248559993,60.20866319999914,53410.43741808 2025-03-01,01:15:27.000,60,11082384,14125,0,1740791726,12978.053875349993,60.053582339998684,53410.500302160006 2025-03-01,01:15:28.000,60,11082398,13725,0,1740791727,12978.020193799988,59.92669800000294,53410.46536656 2025-03-01,01:15:29.000,60,11082413,13805,0,1740791728,12978.033666419993,59.84915757000272,53410.47235368001 2025-03-01,01:15:30.000,60,11082407,13845,0,1740791729,12978.074084279993,59.71522410000034,53410.479340800004 2025-03-01,01:15:31.000,60,11082453,13845,0,1740791730,12978.047139039998,59.65883105999819,53410.500302160006 2025-03-01,01:15:32.000,60,11082447,13845,0,1740791731,12978.006721179998,59.630634540000756,53410.45139232001 2025-03-01,01:15:33.000,60,11082473,13805,0,1740791732,12978.006721179998,59.6235854100014,53410.49331504001 2025-03-01,01:15:34.000,60,11082410,13765,0,1740791733,12977.952830699993,59.637683670000115,53410.48632792 2025-03-01,01:15:35.000,60,11082433,13565,0,1740791734,12977.946094389998,59.65883105999819,53410.47235368001 2025-03-01,01:15:36.000,60,11082417,13925,0,1740791735,12977.952830699993,59.694076710002264,53410.41645672 2025-03-01,01:15:37.000,60,11082437,14245,0,1740791736,12977.973039629993,59.73637148999842,53410.444405199996 2025-03-01,01:15:38.000,60,11082439,13565,0,1740791737,12977.979775940003,59.77161714000249,53410.430430960005 2025-03-01,01:15:39.000,60,11082402,13605,0,1740791738,12978.020193799988,59.76456801000313,53410.42344384001 2025-03-01,01:15:40.000,60,11082434,13565,0,1740791739,12978.074084279993,59.835059310004,53410.444405199996 2025-03-01,01:15:41.000,60,11082432,13885,0,1740791740,12978.188601549999,59.856206700002076,53410.47235368001 2025-03-01,01:15:42.000,60,11082401,13845,0,1740791741,12978.34353667999,59.835059310004,53410.42344384001 2025-03-01,01:15:43.000,60,11082435,13405,0,1740791742,12978.42437239999,59.813911919998645,53410.40248248001 2025-03-01,01:15:44.000,60,11082406,13925,0,1740791743,12978.538889669995,59.813911919998645,53410.47235368001 2025-03-01,01:15:45.000,60,11082485,13485,0,1740791744,12978.64667062999,59.76456801000313,53410.45837944 2025-03-01,01:15:46.000,60,11082408,13925,0,1740791745,12978.821814689996,59.75046975000441,53410.48632792 2025-03-01,01:15:47.000,60,11082444,14165,0,1740791746,12978.956540890002,59.73637148999842,53410.46536656 2025-03-01,01:15:48.000,60,11082432,13685,0,1740791747,12979.118212330002,59.813911919998645,53410.48632792 2025-03-01,01:15:49.000,60,11082397,13605,0,1740791748,12979.212520669993,59.82801018000464,53410.57716048 2025-03-01,01:15:50.000,60,11082420,14005,0,1740791749,12979.293356389993,59.89145234999887,53410.57716048 2025-03-01,01:15:51.000,60,11082434,13565,0,1740791750,12979.401137349989,59.94079626000166,53410.52825064 2025-03-01,01:15:52.000,60,11082372,13725,0,1740791751,12979.54933617,60.03243495000061,53410.5841476 2025-03-01,01:15:53.000,60,11082410,13605,0,1740791752,12979.58975403,60.12407363999955,53410.647031680004 2025-03-01,01:15:54.000,60,11082469,13565,0,1740791753,12979.657117129995,60.222761459997855,53410.66100592001 2025-03-01,01:15:55.000,60,11082405,14125,0,1740791754,12979.717743919995,60.279154500000004,53410.66100592001 2025-03-01,01:15:56.000,60,11082422,13525,0,1740791755,12979.74468915999,60.3919405800043,53410.647031680004 2025-03-01,01:15:57.000,60,11082448,13925,0,1740791756,12979.78510701999,60.47653014000389,53410.75183848 2025-03-01,01:15:58.000,60,11082439,14205,0,1740791757,12979.80531594999,60.511775790000684,53410.70292864 2025-03-01,01:15:59.000,60,11082431,13925,0,1740791758,12979.84573380999,60.57521796000219,53410.779786959996 2025-03-01,01:16:00.000,60,11082410,13565,0,1740791759,12979.90636059999,60.624561869997706,53410.80773544001 2025-03-01,01:16:01.000,60,11082447,13605,0,1740791760,12979.90636059999,60.60341447999963,53410.7937612 2025-03-01,01:16:02.000,60,11082433,14045,0,1740791761,12979.926569529991,60.6386601300037,53410.7937612 2025-03-01,01:16:03.000,60,11082452,13925,0,1740791762,12979.95351477,60.64570926000306,53410.87760664001 2025-03-01,01:16:04.000,60,11082474,13885,0,1740791763,12979.9737237,60.65275839000242,53410.84965816 2025-03-01,01:16:05.000,60,11082399,13805,0,1740791764,12980.007405249991,60.70210229999793,53410.835683920006 2025-03-01,01:16:06.000,60,11082412,13765,0,1740791765,12980.027614179991,60.74439708000136,53410.87061952 2025-03-01,01:16:07.000,60,11082459,13925,0,1740791766,12980.014141560001,60.83603577000031,53410.89158088 2025-03-01,01:16:08.000,60,11082439,14005,0,1740791767,12980.020877869996,60.962920110003324,53410.933503600005 2025-03-01,01:16:09.000,60,11082460,13725,0,1740791768,12979.993932630001,61.02636228000483,53411.01734904 2025-03-01,01:16:10.000,60,11082435,13725,0,1740791769,12979.960251079996,61.17439400999865,53411.02433616001 2025-03-01,01:16:11.000,60,11082467,13725,0,1740791770,12979.960251079996,61.308327480001026,53411.02433616001 2025-03-01,01:16:12.000,60,11082428,13925,0,1740791771,12979.93330584,61.41406442999869,53411.05927176 2025-03-01,01:16:13.000,60,11082441,14205,0,1740791772,12979.82552487999,61.52685051000299,53411.101194480005 2025-03-01,01:16:14.000,60,11082439,13565,0,1740791773,12979.75142547,61.56209615999978,53411.07324600001 2025-03-01,01:16:15.000,60,11082468,13765,0,1740791774,12979.60996296,61.61144007000257,53411.12914296 2025-03-01,01:16:16.000,60,11082447,13725,0,1740791775,12979.48197306999,61.63963659000001,53411.1081816 2025-03-01,01:16:17.000,60,11082447,13965,0,1740791776,12979.347246869998,61.5761944199985,53411.115168719996 2025-03-01,01:16:18.000,60,11082414,14045,0,1740791777,12979.151893879993,61.50570312000491,53411.09420736001 2025-03-01,01:16:19.000,60,11082470,13725,0,1740791778,12978.970013509992,61.43521182000404,53411.09420736001 2025-03-01,01:16:20.000,60,11082435,13885,0,1740791779,12978.794869450001,61.28718009000295,53411.052284640005 2025-03-01,01:16:21.000,60,11082471,13845,0,1740791780,12978.61298908,61.146197490001214,53411.05927176 2025-03-01,01:16:22.000,60,11082404,13765,0,1740791781,12978.39069085,60.99111663000076,53411.052284640005 2025-03-01,01:16:23.000,60,11082460,13765,0,1740791782,12978.208810479999,60.80783925000287,53410.99638768001 2025-03-01,01:16:24.000,60,11082466,13725,0,1740791783,12978.006721179998,60.61751273999835,53411.003374800006 2025-03-01,01:16:25.000,60,11082462,13645,0,1740791784,12977.811368189992,60.47653014000389,53410.94049072 2025-03-01,01:16:26.000,60,11082447,14125,0,1740791785,12977.595806270001,60.34259667000151,53410.933503600005 2025-03-01,01:16:27.000,60,11082426,13845,0,1740791786,12977.380244349995,60.23685972000385,53410.84267104 2025-03-01,01:16:28.000,60,11082432,13485,0,1740791787,12977.22530921999,60.13817189999827,53410.82170968 2025-03-01,01:16:29.000,60,11082430,13645,0,1740791788,12977.070374089999,60.095877120002115,53410.77279984 2025-03-01,01:16:30.000,60,11082478,13645,0,1740791789,12976.949120509998,60.02538582000125,53410.75183848 2025-03-01,01:16:31.000,60,11082422,14005,0,1740791790,12976.753767519993,59.9337471300023,53410.612096079996 2025-03-01,01:16:32.000,60,11082472,13925,0,1740791791,12976.605568699997,59.87735409000015,53410.57716048 2025-03-01,01:16:33.000,60,11082475,14165,0,1740791792,12976.491051429992,59.79276453000057,53410.53523776 2025-03-01,01:16:34.000,60,11082457,14045,0,1740791793,12976.342852609996,59.74342061999778,53410.40248248001 2025-03-01,01:16:35.000,60,11082456,14085,0,1740791794,12976.23507165,59.66588019000483,53410.36754688 2025-03-01,01:16:36.000,60,11082476,13965,0,1740791795,12976.100345449995,59.5883397600046,53410.276714319996 2025-03-01,01:16:37.000,60,11082389,13725,0,1740791796,12975.979091869995,59.510799330004374,53410.19286888 2025-03-01,01:16:38.000,60,11082441,13845,0,1740791797,12975.837629359994,59.405062379999436,53410.143959040004 2025-03-01,01:16:39.000,60,11082419,13685,0,1740791798,12975.777002569994,59.38391499000136,53410.12299768 2025-03-01,01:16:40.000,60,11082492,13725,0,1740791799,12975.649012679998,59.32047281999985,53410.01819088001 2025-03-01,01:16:41.000,60,11082439,13925,0,1740791800,12975.561440650003,59.228834130000905,53409.92037120001 2025-03-01,01:16:42.000,60,11082473,14245,0,1740791801,12975.460396000002,59.14424457000132,53409.82255152001 2025-03-01,01:16:43.000,60,11082455,14045,0,1740791802,12975.386296589997,59.08785152999917,53409.68979624 2025-03-01,01:16:44.000,60,11082449,14125,0,1740791803,12975.305460869997,59.09490065999853,53409.710757600005 2025-03-01,01:16:45.000,60,11082454,13805,0,1740791804,12975.265043009997,59.06670414000109,53409.5710152 2025-03-01,01:16:46.000,60,11082457,13765,0,1740791805,12975.231361459992,58.98916371000087,53409.473195520004 2025-03-01,01:16:47.000,60,11082459,13765,0,1740791806,12975.231361459992,58.98916371000087,53409.41031144 2025-03-01,01:16:48.000,60,11082480,13845,0,1740791807,12975.217888840001,58.95391806000407,53409.31947888001 2025-03-01,01:16:49.000,60,11082488,14245,0,1740791808,12975.217888840001,58.90457415000128,53409.207684960005 2025-03-01,01:16:50.000,60,11082448,13645,0,1740791809,12975.211152529992,58.869328500004485,53409.17274936 2025-03-01,01:16:51.000,60,11082443,14045,0,1740791810,12975.217888840001,58.79178807000426,53409.137813760004 2025-03-01,01:16:52.000,60,11082433,14005,0,1740791811,12975.211152529992,58.74244416000147,53409.02601984 2025-03-01,01:16:53.000,60,11082471,14165,0,1740791812,12975.217888840001,58.70719851000467,53408.95614864 2025-03-01,01:16:54.000,60,11082440,14085,0,1740791813,12975.231361459992,58.650805470002524,53408.93518728001 2025-03-01,01:16:55.000,60,11082440,13925,0,1740791814,12975.184207289996,58.61555981999845,53408.80941912 2025-03-01,01:16:56.000,60,11082461,13765,0,1740791815,12975.190943599991,58.587363300001016,53408.77448352001 2025-03-01,01:16:57.000,60,11082431,13885,0,1740791816,12975.157262050001,58.55211765000422,53408.71858656 2025-03-01,01:16:58.000,60,11082444,13885,0,1740791817,12975.137053120001,58.54506852000486,53408.704612320005 2025-03-01,01:16:59.000,60,11082442,13965,0,1740791818,12975.11684419,58.52392112999951,53408.61377976 2025-03-01,01:17:00.000,60,11082458,14365,0,1740791819,12975.11684419,58.50982287000079,53408.585831280005 2025-03-01,01:17:01.000,60,11082397,13845,0,1740791820,12975.103371569996,58.467528090004635,53408.51596008 2025-03-01,01:17:02.000,60,11082423,13725,0,1740791821,12975.123580499996,58.43933156999992,53408.51596008 2025-03-01,01:17:03.000,60,11082419,14085,0,1740791822,12975.137053120001,58.38998766000441,53408.46006312001 2025-03-01,01:17:04.000,60,11082422,13885,0,1740791823,12975.137053120001,58.361791139999696,53408.41115328001 2025-03-01,01:17:05.000,60,11082447,13885,0,1740791824,12975.217888840001,58.31949636000354,53408.40416616 2025-03-01,01:17:06.000,60,11082453,14045,0,1740791825,12975.224625149996,58.241955930003314,53408.320320720006 2025-03-01,01:17:07.000,60,11082375,13725,0,1740791826,12975.271779319992,58.178513760001806,53408.26442376001 2025-03-01,01:17:08.000,60,11082442,13805,0,1740791827,12975.298724560002,58.1150715900003,53408.25743664 2025-03-01,01:17:09.000,60,11082464,14245,0,1740791828,12975.332406109992,57.99523638000392,53408.17359120001 2025-03-01,01:17:10.000,60,11082416,14165,0,1740791829,12975.345878729997,57.959990729999845,53408.152629840006 2025-03-01,01:17:11.000,60,11082461,13565,0,1740791830,12975.372823969992,57.86130291000154,53408.14564272001 2025-03-01,01:17:12.000,60,11082432,13805,0,1740791831,12975.426714449997,57.790811610000674,53408.11769424 2025-03-01,01:17:13.000,60,11082481,13725,0,1740791832,12975.372823969992,57.734418569998525,53408.06179728 2025-03-01,01:17:14.000,60,11082439,13565,0,1740791833,12975.352615039992,57.6568781399983,53408.02686168001 2025-03-01,01:17:15.000,60,11082433,13885,0,1740791834,12975.285251939997,57.593435970004066,53408.01987456 2025-03-01,01:17:16.000,60,11082459,13725,0,1740791835,12975.244834079997,57.58638684000471,53407.9989132 2025-03-01,01:17:17.000,60,11082480,13805,0,1740791836,12975.163998359996,57.51589554000384,53407.9989132 2025-03-01,01:17:18.000,60,11082430,14085,0,1740791837,12975.069690019991,57.47360076000041,53407.94301624 2025-03-01,01:17:19.000,60,11082480,13965,0,1740791838,12975.002326919996,57.46655163000105,53407.94301624 2025-03-01,01:17:20.000,60,11082481,13885,0,1740791839,12974.91475489,57.45245337000233,53407.85917080001 2025-03-01,01:17:21.000,60,11082440,14085,0,1740791840,12974.820446549995,57.45245337000233,53407.83820944001 2025-03-01,01:17:22.000,60,11082447,14605,0,1740791841,12974.78676499999,57.48769901999913,53407.78231248 2025-03-01,01:17:23.000,60,11082411,13445,0,1740791842,12974.71266559,57.494748149998486,53407.747376880005 2025-03-01,01:17:24.000,60,11082460,13685,0,1740791843,12974.652038799999,57.47360076000041,53407.70545416 2025-03-01,01:17:25.000,60,11082480,13605,0,1740791844,12974.618357249994,57.45950250000169,53407.6844928 2025-03-01,01:17:26.000,60,11082470,13485,0,1740791845,12974.571203079999,57.431305980004254,53407.628595840004 2025-03-01,01:17:27.000,60,11082388,13965,0,1740791846,12974.550994149999,57.38901120000082,53407.579686000005 2025-03-01,01:17:28.000,60,11082464,13605,0,1740791847,12974.544257839989,57.318519899999956,53407.5098148 2025-03-01,01:17:29.000,60,11082447,13925,0,1740791848,12974.537521529994,57.198684690003574,53407.43295648001 2025-03-01,01:17:30.000,60,11082445,13565,0,1740791849,12974.476894739993,57.099996869997995,53407.37705952 2025-03-01,01:17:31.000,60,11082451,13725,0,1740791850,12974.476894739993,56.95196514000418,53407.32116256 2025-03-01,01:17:32.000,60,11082401,13805,0,1740791851,12974.416267949993,56.78278601999773,53407.27225272 2025-03-01,01:17:33.000,60,11082447,14325,0,1740791852,12974.429740569998,56.62770516000455,53407.21635576001 2025-03-01,01:17:34.000,60,11082456,13925,0,1740791853,12974.416267949993,56.49377169000218,53407.17443304 2025-03-01,01:17:35.000,60,11082438,13845,0,1740791854,12974.389322709998,56.3598382199998,53407.11154896 2025-03-01,01:17:36.000,60,11082440,14045,0,1740791855,12974.362377469988,56.24705214000278,53407.02071640001 2025-03-01,01:17:37.000,60,11082454,13965,0,1740791856,12974.389322709998,56.12016779999976,53407.02071640001 2025-03-01,01:17:38.000,60,11082446,13845,0,1740791857,12974.328695919998,56.00033259000338,53406.860012640005 2025-03-01,01:17:39.000,60,11082462,13605,0,1740791858,12974.362377469988,55.93689042000187,53406.860012640005 2025-03-01,01:17:40.000,60,11082432,13925,0,1740791859,12974.348904849998,55.95098868000059,53406.68533464001 2025-03-01,01:17:41.000,60,11082466,13765,0,1740791860,12974.389322709998,55.89459563999844,53406.67834752 2025-03-01,01:17:42.000,60,11082413,13405,0,1740791861,12974.436476879993,55.90869390000444,53406.594502080006 2025-03-01,01:17:43.000,60,11082373,13605,0,1740791862,12974.503839979989,55.929841290002514,53406.58751496001 2025-03-01,01:17:44.000,60,11082437,13565,0,1740791863,12974.577939389994,55.96508693999931,53406.44777256001 2025-03-01,01:17:45.000,60,11082479,13805,0,1740791864,12974.719401899994,55.99328346000402,53406.41283696 2025-03-01,01:17:46.000,60,11082466,13685,0,1740791865,12974.840655479995,55.97918519999803,53406.34296576 2025-03-01,01:17:47.000,60,11082418,13725,0,1740791866,12975.02927215999,55.99328346000402,53406.31501728 2025-03-01,01:17:48.000,60,11082490,13685,0,1740791867,12975.184207289996,55.98623433000466,53406.23117184001 2025-03-01,01:17:49.000,60,11082460,13765,0,1740791868,12975.426714449997,55.83820260000357,53406.24514608 2025-03-01,01:17:50.000,60,11082450,13485,0,1740791869,12975.635540059993,55.73246564999863,53406.24514608 2025-03-01,01:17:51.000,60,11082422,13765,0,1740791870,12975.88478352999,55.53509001000202,53406.287068800004 2025-03-01,01:17:52.000,60,11082452,14005,0,1740791871,12976.05319128,55.33066523999878,53406.19623624 2025-03-01,01:17:53.000,60,11082459,13845,0,1740791872,12976.181181169995,55.14738786000089,53406.16828776 2025-03-01,01:17:54.000,60,11082456,13885,0,1740791873,12976.349588919991,54.95706135000364,53406.22418472 2025-03-01,01:17:55.000,60,11082434,14125,0,1740791874,12976.430424639992,54.7526365800004,53406.16828776 2025-03-01,01:17:56.000,60,11082412,14005,0,1740791875,12976.558414530002,54.61870310999802,53406.20322336 2025-03-01,01:17:57.000,60,11082414,14045,0,1740791876,12976.571887149992,54.49181877000228,53406.22418472 2025-03-01,01:17:58.000,60,11082455,13645,0,1740791877,12976.625777629997,54.435425730000134,53406.18226200001 2025-03-01,01:17:59.000,60,11082431,13605,0,1740791878,12976.679668110002,54.364934429999266,53406.16130064001 2025-03-01,01:18:00.000,60,11082416,13845,0,1740791879,12976.733558589993,54.33673791000183,53406.17527488 2025-03-01,01:18:01.000,60,11082421,14125,0,1740791880,12976.834603239993,54.32263965000311,53406.21021048001 2025-03-01,01:18:02.000,60,11082385,13685,0,1740791881,12976.942384199989,54.39313095000398,53406.17527488 2025-03-01,01:18:03.000,60,11082419,14085,0,1740791882,12977.090583019999,54.470671380004205,53406.17527488 2025-03-01,01:18:04.000,60,11082397,14165,0,1740791883,12977.25225446,54.55526094000379,53406.18226200001 2025-03-01,01:18:05.000,60,11082460,13845,0,1740791884,12977.4139259,54.62575224000466,53406.18226200001 2025-03-01,01:18:06.000,60,11082438,13765,0,1740791885,12977.649696749992,54.66804702000081,53406.20322336 2025-03-01,01:18:07.000,60,11082389,13805,0,1740791886,12977.871994979992,54.710341800004244,53406.21021048001 2025-03-01,01:18:08.000,60,11082451,13605,0,1740791887,12978.114502139993,54.7526365800004,53406.23117184001 2025-03-01,01:18:09.000,60,11082468,13765,0,1740791888,12978.377218229994,54.72444006000296,53406.23117184001 2025-03-01,01:18:10.000,60,11082430,13925,0,1740791889,12978.559098599995,54.66804702000081,53406.33597864 2025-03-01,01:18:11.000,60,11082435,13725,0,1740791890,12978.73424266,54.63280137000402,53406.29405592 2025-03-01,01:18:12.000,60,11082399,13925,0,1740791891,12978.895914100001,54.57640833000187,53406.21021048001 2025-03-01,01:18:13.000,60,11082387,13965,0,1740791892,12979.064321849997,54.5411626799978,53406.32899152001 2025-03-01,01:18:14.000,60,11082432,13565,0,1740791893,12979.178839120003,54.51296616000036,53406.3220044 2025-03-01,01:18:15.000,60,11082408,13645,0,1740791894,12979.327037939998,54.45657311999821,53406.34296576 2025-03-01,01:18:16.000,60,11082455,14005,0,1740791895,12979.448291519999,54.414278340002056,53406.405849840005 2025-03-01,01:18:17.000,60,11082430,13645,0,1740791896,12979.576281409994,54.48476964000292,53406.3918756 2025-03-01,01:18:18.000,60,11082450,13925,0,1740791897,12979.75142547,54.5411626799978,53406.454759680004 2025-03-01,01:18:19.000,60,11082425,13965,0,1740791898,12979.89288798,54.63280137000402,53406.524630880005 2025-03-01,01:18:20.000,60,11082406,13765,0,1740791899,12980.027614179991,54.74558745000104,53406.51065664 2025-03-01,01:18:21.000,60,11082446,13925,0,1740791900,12980.155604070002,54.886570050002774,53406.55257936 2025-03-01,01:18:22.000,60,11082448,14325,0,1740791901,12980.276857650002,55.04165091000323,53406.53860512 2025-03-01,01:18:23.000,60,11082462,13765,0,1740791902,12980.458738019988,55.18968264000432,53406.55956648 2025-03-01,01:18:24.000,60,11082440,13925,0,1740791903,12980.627145769999,55.32361610999942,53406.61546344001 2025-03-01,01:18:25.000,60,11082450,13525,0,1740791904,12980.78881721,55.471647840000514,53406.63642480001 2025-03-01,01:18:26.000,60,11082474,14165,0,1740791905,12980.92354340999,55.57033565999882,53406.66437328001 2025-03-01,01:18:27.000,60,11082452,13725,0,1740791906,12981.08521484999,55.654925219998404,53406.72027024 2025-03-01,01:18:28.000,60,11082408,14045,0,1740791907,12981.240149979996,55.66197434999776,53406.762192960006 2025-03-01,01:18:29.000,60,11082436,13605,0,1740791908,12981.374876180002,55.690170870002476,53406.80411568001 2025-03-01,01:18:30.000,60,11082433,13685,0,1740791909,12981.529811309993,55.66197434999776,53406.8460384 2025-03-01,01:18:31.000,60,11082504,14125,0,1740791910,12981.704955369998,55.59853218000353,53406.92289672001 2025-03-01,01:18:32.000,60,11082396,13725,0,1740791911,12981.839681569989,55.54918827000074,53406.99975504001 2025-03-01,01:18:33.000,60,11082411,13565,0,1740791912,12982.014825629994,55.45050045000244,53406.99975504001 2025-03-01,01:18:34.000,60,11082417,14325,0,1740791913,12982.176497069995,55.38000915000157,53407.13949744001 2025-03-01,01:18:35.000,60,11082389,13685,0,1740791914,12982.344904819991,55.3095178500007,53407.1604588 2025-03-01,01:18:36.000,60,11082460,14085,0,1740791915,12982.526785189992,55.21787916000176,53407.26526560001 2025-03-01,01:18:37.000,60,11082449,13925,0,1740791916,12982.742347109997,55.112142210004095,53407.32814968 2025-03-01,01:18:38.000,60,11082403,13805,0,1740791917,12982.944436409998,55.02755265000451,53407.363085280005 2025-03-01,01:18:39.000,60,11082401,14165,0,1740791918,12983.13978939999,54.92181569999957,53407.481866320006 2025-03-01,01:18:40.000,60,11082435,14405,0,1740791919,12983.294724529995,54.84427526999934,53407.52378904001 2025-03-01,01:18:41.000,60,11082478,14045,0,1740791920,12983.496813829996,54.80198049000319,53407.57269888001 2025-03-01,01:18:42.000,60,11082418,13885,0,1740791921,12983.705639439992,54.76673483999912,53407.64257008001 2025-03-01,01:18:43.000,60,11082401,13885,0,1740791922,12983.840365639997,54.72444006000296,53407.67051856001 2025-03-01,01:18:44.000,60,11082395,13725,0,1740791923,12984.015509700002,54.68214527999953,53407.698467040005 2025-03-01,01:18:45.000,60,11082424,13685,0,1740791924,12984.163708519998,54.66804702000081,53407.83820944001 2025-03-01,01:18:46.000,60,11082433,13885,0,1740791925,12984.372534129994,54.63985050000338,53407.92205488 2025-03-01,01:18:47.000,60,11082418,13885,0,1740791926,12984.48031508999,54.61870310999802,53407.97795184001 2025-03-01,01:18:48.000,60,11082413,13565,0,1740791927,12984.58809605,54.56935920000251,53408.0687844 2025-03-01,01:18:49.000,60,11082426,13645,0,1740791928,12984.675668079995,54.56231007000315,53408.1386556 2025-03-01,01:18:50.000,60,11082449,13965,0,1740791929,12984.823866899991,54.59050659000059,53408.24346240001 2025-03-01,01:18:51.000,60,11082407,13525,0,1740791930,12984.965329409992,54.54821181000443,53408.278398 2025-03-01,01:18:52.000,60,11082405,13965,0,1740791931,12985.120264539997,54.52706441999908,53408.30634648 2025-03-01,01:18:53.000,60,11082409,13965,0,1740791932,12985.308881219993,54.51296616000036,53408.42512752 2025-03-01,01:18:54.000,60,11082413,13645,0,1740791933,12985.510970519994,54.463622250004846,53408.50897296001 2025-03-01,01:18:55.000,60,11082424,13725,0,1740791934,12985.753477679995,54.421327470001415,53408.49499872 2025-03-01,01:18:56.000,60,11082452,13885,0,1740791935,12985.98924853,54.428376600000774,53408.62076688 2025-03-01,01:18:57.000,60,11082428,13565,0,1740791936,12986.312591410002,54.364934429999266,53408.71159944 2025-03-01,01:18:58.000,60,11082430,14125,0,1740791937,12986.622461669998,54.371983559998625,53408.79544488001 2025-03-01,01:18:59.000,60,11082461,14005,0,1740791938,12986.932331929995,54.31559052000375,53408.87929032 2025-03-01,01:19:00.000,60,11082414,13765,0,1740791939,12987.255674809996,54.34378704000119,53409.00505848 2025-03-01,01:19:01.000,60,11082367,13685,0,1740791940,12987.565545069992,54.31559052000375,53409.039994080005 2025-03-01,01:19:02.000,60,11082446,14045,0,1740791941,12987.902360569999,54.31559052000375,53409.16576224 2025-03-01,01:19:03.000,60,11082383,14125,0,1740791942,12988.192021899995,54.32968878000247,53409.26358192 2025-03-01,01:19:04.000,60,11082408,13565,0,1740791943,12988.495155849996,54.371983559998625,53409.34742736001 2025-03-01,01:19:05.000,60,11082388,13805,0,1740791944,12988.710717770002,54.4072292100027,53409.48018264 2025-03-01,01:19:06.000,60,11082430,13965,0,1740791945,12988.986906479993,54.435425730000134,53409.543066720005 2025-03-01,01:19:07.000,60,11082393,13925,0,1740791946,12989.209204709994,54.49181877000228,53409.675822 2025-03-01,01:19:08.000,60,11082440,13845,0,1740791947,12989.42476663,54.52001528999972,53409.76665456 2025-03-01,01:19:09.000,60,11082420,13805,0,1740791948,12989.606647,54.51296616000036,53409.90639696 2025-03-01,01:19:10.000,60,11082431,13725,0,1740791949,12989.775054749996,54.58345746000123,53410.01120376 2025-03-01,01:19:11.000,60,11082416,13845,0,1740791950,12989.983880359992,54.58345746000123,53410.095049200005 2025-03-01,01:19:12.000,60,11082413,13845,0,1740791951,12990.152288109988,54.63280137000402,53410.22780448 2025-03-01,01:19:13.000,60,11082422,13565,0,1740791952,12990.327432169994,54.646899630002736,53410.29068856 2025-03-01,01:19:14.000,60,11082388,13725,0,1740791953,12990.509312539994,54.63280137000402,53410.45139232001 2025-03-01,01:19:15.000,60,11082422,13565,0,1740791954,12990.71813814999,54.646899630002736,53410.57017336001 2025-03-01,01:19:16.000,60,11082440,13645,0,1740791955,12990.953908999996,54.68214527999953,53410.72389 2025-03-01,01:19:17.000,60,11082459,14005,0,1740791956,12991.196416159997,54.68919440999889,53410.85664528001 2025-03-01,01:19:18.000,60,11082421,13765,0,1740791957,12991.432187009988,54.68214527999953,53410.97542632001 2025-03-01,01:19:19.000,60,11082421,13925,0,1740791958,12991.63427630999,54.68214527999953,53411.12215584001 2025-03-01,01:19:20.000,60,11082430,13925,0,1740791959,12991.88351978,54.72444006000296,53411.22696264 2025-03-01,01:19:21.000,60,11082465,13885,0,1740791960,12992.099081699991,54.773783969998476,53411.39465352 2025-03-01,01:19:22.000,60,11082446,14045,0,1740791961,12992.280962069992,54.80902962000255,53411.506447440006 2025-03-01,01:19:23.000,60,11082408,13485,0,1740791962,12992.408951960002,54.872471790004056,53411.66715120001 2025-03-01,01:19:24.000,60,11082423,13965,0,1740791963,12992.597568639998,54.92181569999957,53411.75798376 2025-03-01,01:19:25.000,60,11082415,13885,0,1740791964,12992.685140669993,55.006405259999156,53411.84881632 2025-03-01,01:19:26.000,60,11082428,13845,0,1740791965,12992.819866869999,55.105093080004735,53411.988558720004 2025-03-01,01:19:27.000,60,11082447,13805,0,1740791966,12992.92091152,55.22492829000112,53412.12830112001 2025-03-01,01:19:28.000,60,11082393,13765,0,1740791967,12992.94112045,55.32361610999942,53412.23310792 2025-03-01,01:19:29.000,60,11082376,13765,0,1740791968,12993.05563771999,55.457549580001796,53412.323940480004 2025-03-01,01:19:30.000,60,11082401,13925,0,1740791969,12993.16341868,55.58443392000481,53412.45669576 2025-03-01,01:19:31.000,60,11082448,14365,0,1740791970,12993.230781779996,55.71836738999991,53412.561502560005 2025-03-01,01:19:32.000,60,11082450,13685,0,1740791971,12993.352035359996,55.817055209998216,53412.708232080004 2025-03-01,01:19:33.000,60,11082425,13965,0,1740791972,12993.432871079996,55.93689042000187,53412.80605176 2025-03-01,01:19:34.000,60,11082471,13765,0,1740791973,12993.567597280002,56.00738172000274,53412.91784568001 2025-03-01,01:19:35.000,60,11082443,13885,0,1740791974,12993.634960379997,56.12721692999912,53413.05758808001 2025-03-01,01:19:36.000,60,11082411,13645,0,1740791975,12993.749477650003,56.17656084000191,53413.169382 2025-03-01,01:19:37.000,60,11082456,13885,0,1740791976,12993.830313369988,56.25410127000214,53413.19034336 2025-03-01,01:19:38.000,60,11082431,13845,0,1740791977,12993.951566949989,56.282297789999575,53413.36502136 2025-03-01,01:19:39.000,60,11082463,13565,0,1740791978,12994.045875289994,56.36688734999916,53413.46982816001 2025-03-01,01:19:40.000,60,11082417,14085,0,1740791979,12994.126711009994,56.41623126000195,53413.59559632 2025-03-01,01:19:41.000,60,11082465,13565,0,1740791980,12994.18060149,56.52196820999961,53413.74931296 2025-03-01,01:19:42.000,60,11082484,13605,0,1740791981,12994.26143721,56.61360689999856,53413.81918416 2025-03-01,01:19:43.000,60,11082457,14085,0,1740791982,12994.308591379995,56.698196459998144,53413.97988792 2025-03-01,01:19:44.000,60,11082456,13405,0,1740791983,12994.39616340999,56.733442110002215,53414.05674624 2025-03-01,01:19:45.000,60,11082450,13565,0,1740791984,12994.44331758,56.83917905999988,53414.15456592 2025-03-01,01:19:46.000,60,11082412,14045,0,1740791985,12994.497208059991,56.93081774999882,53414.2523856 2025-03-01,01:19:47.000,60,11082469,13765,0,1740791986,12994.571307469996,57.03655470000376,53414.392128 2025-03-01,01:19:48.000,60,11082408,13965,0,1740791987,12994.685824740001,57.156389910000144,53414.44103784 2025-03-01,01:19:49.000,60,11082409,13885,0,1740791988,12994.793605699997,57.2762251200038,53414.6017416 2025-03-01,01:19:50.000,60,11082434,13925,0,1740791989,12994.901386659993,57.424256850004895,53414.720522640004 2025-03-01,01:19:51.000,60,11082443,13805,0,1740791990,12995.042849169993,57.558190319999994,53414.82532944 2025-03-01,01:19:52.000,60,11082440,13965,0,1740791991,12995.224729539994,57.720320309999806,53414.90218776001 2025-03-01,01:19:53.000,60,11082421,14085,0,1740791992,12995.3998736,57.87540117000026,53415.04891728001 2025-03-01,01:19:54.000,60,11082432,13485,0,1740791993,12995.55480872999,58.02343290000135,53415.174685440004 2025-03-01,01:19:55.000,60,11082424,13965,0,1740791994,12995.70300755,58.20671027999924,53415.32840208 2025-03-01,01:19:56.000,60,11082450,13925,0,1740791995,12995.864678990001,58.418184180001845,53415.461157360005 2025-03-01,01:19:57.000,60,11082450,13765,0,1740791996,12995.999405189992,58.52392112999951,53415.558977040004 2025-03-01,01:19:58.000,60,11082363,13725,0,1740791997,12996.161076629993,58.65785460000188,53415.64282248 2025-03-01,01:19:59.000,60,11082430,13405,0,1740791998,12996.248648659988,58.763591549999546,53415.78256488 2025-03-01,01:20:00.000,60,11082390,13685,0,1740791999,12996.309275449988,58.876377630003844,53415.9292944 2025-03-01,01:20:01.000,60,11082458,14085,0,1740792000,12996.363165929994,58.996212840000226,53416.02012696 2025-03-01,01:20:02.000,60,11082400,13805,0,1740792001,12996.376638549998,59.11604805000388,53416.14589512 2025-03-01,01:20:03.000,60,11082442,13685,0,1740792002,12996.396847479999,59.14424457000132,53416.24371480001 2025-03-01,01:20:04.000,60,11082437,13765,0,1740792003,12996.342956999993,59.221785000001546,53416.369482960006 2025-03-01,01:20:05.000,60,11082427,13725,0,1740792004,12996.295802829998,59.278178040003695,53416.44634128 2025-03-01,01:20:06.000,60,11082464,13685,0,1740792005,12996.221703419993,59.36276760000328,53416.57909656001 2025-03-01,01:20:07.000,60,11082449,13805,0,1740792006,12996.107186150002,59.38391499000136,53416.65595488001 2025-03-01,01:20:08.000,60,11082418,13765,0,1740792007,12996.046559360002,59.398013250000076,53416.74678744001 2025-03-01,01:20:09.000,60,11082445,13965,0,1740792008,12995.925305780002,59.48260280999966,53416.83063288 2025-03-01,01:20:10.000,60,11082427,13765,0,1740792009,12995.777106959991,59.52489759000309,53416.900504080004 2025-03-01,01:20:11.000,60,11082469,13605,0,1740792010,12995.64238076,59.5883397600046,53417.03325936001 2025-03-01,01:20:12.000,60,11082462,13645,0,1740792011,12995.55480872999,59.687027580002905,53417.08216920001 2025-03-01,01:20:13.000,60,11082427,13725,0,1740792012,12995.39313728999,59.74342061999778,53417.17998888001 2025-03-01,01:20:14.000,60,11082447,13405,0,1740792013,12995.258411089999,59.813911919998645,53417.24287296 2025-03-01,01:20:15.000,60,11082405,13565,0,1740792014,12995.103475959993,59.912599740004225,53417.29876992001 2025-03-01,01:20:16.000,60,11082444,13565,0,1740792015,12994.941804519993,59.99718930000381,53417.375628240006 2025-03-01,01:20:17.000,60,11082441,13685,0,1740792016,12994.759924149992,60.07472973000404,53417.44549944001 2025-03-01,01:20:18.000,60,11082439,14205,0,1740792017,12994.598252709991,60.16636842000298,53417.473447920005 2025-03-01,01:20:19.000,60,11082429,13565,0,1740792018,12994.389427099995,60.23685972000385,53417.62017744 2025-03-01,01:20:20.000,60,11082469,13485,0,1740792019,12994.18060149,60.321449280003435,53417.65511304 2025-03-01,01:20:21.000,60,11082437,14165,0,1740792020,12994.025666359994,60.40603884000302,53417.71799712 2025-03-01,01:20:22.000,60,11082480,13725,0,1740792021,12993.823577059993,60.462431879997894,53417.7459456 2025-03-01,01:20:23.000,60,11082464,13605,0,1740792022,12993.621487759992,60.504726660001324,53417.808829680005 2025-03-01,01:20:24.000,60,11082440,13885,0,1740792023,12993.399189529991,60.547021440004755,53417.83677816 2025-03-01,01:20:25.000,60,11082443,14365,0,1740792024,12993.19710022999,60.60341447999963,53417.87870088001 2025-03-01,01:20:26.000,60,11082450,13885,0,1740792025,12992.97480199999,60.673905780000496,53417.96254632 2025-03-01,01:20:27.000,60,11082427,13885,0,1740792026,12992.779449009999,60.730298820002645,53418.060366 2025-03-01,01:20:28.000,60,11082407,13645,0,1740792027,12992.597568639998,60.74439708000136,53418.05337888 2025-03-01,01:20:29.000,60,11082449,13605,0,1740792028,12992.341588859992,60.83603577000031,53418.08132736 2025-03-01,01:20:30.000,60,11082430,14205,0,1740792029,12992.179917419991,60.906527070001175,53418.1302372 2025-03-01,01:20:31.000,60,11082435,13405,0,1740792030,12991.98456443,60.94177271999797,53418.17914704 2025-03-01,01:20:32.000,60,11082428,13845,0,1740792031,12991.748793579995,60.96996924000268,53418.15119856 2025-03-01,01:20:33.000,60,11082399,13765,0,1740792032,12991.492813799989,61.075706190000346,53418.15119856 2025-03-01,01:20:34.000,60,11082438,13805,0,1740792033,12991.304197119993,61.089804449999065,53418.18613416001 2025-03-01,01:20:35.000,60,11082395,14125,0,1740792034,12991.081898889992,61.132099230002495,53418.18613416001 2025-03-01,01:20:36.000,60,11082438,13645,0,1740792035,12990.81918279999,61.188492270004645,53418.18613416001 2025-03-01,01:20:37.000,60,11082446,13845,0,1740792036,12990.62382981,61.21668879000208,53418.193121280005 2025-03-01,01:20:38.000,60,11082464,13765,0,1740792037,12990.347641099994,61.308327480001026,53418.16517280001 2025-03-01,01:20:39.000,60,11082391,13845,0,1740792038,12990.051243460002,61.37881878000189,53418.17215992 2025-03-01,01:20:40.000,60,11082416,13765,0,1740792039,12989.828945230001,61.47045747000084,53418.10927584 2025-03-01,01:20:41.000,60,11082444,13925,0,1740792040,12989.492129729995,61.533899640002346,53418.095301600006 2025-03-01,01:20:42.000,60,11082444,14245,0,1740792041,12989.249622569994,61.5761944199985,53418.095301600006 2025-03-01,01:20:43.000,60,11082399,13925,0,1740792042,12988.953224929988,61.67488224000408,53418.06735312001 2025-03-01,01:20:44.000,60,11082390,14085,0,1740792043,12988.677036219997,61.773570060002385,53418.10927584 2025-03-01,01:20:45.000,60,11082443,13805,0,1740792044,12988.373902269996,61.83701223000389,53418.074340240004 2025-03-01,01:20:46.000,60,11082432,13365,0,1740792045,12988.09771355999,61.9357000500022,53417.99748192001 2025-03-01,01:20:47.000,60,11082441,13765,0,1740792046,12987.794579609988,62.02028961000178,53417.99748192001 2025-03-01,01:20:48.000,60,11082423,13965,0,1740792047,12987.471236730002,62.08373178000329,53417.885688 2025-03-01,01:20:49.000,60,11082439,13765,0,1740792048,12987.18157539999,62.182419600001595,53417.87171376001 2025-03-01,01:20:50.000,60,11082444,13525,0,1740792049,12986.891914069995,62.2811074199999,53417.78786832 2025-03-01,01:20:51.000,60,11082436,13765,0,1740792050,12986.635934289989,62.365696979999484,53417.78786832 2025-03-01,01:20:52.000,60,11082507,13965,0,1740792051,12986.353009270002,62.415040890002274,53417.72498424 2025-03-01,01:20:53.000,60,11082410,13965,0,1740792052,12986.097029489996,62.46438479999779,53417.68306152001 2025-03-01,01:20:54.000,60,11082426,13845,0,1740792053,12985.854522329995,62.52077783999994,53417.592228960006 2025-03-01,01:20:55.000,60,11082441,13725,0,1740792054,12985.605278859999,62.577170880002086,53417.55729336 2025-03-01,01:20:56.000,60,11082422,13765,0,1740792055,12985.369508009993,62.60536739999952,53417.50838352 2025-03-01,01:20:57.000,60,11082372,13605,0,1740792056,12985.160682399997,62.66880957000103,53417.39658960001 2025-03-01,01:20:58.000,60,11082457,13885,0,1740792057,12984.958593099997,62.73225174000254,53417.354666880005 2025-03-01,01:20:59.000,60,11082362,13725,0,1740792058,12984.756503799996,62.78864478000469,53417.354666880005 2025-03-01,01:21:00.000,60,11082419,13845,0,1740792059,12984.50726033,62.85913607999828,53417.17998888001 2025-03-01,01:21:01.000,60,11082419,13805,0,1740792060,12984.325379959999,62.85208694999892,53417.17998888001 2025-03-01,01:21:02.000,60,11082452,13925,0,1740792061,12984.089609109993,62.90847999000107,53417.1171048 2025-03-01,01:21:03.000,60,11082400,13845,0,1740792062,12983.806684089992,62.943725639997865,53417.019285120004 2025-03-01,01:21:04.000,60,11082436,14165,0,1740792063,12983.53049538,63.02126606999809,53416.92845256 2025-03-01,01:21:05.000,60,11082465,14005,0,1740792064,12983.22062511999,63.02831520000473,53416.9074912 2025-03-01,01:21:06.000,60,11082466,13485,0,1740792065,12982.957909029989,63.07060998000088,53416.83762 2025-03-01,01:21:07.000,60,11082468,13645,0,1740792066,12982.648038769992,63.05651172000216,53416.74678744001 2025-03-01,01:21:08.000,60,11082462,13765,0,1740792067,12982.31122327,63.09880649999832,53416.60005792 2025-03-01,01:21:09.000,60,11082431,13485,0,1740792068,12982.00808932,63.0847082399996,53416.5930708 2025-03-01,01:21:10.000,60,11082426,13885,0,1740792069,12981.698219059988,63.0847082399996,53416.44634128 2025-03-01,01:21:11.000,60,11082499,14005,0,1740792070,12981.361403559997,63.02831520000473,53416.40441856 2025-03-01,01:21:12.000,60,11082384,13725,0,1740792071,12981.08521484999,63.00716780999937,53416.348521600004 2025-03-01,01:21:13.000,60,11082442,13965,0,1740792072,12980.755135659994,63.000118680000014,53416.21576632 2025-03-01,01:21:14.000,60,11082412,14005,0,1740792073,12980.445265399998,62.96487303000322,53416.07602392001 2025-03-01,01:21:15.000,60,11082485,13805,0,1740792074,12980.135395140001,62.88733260000299,53416.02711408001 2025-03-01,01:21:16.000,60,11082424,13685,0,1740792075,12979.89288798,62.88733260000299,53415.94326864 2025-03-01,01:21:17.000,60,11082461,13965,0,1740792076,12979.56280878999,62.8379886900002,53415.83147472 2025-03-01,01:21:18.000,60,11082453,13765,0,1740792077,12979.293356389993,62.78159564999805,53415.69173232001 2025-03-01,01:21:19.000,60,11082440,14045,0,1740792078,12979.037376610002,62.74635000000126,53415.57295128001 2025-03-01,01:21:20.000,60,11082467,13685,0,1740792079,12978.75445159,62.68290782999975,53415.4751316 2025-03-01,01:21:21.000,60,11082443,13645,0,1740792080,12978.50520811999,62.66880957000103,53415.3703248 2025-03-01,01:21:22.000,60,11082394,14165,0,1740792081,12978.229019409999,62.65471131000231,53415.26551800001 2025-03-01,01:21:23.000,60,11082464,13565,0,1740792082,12977.939358080002,62.577170880002086,53415.08385288 2025-03-01,01:21:24.000,60,11082466,14005,0,1740792083,12977.696850920001,62.534876099998655,53415.02096880001 2025-03-01,01:21:25.000,60,11082455,13885,0,1740792084,12977.461080069996,62.52077783999994,53414.888213520004 2025-03-01,01:21:26.000,60,11082413,13845,0,1740792085,12977.23204553,62.47143393000442,53414.74847112 2025-03-01,01:21:27.000,60,11082437,14045,0,1740792086,12976.989538369999,62.45028653999907,53414.65763856 2025-03-01,01:21:28.000,60,11082464,14245,0,1740792087,12976.726822279998,62.42913915000099,53414.47597344001 2025-03-01,01:21:29.000,60,11082464,14165,0,1740792088,12976.477578810001,62.400942630003556,53414.30828256001 2025-03-01,01:21:30.000,60,11082425,14005,0,1740792089,12976.221599029996,62.3797952399982,53414.18251440001 2025-03-01,01:21:31.000,60,11082436,14245,0,1740792090,12975.98582817999,62.33045133000269,53414.0078364 2025-03-01,01:21:32.000,60,11082461,14325,0,1740792091,12975.743321019989,62.33045133000269,53413.93097808 2025-03-01,01:21:33.000,60,11082414,14125,0,1740792092,12975.514286479993,62.26700916000118,53413.74931296 2025-03-01,01:21:34.000,60,11082451,13765,0,1740792093,12975.271779319992,62.29520567999862,53413.58162208 2025-03-01,01:21:35.000,60,11082482,14125,0,1740792094,12975.02927215999,62.231763510004384,53413.43489256 2025-03-01,01:21:36.000,60,11082435,13725,0,1740792095,12974.80697392999,62.25291090000246,53413.29515016 2025-03-01,01:21:37.000,60,11082466,13565,0,1740792096,12974.577939389994,62.20356698999967,53413.14143352 2025-03-01,01:21:38.000,60,11082480,14245,0,1740792097,12974.288278059998,62.140124819998164,53413.02265248 2025-03-01,01:21:39.000,60,11082450,13565,0,1740792098,12974.072716139992,62.09078091000265,53412.82002600001 2025-03-01,01:21:40.000,60,11082465,14125,0,1740792099,12973.81000004999,62.0343878700005,53412.610412400005 2025-03-01,01:21:41.000,60,11082480,13845,0,1740792100,12973.5742292,62.006191350003064,53412.47067 2025-03-01,01:21:42.000,60,11082456,13885,0,1740792101,12973.351930969999,61.942749180001556,53412.26804352001 2025-03-01,01:21:43.000,60,11082462,14045,0,1740792102,12973.183523219988,61.88635613999941,53412.14227536 2025-03-01,01:21:44.000,60,11082429,14325,0,1740792103,12972.988170229997,61.87930701000005,53412.02349432 2025-03-01,01:21:45.000,60,11082481,13725,0,1740792104,12972.813026169992,61.81586483999854,53411.85580344 2025-03-01,01:21:46.000,60,11082450,13885,0,1740792105,12972.644618419996,61.7876683200011,53411.74400952001 2025-03-01,01:21:47.000,60,11082428,13765,0,1740792106,12972.4964196,61.6889805000028,53411.54837016001 2025-03-01,01:21:48.000,60,11082459,13845,0,1740792107,12972.280857679994,61.69602963000216,53411.436576240005 2025-03-01,01:21:49.000,60,11082456,14165,0,1740792108,12972.125922549989,61.5761944199985,53411.22696264 2025-03-01,01:21:50.000,60,11082463,14245,0,1740792109,12972.004668969988,61.498653989998274,53411.052284640005 2025-03-01,01:21:51.000,60,11082471,13885,0,1740792110,12971.876679079993,61.47045747000084,53410.947477839996 2025-03-01,01:21:52.000,60,11082459,13805,0,1740792111,12971.735216569992,61.41406442999869,53410.85664528001 2025-03-01,01:21:53.000,60,11082503,13805,0,1740792112,12971.613962989992,61.315376610000385,53410.667993040006 2025-03-01,01:21:54.000,60,11082499,13725,0,1740792113,12971.485973099996,61.2307870500008,53410.549212000005 2025-03-01,01:21:55.000,60,11082455,13845,0,1740792114,12971.364719519996,61.16734487999929,53410.4094696 2025-03-01,01:21:56.000,60,11082458,14205,0,1740792115,12971.23672963,61.096853579998424,53410.311649920004 2025-03-01,01:21:57.000,60,11082455,13925,0,1740792116,12971.10873973999,61.00521488999948,53410.17190752 2025-03-01,01:21:58.000,60,11082452,13845,0,1740792117,12971.041376639994,60.87128142000438,53409.99024240001 2025-03-01,01:21:59.000,60,11082450,13645,0,1740792118,12970.899914129994,60.786691860004794,53409.85748712 2025-03-01,01:22:00.000,60,11082467,13925,0,1740792119,12970.846023649989,60.688004039999214,53409.78062880001 2025-03-01,01:22:01.000,60,11082415,13725,0,1740792120,12970.785396859988,60.6386601300037,53409.64787352 2025-03-01,01:22:02.000,60,11082439,14245,0,1740792121,12970.697824829993,60.561119700003474,53409.48018264 2025-03-01,01:22:03.000,60,11082455,14405,0,1740792122,12970.637198039993,60.43423536000046,53409.38935008 2025-03-01,01:22:04.000,60,11082427,14085,0,1740792123,12970.596780179992,60.328498410002794,53409.27056904001 2025-03-01,01:22:05.000,60,11082467,14045,0,1740792124,12970.542889700002,60.265056240001286,53409.1867236 2025-03-01,01:22:06.000,60,11082461,14165,0,1740792125,12970.515944459992,60.1804666800017,53409.01903272 2025-03-01,01:22:07.000,60,11082486,13685,0,1740792126,12970.462053980002,60.088827990002756,53408.90025168 2025-03-01,01:22:08.000,60,11082472,13645,0,1740792127,12970.441845050002,60.01128756000253,53408.83038048 2025-03-01,01:22:09.000,60,11082468,14245,0,1740792128,12970.421636120001,59.92669800000294,53408.74653504001 2025-03-01,01:22:10.000,60,11082477,13725,0,1740792129,12970.435108739992,59.87735409000015,53408.64172824 2025-03-01,01:22:11.000,60,11082457,14205,0,1740792130,12970.455317669992,59.806862789999286,53408.50897296001 2025-03-01,01:22:12.000,60,11082432,14045,0,1740792131,12970.502471840002,59.72932235999906,53408.40416616 2025-03-01,01:22:13.000,60,11082460,14245,0,1740792132,12970.529417079997,59.71522410000034,53408.28538512 2025-03-01,01:22:14.000,60,11082489,14085,0,1740792133,12970.590043869997,59.67292932000419,53408.21551392 2025-03-01,01:22:15.000,60,11082436,13885,0,1740792134,12970.637198039993,59.637683670000115,53408.131668480004 2025-03-01,01:22:16.000,60,11082451,13965,0,1740792135,12970.697824829993,59.60243802000332,53408.033848800005 2025-03-01,01:22:17.000,60,11082410,13885,0,1740792136,12970.798869479993,59.54604498000117,53408.02686168001 2025-03-01,01:22:18.000,60,11082501,13685,0,1740792137,12970.879705199994,59.517848460003734,53407.92904200001 2025-03-01,01:22:19.000,60,11082473,13965,0,1740792138,12970.98748615999,59.44030803000351,53407.84519656 2025-03-01,01:22:20.000,60,11082468,13605,0,1740792139,12971.06832187999,59.36981673000264,53407.71942840001 2025-03-01,01:22:21.000,60,11082419,13605,0,1740792140,12971.2165207,59.34866934000456,53407.77532536 2025-03-01,01:22:22.000,60,11082463,14485,0,1740792141,12971.33103796999,59.29932543000177,53407.65654432 2025-03-01,01:22:23.000,60,11082473,13845,0,1740792142,12971.41187368999,59.20768674000283,53407.628595840004 2025-03-01,01:22:24.000,60,11082465,14445,0,1740792143,12971.560072510001,59.12309718000324,53407.55173752001 2025-03-01,01:22:25.000,60,11082494,13725,0,1740792144,12971.661117160002,59.07375327000045,53407.50282768001 2025-03-01,01:22:26.000,60,11082522,13885,0,1740792145,12971.768898119997,59.0173602299983,53407.42596936001 2025-03-01,01:22:27.000,60,11082500,13645,0,1740792146,12971.923833250003,58.96096719000343,53407.42596936001 2025-03-01,01:22:28.000,60,11082451,13765,0,1740792147,12972.065295759989,58.90457415000128,53407.40500800001 2025-03-01,01:22:29.000,60,11082510,13485,0,1740792148,12972.173076719999,58.869328500004485,53407.37705952 2025-03-01,01:22:30.000,60,11082490,13725,0,1740792149,12972.34822077999,58.819984590001695,53407.39103376 2025-03-01,01:22:31.000,60,11082456,14005,0,1740792150,12972.45600174,58.7847389400049,53407.32116256 2025-03-01,01:22:32.000,60,11082411,13725,0,1740792151,12972.651354729991,58.73539503000211,53407.28622696001 2025-03-01,01:22:33.000,60,11082493,13565,0,1740792152,12972.765871999996,58.70719851000467,53407.27225272 2025-03-01,01:22:34.000,60,11082484,13925,0,1740792153,12972.914070819992,58.67900198999996,53407.23731712001 2025-03-01,01:22:35.000,60,11082478,13765,0,1740792154,12973.069005949998,58.650805470002524,53407.195394400005 2025-03-01,01:22:36.000,60,11082461,14045,0,1740792155,12973.156577979993,58.594412430000375,53407.23033 2025-03-01,01:22:37.000,60,11082421,13805,0,1740792156,12973.331722039999,58.594412430000375,53407.17443304 2025-03-01,01:22:38.000,60,11082441,13485,0,1740792157,12973.47318455,58.52392112999951,53407.15347168 2025-03-01,01:22:39.000,60,11082468,13605,0,1740792158,12973.63485599,58.50277374000143,53407.20936864 2025-03-01,01:22:40.000,60,11082505,14005,0,1740792159,12973.73590064,58.44638069999928,53407.20936864 2025-03-01,01:22:41.000,60,11082452,14365,0,1740792160,12973.87736315,58.425233310001204,53407.22334288 2025-03-01,01:22:42.000,60,11082448,14285,0,1740792161,12973.978407800001,58.368840269999055,53407.25129136 2025-03-01,01:22:43.000,60,11082431,13605,0,1740792162,12974.106397689997,58.3265454900029,53407.23731712001 2025-03-01,01:22:44.000,60,11082449,13725,0,1740792163,12974.254596509993,58.27015245000075,53407.20936864 2025-03-01,01:22:45.000,60,11082413,14085,0,1740792164,12974.342168540003,58.19966114999988,53407.22334288 2025-03-01,01:22:46.000,60,11082439,14285,0,1740792165,12974.503839979989,58.15031724000437,53407.293214080004 2025-03-01,01:22:47.000,60,11082463,13765,0,1740792166,12974.64530248999,58.143268109997734,53407.26526560001 2025-03-01,01:22:48.000,60,11082456,13725,0,1740792167,12974.820446549995,58.10097333000158,53407.27923984 2025-03-01,01:22:49.000,60,11082431,13925,0,1740792168,12974.961909059995,58.07277681000414,53407.3002012 2025-03-01,01:22:50.000,60,11082427,14165,0,1740792169,12975.137053120001,58.07277681000414,53407.3002012 2025-03-01,01:22:51.000,60,11082466,13925,0,1740792170,12975.291988249992,58.002285510003276,53407.37705952 2025-03-01,01:22:52.000,60,11082469,13725,0,1740792171,12975.440187070002,57.91769595000369,53407.34212392 2025-03-01,01:22:53.000,60,11082420,13925,0,1740792172,12975.642276369988,57.89654855999834,53407.39802088 2025-03-01,01:22:54.000,60,11082450,13805,0,1740792173,12975.830893049999,57.84720465000282,53407.34911104 2025-03-01,01:22:55.000,60,11082434,13725,0,1740792174,12976.019509729995,57.790811610000674,53407.41898224 2025-03-01,01:22:56.000,60,11082487,13765,0,1740792175,12976.181181169995,57.734418569998525,53407.44693072 2025-03-01,01:22:57.000,60,11082438,13845,0,1740792176,12976.3361163,57.70622205000109,53407.42596936001 2025-03-01,01:22:58.000,60,11082377,13685,0,1740792177,12976.538205600002,57.64277987999958,53407.50282768001 2025-03-01,01:22:59.000,60,11082416,13725,0,1740792178,12976.720085970002,57.61458336000214,53407.55173752001 2025-03-01,01:23:00.000,60,11082392,13765,0,1740792179,12976.901966339989,57.558190319999994,53407.57269888001 2025-03-01,01:23:01.000,60,11082511,14045,0,1740792180,12977.090583019999,57.558190319999994,53407.67051856001 2025-03-01,01:23:02.000,60,11082409,13805,0,1740792181,12977.238781839995,57.53704293000192,53407.628595840004 2025-03-01,01:23:03.000,60,11082451,14085,0,1740792182,12977.42739851999,57.5229446700032,53407.71942840001 2025-03-01,01:23:04.000,60,11082444,13765,0,1740792183,12977.575597340001,57.52999380000256,53407.76833824001 2025-03-01,01:23:05.000,60,11082458,13645,0,1740792184,12977.791159259992,57.544092060001276,53407.796286720004 2025-03-01,01:23:06.000,60,11082430,13765,0,1740792185,12977.939358080002,57.544092060001276,53407.85218368 2025-03-01,01:23:07.000,60,11082448,13845,0,1740792186,12978.148183689998,57.551141190000635,53407.88013216 2025-03-01,01:23:08.000,60,11082445,14005,0,1740792187,12978.336800369994,57.57933770999807,53407.97795184001 2025-03-01,01:23:09.000,60,11082433,13765,0,1740792188,12978.4917355,57.58638684000471,53408.04782304 2025-03-01,01:23:10.000,60,11082421,14045,0,1740792189,12978.6938248,57.61458336000214,53408.09673288001 2025-03-01,01:23:11.000,60,11082463,13845,0,1740792190,12978.808342069991,57.607534230002784,53408.07577152001 2025-03-01,01:23:12.000,60,11082473,13925,0,1740792191,12979.010431369992,57.593435970004066,53408.17359120001 2025-03-01,01:23:13.000,60,11082473,13685,0,1740792192,12979.212520669993,57.593435970004066,53408.25743664 2025-03-01,01:23:14.000,60,11082437,13605,0,1740792193,12979.407873659999,57.63573075000022,53408.299359360004 2025-03-01,01:23:15.000,60,11082443,14165,0,1740792194,12979.596490339994,57.607534230002784,53408.37621768 2025-03-01,01:23:16.000,60,11082479,13645,0,1740792195,12979.7716344,57.66392726999766,53408.41115328001 2025-03-01,01:23:17.000,60,11082434,13765,0,1740792196,12979.95351477,57.62868162000086,53408.49499872 2025-03-01,01:23:18.000,60,11082420,13925,0,1740792197,12980.101713589997,57.62868162000086,53408.61377976 2025-03-01,01:23:19.000,60,11082415,13765,0,1740792198,12980.290330269992,57.63573075000022,53408.61377976 2025-03-01,01:23:20.000,60,11082390,13685,0,1740792199,12980.431792779993,57.64277987999958,53408.77448352001 2025-03-01,01:23:21.000,60,11082487,14125,0,1740792200,12980.566518979998,57.62868162000086,53408.85134184 2025-03-01,01:23:22.000,60,11082466,13925,0,1740792201,12980.647354699999,57.62868162000086,53408.87929032 2025-03-01,01:23:23.000,60,11082431,13765,0,1740792202,12980.72145410999,57.600485100003425,53408.9072388 2025-03-01,01:23:24.000,60,11082426,14085,0,1740792203,12980.849444,57.57933770999807,53409.00505848 2025-03-01,01:23:25.000,60,11082453,13725,0,1740792204,12980.97069758,57.600485100003425,53409.05396832 2025-03-01,01:23:26.000,60,11082476,13565,0,1740792205,12981.01111544,57.593435970004066,53409.14480088 2025-03-01,01:23:27.000,60,11082463,13725,0,1740792206,12981.13236902,57.57228857999871,53409.20069784001 2025-03-01,01:23:28.000,60,11082442,14045,0,1740792207,12981.206468429991,57.558190319999994,53409.24262056 2025-03-01,01:23:29.000,60,11082420,13565,0,1740792208,12981.273831530001,57.544092060001276,53409.375375840005 2025-03-01,01:23:30.000,60,11082423,13845,0,1740792209,12981.347930939992,57.558190319999994,53409.39633720001 2025-03-01,01:23:31.000,60,11082513,13845,0,1740792210,12981.408557729992,57.53704293000192,53409.501144 2025-03-01,01:23:32.000,60,11082479,13685,0,1740792211,12981.448975589992,57.51589554000384,53409.5710152 2025-03-01,01:23:33.000,60,11082438,13725,0,1740792212,12981.523074999997,57.52999380000256,53409.591976560005 2025-03-01,01:23:34.000,60,11082444,13925,0,1740792213,12981.576965480002,57.494748149998486,53409.661847760006 2025-03-01,01:23:35.000,60,11082421,14005,0,1740792214,12981.603910719998,57.501797279997845,53409.7456932 2025-03-01,01:23:36.000,60,11082442,13925,0,1740792215,12981.678010129988,57.494748149998486,53409.8155644 2025-03-01,01:23:37.000,60,11082415,13885,0,1740792216,12981.765582159998,57.48769901999913,53409.878448480005 2025-03-01,01:23:38.000,60,11082426,13925,0,1740792217,12981.765582159998,57.50884641000448,53409.86447424 2025-03-01,01:23:39.000,60,11082439,13725,0,1740792218,12981.866626809999,57.43835511000361,53409.98325528 2025-03-01,01:23:40.000,60,11082450,13565,0,1740792219,12981.90030835999,57.46655163000105,53410.03915224001 2025-03-01,01:23:41.000,60,11082464,14245,0,1740792220,12981.947462529999,57.4101585899989,53410.17190752 2025-03-01,01:23:42.000,60,11082436,13565,0,1740792221,12981.994616699994,57.381962070001464,53410.17889464 2025-03-01,01:23:43.000,60,11082457,13645,0,1740792222,12982.014825629994,57.35376555000403,53410.22780448 2025-03-01,01:23:44.000,60,11082405,13605,0,1740792223,12982.014825629994,57.325569029999315,53410.311649920004 2025-03-01,01:23:45.000,60,11082378,13765,0,1740792224,12982.06871611,57.28327425000316,53410.38850824 2025-03-01,01:23:46.000,60,11082484,13765,0,1740792225,12982.10239765999,57.2762251200038,53410.430430960005 2025-03-01,01:23:47.000,60,11082443,13685,0,1740792226,12982.12260658999,57.26917599000444,53410.47235368001 2025-03-01,01:23:48.000,60,11082426,13645,0,1740792227,12982.095661349995,57.29032338000252,53410.549212000005 2025-03-01,01:23:49.000,60,11082421,13845,0,1740792228,12982.14281551999,57.22688121000101,53410.612096079996 2025-03-01,01:23:50.000,60,11082383,14085,0,1740792229,12982.18323337999,57.184586430004856,53410.68196728 2025-03-01,01:23:51.000,60,11082441,13525,0,1740792230,12982.21017862,57.21983208000165,53410.68196728 2025-03-01,01:23:52.000,60,11082434,13765,0,1740792231,12982.257332789995,57.21278295000229,53410.765812720005 2025-03-01,01:23:53.000,60,11082432,13725,0,1740792232,12982.31122327,57.1634390399995,53410.84965816 2025-03-01,01:23:54.000,60,11082434,14165,0,1740792233,12982.358377439996,57.184586430004856,53410.884593760005 2025-03-01,01:23:55.000,60,11082447,13725,0,1740792234,12982.385322679991,57.17048816999886,53410.95446496001 2025-03-01,01:23:56.000,60,11082458,13965,0,1740792235,12982.486367329991,57.17048816999886,53411.003374800006 2025-03-01,01:23:57.000,60,11082409,13525,0,1740792236,12982.533521500001,57.135242520002066,53411.03132328 2025-03-01,01:23:58.000,60,11082430,13445,0,1740792237,12982.560466739997,57.11409513000399,53411.1081816 2025-03-01,01:23:59.000,60,11082424,13965,0,1740792238,12982.614357220002,57.092947739998635,53411.20600128 2025-03-01,01:24:00.000,60,11082437,13765,0,1740792239,12982.668247699992,57.092947739998635,53411.18503992 2025-03-01,01:24:01.000,60,11082432,13565,0,1740792240,12982.728874489992,57.085898609999276,53411.21298840001 2025-03-01,01:24:02.000,60,11082480,14085,0,1740792241,12982.782764969998,57.085898609999276,53411.27587248 2025-03-01,01:24:03.000,60,11082422,13765,0,1740792242,12982.850128069993,57.092947739998635,53411.37369216 2025-03-01,01:24:04.000,60,11082403,14005,0,1740792243,12982.890545929993,57.0295055700044,53411.40862776001 2025-03-01,01:24:05.000,60,11082432,13765,0,1740792244,12982.917491169988,57.03655470000376,53411.40862776001 2025-03-01,01:24:06.000,60,11082445,13925,0,1740792245,12982.964645339998,57.01540730999841,53411.46452472 2025-03-01,01:24:07.000,60,11082509,13885,0,1740792246,12982.984854269998,56.98016166000161,53411.49946032001 2025-03-01,01:24:08.000,60,11082420,13565,0,1740792247,12983.005063199998,56.966063400002895,53411.58330576 2025-03-01,01:24:09.000,60,11082474,14005,0,1740792248,12983.005063199998,56.973112530002254,53411.66715120001 2025-03-01,01:24:10.000,60,11082447,14325,0,1740792249,12983.005063199998,56.973112530002254,53411.66016408 2025-03-01,01:24:11.000,60,11082440,13525,0,1740792250,12982.984854269998,57.04360383000312,53411.674138320006 2025-03-01,01:24:12.000,60,11082432,14165,0,1740792251,12982.978117959989,57.04360383000312,53411.723048160005 2025-03-01,01:24:13.000,60,11082478,13685,0,1740792252,12982.991590579993,57.085898609999276,53411.83484208001 2025-03-01,01:24:14.000,60,11082455,14005,0,1740792253,12983.038744749989,57.099996869997995,53411.785932239996 2025-03-01,01:24:15.000,60,11082463,14085,0,1740792254,12983.032008439994,57.11409513000399,53411.91868752 2025-03-01,01:24:16.000,60,11082448,13565,0,1740792255,12983.079162609989,57.10704600000463,53411.988558720004 2025-03-01,01:24:17.000,60,11082450,13925,0,1740792256,12983.079162609989,57.07884947999992,53411.99554584 2025-03-01,01:24:18.000,60,11082396,14205,0,1740792257,12983.11958046999,57.10704600000463,53412.00253296001 2025-03-01,01:24:19.000,60,11082451,14005,0,1740792258,12983.146525709999,57.07180035000056,53412.058429920005 2025-03-01,01:24:20.000,60,11082389,13605,0,1740792259,12983.126316779999,57.05770209000184,53412.10035264001 2025-03-01,01:24:21.000,60,11082463,13885,0,1740792260,12983.13978939999,57.04360383000312,53412.156249600004 2025-03-01,01:24:22.000,60,11082464,13445,0,1740792261,12983.153262019994,57.05770209000184,53412.17022384001 2025-03-01,01:24:23.000,60,11082404,13925,0,1740792262,12983.146525709999,57.092947739998635,53412.21913368001 2025-03-01,01:24:24.000,60,11082442,13845,0,1740792263,12983.126316779999,57.092947739998635,53412.21913368001 2025-03-01,01:24:25.000,60,11082458,13605,0,1740792264,12983.153262019994,57.11409513000399,53412.24708216001 2025-03-01,01:24:26.000,60,11082423,13645,0,1740792265,12983.11958046999,57.142291650001425,53412.289004879996 2025-03-01,01:24:27.000,60,11082462,13725,0,1740792266,12983.153262019994,57.149340780000784,53412.323940480004 2025-03-01,01:24:28.000,60,11082433,13965,0,1740792267,12983.126316779999,57.21278295000229,53412.37285032 2025-03-01,01:24:29.000,60,11082465,13605,0,1740792268,12983.092635229994,57.21983208000165,53412.4007988 2025-03-01,01:24:30.000,60,11082452,13805,0,1740792269,12983.045481059999,57.26917599000444,53412.42874728 2025-03-01,01:24:31.000,60,11082434,13565,0,1740792270,12983.032008439994,57.2762251200038,53412.42874728 2025-03-01,01:24:32.000,60,11082457,13565,0,1740792271,12982.991590579993,57.318519899999956,53412.442721520005 2025-03-01,01:24:33.000,60,11082442,13525,0,1740792272,12982.991590579993,57.325569029999315,53412.47067 2025-03-01,01:24:34.000,60,11082438,13605,0,1740792273,12982.924227479998,57.381962070001464,53412.51957984 2025-03-01,01:24:35.000,60,11082411,14005,0,1740792274,12982.897282239988,57.431305980004254,53412.56848968 2025-03-01,01:24:36.000,60,11082492,14085,0,1740792275,12982.802973899998,57.43835511000361,53412.540541200004 2025-03-01,01:24:37.000,60,11082508,13925,0,1740792276,12982.802973899998,57.48769901999913,53412.55451544001 2025-03-01,01:24:38.000,60,11082388,13725,0,1740792277,12982.755819730002,57.494748149998486,53412.55451544001 2025-03-01,01:24:39.000,60,11082414,13885,0,1740792278,12982.681720319997,57.5229446700032,53412.51957984 2025-03-01,01:24:40.000,60,11082435,13725,0,1740792279,12982.654775080002,57.57933770999807,53412.49861848 2025-03-01,01:24:41.000,60,11082456,13725,0,1740792280,12982.641302459997,57.63573075000022,53412.56848968 2025-03-01,01:24:42.000,60,11082440,13685,0,1740792281,12982.627829839992,57.66392726999766,53412.5754768 2025-03-01,01:24:43.000,60,11082387,13565,0,1740792282,12982.580675669997,57.64982900999894,53412.610412400005 2025-03-01,01:24:44.000,60,11082413,13845,0,1740792283,12982.526785189992,57.70622205000109,53412.610412400005 2025-03-01,01:24:45.000,60,11082427,13725,0,1740792284,12982.506576259992,57.75556596000388,53412.62438664 2025-03-01,01:24:46.000,60,11082457,13605,0,1740792285,12982.445949469991,57.81900812999811,53412.645348 2025-03-01,01:24:47.000,60,11082468,13925,0,1740792286,12982.439213159996,57.80490986999939,53412.62438664 2025-03-01,01:24:48.000,60,11082468,13405,0,1740792287,12982.398795299996,57.840155520003464,53412.645348 2025-03-01,01:24:49.000,60,11082454,13685,0,1740792288,12982.378586369996,57.86130291000154,53412.66630936 2025-03-01,01:24:50.000,60,11082489,13845,0,1740792289,12982.37185006,57.88245029999962,53412.680283600006 2025-03-01,01:24:51.000,60,11082446,13845,0,1740792290,12982.35164113,57.93179421000241,53412.659322240004 2025-03-01,01:24:52.000,60,11082471,13725,0,1740792291,12982.31122327,57.91769595000369,53412.66630936 2025-03-01,01:24:53.000,60,11082488,13645,0,1740792292,12982.277541719995,57.93884334000177,53412.645348 2025-03-01,01:24:54.000,60,11082481,13605,0,1740792293,12982.28427802999,57.97408898999856,53412.680283600006 2025-03-01,01:24:55.000,60,11082485,13965,0,1740792294,12982.237123859995,57.967039859999204,53412.68727072 2025-03-01,01:24:56.000,60,11082475,13645,0,1740792295,12982.21017862,57.99523638000392,53412.63137376001 2025-03-01,01:24:57.000,60,11082464,14005,0,1740792296,12982.21017862,57.959990729999845,53412.65233512001 2025-03-01,01:24:58.000,60,11082443,13885,0,1740792297,12982.136079209995,57.959990729999845,53412.63137376001 2025-03-01,01:24:59.000,60,11082434,13965,0,1740792298,12982.08218872999,57.967039859999204,53412.65233512001 2025-03-01,01:25:00.000,60,11082483,13685,0,1740792299,12981.994616699994,58.009334640002635,53412.62438664 2025-03-01,01:25:01.000,60,11082488,13765,0,1740792300,12981.859890499989,58.05162941999879,53412.56848968 2025-03-01,01:25:02.000,60,11082511,14045,0,1740792301,12981.819472639989,58.09392420000222,53412.58246392001 2025-03-01,01:25:03.000,60,11082444,13685,0,1740792302,12981.691482749993,58.136218979998375,53412.56848968 2025-03-01,01:25:04.000,60,11082386,14045,0,1740792303,12981.644328579998,58.15736637000373,53412.60342528001 2025-03-01,01:25:05.000,60,11082413,14045,0,1740792304,12981.536547620002,58.19966114999988,53412.540541200004 2025-03-01,01:25:06.000,60,11082490,14045,0,1740792305,12981.448975589992,58.22080853999796,53412.50560560001 2025-03-01,01:25:07.000,60,11082414,13685,0,1740792306,12981.347930939992,58.26310332000139,53412.50560560001 2025-03-01,01:25:08.000,60,11082455,13725,0,1740792307,12981.246886289991,58.27720158000011,53412.4007988 2025-03-01,01:25:09.000,60,11082434,13725,0,1740792308,12981.166050569991,58.31949636000354,53412.43573440001 2025-03-01,01:25:10.000,60,11082480,13805,0,1740792309,12981.08521484999,58.38293852999777,53412.38682456001 2025-03-01,01:25:11.000,60,11082458,13925,0,1740792310,12980.957224959995,58.43228244000056,53412.38682456001 2025-03-01,01:25:12.000,60,11082450,13885,0,1740792311,12980.849444,58.44638069999928,53412.37983744 2025-03-01,01:25:13.000,60,11082449,13485,0,1740792312,12980.728190419999,58.48162635000335,53412.35188896 2025-03-01,01:25:14.000,60,11082477,14085,0,1740792313,12980.606936839999,58.44638069999928,53412.29599200001 2025-03-01,01:25:15.000,60,11082410,13765,0,1740792314,12980.465474329998,58.49572461000207,53412.2610564 2025-03-01,01:25:16.000,60,11082431,14245,0,1740792315,12980.371165989993,58.48162635000335,53412.226120800005 2025-03-01,01:25:17.000,60,11082438,13765,0,1740792316,12980.222967169997,58.51687200000015,53412.21214656 2025-03-01,01:25:18.000,60,11082434,13885,0,1740792317,12980.088240969992,58.538019389998226,53412.177210960006 2025-03-01,01:25:19.000,60,11082467,14165,0,1740792318,12979.940042149996,58.538019389998226,53412.121313999996 2025-03-01,01:25:20.000,60,11082478,14045,0,1740792319,12979.79184333,58.55211765000422,53412.07939128001 2025-03-01,01:25:21.000,60,11082411,13645,0,1740792320,12979.65038082,58.55916678000358,53412.07240416 2025-03-01,01:25:22.000,60,11082394,13885,0,1740792321,12979.52239092999,58.58031417000166,53412.02349432 2025-03-01,01:25:23.000,60,11082489,13925,0,1740792322,12979.394401039994,58.5732650400023,53411.99554584 2025-03-01,01:25:24.000,60,11082440,13885,0,1740792323,12979.219256979988,58.53097025999887,53411.97458448 2025-03-01,01:25:25.000,60,11082454,13645,0,1740792324,12979.084530779997,58.594412430000375,53411.939648880005 2025-03-01,01:25:26.000,60,11082438,13885,0,1740792325,12978.990222439992,58.56621591000294,53411.890739040005 2025-03-01,01:25:27.000,60,11082458,13925,0,1740792326,12978.835287310001,58.60851068999909,53411.81388072001 2025-03-01,01:25:28.000,60,11082446,14085,0,1740792327,12978.720770039996,58.587363300001016,53411.820867840004 2025-03-01,01:25:29.000,60,11082429,13565,0,1740792328,12978.63319801,58.594412430000375,53411.81388072001 2025-03-01,01:25:30.000,60,11082441,13645,0,1740792329,12978.54562597999,58.587363300001016,53411.73003528 2025-03-01,01:25:31.000,60,11082447,13605,0,1740792330,12978.46479025999,58.5732650400023,53411.68811256 2025-03-01,01:25:32.000,60,11082401,14085,0,1740792331,12978.35027299,58.594412430000375,53411.57631864001 2025-03-01,01:25:33.000,60,11082412,13885,0,1740792332,12978.242492029989,58.594412430000375,53411.4924732 2025-03-01,01:25:34.000,60,11082405,13805,0,1740792333,12978.188601549999,58.587363300001016,53411.450550479996 2025-03-01,01:25:35.000,60,11082445,14125,0,1740792334,12978.107765829998,58.62260894999781,53411.422602 2025-03-01,01:25:36.000,60,11082443,13765,0,1740792335,12978.033666419993,58.601461559999734,53411.38067928001 2025-03-01,01:25:37.000,60,11082405,13845,0,1740792336,12977.966303319998,58.601461559999734,53411.35971792001 2025-03-01,01:25:38.000,60,11082465,13925,0,1740792337,12977.905676529997,58.60851068999909,53411.317795200004 2025-03-01,01:25:39.000,60,11082473,14125,0,1740792338,12977.831577119992,58.66490373000124,53411.25491112 2025-03-01,01:25:40.000,60,11082395,14165,0,1740792339,12977.791159259992,58.67900198999996,53411.22696264 2025-03-01,01:25:41.000,60,11082444,13805,0,1740792340,12977.703587229997,58.70014937999804,53411.150104320004 2025-03-01,01:25:42.000,60,11082422,14085,0,1740792341,12977.636224130001,58.73539503000211,53411.150104320004 2025-03-01,01:25:43.000,60,11082413,13925,0,1740792342,12977.568861029991,58.763591549999546,53411.06625888 2025-03-01,01:25:44.000,60,11082438,13965,0,1740792343,12977.488025309991,58.7847389400049,53411.08722024 2025-03-01,01:25:45.000,60,11082437,14245,0,1740792344,12977.43413483,58.79178807000426,53411.003374800006 2025-03-01,01:25:46.000,60,11082394,13805,0,1740792345,12977.31288125,58.7847389400049,53410.91254224 2025-03-01,01:25:47.000,60,11082442,14005,0,1740792346,12977.258990769995,58.80588633000298,53410.87061952 2025-03-01,01:25:48.000,60,11082425,13885,0,1740792347,12977.178155049995,58.84113197999977,53410.80773544001 2025-03-01,01:25:49.000,60,11082423,13925,0,1740792348,12977.097319329994,58.84113197999977,53410.75882560001 2025-03-01,01:25:50.000,60,11082451,13885,0,1740792349,12977.023219919989,58.819984590001695,53410.779786959996 2025-03-01,01:25:51.000,60,11082452,13885,0,1740792350,12976.955856819994,58.85523023999849,53410.68196728 2025-03-01,01:25:52.000,60,11082396,13845,0,1740792351,12976.834603239993,58.876377630003844,53410.63305744 2025-03-01,01:25:53.000,60,11082496,13925,0,1740792352,12976.767240139998,58.876377630003844,53410.612096079996 2025-03-01,01:25:54.000,60,11082439,13845,0,1740792353,12976.686404419997,58.92572153999936,53410.57716048 2025-03-01,01:25:55.000,60,11082433,13965,0,1740792354,12976.578623460002,58.96096719000343,53410.52126352001 2025-03-01,01:25:56.000,60,11082465,13645,0,1740792355,12976.511260359992,58.96096719000343,53410.45139232001 2025-03-01,01:25:57.000,60,11082433,13925,0,1740792356,12976.416952020001,58.98211458000151,53410.444405199996 2025-03-01,01:25:58.000,60,11082444,13805,0,1740792357,12976.302434749996,59.010311099998944,53410.39549536 2025-03-01,01:25:59.000,60,11082442,14445,0,1740792358,12976.24854426999,59.06670414000109,53410.32562416001 2025-03-01,01:26:00.000,60,11082450,13645,0,1740792359,12976.22833533999,59.12309718000324,53410.4094696 2025-03-01,01:26:01.000,60,11082445,14005,0,1740792360,12976.14749961999,59.14424457000132,53410.3395984 2025-03-01,01:26:02.000,60,11082461,14045,0,1740792361,12976.10708175999,59.20063761000347,53410.28370144001 2025-03-01,01:26:03.000,60,11082441,13765,0,1740792362,12975.96561924999,59.235883260000264,53410.17889464 2025-03-01,01:26:04.000,60,11082437,14045,0,1740792363,12975.88478352999,59.271128910004336,53410.15793328001 2025-03-01,01:26:05.000,60,11082444,13925,0,1740792364,12975.817420429994,59.285227170003054,53410.1299848 2025-03-01,01:26:06.000,60,11082433,13565,0,1740792365,12975.783738879989,59.34866934000456,53410.10203632 2025-03-01,01:26:07.000,60,11082454,14085,0,1740792366,12975.756793639994,59.29932543000177,53410.03216512 2025-03-01,01:26:08.000,60,11082377,13685,0,1740792367,12975.716375779994,59.32752194999921,53409.98325528 2025-03-01,01:26:09.000,60,11082430,13565,0,1740792368,12975.649012679998,59.29227630000241,53409.99024240001 2025-03-01,01:26:10.000,60,11082470,13805,0,1740792369,12975.628803749998,59.29932543000177,53409.99024240001 2025-03-01,01:26:11.000,60,11082447,13645,0,1740792370,12975.608594819998,59.31342369000049,53409.927358320005 2025-03-01,01:26:12.000,60,11082404,14005,0,1740792371,12975.547968029998,59.278178040003695,53409.90639696 2025-03-01,01:26:13.000,60,11082455,13685,0,1740792372,12975.494077549993,59.29932543000177,53409.8854356 2025-03-01,01:26:14.000,60,11082508,13805,0,1740792373,12975.440187070002,59.2640797799977,53409.8155644 2025-03-01,01:26:15.000,60,11082434,13965,0,1740792374,12975.366087659997,59.25703064999834,53409.84351288 2025-03-01,01:26:16.000,60,11082469,13805,0,1740792375,12975.366087659997,59.24998151999898,53409.79460304 2025-03-01,01:26:17.000,60,11082436,14085,0,1740792376,12975.305460869997,59.21473587000219,53409.72473184 2025-03-01,01:26:18.000,60,11082451,14205,0,1740792377,12975.258306700001,59.21473587000219,53409.73870608 2025-03-01,01:26:19.000,60,11082447,14045,0,1740792378,12975.184207289996,59.18653935000475,53409.71774472 2025-03-01,01:26:20.000,60,11082458,13845,0,1740792379,12975.170734669991,59.18653935000475,53409.661847760006 2025-03-01,01:26:21.000,60,11082481,13725,0,1740792380,12975.11684419,59.18653935000475,53409.61293792001 2025-03-01,01:26:22.000,60,11082481,13885,0,1740792381,12975.07642633,59.18653935000475,53409.55005384 2025-03-01,01:26:23.000,60,11082457,13725,0,1740792382,12975.04948108999,59.14424457000132,53409.591976560005 2025-03-01,01:26:24.000,60,11082438,14165,0,1740792383,12975.002326919996,59.09490065999853,53409.55704096 2025-03-01,01:26:25.000,60,11082473,13925,0,1740792384,12974.94843643999,59.08785152999917,53409.57800232 2025-03-01,01:26:26.000,60,11082448,13845,0,1740792385,12974.88780964999,59.045556750003016,53409.501144 2025-03-01,01:26:27.000,60,11082385,14245,0,1740792386,12974.86760071999,59.045556750003016,53409.48716976001 2025-03-01,01:26:28.000,60,11082470,13645,0,1740792387,12974.82718285999,59.0314584900043,53409.43825992001 2025-03-01,01:26:29.000,60,11082479,13925,0,1740792388,12974.82718285999,59.0314584900043,53409.38935008 2025-03-01,01:26:30.000,60,11082506,14085,0,1740792389,12974.79350131,59.07375327000045,53409.38236296 2025-03-01,01:26:31.000,60,11082511,14125,0,1740792390,12974.75308345,59.07375327000045,53409.33345312 2025-03-01,01:26:32.000,60,11082485,13885,0,1740792391,12974.72613820999,59.10194978999789,53409.24960768001 2025-03-01,01:26:33.000,60,11082460,14205,0,1740792392,12974.72613820999,59.09490065999853,53409.27056904001 2025-03-01,01:26:34.000,60,11082531,13805,0,1740792393,12974.70592927999,59.1653919599994,53409.19371072 2025-03-01,01:26:35.000,60,11082459,13965,0,1740792394,12974.66551141999,59.179490219998115,53409.17973648001 2025-03-01,01:26:36.000,60,11082502,13925,0,1740792395,12974.652038799999,59.221785000001546,53409.1168524 2025-03-01,01:26:37.000,60,11082490,13805,0,1740792396,12974.652038799999,59.228834130000905,53409.10986528001 2025-03-01,01:26:38.000,60,11082486,14325,0,1740792397,12974.557730459994,59.24998151999898,53409.02601984 2025-03-01,01:26:39.000,60,11082466,13925,0,1740792398,12974.598148319994,59.29227630000241,53409.07492968 2025-03-01,01:26:40.000,60,11082453,13845,0,1740792399,12974.550994149999,59.29227630000241,53409.0469812 2025-03-01,01:26:41.000,60,11082477,13685,0,1740792400,12974.524048909989,59.2640797799977,53409.0469812 2025-03-01,01:26:42.000,60,11082449,14005,0,1740792401,12974.497103669994,59.228834130000905,53408.991084240006 2025-03-01,01:26:43.000,60,11082481,13605,0,1740792402,12974.443213189988,59.21473587000219,53408.970122880004 2025-03-01,01:26:44.000,60,11082509,14005,0,1740792403,12974.449949499998,59.179490219998115,53408.94916152 2025-03-01,01:26:45.000,60,11082403,13565,0,1740792404,12974.402795329988,59.14424457000132,53408.96313576001 2025-03-01,01:26:46.000,60,11082511,13925,0,1740792405,12974.416267949993,59.09490065999853,53408.95614864 2025-03-01,01:26:47.000,60,11082459,13565,0,1740792406,12974.328695919998,59.045556750003016,53408.921213040005 2025-03-01,01:26:48.000,60,11082468,13485,0,1740792407,12974.288278059998,58.96801632000279,53408.83038048 2025-03-01,01:26:49.000,60,11082462,13925,0,1740792408,12974.288278059998,58.96096719000343,53408.89326456001 2025-03-01,01:26:50.000,60,11082451,13565,0,1740792409,12974.268069129997,58.90457415000128,53408.79544488001 2025-03-01,01:26:51.000,60,11082473,14205,0,1740792410,12974.261332820002,58.89047589000256,53408.83038048 2025-03-01,01:26:52.000,60,11082426,13925,0,1740792411,12974.241123890002,58.876377630003844,53408.77448352001 2025-03-01,01:26:53.000,60,11082466,13965,0,1740792412,12974.214178649992,58.819984590001695,53408.78147064 2025-03-01,01:26:54.000,60,11082460,13765,0,1740792413,12974.227651269997,58.777689809998265,53408.80941912 2025-03-01,01:26:55.000,60,11082442,14085,0,1740792414,12974.207442339997,58.770640679998905,53408.73954792 2025-03-01,01:26:56.000,60,11082458,13645,0,1740792415,12974.214178649992,58.70719851000467,53408.64871536001 2025-03-01,01:26:57.000,60,11082420,13925,0,1740792416,12974.220914960002,58.66490373000124,53408.76050928 2025-03-01,01:26:58.000,60,11082462,13925,0,1740792417,12974.241123890002,58.65785460000188,53408.704612320005 2025-03-01,01:26:59.000,60,11082485,13925,0,1740792418,12974.274805439993,58.643756340003165,53408.7325608 2025-03-01,01:27:00.000,60,11082410,13845,0,1740792419,12974.301750680002,58.62260894999781,53408.66967672 2025-03-01,01:27:01.000,60,11082493,13645,0,1740792420,12974.342168540003,58.587363300001016,53408.64172824 2025-03-01,01:27:02.000,60,11082418,13925,0,1740792421,12974.416267949993,58.587363300001016,53408.634741120004 2025-03-01,01:27:03.000,60,11082455,13485,0,1740792422,12974.449949499998,58.5732650400023,53408.62076688 2025-03-01,01:27:04.000,60,11082531,13925,0,1740792423,12974.510576289998,58.594412430000375,53408.64172824 2025-03-01,01:27:05.000,60,11082470,13805,0,1740792424,12974.571203079999,58.594412430000375,53408.6626896 2025-03-01,01:27:06.000,60,11082462,13405,0,1740792425,12974.652038799999,58.56621591000294,53408.62076688 2025-03-01,01:27:07.000,60,11082402,13765,0,1740792426,12974.719401899994,58.587363300001016,53408.62076688 2025-03-01,01:27:08.000,60,11082449,13405,0,1740792427,12974.79350131,58.61555981999845,53408.64172824 2025-03-01,01:27:09.000,60,11082475,13685,0,1740792428,12974.901282269995,58.62260894999781,53408.69063808 2025-03-01,01:27:10.000,60,11082470,13645,0,1740792429,12974.99559061,58.601461559999734,53408.69063808 2025-03-01,01:27:11.000,60,11082469,13565,0,1740792430,12975.02927215999,58.643756340003165,53408.68365096 2025-03-01,01:27:12.000,60,11082454,13925,0,1740792431,12975.09663526,58.65785460000188,53408.7325608 2025-03-01,01:27:13.000,60,11082458,13685,0,1740792432,12975.170734669991,58.66490373000124,53408.77448352001 2025-03-01,01:27:14.000,60,11082483,13845,0,1740792433,12975.197679910001,58.69310024999868,53408.74653504001 2025-03-01,01:27:15.000,60,11082507,13925,0,1740792434,12975.244834079997,58.67900198999996,53408.78147064 2025-03-01,01:27:16.000,60,11082470,13685,0,1740792435,12975.291988249992,58.69310024999868,53408.73954792 2025-03-01,01:27:17.000,60,11082454,13925,0,1740792436,12975.325669799997,58.70719851000467,53408.753522160005 2025-03-01,01:27:18.000,60,11082470,13685,0,1740792437,12975.359351350002,58.70014937999804,53408.76050928 2025-03-01,01:27:19.000,60,11082477,13925,0,1740792438,12975.386296589997,58.70719851000467,53408.78845776 2025-03-01,01:27:20.000,60,11082443,14085,0,1740792439,12975.419978140002,58.71424764000403,53408.802432000004 2025-03-01,01:27:21.000,60,11082411,14045,0,1740792440,12975.419978140002,58.74949329000083,53408.83038048 2025-03-01,01:27:22.000,60,11082412,13845,0,1740792441,12975.480604930002,58.72834590000275,53408.802432000004 2025-03-01,01:27:23.000,60,11082463,13605,0,1740792442,12975.534495409993,58.70014937999804,53408.802432000004 2025-03-01,01:27:24.000,60,11082481,13925,0,1740792443,12975.561440650003,58.6719528600006,53408.78845776 2025-03-01,01:27:25.000,60,11082452,13605,0,1740792444,12975.588385889998,58.67900198999996,53408.79544488001 2025-03-01,01:27:26.000,60,11082455,13725,0,1740792445,12975.628803749998,58.65785460000188,53408.84435472001 2025-03-01,01:27:27.000,60,11082473,13805,0,1740792446,12975.642276369988,58.636707210003806,53408.84435472001 2025-03-01,01:27:28.000,60,11082457,13405,0,1740792447,12975.682694229989,58.67900198999996,53408.872303200005 2025-03-01,01:27:29.000,60,11082413,13525,0,1740792448,12975.770266259999,58.6719528600006,53408.87929032 2025-03-01,01:27:30.000,60,11082437,14085,0,1740792449,12975.750057329999,58.68605111999932,53408.85134184 2025-03-01,01:27:31.000,60,11082464,13565,0,1740792450,12975.783738879989,58.70719851000467,53408.80941912 2025-03-01,01:27:32.000,60,11082444,14045,0,1740792451,12975.851101979999,58.69310024999868,53408.85134184 2025-03-01,01:27:33.000,60,11082450,13845,0,1740792452,12975.88478352999,58.73539503000211,53408.84435472001 2025-03-01,01:27:34.000,60,11082439,13525,0,1740792453,12975.9319377,58.75654242000019,53408.84435472001 2025-03-01,01:27:35.000,60,11082465,13765,0,1740792454,12975.95214663,58.70719851000467,53408.80941912 2025-03-01,01:27:36.000,60,11082465,13525,0,1740792455,12975.999300799995,58.72834590000275,53408.872303200005 2025-03-01,01:27:37.000,60,11082464,13925,0,1740792456,12976.04645496999,58.71424764000403,53408.84435472001 2025-03-01,01:27:38.000,60,11082448,13725,0,1740792457,12976.120554379995,58.73539503000211,53408.88627744 2025-03-01,01:27:39.000,60,11082461,13925,0,1740792458,12976.18791747999,58.73539503000211,53408.88627744 2025-03-01,01:27:40.000,60,11082426,13685,0,1740792459,12976.25528058,58.71424764000403,53408.89326456001 2025-03-01,01:27:41.000,60,11082436,13765,0,1740792460,12976.302434749996,58.72834590000275,53408.92820016 2025-03-01,01:27:42.000,60,11082456,13485,0,1740792461,12976.3361163,58.71424764000403,53408.90025168 2025-03-01,01:27:43.000,60,11082414,13925,0,1740792462,12976.396743090001,58.73539503000211,53408.93518728001 2025-03-01,01:27:44.000,60,11082427,13405,0,1740792463,12976.470842499992,58.68605111999932,53408.970122880004 2025-03-01,01:27:45.000,60,11082448,13405,0,1740792464,12976.544941909997,58.72129677000339,53408.98409712001 2025-03-01,01:27:46.000,60,11082431,13925,0,1740792465,12976.571887149992,58.74244416000147,53408.97711 2025-03-01,01:27:47.000,60,11082419,13725,0,1740792466,12976.619041320002,58.74244416000147,53408.970122880004 2025-03-01,01:27:48.000,60,11082466,13885,0,1740792467,12976.625777629997,58.763591549999546,53408.95614864 2025-03-01,01:27:49.000,60,11082415,13485,0,1740792468,12976.693140729993,58.75654242000019,53408.98409712001 2025-03-01,01:27:50.000,60,11082463,13765,0,1740792469,12976.733558589993,58.74244416000147,53409.01204560001 2025-03-01,01:27:51.000,60,11082524,14165,0,1740792470,12976.787449069998,58.79178807000426,53409.06794256 2025-03-01,01:27:52.000,60,11082499,13885,0,1740792471,12976.827866929998,58.79883720000362,53409.01204560001 2025-03-01,01:27:53.000,60,11082414,13605,0,1740792472,12976.861548479988,58.819984590001695,53409.039994080005 2025-03-01,01:27:54.000,60,11082424,13725,0,1740792473,12976.888493719998,58.834082850000414,53409.03300696001 2025-03-01,01:27:55.000,60,11082397,13765,0,1740792474,12976.969329439999,58.85523023999849,53409.06794256 2025-03-01,01:27:56.000,60,11082511,13845,0,1740792475,12977.023219919989,58.84113197999977,53409.10986528001 2025-03-01,01:27:57.000,60,11082490,13765,0,1740792476,12977.10405563999,58.89047589000256,53409.088903920005 2025-03-01,01:27:58.000,60,11082414,13565,0,1740792477,12977.14447349999,58.90457415000128,53409.137813760004 2025-03-01,01:27:59.000,60,11082472,13845,0,1740792478,12977.178155049995,58.93277066999872,53409.088903920005 2025-03-01,01:28:00.000,60,11082468,13725,0,1740792479,12977.218572909995,58.96096719000343,53409.137813760004 2025-03-01,01:28:01.000,60,11082524,14045,0,1740792480,12977.32635386999,58.996212840000226,53409.12383952 2025-03-01,01:28:02.000,60,11082434,13765,0,1740792481,12977.44760744999,59.003261969999585,53409.137813760004 2025-03-01,01:28:03.000,60,11082421,13725,0,1740792482,12977.508234239991,59.06670414000109,53409.13082664001 2025-03-01,01:28:04.000,60,11082451,13965,0,1740792483,12977.602542579996,59.0314584900043,53409.158775120006 2025-03-01,01:28:05.000,60,11082476,13765,0,1740792484,12977.656433060001,59.07375327000045,53409.158775120006 2025-03-01,01:28:06.000,60,11082461,14165,0,1740792485,12977.723796159997,59.06670414000109,53409.207684960005 2025-03-01,01:28:07.000,60,11082455,14245,0,1740792486,12977.784422949997,59.07375327000045,53409.158775120006 2025-03-01,01:28:08.000,60,11082433,13765,0,1740792487,12977.851786049992,59.08080239999981,53409.22864632001 2025-03-01,01:28:09.000,60,11082440,13845,0,1740792488,12977.905676529997,59.07375327000045,53409.207684960005 2025-03-01,01:28:10.000,60,11082403,13885,0,1740792489,12977.986512249998,59.10194978999789,53409.23563344 2025-03-01,01:28:11.000,60,11082450,13685,0,1740792490,12978.053875349993,59.13719544000196,53409.2216592 2025-03-01,01:28:12.000,60,11082464,14245,0,1740792491,12978.074084279993,59.108998920004524,53409.27755616001 2025-03-01,01:28:13.000,60,11082418,13605,0,1740792492,12978.080820589988,59.08785152999917,53409.2216592 2025-03-01,01:28:14.000,60,11082470,13925,0,1740792493,12978.121238449989,59.10194978999789,53409.24262056 2025-03-01,01:28:15.000,60,11082421,13765,0,1740792494,12978.127974759998,59.09490065999853,53409.35441448 2025-03-01,01:28:16.000,60,11082520,13965,0,1740792495,12978.127974759998,59.09490065999853,53409.29851752001 2025-03-01,01:28:17.000,60,11082461,13845,0,1740792496,12978.134711069994,59.10194978999789,53409.28454328 2025-03-01,01:28:18.000,60,11082454,13485,0,1740792497,12978.181865239989,59.12309718000324,53409.2915304 2025-03-01,01:28:19.000,60,11082462,13885,0,1740792498,12978.134711069994,59.13719544000196,53409.31249176 2025-03-01,01:28:20.000,60,11082439,13725,0,1740792499,12978.175128929994,59.19358848000411,53409.33345312 2025-03-01,01:28:21.000,60,11082444,13565,0,1740792500,12978.181865239989,59.21473587000219,53409.31947888001 2025-03-01,01:28:22.000,60,11082490,13925,0,1740792501,12978.215546789994,59.25703064999834,53409.31947888001 2025-03-01,01:28:23.000,60,11082502,13925,0,1740792502,12978.181865239989,59.30637456000113,53409.2915304 2025-03-01,01:28:24.000,60,11082454,13525,0,1740792503,12978.222283099989,59.34162020999793,53409.34044024 2025-03-01,01:28:25.000,60,11082426,14045,0,1740792504,12978.235755719994,59.35571847000392,53409.3614016 2025-03-01,01:28:26.000,60,11082459,13805,0,1740792505,12978.222283099989,59.376865860002,53409.34742736001 2025-03-01,01:28:27.000,60,11082477,13445,0,1740792506,12978.235755719994,59.412111509998795,53409.41031144 2025-03-01,01:28:28.000,60,11082489,13805,0,1740792507,12978.28290988999,59.48260280999966,53409.41031144 2025-03-01,01:28:29.000,60,11082417,13605,0,1740792508,12978.289646199999,59.468504550000944,53409.38236296 2025-03-01,01:28:30.000,60,11082415,13965,0,1740792509,12978.269437269999,59.49670106999838,53409.41031144 2025-03-01,01:28:31.000,60,11082443,13765,0,1740792510,12978.28290988999,59.48965193999902,53409.38236296 2025-03-01,01:28:32.000,60,11082451,13845,0,1740792511,12978.32332774999,59.49670106999838,53409.38236296 2025-03-01,01:28:33.000,60,11082398,13765,0,1740792512,12978.34353667999,59.48260280999966,53409.45922128 2025-03-01,01:28:34.000,60,11082404,14245,0,1740792513,12978.357009299994,59.48260280999966,53409.45223416 2025-03-01,01:28:35.000,60,11082474,13765,0,1740792514,12978.377218229994,59.52489759000309,53409.45922128 2025-03-01,01:28:36.000,60,11082464,13565,0,1740792515,12978.397427159995,59.517848460003734,53409.494156880006 2025-03-01,01:28:37.000,60,11082451,13765,0,1740792516,12978.43110871,59.468504550000944,53409.473195520004 2025-03-01,01:28:38.000,60,11082484,13765,0,1740792517,12978.42437239999,59.48260280999966,53409.44524704001 2025-03-01,01:28:39.000,60,11082441,13805,0,1740792518,12978.44458132999,59.48965193999902,53409.501144 2025-03-01,01:28:40.000,60,11082481,13685,0,1740792519,12978.47152657,59.49670106999838,53409.591976560005 2025-03-01,01:28:41.000,60,11082447,13765,0,1740792520,12978.47152657,59.49670106999838,53409.52210536 2025-03-01,01:28:42.000,60,11082486,13765,0,1740792521,12978.48499918999,59.517848460003734,53409.51511824001 2025-03-01,01:28:43.000,60,11082472,13925,0,1740792522,12978.518680739995,59.517848460003734,53409.50813112 2025-03-01,01:28:44.000,60,11082421,14125,0,1740792523,12978.498471809995,59.55309411000053,53409.52909248 2025-03-01,01:28:45.000,60,11082438,13725,0,1740792524,12978.538889669995,59.55309411000053,53409.57800232 2025-03-01,01:28:46.000,60,11082459,13965,0,1740792525,12978.538889669995,59.56719236999925,53409.57800232 2025-03-01,01:28:47.000,60,11082488,13645,0,1740792526,12978.559098599995,59.57424149999861,53409.53607960001 2025-03-01,01:28:48.000,60,11082456,13885,0,1740792527,12978.57257122,59.65178192999883,53409.60595080001 2025-03-01,01:28:49.000,60,11082486,13525,0,1740792528,12978.599516459995,59.65883105999819,53409.591976560005 2025-03-01,01:28:50.000,60,11082453,13765,0,1740792529,12978.58604383999,59.679978450003546,53409.64787352 2025-03-01,01:28:51.000,60,11082490,13765,0,1740792530,12978.64667062999,59.71522410000034,53409.661847760006 2025-03-01,01:28:52.000,60,11082452,13845,0,1740792531,12978.65340694,59.71522410000034,53409.65486064001 2025-03-01,01:28:53.000,60,11082476,13565,0,1740792532,12978.66687955999,59.74342061999778,53409.63389928001 2025-03-01,01:28:54.000,60,11082473,13885,0,1740792533,12978.66687955999,59.75046975000441,53409.661847760006 2025-03-01,01:28:55.000,60,11082424,13925,0,1740792534,12978.71403373,59.78571540000121,53409.675822 2025-03-01,01:28:56.000,60,11082428,13445,0,1740792535,12978.73424266,59.78571540000121,53409.66883488 2025-03-01,01:28:57.000,60,11082468,13725,0,1740792536,12978.77466052,59.79981365999993,53409.64787352 2025-03-01,01:28:58.000,60,11082422,14245,0,1740792537,12978.761187899996,59.78571540000121,53409.710757600005 2025-03-01,01:28:59.000,60,11082421,13565,0,1740792538,12978.767924209991,59.77866627000185,53409.71774472 2025-03-01,01:29:00.000,60,11082459,13765,0,1740792539,12978.815078380001,59.79981365999993,53409.71774472 2025-03-01,01:29:01.000,60,11082427,13605,0,1740792540,12978.821814689996,59.75751888000377,53409.76665456 2025-03-01,01:29:02.000,60,11082435,13765,0,1740792541,12978.848759929992,59.75751888000377,53409.68979624 2025-03-01,01:29:03.000,60,11082429,13685,0,1740792542,12978.801605759996,59.76456801000313,53409.73171896001 2025-03-01,01:29:04.000,60,11082421,13565,0,1740792543,12978.835287310001,59.76456801000313,53409.68280912001 2025-03-01,01:29:05.000,60,11082430,13605,0,1740792544,12978.794869450001,59.78571540000121,53409.71774472 2025-03-01,01:29:06.000,60,11082416,13565,0,1740792545,12978.794869450001,59.79981365999993,53409.78062880001 2025-03-01,01:29:07.000,60,11082463,13725,0,1740792546,12978.767924209991,59.76456801000313,53409.80159016001 2025-03-01,01:29:08.000,60,11082452,13605,0,1740792547,12978.815078380001,59.820961049998004,53409.75268032001 2025-03-01,01:29:09.000,60,11082467,14245,0,1740792548,12978.808342069991,59.835059310004,53409.78062880001 2025-03-01,01:29:10.000,60,11082445,13565,0,1740792549,12978.761187899996,59.82801018000464,53409.78062880001 2025-03-01,01:29:11.000,60,11082427,13805,0,1740792550,12978.747715279991,59.863255830001435,53409.78761592 2025-03-01,01:29:12.000,60,11082486,13925,0,1740792551,12978.73424266,59.84210844000336,53409.79460304 2025-03-01,01:29:13.000,60,11082402,13565,0,1740792552,12978.761187899996,59.870304960000794,53409.82255152001 2025-03-01,01:29:14.000,60,11082433,13645,0,1740792553,12978.740978969996,59.856206700002076,53409.80159016001 2025-03-01,01:29:15.000,60,11082432,13645,0,1740792554,12978.767924209991,59.856206700002076,53409.82255152001 2025-03-01,01:29:16.000,60,11082417,13725,0,1740792555,12978.794869450001,59.82801018000464,53409.8155644 2025-03-01,01:29:17.000,60,11082456,13765,0,1740792556,12978.808342069991,59.813911919998645,53409.808577280004 2025-03-01,01:29:18.000,60,11082448,13925,0,1740792557,12978.808342069991,59.78571540000121,53409.85050000001 2025-03-01,01:29:19.000,60,11082454,14085,0,1740792558,12978.862232549996,59.76456801000313,53409.89940984001 2025-03-01,01:29:20.000,60,11082386,13765,0,1740792559,12978.835287310001,59.75751888000377,53409.89242272 2025-03-01,01:29:21.000,60,11082412,13885,0,1740792560,12978.848759929992,59.73637148999842,53409.878448480005 2025-03-01,01:29:22.000,60,11082439,13925,0,1740792561,12978.855496240001,59.73637148999842,53409.89242272 2025-03-01,01:29:23.000,60,11082444,13565,0,1740792562,12978.842023619996,59.75046975000441,53409.8854356 2025-03-01,01:29:24.000,60,11082472,13525,0,1740792563,12978.875705170001,59.72932235999906,53409.94831968001 2025-03-01,01:29:25.000,60,11082440,13925,0,1740792564,12978.821814689996,59.77161714000249,53409.94831968001 2025-03-01,01:29:26.000,60,11082394,14085,0,1740792565,12978.835287310001,59.72932235999906,53409.941332559996 2025-03-01,01:29:27.000,60,11082421,13885,0,1740792566,12978.828550999991,59.7222732299997,53409.96928104001 2025-03-01,01:29:28.000,60,11082447,13605,0,1740792567,12978.801605759996,59.78571540000121,53409.94831968001 2025-03-01,01:29:29.000,60,11082444,13645,0,1740792568,12978.75445159,59.74342061999778,53409.98325528 2025-03-01,01:29:30.000,60,11082451,14165,0,1740792569,12978.740978969996,59.76456801000313,53409.96229392 2025-03-01,01:29:31.000,60,11082459,13645,0,1740792570,12978.700561109996,59.77866627000185,53409.98325528 2025-03-01,01:29:32.000,60,11082454,14045,0,1740792571,12978.64667062999,59.77866627000185,53409.99024240001 2025-03-01,01:29:33.000,60,11082473,13765,0,1740792572,12978.65340694,59.79276453000057,53409.98325528 2025-03-01,01:29:34.000,60,11082444,13885,0,1740792573,12978.579307529995,59.813911919998645,53409.941332559996 2025-03-01,01:29:35.000,60,11082487,13805,0,1740792574,12978.55236229,59.79981365999993,53409.98325528 2025-03-01,01:29:36.000,60,11082476,13605,0,1740792575,12978.498471809995,59.806862789999286,53409.9553068 2025-03-01,01:29:37.000,60,11082452,13685,0,1740792576,12978.437845019995,59.78571540000121,53409.93434544 2025-03-01,01:29:38.000,60,11082373,13645,0,1740792577,12978.397427159995,59.820961049998004,53409.9553068 2025-03-01,01:29:39.000,60,11082431,13845,0,1740792578,12978.34353667999,59.806862789999286,53409.93434544 2025-03-01,01:29:40.000,60,11082463,13605,0,1740792579,12978.255964649994,59.79276453000057,53409.94831968001 2025-03-01,01:29:41.000,60,11082445,13845,0,1740792580,12978.255964649994,59.78571540000121,53409.93434544 2025-03-01,01:29:42.000,60,11082469,13765,0,1740792581,12978.175128929994,59.77866627000185,53409.87146136001 2025-03-01,01:29:43.000,60,11082445,13645,0,1740792582,12978.141447379989,59.77866627000185,53409.941332559996 2025-03-01,01:29:44.000,60,11082470,13805,0,1740792583,12978.101029519989,59.73637148999842,53409.85050000001 2025-03-01,01:29:45.000,60,11082444,14045,0,1740792584,12978.047139039998,59.76456801000313,53409.92037120001 2025-03-01,01:29:46.000,60,11082489,13925,0,1740792585,12978.006721179998,59.7222732299997,53409.91338408 2025-03-01,01:29:47.000,60,11082462,13965,0,1740792586,12977.939358080002,59.71522410000034,53409.8155644 2025-03-01,01:29:48.000,60,11082484,13685,0,1740792587,12977.946094389998,59.679978450003546,53409.8854356 2025-03-01,01:29:49.000,60,11082486,14125,0,1740792588,12977.919149150002,59.679978450003546,53409.91338408 2025-03-01,01:29:50.000,60,11082449,13685,0,1740792589,12977.898940220002,59.679978450003546,53409.94831968001 2025-03-01,01:29:51.000,60,11082492,13885,0,1740792590,12977.804631879997,59.694076710002264,53409.878448480005 2025-03-01,01:29:52.000,60,11082422,13605,0,1740792591,12977.791159259992,59.7222732299997,53409.878448480005 2025-03-01,01:29:53.000,60,11082465,14005,0,1740792592,12977.797895570002,59.679978450003546,53409.87146136001 2025-03-01,01:29:54.000,60,11082469,13765,0,1740792593,12977.764214019997,59.630634540000756,53409.829538640006 2025-03-01,01:29:55.000,60,11082470,13885,0,1740792594,12977.770950329992,59.65178192999883,53409.878448480005 2025-03-01,01:29:56.000,60,11082460,13805,0,1740792595,12977.764214019997,59.65883105999819,53409.87146136001 2025-03-01,01:29:57.000,60,11082458,13845,0,1740792596,12977.770950329992,59.66588019000483,53409.8155644 2025-03-01,01:29:58.000,60,11082457,13645,0,1740792597,12977.791159259992,59.637683670000115,53409.86447424 2025-03-01,01:29:59.000,60,11082458,14005,0,1740792598,12977.838313430002,59.644732799999474,53409.85748712 2025-03-01,01:30:00.000,60,11082452,13725,0,1740792599,12977.865258669997,59.65178192999883,53409.82255152001 2025-03-01,01:30:01.000,60,11082429,14045,0,1740792600,12977.885467599997,59.644732799999474,53409.91338408 2025-03-01,01:30:02.000,60,11082483,13845,0,1740792601,12977.905676529997,59.65178192999883,53409.85748712 2025-03-01,01:30:03.000,60,11082407,14085,0,1740792602,12977.932621769993,59.60948715000268,53409.87146136001 2025-03-01,01:30:04.000,60,11082450,14365,0,1740792603,12977.939358080002,59.630634540000756,53409.89242272 2025-03-01,01:30:05.000,60,11082471,14245,0,1740792604,12977.932621769993,59.60948715000268,53409.927358320005 2025-03-01,01:30:06.000,60,11082449,14085,0,1740792605,12977.986512249998,59.60243802000332,53409.90639696 2025-03-01,01:30:07.000,60,11082470,13725,0,1740792606,12978.006721179998,59.5883397600046,53409.86447424 2025-03-01,01:30:08.000,60,11082445,13645,0,1740792607,12978.020193799988,59.630634540000756,53409.94831968001 2025-03-01,01:30:09.000,60,11082439,13805,0,1740792608,12978.040402729988,59.6235854100014,53409.93434544 2025-03-01,01:30:10.000,60,11082489,13885,0,1740792609,12978.026930109998,59.60243802000332,53409.89242272 2025-03-01,01:30:11.000,60,11082473,13925,0,1740792610,12978.060611659988,59.61653628000204,53409.941332559996 2025-03-01,01:30:12.000,60,11082458,13725,0,1740792611,12978.040402729988,59.60948715000268,53409.976268160004 2025-03-01,01:30:13.000,60,11082449,14045,0,1740792612,12978.094293209993,59.581290629997966,53410.03216512 2025-03-01,01:30:14.000,60,11082443,13885,0,1740792613,12978.121238449989,59.59538889000396,53410.01120376 2025-03-01,01:30:15.000,60,11082484,13845,0,1740792614,12978.141447379989,59.581290629997966,53410.03216512 2025-03-01,01:30:16.000,60,11082507,13525,0,1740792615,12978.168392619998,59.57424149999861,53410.0601136 2025-03-01,01:30:17.000,60,11082436,13805,0,1740792616,12978.229019409999,59.581290629997966,53410.10203632 2025-03-01,01:30:18.000,60,11082437,13565,0,1740792617,12978.229019409999,59.57424149999861,53410.1299848 2025-03-01,01:30:19.000,60,11082446,13645,0,1740792618,12978.34353667999,59.57424149999861,53410.12299768 2025-03-01,01:30:20.000,60,11082424,14165,0,1740792619,12978.397427159995,59.54604498000117,53410.15094616 2025-03-01,01:30:21.000,60,11082449,13645,0,1740792620,12978.417636089995,59.54604498000117,53410.15094616 2025-03-01,01:30:22.000,60,11082427,13525,0,1740792621,12978.46479025999,59.5883397600046,53410.1299848 2025-03-01,01:30:23.000,60,11082510,14045,0,1740792622,12978.48499918999,59.55309411000053,53410.15793328001 2025-03-01,01:30:24.000,60,11082418,13525,0,1740792623,12978.52541704999,59.56719236999925,53410.17889464 2025-03-01,01:30:25.000,60,11082439,13605,0,1740792624,12978.579307529995,59.53899585000181,53410.213830240005 2025-03-01,01:30:26.000,60,11082491,13485,0,1740792625,12978.639934319996,59.55309411000053,53410.199856 2025-03-01,01:30:27.000,60,11082420,13525,0,1740792626,12978.700561109996,59.55309411000053,53410.29068856 2025-03-01,01:30:28.000,60,11082425,13725,0,1740792627,12978.680352179996,59.52489759000309,53410.30466280001 2025-03-01,01:30:29.000,60,11082426,13645,0,1740792628,12978.6938248,59.55309411000053,53410.29767568 2025-03-01,01:30:30.000,60,11082463,13565,0,1740792629,12978.68708848999,59.55309411000053,53410.24177872 2025-03-01,01:30:31.000,60,11082463,13765,0,1740792630,12978.720770039996,59.60243802000332,53410.311649920004 2025-03-01,01:30:32.000,60,11082445,13965,0,1740792631,12978.71403373,59.59538889000396,53410.36754688 2025-03-01,01:30:33.000,60,11082440,13565,0,1740792632,12978.720770039996,59.644732799999474,53410.381521120005 2025-03-01,01:30:34.000,60,11082447,13525,0,1740792633,12978.6938248,59.687027580002905,53410.35357264001 2025-03-01,01:30:35.000,60,11082438,13965,0,1740792634,12978.67361587,59.679978450003546,53410.40248248001 2025-03-01,01:30:36.000,60,11082476,13925,0,1740792635,12978.66687955999,59.73637148999842,53410.36754688 2025-03-01,01:30:37.000,60,11082458,13605,0,1740792636,12978.63319801,59.76456801000313,53410.38850824 2025-03-01,01:30:38.000,60,11082435,13685,0,1740792637,12978.660143249996,59.820961049998004,53410.430430960005 2025-03-01,01:30:39.000,60,11082460,14245,0,1740792638,12978.63319801,59.84210844000336,53410.4094696 2025-03-01,01:30:40.000,60,11082465,14005,0,1740792639,12978.59278015,59.84915757000272,53410.43741808 2025-03-01,01:30:41.000,60,11082437,14085,0,1740792640,12978.57257122,59.89850147999823,53410.444405199996 2025-03-01,01:30:42.000,60,11082473,14245,0,1740792641,12978.559098599995,59.89145234999887,53410.43741808 2025-03-01,01:30:43.000,60,11082464,13765,0,1740792642,12978.60625276999,59.92669800000294,53410.444405199996 2025-03-01,01:30:44.000,60,11082505,14085,0,1740792643,12978.619725389995,59.92669800000294,53410.49331504001 2025-03-01,01:30:45.000,60,11082477,13685,0,1740792644,12978.619725389995,59.919648870003584,53410.500302160006 2025-03-01,01:30:46.000,60,11082478,13685,0,1740792645,12978.660143249996,59.92669800000294,53410.54222488001 2025-03-01,01:30:47.000,60,11082409,13725,0,1740792646,12978.62646169999,59.94784539000102,53410.52126352001 2025-03-01,01:30:48.000,60,11082479,14125,0,1740792647,12978.680352179996,59.96194364999974,53410.55619912 2025-03-01,01:30:49.000,60,11082470,13725,0,1740792648,12978.6938248,59.9337471300023,53410.55619912 2025-03-01,01:30:50.000,60,11082483,13925,0,1740792649,12978.73424266,59.92669800000294,53410.54222488001 2025-03-01,01:30:51.000,60,11082502,13725,0,1740792650,12978.788133139991,59.905550610004866,53410.56318624 2025-03-01,01:30:52.000,60,11082493,14245,0,1740792651,12978.801605759996,59.89850147999823,53410.60510896 2025-03-01,01:30:53.000,60,11082463,14245,0,1740792652,12978.808342069991,59.87735409000015,53410.612096079996 2025-03-01,01:30:54.000,60,11082454,13885,0,1740792653,12978.788133139991,59.835059310004,53410.64004456001 2025-03-01,01:30:55.000,60,11082489,14285,0,1740792654,12978.902650409997,59.806862789999286,53410.67498016 2025-03-01,01:30:56.000,60,11082451,13565,0,1740792655,12978.882441479996,59.76456801000313,53410.66100592001 2025-03-01,01:30:57.000,60,11082461,14125,0,1740792656,12978.929595649992,59.76456801000313,53410.70292864 2025-03-01,01:30:58.000,60,11082482,14085,0,1740792657,12978.956540890002,59.75751888000377,53410.68196728 2025-03-01,01:30:59.000,60,11082438,13885,0,1740792658,12979.003695059997,59.7222732299997,53410.77279984 2025-03-01,01:31:00.000,60,11082501,13685,0,1740792659,12979.030640299992,59.72932235999906,53410.765812720005 2025-03-01,01:31:01.000,60,11082469,13725,0,1740792660,12979.050849229992,59.72932235999906,53410.73786424001 2025-03-01,01:31:02.000,60,11082449,13725,0,1740792661,12979.071058159992,59.687027580002905,53410.75882560001 2025-03-01,01:31:03.000,60,11082498,13885,0,1740792662,12979.098003400002,59.70817497000098,53410.835683920006 2025-03-01,01:31:04.000,60,11082490,13725,0,1740792663,12979.165366499998,59.687027580002905,53410.87061952 2025-03-01,01:31:05.000,60,11082513,13685,0,1740792664,12979.172102809993,59.70112584000162,53410.933503600005 2025-03-01,01:31:06.000,60,11082485,13845,0,1740792665,12979.185575429998,59.70112584000162,53410.92651648001 2025-03-01,01:31:07.000,60,11082485,13965,0,1740792666,12979.273147459993,59.694076710002264,53410.92651648001 2025-03-01,01:31:08.000,60,11082499,13925,0,1740792667,12979.293356389993,59.72932235999906,53410.982413440004 2025-03-01,01:31:09.000,60,11082488,14325,0,1740792668,12979.327037939998,59.70817497000098,53410.96145208 2025-03-01,01:31:10.000,60,11082523,13925,0,1740792669,12979.387664729999,59.75046975000441,53411.01734904 2025-03-01,01:31:11.000,60,11082498,14205,0,1740792670,12979.407873659999,59.71522410000034,53411.03132328 2025-03-01,01:31:12.000,60,11082464,13925,0,1740792671,12979.448291519999,59.65883105999819,53411.05927176 2025-03-01,01:31:13.000,60,11082540,13845,0,1740792672,12979.495445689994,59.66588019000483,53411.052284640005 2025-03-01,01:31:14.000,60,11082518,13925,0,1740792673,12979.535863549994,59.687027580002905,53411.08722024 2025-03-01,01:31:15.000,60,11082489,14365,0,1740792674,12979.62343557999,59.65883105999819,53411.13613008 2025-03-01,01:31:16.000,60,11082477,14365,0,1740792675,12979.69079868,59.630634540000756,53411.1780528 2025-03-01,01:31:17.000,60,11082442,14325,0,1740792676,12979.71100761,59.59538889000396,53411.19202704001 2025-03-01,01:31:18.000,60,11082488,13925,0,1740792677,12979.80531594999,59.57424149999861,53411.247924 2025-03-01,01:31:19.000,60,11082493,14045,0,1740792678,12979.90636059999,59.57424149999861,53411.27587248 2025-03-01,01:31:20.000,60,11082515,14125,0,1740792679,12979.940042149996,59.53899585000181,53411.22696264 2025-03-01,01:31:21.000,60,11082485,13965,0,1740792680,12979.980460009996,59.54604498000117,53411.247924 2025-03-01,01:31:22.000,60,11082463,14045,0,1740792681,12980.034350490001,59.510799330004374,53411.26189824001 2025-03-01,01:31:23.000,60,11082484,14205,0,1740792682,12980.094977280001,59.461455420001585,53411.34574368 2025-03-01,01:31:24.000,60,11082487,13925,0,1740792683,12980.115186210001,59.461455420001585,53411.37369216 2025-03-01,01:31:25.000,60,11082474,13925,0,1740792684,12980.202758239997,59.44030803000351,53411.40862776001 2025-03-01,01:31:26.000,60,11082492,13565,0,1740792685,12980.216230860002,59.461455420001585,53411.39465352 2025-03-01,01:31:27.000,60,11082459,13925,0,1740792686,12980.249912409992,59.412111509998795,53411.44356336 2025-03-01,01:31:28.000,60,11082455,14125,0,1740792687,12980.263385029997,59.405062379999436,53411.53439592 2025-03-01,01:31:29.000,60,11082458,14085,0,1740792688,12980.350957059993,59.35571847000392,53411.555357280005 2025-03-01,01:31:30.000,60,11082513,13525,0,1740792689,12980.364429679998,59.34866934000456,53411.57631864001 2025-03-01,01:31:31.000,60,11082447,13925,0,1740792690,12980.411583849993,59.32752194999921,53411.58330576 2025-03-01,01:31:32.000,60,11082469,13685,0,1740792691,12980.458738019988,59.29932543000177,53411.59728000001 2025-03-01,01:31:33.000,60,11082500,13765,0,1740792692,12980.499155879988,59.285227170003054,53411.64618984001 2025-03-01,01:31:34.000,60,11082485,13605,0,1740792693,12980.532837429993,59.285227170003054,53411.64618984001 2025-03-01,01:31:35.000,60,11082421,13645,0,1740792694,12980.546310049998,59.278178040003695,53411.66016408 2025-03-01,01:31:36.000,60,11082481,13925,0,1740792695,12980.620409459989,59.32047281999985,53411.7020868 2025-03-01,01:31:37.000,60,11082478,13805,0,1740792696,12980.687772559999,59.30637456000113,53411.77894512 2025-03-01,01:31:38.000,60,11082496,13725,0,1740792697,12980.74166303999,59.32047281999985,53411.76497088001 2025-03-01,01:31:39.000,60,11082519,13565,0,1740792698,12980.775344589994,59.32752194999921,53411.81388072001 2025-03-01,01:31:40.000,60,11082432,13565,0,1740792699,12980.876389239995,59.34162020999793,53411.86279056001 2025-03-01,01:31:41.000,60,11082487,13565,0,1740792700,12980.97069758,59.412111509998795,53411.90471328 2025-03-01,01:31:42.000,60,11082448,14005,0,1740792701,12980.99090651,59.405062379999436,53411.890739040005 2025-03-01,01:31:43.000,60,11082501,13725,0,1740792702,12981.13236902,59.447357160002866,53411.93266176001 2025-03-01,01:31:44.000,60,11082486,13925,0,1740792703,12981.186259499991,59.4755536800003,53411.953623119996 2025-03-01,01:31:45.000,60,11082485,13805,0,1740792704,12981.280567839996,59.44030803000351,53412.04445568 2025-03-01,01:31:46.000,60,11082488,14045,0,1740792705,12981.368139869992,59.49670106999838,53412.07939128001 2025-03-01,01:31:47.000,60,11082481,13805,0,1740792706,12981.482657139997,59.461455420001585,53412.156249600004 2025-03-01,01:31:48.000,60,11082475,13765,0,1740792707,12981.543283929997,59.56014323999989,53412.09336552 2025-03-01,01:31:49.000,60,11082468,13485,0,1740792708,12981.610647029993,59.517848460003734,53412.177210960006 2025-03-01,01:31:50.000,60,11082477,13845,0,1740792709,12981.657801199988,59.581290629997966,53412.19817232001 2025-03-01,01:31:51.000,60,11082518,13725,0,1740792710,12981.731900609993,59.60243802000332,53412.26804352001 2025-03-01,01:31:52.000,60,11082476,13765,0,1740792711,12981.812736329994,59.60948715000268,53412.33791472001 2025-03-01,01:31:53.000,60,11082519,13765,0,1740792712,12981.853154189994,59.61653628000204,53412.344901840006 2025-03-01,01:31:54.000,60,11082506,13845,0,1740792713,12981.886835739999,59.637683670000115,53412.43573440001 2025-03-01,01:31:55.000,60,11082458,13725,0,1740792714,12981.927253599999,59.66588019000483,53412.37983744 2025-03-01,01:31:56.000,60,11082484,14165,0,1740792715,12981.927253599999,59.687027580002905,53412.4007988 2025-03-01,01:31:57.000,60,11082476,13805,0,1740792716,12981.96767146,59.630634540000756,53412.44970864 2025-03-01,01:31:58.000,60,11082434,13925,0,1740792717,12982.00808932,59.67292932000419,53412.54752832 2025-03-01,01:31:59.000,60,11082433,14085,0,1740792718,12981.974407769994,59.70817497000098,53412.512592720006 2025-03-01,01:32:00.000,60,11082503,13685,0,1740792719,12981.96767146,59.72932235999906,53412.63836088 2025-03-01,01:32:01.000,60,11082495,13925,0,1740792720,12981.96093514999,59.7222732299997,53412.59643816 2025-03-01,01:32:02.000,60,11082493,13445,0,1740792721,12981.974407769994,59.74342061999778,53412.66630936 2025-03-01,01:32:03.000,60,11082494,13885,0,1740792722,12981.98788039,59.76456801000313,53412.708232080004 2025-03-01,01:32:04.000,60,11082480,14125,0,1740792723,12981.974407769994,59.73637148999842,53412.778103280005 2025-03-01,01:32:05.000,60,11082504,13765,0,1740792724,12981.954198839994,59.78571540000121,53412.81303888 2025-03-01,01:32:06.000,60,11082450,13605,0,1740792725,12981.94072621999,59.820961049998004,53412.83400024 2025-03-01,01:32:07.000,60,11082487,13885,0,1740792726,12981.927253599999,59.820961049998004,53412.86893584001 2025-03-01,01:32:08.000,60,11082456,13965,0,1740792727,12981.927253599999,59.806862789999286,53412.847974480006 2025-03-01,01:32:09.000,60,11082491,13685,0,1740792728,12981.886835739999,59.84210844000336,53412.91784568001 2025-03-01,01:32:10.000,60,11082474,13645,0,1740792729,12981.859890499989,59.84210844000336,53412.9248328 2025-03-01,01:32:11.000,60,11082461,13645,0,1740792730,12981.859890499989,59.77866627000185,53412.91085856 2025-03-01,01:32:12.000,60,11082491,14125,0,1740792731,12981.839681569989,59.77866627000185,53412.945794160005 2025-03-01,01:32:13.000,60,11082441,14045,0,1740792732,12981.812736329994,59.806862789999286,53413.00169112 2025-03-01,01:32:14.000,60,11082475,14165,0,1740792733,12981.779054779989,59.813911919998645,53413.015665360006 2025-03-01,01:32:15.000,60,11082452,13765,0,1740792734,12981.758845849989,59.79981365999993,53412.994704000004 2025-03-01,01:32:16.000,60,11082459,13805,0,1740792735,12981.731900609993,59.77161714000249,53413.07156232 2025-03-01,01:32:17.000,60,11082487,13565,0,1740792736,12981.698219059988,59.77866627000185,53413.05758808001 2025-03-01,01:32:18.000,60,11082497,13405,0,1740792737,12981.603910719998,59.79276453000057,53413.10649792001 2025-03-01,01:32:19.000,60,11082481,13885,0,1740792738,12981.556756550002,59.78571540000121,53413.03662672001 2025-03-01,01:32:20.000,60,11082431,13405,0,1740792739,12981.489393449992,59.813911919998645,53413.07156232 2025-03-01,01:32:21.000,60,11082440,13765,0,1740792740,12981.442239279997,59.835059310004,53413.10649792001 2025-03-01,01:32:22.000,60,11082518,14045,0,1740792741,12981.368139869992,59.863255830001435,53413.113485040005 2025-03-01,01:32:23.000,60,11082415,14005,0,1740792742,12981.287304149992,59.88440321999951,53413.113485040005 2025-03-01,01:32:24.000,60,11082460,13685,0,1740792743,12981.199732119996,59.912599740004225,53413.043613840004 2025-03-01,01:32:25.000,60,11082484,13805,0,1740792744,12981.15257795,59.919648870003584,53412.97374264 2025-03-01,01:32:26.000,60,11082436,14165,0,1740792745,12981.11216009,59.919648870003584,53412.96675552001 2025-03-01,01:32:27.000,60,11082461,14085,0,1740792746,12981.01111544,59.88440321999951,53413.00867824001 2025-03-01,01:32:28.000,60,11082470,13085,0,1740792747,12980.92354340999,59.87735409000015,53412.96675552001 2025-03-01,01:32:29.000,60,11082440,13365,0,1740792748,12980.88986186,59.863255830001435,53412.98771688001 2025-03-01,01:32:30.000,60,11082415,13605,0,1740792749,12980.82923507,59.856206700002076,53412.98771688001 2025-03-01,01:32:31.000,60,11082442,14005,0,1740792750,12980.76860828,59.79981365999993,53412.994704000004 2025-03-01,01:32:32.000,60,11082469,13605,0,1740792751,12980.755135659994,59.76456801000313,53412.98771688001 2025-03-01,01:32:33.000,60,11082446,13805,0,1740792752,12980.687772559999,59.74342061999778,53412.945794160005 2025-03-01,01:32:34.000,60,11082466,13925,0,1740792753,12980.647354699999,59.70112584000162,53412.97374264 2025-03-01,01:32:35.000,60,11082524,13765,0,1740792754,12980.579991599989,59.65883105999819,53412.91784568001 2025-03-01,01:32:36.000,60,11082444,14005,0,1740792755,12980.553046359993,59.61653628000204,53412.90387144 2025-03-01,01:32:37.000,60,11082392,13965,0,1740792756,12980.465474329998,59.581290629997966,53412.91085856 2025-03-01,01:32:38.000,60,11082448,13925,0,1740792757,12980.418320160003,59.57424149999861,53412.86893584001 2025-03-01,01:32:39.000,60,11082436,13805,0,1740792758,12980.384638609998,59.57424149999861,53412.91784568001 2025-03-01,01:32:40.000,60,11082444,13645,0,1740792759,12980.337484440002,59.53194672000245,53412.86194872 2025-03-01,01:32:41.000,60,11082481,13525,0,1740792760,12980.290330269992,59.581290629997966,53412.875922960004 2025-03-01,01:32:42.000,60,11082477,13765,0,1740792761,12980.236439790002,59.6235854100014,53412.896884320005 2025-03-01,01:32:43.000,60,11082441,14445,0,1740792762,12980.175813000002,59.637683670000115,53412.86194872 2025-03-01,01:32:44.000,60,11082439,13925,0,1740792763,12980.115186210001,59.637683670000115,53412.86194872 2025-03-01,01:32:45.000,60,11082421,13925,0,1740792764,12980.054559420001,59.630634540000756,53412.82002600001 2025-03-01,01:32:46.000,60,11082485,14045,0,1740792765,12980.014141560001,59.66588019000483,53412.82002600001 2025-03-01,01:32:47.000,60,11082456,14205,0,1740792766,12979.93330584,59.687027580002905,53412.7850904 2025-03-01,01:32:48.000,60,11082444,13685,0,1740792767,12979.879415359996,59.71522410000034,53412.75015480001 2025-03-01,01:32:49.000,60,11082449,13605,0,1740792768,12979.80531594999,59.72932235999906,53412.75714192 2025-03-01,01:32:50.000,60,11082422,13965,0,1740792769,12979.76489808999,59.73637148999842,53412.75015480001 2025-03-01,01:32:51.000,60,11082489,14005,0,1740792770,12979.72448022999,59.75046975000441,53412.729193440005 2025-03-01,01:32:52.000,60,11082500,13525,0,1740792771,12979.65038082,59.74342061999778,53412.72220632001 2025-03-01,01:32:53.000,60,11082404,13845,0,1740792772,12979.56280878999,59.74342061999778,53412.70124496001 2025-03-01,01:32:54.000,60,11082390,13725,0,1740792773,12979.50218199999,59.7222732299997,53412.729193440005 2025-03-01,01:32:55.000,60,11082428,13685,0,1740792774,12979.434818899994,59.687027580002905,53412.66630936 2025-03-01,01:32:56.000,60,11082450,13685,0,1740792775,12979.327037939998,59.67292932000419,53412.659322240004 2025-03-01,01:32:57.000,60,11082482,14165,0,1740792776,12979.225993289998,59.65178192999883,53412.63137376001 2025-03-01,01:32:58.000,60,11082437,13645,0,1740792777,12979.098003400002,59.637683670000115,53412.58246392001 2025-03-01,01:32:59.000,60,11082509,14325,0,1740792778,12979.050849229992,59.644732799999474,53412.59643816 2025-03-01,01:33:00.000,60,11082486,13325,0,1740792779,12978.936331960002,59.60243802000332,53412.55451544001 2025-03-01,01:33:01.000,60,11082481,13605,0,1740792780,12978.808342069991,59.56719236999925,53412.50560560001 2025-03-01,01:33:02.000,60,11082471,13645,0,1740792781,12978.727506349991,59.56719236999925,53412.491631360004 2025-03-01,01:33:03.000,60,11082459,13685,0,1740792782,12978.65340694,59.5883397600046,53412.45669576 2025-03-01,01:33:04.000,60,11082435,13525,0,1740792783,12978.57257122,59.581290629997966,53412.44970864 2025-03-01,01:33:05.000,60,11082459,13925,0,1740792784,12978.40416346999,59.60948715000268,53412.37285032 2025-03-01,01:33:06.000,60,11082447,14045,0,1740792785,12978.35027299,59.644732799999474,53412.344901840006 2025-03-01,01:33:07.000,60,11082476,13965,0,1740792786,12978.26270095999,59.6235854100014,53412.323940480004 2025-03-01,01:33:08.000,60,11082472,13565,0,1740792787,12978.235755719994,59.644732799999474,53412.289004879996 2025-03-01,01:33:09.000,60,11082434,13925,0,1740792788,12978.168392619998,59.60948715000268,53412.29599200001 2025-03-01,01:33:10.000,60,11082411,13885,0,1740792789,12978.094293209993,59.56719236999925,53412.24009504 2025-03-01,01:33:11.000,60,11082521,13765,0,1740792790,12978.040402729988,59.53899585000181,53412.1911852 2025-03-01,01:33:12.000,60,11082499,13845,0,1740792791,12977.966303319998,59.50375019999774,53412.16323672 2025-03-01,01:33:13.000,60,11082419,13805,0,1740792792,12977.905676529997,59.468504550000944,53412.12830112001 2025-03-01,01:33:14.000,60,11082440,13605,0,1740792793,12977.865258669997,59.44030803000351,53412.13528824 2025-03-01,01:33:15.000,60,11082447,14125,0,1740792794,12977.831577119992,59.376865860002,53412.058429920005 2025-03-01,01:33:16.000,60,11082509,14125,0,1740792795,12977.791159259992,59.31342369000049,53412.058429920005 2025-03-01,01:33:17.000,60,11082443,13565,0,1740792796,12977.717059850002,59.278178040003695,53411.99554584 2025-03-01,01:33:18.000,60,11082445,13965,0,1740792797,12977.683378299997,59.25703064999834,53411.946636 2025-03-01,01:33:19.000,60,11082432,13845,0,1740792798,12977.649696749992,59.24998151999898,53411.91868752 2025-03-01,01:33:20.000,60,11082455,13485,0,1740792799,12977.595806270001,59.24998151999898,53411.86977768 2025-03-01,01:33:21.000,60,11082520,13565,0,1740792800,12977.602542579996,59.2640797799977,53411.86977768 2025-03-01,01:33:22.000,60,11082476,13725,0,1740792801,12977.582333649996,59.31342369000049,53411.82785496 2025-03-01,01:33:23.000,60,11082429,13765,0,1740792802,12977.616015200001,59.376865860002,53411.771958000005 2025-03-01,01:33:24.000,60,11082457,13845,0,1740792803,12977.589069959991,59.412111509998795,53411.771958000005 2025-03-01,01:33:25.000,60,11082472,13805,0,1740792804,12977.602542579996,59.48965193999902,53411.820867840004 2025-03-01,01:33:26.000,60,11082475,13525,0,1740792805,12977.642960439996,59.53194672000245,53411.7370224 2025-03-01,01:33:27.000,60,11082468,13325,0,1740792806,12977.669905679992,59.6235854100014,53411.7020868 2025-03-01,01:33:28.000,60,11082469,14005,0,1740792807,12977.642960439996,59.6235854100014,53411.653176960004 2025-03-01,01:33:29.000,60,11082453,13565,0,1740792808,12977.703587229997,59.67292932000419,53411.6322156 2025-03-01,01:33:30.000,60,11082471,13805,0,1740792809,12977.750741399992,59.687027580002905,53411.66016408 2025-03-01,01:33:31.000,60,11082538,13845,0,1740792810,12977.764214019997,59.71522410000034,53411.68112544 2025-03-01,01:33:32.000,60,11082478,13845,0,1740792811,12977.770950329992,59.70817497000098,53411.57631864001 2025-03-01,01:33:33.000,60,11082447,13725,0,1740792812,12977.777686640002,59.77161714000249,53411.61125424 2025-03-01,01:33:34.000,60,11082456,13525,0,1740792813,12977.737268780002,59.77866627000185,53411.54837016001 2025-03-01,01:33:35.000,60,11082478,14085,0,1740792814,12977.757477710002,59.77161714000249,53411.56933152 2025-03-01,01:33:36.000,60,11082448,13645,0,1740792815,12977.744005089997,59.77866627000185,53411.506447440006 2025-03-01,01:33:37.000,60,11082475,13485,0,1740792816,12977.696850920001,59.77866627000185,53411.4924732 2025-03-01,01:33:38.000,60,11082481,13605,0,1740792817,12977.676641990001,59.78571540000121,53411.49946032001 2025-03-01,01:33:39.000,60,11082492,13925,0,1740792818,12977.676641990001,59.806862789999286,53411.45753760001 2025-03-01,01:33:40.000,60,11082499,13925,0,1740792819,12977.663169369996,59.79981365999993,53411.422602 2025-03-01,01:33:41.000,60,11082500,13685,0,1740792820,12977.669905679992,59.79981365999993,53411.36670504 2025-03-01,01:33:42.000,60,11082440,13805,0,1740792821,12977.609278889991,59.813911919998645,53411.41561488 2025-03-01,01:33:43.000,60,11082467,13805,0,1740792822,12977.636224130001,59.835059310004,53411.38067928001 2025-03-01,01:33:44.000,60,11082487,13725,0,1740792823,12977.656433060001,59.84915757000272,53411.3527308 2025-03-01,01:33:45.000,60,11082446,14045,0,1740792824,12977.595806270001,59.835059310004,53411.338756560006 2025-03-01,01:33:46.000,60,11082474,13525,0,1740792825,12977.589069959991,59.856206700002076,53411.32478232 2025-03-01,01:33:47.000,60,11082433,14245,0,1740792826,12977.562124719996,59.870304960000794,53411.282859599996 2025-03-01,01:33:48.000,60,11082478,13725,0,1740792827,12977.575597340001,59.82801018000464,53411.282859599996 2025-03-01,01:33:49.000,60,11082480,13565,0,1740792828,12977.589069959991,59.820961049998004,53411.268885360005 2025-03-01,01:33:50.000,60,11082454,13845,0,1740792829,12977.51497055,59.78571540000121,53411.19901416 2025-03-01,01:33:51.000,60,11082419,13925,0,1740792830,12977.508234239991,59.79981365999993,53411.22696264 2025-03-01,01:33:52.000,60,11082439,13925,0,1740792831,12977.46781637999,59.77866627000185,53411.19202704001 2025-03-01,01:33:53.000,60,11082528,13765,0,1740792832,12977.400453279995,59.806862789999286,53411.16407856001 2025-03-01,01:33:54.000,60,11082478,13845,0,1740792833,12977.36677172999,59.79981365999993,53411.12215584001 2025-03-01,01:33:55.000,60,11082419,13565,0,1740792834,12977.31288125,59.813911919998645,53411.08023312 2025-03-01,01:33:56.000,60,11082451,13965,0,1740792835,12977.24551814999,59.84915757000272,53411.07324600001 2025-03-01,01:33:57.000,60,11082463,13725,0,1740792836,12977.24551814999,59.870304960000794,53411.05927176 2025-03-01,01:33:58.000,60,11082487,13565,0,1740792837,12977.218572909995,59.835059310004,53411.01036192 2025-03-01,01:33:59.000,60,11082481,13685,0,1740792838,12977.19162767,59.88440321999951,53411.02433616001 2025-03-01,01:34:00.000,60,11082509,13725,0,1740792839,12977.18489135999,59.912599740004225,53410.97542632001 2025-03-01,01:34:01.000,60,11082437,13965,0,1740792840,12977.20510028999,59.905550610004866,53410.92651648001 2025-03-01,01:34:02.000,60,11082491,13805,0,1740792841,12977.218572909995,59.89850147999823,53410.947477839996 2025-03-01,01:34:03.000,60,11082459,14245,0,1740792842,12977.218572909995,59.94079626000166,53410.95446496001 2025-03-01,01:34:04.000,60,11082523,13805,0,1740792843,12977.238781839995,59.856206700002076,53410.90555512001 2025-03-01,01:34:05.000,60,11082457,13965,0,1740792844,12977.299408629995,59.870304960000794,53410.91254224 2025-03-01,01:34:06.000,60,11082442,13685,0,1740792845,12977.279199699995,59.870304960000794,53410.898568 2025-03-01,01:34:07.000,60,11082463,13645,0,1740792846,12977.28593600999,59.870304960000794,53410.85664528001 2025-03-01,01:34:08.000,60,11082481,13765,0,1740792847,12977.30614493999,59.89850147999823,53410.835683920006 2025-03-01,01:34:09.000,60,11082496,14085,0,1740792848,12977.299408629995,59.856206700002076,53410.84267104 2025-03-01,01:34:10.000,60,11082487,13765,0,1740792849,12977.27246339,59.912599740004225,53410.82869680001 2025-03-01,01:34:11.000,60,11082454,14085,0,1740792850,12977.27246339,59.94079626000166,53410.779786959996 2025-03-01,01:34:12.000,60,11082492,13965,0,1740792851,12977.238781839995,59.94079626000166,53410.82869680001 2025-03-01,01:34:13.000,60,11082468,13845,0,1740792852,12977.24551814999,59.94079626000166,53410.80773544001 2025-03-01,01:34:14.000,60,11082461,13645,0,1740792853,12977.23204553,59.9689927799991,53410.779786959996 2025-03-01,01:34:15.000,60,11082467,14045,0,1740792854,12977.16468242999,59.97604190999846,53410.75183848 2025-03-01,01:34:16.000,60,11082444,13525,0,1740792855,12977.178155049995,60.00423843000317,53410.69594152 2025-03-01,01:34:17.000,60,11082455,13925,0,1740792856,12977.14447349999,60.01128756000253,53410.68196728 2025-03-01,01:34:18.000,60,11082410,13925,0,1740792857,12977.15120981,59.99718930000381,53410.68895440001 2025-03-01,01:34:19.000,60,11082503,13565,0,1740792858,12977.14447349999,60.01128756000253,53410.64004456001 2025-03-01,01:34:20.000,60,11082457,13925,0,1740792859,12977.17141874,60.02538582000125,53410.69594152 2025-03-01,01:34:21.000,60,11082477,13605,0,1740792860,12977.13100088,60.02538582000125,53410.647031680004 2025-03-01,01:34:22.000,60,11082440,13725,0,1740792861,12977.15120981,60.01833669000189,53410.61908320001 2025-03-01,01:34:23.000,60,11082477,13685,0,1740792862,12977.137737189994,59.99718930000381,53410.549212000005 2025-03-01,01:34:24.000,60,11082474,13885,0,1740792863,12977.178155049995,59.97604190999846,53410.57716048 2025-03-01,01:34:25.000,60,11082481,13805,0,1740792864,12977.18489135999,59.94079626000166,53410.5841476 2025-03-01,01:34:26.000,60,11082468,13725,0,1740792865,12977.14447349999,59.95489452000038,53410.549212000005 2025-03-01,01:34:27.000,60,11082450,13525,0,1740792866,12977.12426456999,59.97604190999846,53410.56318624 2025-03-01,01:34:28.000,60,11082481,13925,0,1740792867,12977.12426456999,59.96194364999974,53410.54222488001 2025-03-01,01:34:29.000,60,11082445,13485,0,1740792868,12977.077110399994,60.01833669000189,53410.479340800004 2025-03-01,01:34:30.000,60,11082439,13765,0,1740792869,12977.090583019999,60.088827990002756,53410.55619912 2025-03-01,01:34:31.000,60,11082495,13925,0,1740792870,12977.077110399994,60.11702451000019,53410.45139232001 2025-03-01,01:34:32.000,60,11082473,13565,0,1740792871,12977.070374089999,60.13817189999827,53410.49331504001 2025-03-01,01:34:33.000,60,11082476,14165,0,1740792872,12977.08384670999,60.20161406999978,53410.45837944 2025-03-01,01:34:34.000,60,11082459,13725,0,1740792873,12977.10405563999,60.24390885000321,53410.46536656 2025-03-01,01:34:35.000,60,11082482,13805,0,1740792874,12977.14447349999,60.30735102000472,53410.444405199996 2025-03-01,01:34:36.000,60,11082408,13885,0,1740792875,12977.16468242999,60.34259667000151,53410.45139232001 2025-03-01,01:34:37.000,60,11082481,13805,0,1740792876,12977.23204553,60.37784231999831,53410.40248248001 2025-03-01,01:34:38.000,60,11082446,13765,0,1740792877,12977.279199699995,60.41308797000238,53410.42344384001 2025-03-01,01:34:39.000,60,11082441,13885,0,1740792878,12977.32635386999,60.42013710000174,53410.40248248001 2025-03-01,01:34:40.000,60,11082483,13805,0,1740792879,12977.400453279995,60.462431879997894,53410.38850824 2025-03-01,01:34:41.000,60,11082499,14005,0,1740792880,12977.508234239991,60.46948101000453,53410.4094696 2025-03-01,01:34:42.000,60,11082442,14005,0,1740792881,12977.548652099991,60.504726660001324,53410.4094696 2025-03-01,01:34:43.000,60,11082460,13405,0,1740792882,12977.609278889991,60.56816883000283,53410.45837944 2025-03-01,01:34:44.000,60,11082495,13725,0,1740792883,12977.696850920001,60.59636535000027,53410.444405199996 2025-03-01,01:34:45.000,60,11082453,13605,0,1740792884,12977.717059850002,60.63161100000434,53410.41645672 2025-03-01,01:34:46.000,60,11082440,13965,0,1740792885,12977.770950329992,60.71620056000393,53410.46536656 2025-03-01,01:34:47.000,60,11082483,13485,0,1740792886,12977.797895570002,60.7725935999988,53410.5142764 2025-03-01,01:34:48.000,60,11082453,13685,0,1740792887,12977.851786049992,60.857183159998385,53410.549212000005 2025-03-01,01:34:49.000,60,11082453,13925,0,1740792888,12977.865258669997,60.87833055000374,53410.52126352001 2025-03-01,01:34:50.000,60,11082471,14005,0,1740792889,12977.865258669997,60.92062532999989,53410.57716048 2025-03-01,01:34:51.000,60,11082486,13845,0,1740792890,12977.932621769993,60.97701837000204,53410.57716048 2025-03-01,01:34:52.000,60,11082482,13845,0,1740792891,12977.993248559993,60.99111663000076,53410.57017336001 2025-03-01,01:34:53.000,60,11082441,13525,0,1740792892,12978.047139039998,60.97701837000204,53410.647031680004 2025-03-01,01:34:54.000,60,11082523,13565,0,1740792893,12978.087556899998,61.0193131499982,53410.68895440001 2025-03-01,01:34:55.000,60,11082504,14045,0,1740792894,12978.195337859994,60.99816576000012,53410.63305744 2025-03-01,01:34:56.000,60,11082484,13845,0,1740792895,12978.255964649994,60.948821850004606,53410.667993040006 2025-03-01,01:34:57.000,60,11082485,13845,0,1740792896,12978.30311881999,60.92767445999925,53410.70991576001 2025-03-01,01:34:58.000,60,11082514,13605,0,1740792897,12978.40416346999,60.87833055000374,53410.73087712 2025-03-01,01:34:59.000,60,11082457,14045,0,1740792898,12978.46479025999,60.84308489999967,53410.73087712 2025-03-01,01:35:00.000,60,11082444,13925,0,1740792899,12978.4917355,60.864232289997744,53410.74485136 2025-03-01,01:35:01.000,60,11082476,13765,0,1740792900,12978.559098599995,60.850134029999026,53410.80074832 2025-03-01,01:35:02.000,60,11082471,13845,0,1740792901,12978.639934319996,60.87128142000438,53410.80074832 2025-03-01,01:35:03.000,60,11082433,13885,0,1740792902,12978.680352179996,60.906527070001175,53410.8636324 2025-03-01,01:35:04.000,60,11082473,13645,0,1740792903,12978.6938248,60.93472358999861,53410.90555512001 2025-03-01,01:35:05.000,60,11082464,13805,0,1740792904,12978.67361587,61.03341141000419,53410.92651648001 2025-03-01,01:35:06.000,60,11082448,14245,0,1740792905,12978.66687955999,61.05455880000227,53410.898568 2025-03-01,01:35:07.000,60,11082468,13565,0,1740792906,12978.66687955999,61.17439400999865,53410.96145208 2025-03-01,01:35:08.000,60,11082423,14045,0,1740792907,12978.660143249996,61.23783618000016,53411.02433616001 2025-03-01,01:35:09.000,60,11082427,13765,0,1740792908,12978.599516459995,61.308327480001026,53411.01036192 2025-03-01,01:35:10.000,60,11082425,13765,0,1740792909,12978.60625276999,61.34357312999782,53411.05927176 2025-03-01,01:35:11.000,60,11082444,13725,0,1740792910,12978.619725389995,61.38586791000125,53411.08722024 2025-03-01,01:35:12.000,60,11082458,13765,0,1740792911,12978.61298908,61.4422609500034,53411.12215584001 2025-03-01,01:35:13.000,60,11082488,13645,0,1740792912,12978.599516459995,61.42111355999805,53411.13613008 2025-03-01,01:35:14.000,60,11082432,13965,0,1740792913,12978.62646169999,61.4422609500034,53411.18503992 2025-03-01,01:35:15.000,60,11082428,13845,0,1740792914,12978.639934319996,61.43521182000404,53411.21298840001 2025-03-01,01:35:16.000,60,11082454,13925,0,1740792915,12978.639934319996,61.41406442999869,53411.21298840001 2025-03-01,01:35:17.000,60,11082469,13765,0,1740792916,12978.67361587,61.38586791000125,53411.268885360005 2025-03-01,01:35:18.000,60,11082464,13925,0,1740792917,12978.707297419991,61.39291704000061,53411.31080808001 2025-03-01,01:35:19.000,60,11082466,13565,0,1740792918,12978.71403373,61.357671390003816,53411.34574368 2025-03-01,01:35:20.000,60,11082414,13565,0,1740792919,12978.73424266,61.357671390003816,53411.317795200004 2025-03-01,01:35:21.000,60,11082396,14005,0,1740792920,12978.740978969996,61.357671390003816,53411.35971792001 2025-03-01,01:35:22.000,60,11082422,13485,0,1740792921,12978.73424266,61.315376610000385,53411.34574368 2025-03-01,01:35:23.000,60,11082463,13765,0,1740792922,12978.75445159,61.308327480001026,53411.36670504 2025-03-01,01:35:24.000,60,11082487,13885,0,1740792923,12978.767924209991,61.308327480001026,53411.422602 2025-03-01,01:35:25.000,60,11082486,13685,0,1740792924,12978.801605759996,61.28718009000295,53411.40862776001 2025-03-01,01:35:26.000,60,11082469,13725,0,1740792925,12978.808342069991,61.30127835000167,53411.450550479996 2025-03-01,01:35:27.000,60,11082470,13725,0,1740792926,12978.821814689996,61.26603270000487,53411.45753760001 2025-03-01,01:35:28.000,60,11082470,13605,0,1740792927,12978.815078380001,61.26603270000487,53411.49946032001 2025-03-01,01:35:29.000,60,11082463,13685,0,1740792928,12978.868968859992,61.28013096000359,53411.53439592 2025-03-01,01:35:30.000,60,11082447,14165,0,1740792929,12978.868968859992,61.25193443999888,53411.53439592 2025-03-01,01:35:31.000,60,11082459,14085,0,1740792930,12978.862232549996,61.258983569998236,53411.5623444 2025-03-01,01:35:32.000,60,11082493,14165,0,1740792931,12978.922859339997,61.315376610000385,53411.618241359996 2025-03-01,01:35:33.000,60,11082467,13925,0,1740792932,12978.875705170001,61.30127835000167,53411.66016408 2025-03-01,01:35:34.000,60,11082511,13885,0,1740792933,12978.882441479996,61.371769650002534,53411.68112544 2025-03-01,01:35:35.000,60,11082507,13765,0,1740792934,12978.855496240001,61.43521182000404,53411.7020868 2025-03-01,01:35:36.000,60,11082484,14085,0,1740792935,12978.835287310001,61.46340834000148,53411.653176960004 2025-03-01,01:35:37.000,60,11082434,14045,0,1740792936,12978.855496240001,61.498653989998274,53411.69509968001 2025-03-01,01:35:38.000,60,11082530,14005,0,1740792937,12978.848759929992,61.52685051000299,53411.75099664 2025-03-01,01:35:39.000,60,11082441,13725,0,1740792938,12978.875705170001,61.5761944199985,53411.771958000005 2025-03-01,01:35:40.000,60,11082468,13685,0,1740792939,12978.855496240001,61.533899640002346,53411.76497088001 2025-03-01,01:35:41.000,60,11082468,13565,0,1740792940,12978.889177789992,61.498653989998274,53411.8068936 2025-03-01,01:35:42.000,60,11082530,13725,0,1740792941,12978.875705170001,61.491604859998915,53411.77894512 2025-03-01,01:35:43.000,60,11082487,13605,0,1740792942,12978.875705170001,61.47045747000084,53411.83484208001 2025-03-01,01:35:44.000,60,11082503,13885,0,1740792943,12978.943068269997,61.46340834000148,53411.88375192001 2025-03-01,01:35:45.000,60,11082491,14245,0,1740792944,12978.943068269997,61.39291704000061,53411.89772616 2025-03-01,01:35:46.000,60,11082486,13565,0,1740792945,12978.949804579992,61.35062226000446,53411.88375192001 2025-03-01,01:35:47.000,60,11082499,14165,0,1740792946,12978.963277199997,61.322425739999744,53411.97458448 2025-03-01,01:35:48.000,60,11082482,13805,0,1740792947,12978.983486129997,61.28013096000359,53411.939648880005 2025-03-01,01:35:49.000,60,11082510,13765,0,1740792948,12978.983486129997,61.27308183000423,53411.953623119996 2025-03-01,01:35:50.000,60,11082475,13765,0,1740792949,12978.976749820002,61.28013096000359,53411.988558720004 2025-03-01,01:35:51.000,60,11082497,13765,0,1740792950,12978.943068269997,61.27308183000423,53411.98157160001 2025-03-01,01:35:52.000,60,11082448,13725,0,1740792951,12978.916123030001,61.2307870500008,53412.107339760005 2025-03-01,01:35:53.000,60,11082477,13925,0,1740792952,12978.875705170001,61.18144313999801,53412.03746856 2025-03-01,01:35:54.000,60,11082470,13525,0,1740792953,12978.848759929992,61.195541400004004,53412.058429920005 2025-03-01,01:35:55.000,60,11082529,13765,0,1740792954,12978.842023619996,61.17439400999865,53412.07240416 2025-03-01,01:35:56.000,60,11082509,13925,0,1740792955,12978.828550999991,61.16734487999929,53412.09336552 2025-03-01,01:35:57.000,60,11082463,13765,0,1740792956,12978.767924209991,61.195541400004004,53412.09336552 2025-03-01,01:35:58.000,60,11082536,13765,0,1740792957,12978.808342069991,61.195541400004004,53412.12830112001 2025-03-01,01:35:59.000,60,11082488,13765,0,1740792958,12978.73424266,61.16734487999929,53412.14227536 2025-03-01,01:36:00.000,60,11082485,14045,0,1740792959,12978.727506349991,61.16734487999929,53412.121313999996 2025-03-01,01:36:01.000,60,11082483,13845,0,1740792960,12978.68708848999,61.15324662000057,53412.12830112001 2025-03-01,01:36:02.000,60,11082445,13685,0,1740792961,12978.680352179996,61.18144313999801,53412.1911852 2025-03-01,01:36:03.000,60,11082495,13725,0,1740792962,12978.66687955999,61.15324662000057,53412.14926248001 2025-03-01,01:36:04.000,60,11082519,13885,0,1740792963,12978.62646169999,61.22373792000144,53412.1911852 2025-03-01,01:36:05.000,60,11082488,14045,0,1740792964,12978.60625276999,61.2307870500008,53412.19817232001 2025-03-01,01:36:06.000,60,11082499,13965,0,1740792965,12978.599516459995,61.20963966000272,53412.19817232001 2025-03-01,01:36:07.000,60,11082459,13885,0,1740792966,12978.56583490999,61.195541400004004,53412.226120800005 2025-03-01,01:36:08.000,60,11082499,13805,0,1740792967,12978.54562597999,61.18144313999801,53412.23310792 2025-03-01,01:36:09.000,60,11082496,13925,0,1740792968,12978.559098599995,61.21668879000208,53412.20515944 2025-03-01,01:36:10.000,60,11082503,14085,0,1740792969,12978.518680739995,61.188492270004645,53412.25406928 2025-03-01,01:36:11.000,60,11082500,13725,0,1740792970,12978.51194443,61.16734487999929,53412.24009504 2025-03-01,01:36:12.000,60,11082489,13725,0,1740792971,12978.478262879995,61.18144313999801,53412.28201776 2025-03-01,01:36:13.000,60,11082488,14125,0,1740792972,12978.4917355,61.17439400999865,53412.26804352001 2025-03-01,01:36:14.000,60,11082485,13925,0,1740792973,12978.498471809995,61.146197490001214,53412.28201776 2025-03-01,01:36:15.000,60,11082469,13845,0,1740792974,12978.50520811999,61.125050100003136,53412.31695336001 2025-03-01,01:36:16.000,60,11082487,14085,0,1740792975,12978.52541704999,61.11095184000442,53412.31695336001 2025-03-01,01:36:17.000,60,11082505,14045,0,1740792976,12978.55236229,61.139148360001855,53412.275030640005 2025-03-01,01:36:18.000,60,11082480,13845,0,1740792977,12978.579307529995,61.11800097000378,53412.275030640005 2025-03-01,01:36:19.000,60,11082478,13485,0,1740792978,12978.60625276999,61.11095184000442,53412.26804352001 2025-03-01,01:36:20.000,60,11082518,13965,0,1740792979,12978.619725389995,61.125050100003136,53412.344901840006 2025-03-01,01:36:21.000,60,11082480,13405,0,1740792980,12978.63319801,61.16029574999993,53412.3309276 2025-03-01,01:36:22.000,60,11082480,14085,0,1740792981,12978.58604383999,61.23783618000016,53412.31695336001 2025-03-01,01:36:23.000,60,11082513,13565,0,1740792982,12978.55236229,61.30127835000167,53412.36586320001 2025-03-01,01:36:24.000,60,11082478,13765,0,1740792983,12978.538889669995,61.34357312999782,53412.37983744 2025-03-01,01:36:25.000,60,11082447,14165,0,1740792984,12978.498471809995,61.41406442999869,53412.35887608 2025-03-01,01:36:26.000,60,11082488,13565,0,1740792985,12978.44458132999,61.50570312000491,53412.30297912 2025-03-01,01:36:27.000,60,11082492,14005,0,1740792986,12978.39069085,61.56209615999978,53412.3309276 2025-03-01,01:36:28.000,60,11082451,14245,0,1740792987,12978.34353667999,61.61144007000257,53412.344901840006 2025-03-01,01:36:29.000,60,11082505,13685,0,1740792988,12978.33006406,61.64668571999937,53412.31695336001 2025-03-01,01:36:30.000,60,11082468,13325,0,1740792989,12978.316591439994,61.62553833000129,53412.35188896 2025-03-01,01:36:31.000,60,11082493,13725,0,1740792990,12978.289646199999,61.60439094000321,53412.36586320001 2025-03-01,01:36:32.000,60,11082526,13645,0,1740792991,12978.33006406,61.55504703000042,53412.323940480004 2025-03-01,01:36:33.000,60,11082486,13925,0,1740792992,12978.377218229994,61.484555729999556,53412.36586320001 2025-03-01,01:36:34.000,60,11082515,13925,0,1740792993,12978.39069085,61.42111355999805,53412.344901840006 2025-03-01,01:36:35.000,60,11082577,13965,0,1740792994,12978.458053949995,61.315376610000385,53412.35887608 2025-03-01,01:36:36.000,60,11082480,14245,0,1740792995,12978.46479025999,61.23783618000016,53412.344901840006 2025-03-01,01:36:37.000,60,11082503,14165,0,1740792996,12978.48499918999,61.139148360001855,53412.41477304001 2025-03-01,01:36:38.000,60,11082550,13525,0,1740792997,12978.48499918999,61.10390270999778,53412.344901840006 2025-03-01,01:36:39.000,60,11082456,13565,0,1740792998,12978.498471809995,61.05455880000227,53412.42874728 2025-03-01,01:36:40.000,60,11082506,13685,0,1740792999,12978.46479025999,61.06160793000163,53412.43573440001 2025-03-01,01:36:41.000,60,11082543,14125,0,1740793000,12978.437845019995,61.03341141000419,53412.42874728 2025-03-01,01:36:42.000,60,11082493,13845,0,1740793001,12978.43110871,61.10390270999778,53412.36586320001 2025-03-01,01:36:43.000,60,11082516,13605,0,1740793002,12978.35027299,61.132099230002495,53412.45669576 2025-03-01,01:36:44.000,60,11082500,13485,0,1740793003,12978.28290988999,61.25193443999888,53412.46368288001 2025-03-01,01:36:45.000,60,11082523,13765,0,1740793004,12978.229019409999,61.322425739999744,53412.45669576 2025-03-01,01:36:46.000,60,11082459,13885,0,1740793005,12978.121238449989,61.357671390003816,53412.37983744 2025-03-01,01:36:47.000,60,11082439,14125,0,1740793006,12978.060611659988,61.47045747000084,53412.35887608 2025-03-01,01:36:48.000,60,11082453,13805,0,1740793007,12977.979775940003,61.50570312000491,53412.37285032 2025-03-01,01:36:49.000,60,11082510,13565,0,1740793008,12977.919149150002,61.52685051000299,53412.35188896 2025-03-01,01:36:50.000,60,11082529,13885,0,1740793009,12977.959567010003,61.52685051000299,53412.35188896 2025-03-01,01:36:51.000,60,11082500,13725,0,1740793010,12977.925885459998,61.55504703000042,53412.4007988 2025-03-01,01:36:52.000,60,11082494,13645,0,1740793011,12977.892203909993,61.491604859998915,53412.3309276 2025-03-01,01:36:53.000,60,11082468,13765,0,1740793012,12977.905676529997,61.42816269000468,53412.3309276 2025-03-01,01:36:54.000,60,11082524,13725,0,1740793013,12977.939358080002,61.37881878000189,53412.344901840006 2025-03-01,01:36:55.000,60,11082478,13765,0,1740793014,12977.946094389998,61.27308183000423,53412.31695336001 2025-03-01,01:36:56.000,60,11082477,13805,0,1740793015,12977.946094389998,61.23783618000016,53412.323940480004 2025-03-01,01:36:57.000,60,11082430,13925,0,1740793016,12977.919149150002,61.146197490001214,53412.323940480004 2025-03-01,01:36:58.000,60,11082519,13805,0,1740793017,12977.885467599997,61.075706190000346,53412.37285032 2025-03-01,01:36:59.000,60,11082477,13805,0,1740793018,12977.865258669997,61.0193131499982,53412.289004879996 2025-03-01,01:37:00.000,60,11082505,13725,0,1740793019,12977.804631879997,60.96996924000268,53412.29599200001 2025-03-01,01:37:01.000,60,11082511,13765,0,1740793020,12977.744005089997,60.93472358999861,53412.29599200001 2025-03-01,01:37:02.000,60,11082484,13805,0,1740793021,12977.656433060001,60.94177271999797,53412.30996624 2025-03-01,01:37:03.000,60,11082472,14165,0,1740793022,12977.55538841,60.962920110003324,53412.289004879996 2025-03-01,01:37:04.000,60,11082442,13725,0,1740793023,12977.46781637999,60.955870980003965,53412.2610564 2025-03-01,01:37:05.000,60,11082503,13685,0,1740793024,12977.339826489995,60.96996924000268,53412.30297912 2025-03-01,01:37:06.000,60,11082504,13925,0,1740793025,12977.17141874,61.04750967000291,53412.23310792 2025-03-01,01:37:07.000,60,11082462,13605,0,1740793026,12977.029956229999,61.06865706000099,53412.17022384001 2025-03-01,01:37:08.000,60,11082468,14005,0,1740793027,12976.928911579998,61.11095184000442,53412.156249600004 2025-03-01,01:37:09.000,60,11082468,14325,0,1740793028,12976.827866929998,61.125050100003136,53412.177210960006 2025-03-01,01:37:10.000,60,11082453,13925,0,1740793029,12976.733558589993,61.125050100003136,53412.14227536 2025-03-01,01:37:11.000,60,11082499,13605,0,1740793030,12976.693140729993,61.096853579998424,53412.121313999996 2025-03-01,01:37:12.000,60,11082469,13645,0,1740793031,12976.645986559997,61.075706190000346,53412.11432688 2025-03-01,01:37:13.000,60,11082461,13485,0,1740793032,12976.625777629997,61.03341141000419,53412.0863784 2025-03-01,01:37:14.000,60,11082441,13885,0,1740793033,12976.645986559997,60.92767445999925,53412.06541704 2025-03-01,01:37:15.000,60,11082406,13885,0,1740793034,12976.625777629997,60.84308489999967,53412.02349432 2025-03-01,01:37:16.000,60,11082456,13525,0,1740793035,12976.659459180002,60.730298820002645,53411.99554584 2025-03-01,01:37:17.000,60,11082468,13765,0,1740793036,12976.740294900002,60.64570926000306,53411.98157160001 2025-03-01,01:37:18.000,60,11082454,13725,0,1740793037,12976.780712760003,60.53292317999876,53411.953623119996 2025-03-01,01:37:19.000,60,11082472,13565,0,1740793038,12976.800921689988,60.4271862300011,53411.946636 2025-03-01,01:37:20.000,60,11082467,13565,0,1740793039,12976.807657999998,60.33554754000215,53411.88375192001 2025-03-01,01:37:21.000,60,11082489,13645,0,1740793040,12976.821130619988,60.272105370000645,53411.92567464 2025-03-01,01:37:22.000,60,11082450,13845,0,1740793041,12976.740294900002,60.23685972000385,53411.820867840004 2025-03-01,01:37:23.000,60,11082451,13605,0,1740793042,12976.720085970002,60.24390885000321,53411.8068936 2025-03-01,01:37:24.000,60,11082428,13765,0,1740793043,12976.672931799993,60.25095798000257,53411.81388072001 2025-03-01,01:37:25.000,60,11082445,13405,0,1740793044,12976.632513939992,60.272105370000645,53411.77894512 2025-03-01,01:37:26.000,60,11082459,13885,0,1740793045,12976.524732979997,60.30735102000472,53411.75099664 2025-03-01,01:37:27.000,60,11082467,13765,0,1740793046,12976.464106189997,60.4271862300011,53411.75798376 2025-03-01,01:37:28.000,60,11082493,14005,0,1740793047,12976.390006779991,60.3919405800043,53411.70907392 2025-03-01,01:37:29.000,60,11082420,14125,0,1740793048,12976.3361163,60.43423536000046,53411.653176960004 2025-03-01,01:37:30.000,60,11082463,13405,0,1740793049,12976.23507165,60.46948101000453,53411.68112544 2025-03-01,01:37:31.000,60,11082517,14325,0,1740793050,12976.16770854999,60.490628400002606,53411.604267120005 2025-03-01,01:37:32.000,60,11082487,13565,0,1740793051,12976.11381807,60.504726660001324,53411.57631864001 2025-03-01,01:37:33.000,60,11082445,13765,0,1740793052,12976.11381807,60.490628400002606,53411.52740880001 2025-03-01,01:37:34.000,60,11082482,13685,0,1740793053,12976.080136519995,60.47653014000389,53411.52042168 2025-03-01,01:37:35.000,60,11082458,13565,0,1740793054,12976.080136519995,60.455382749998535,53411.47849896001 2025-03-01,01:37:36.000,60,11082487,13565,0,1740793055,12976.07340021,60.41308797000238,53411.436576240005 2025-03-01,01:37:37.000,60,11082451,13485,0,1740793056,12976.100345449995,60.41308797000238,53411.436576240005 2025-03-01,01:37:38.000,60,11082419,13885,0,1740793057,12976.08687282999,60.40603884000302,53411.387666400005 2025-03-01,01:37:39.000,60,11082492,13765,0,1740793058,12976.10708175999,60.39898971000366,53411.40164064 2025-03-01,01:37:40.000,60,11082476,13565,0,1740793059,12976.07340021,60.40603884000302,53411.39465352 2025-03-01,01:37:41.000,60,11082458,13765,0,1740793060,12976.080136519995,60.37079318999895,53411.34574368 2025-03-01,01:37:42.000,60,11082472,13685,0,1740793061,12976.059927589995,60.37784231999831,53411.35971792001 2025-03-01,01:37:43.000,60,11082470,14005,0,1740793062,12976.01277342,60.38489144999767,53411.282859599996 2025-03-01,01:37:44.000,60,11082439,13525,0,1740793063,12976.01277342,60.36374405999959,53411.24093688001 2025-03-01,01:37:45.000,60,11082429,13885,0,1740793064,12975.99256449,60.39898971000366,53411.21298840001 2025-03-01,01:37:46.000,60,11082496,13885,0,1740793065,12975.91172877,60.41308797000238,53411.24093688001 2025-03-01,01:37:47.000,60,11082462,13725,0,1740793066,12975.86457459999,60.455382749998535,53411.247924 2025-03-01,01:37:48.000,60,11082428,13765,0,1740793067,12975.817420429994,60.490628400002606,53411.19901416 2025-03-01,01:37:49.000,60,11082445,13645,0,1740793068,12975.783738879989,60.490628400002606,53411.150104320004 2025-03-01,01:37:50.000,60,11082464,13925,0,1740793069,12975.716375779994,60.490628400002606,53411.07324600001 2025-03-01,01:37:51.000,60,11082439,13725,0,1740793070,12975.675957919993,60.490628400002606,53411.0383104 2025-03-01,01:37:52.000,60,11082443,13965,0,1740793071,12975.649012679998,60.51882492000004,53411.0383104 2025-03-01,01:37:53.000,60,11082491,13845,0,1740793072,12975.622067439988,60.5258740499994,53410.97542632001 2025-03-01,01:37:54.000,60,11082461,13765,0,1740793073,12975.601858509988,60.497677530001965,53410.9684392 2025-03-01,01:37:55.000,60,11082418,13765,0,1740793074,12975.608594819998,60.46948101000453,53410.884593760005 2025-03-01,01:37:56.000,60,11082500,14085,0,1740793075,12975.595122199993,60.4271862300011,53410.84965816 2025-03-01,01:37:57.000,60,11082477,13605,0,1740793076,12975.628803749998,60.37784231999831,53410.89158088 2025-03-01,01:37:58.000,60,11082438,13565,0,1740793077,12975.615331129993,60.321449280003435,53410.80773544001 2025-03-01,01:37:59.000,60,11082480,13725,0,1740793078,12975.615331129993,60.23685972000385,53410.82869680001 2025-03-01,01:38:00.000,60,11082449,13885,0,1740793079,12975.709639469998,60.15931929000362,53410.78677408001 2025-03-01,01:38:01.000,60,11082475,14045,0,1740793080,12975.702903159989,60.07472973000404,53410.75882560001 2025-03-01,01:38:02.000,60,11082458,14285,0,1740793081,12975.709639469998,60.06063146999804,53410.72389 2025-03-01,01:38:03.000,60,11082464,13725,0,1740793082,12975.635540059993,60.01128756000253,53410.67498016 2025-03-01,01:38:04.000,60,11082462,13765,0,1740793083,12975.655748989993,59.94784539000102,53410.67498016 2025-03-01,01:38:05.000,60,11082438,13965,0,1740793084,12975.615331129993,59.99718930000381,53410.612096079996 2025-03-01,01:38:06.000,60,11082445,14125,0,1740793085,12975.581649579988,59.99718930000381,53410.64004456001 2025-03-01,01:38:07.000,60,11082512,13845,0,1740793086,12975.541231720003,60.06063146999804,53410.56318624 2025-03-01,01:38:08.000,60,11082477,13645,0,1740793087,12975.460396000002,60.102926250001474,53410.50728928 2025-03-01,01:38:09.000,60,11082447,13965,0,1740793088,12975.446923379997,60.215712329998496,53410.500302160006 2025-03-01,01:38:10.000,60,11082469,13605,0,1740793089,12975.433450759992,60.30735102000472,53410.46536656 2025-03-01,01:38:11.000,60,11082475,13645,0,1740793090,12975.413241829992,60.37079318999895,53410.444405199996 2025-03-01,01:38:12.000,60,11082456,13965,0,1740793091,12975.453659689992,60.47653014000389,53410.38850824 2025-03-01,01:38:13.000,60,11082428,13565,0,1740793092,12975.494077549993,60.547021440004755,53410.36055976 2025-03-01,01:38:14.000,60,11082478,13965,0,1740793093,12975.480604930002,60.547021440004755,53410.381521120005 2025-03-01,01:38:15.000,60,11082398,13925,0,1740793094,12975.514286479993,60.56816883000283,53410.31863704 2025-03-01,01:38:16.000,60,11082522,13725,0,1740793095,12975.588385889998,60.554070570004114,53410.30466280001 2025-03-01,01:38:17.000,60,11082527,13565,0,1740793096,12975.649012679998,60.497677530001965,53410.262740080005 2025-03-01,01:38:18.000,60,11082430,13845,0,1740793097,12975.729848399998,60.4271862300011,53410.25575296001 2025-03-01,01:38:19.000,60,11082490,13645,0,1740793098,12975.743321019989,60.36374405999959,53410.2697272 2025-03-01,01:38:20.000,60,11082476,13525,0,1740793099,12975.743321019989,60.25095798000257,53410.19286888 2025-03-01,01:38:21.000,60,11082490,13525,0,1740793100,12975.763529949989,60.19456494000042,53410.164920400006 2025-03-01,01:38:22.000,60,11082473,13805,0,1740793101,12975.723112089989,60.12407363999955,53410.15094616 2025-03-01,01:38:23.000,60,11082443,13845,0,1740793102,12975.709639469998,60.081778860003396,53410.13697192001 2025-03-01,01:38:24.000,60,11082489,14245,0,1740793103,12975.675957919993,60.053582339998684,53410.12299768 2025-03-01,01:38:25.000,60,11082472,13885,0,1740793104,12975.615331129993,60.02538582000125,53410.095049200005 2025-03-01,01:38:26.000,60,11082454,13605,0,1740793105,12975.541231720003,60.00423843000317,53410.08107496 2025-03-01,01:38:27.000,60,11082494,13725,0,1740793106,12975.541231720003,59.97604190999846,53410.07408784 2025-03-01,01:38:28.000,60,11082515,13925,0,1740793107,12975.453659689992,59.94784539000102,53409.96928104001 2025-03-01,01:38:29.000,60,11082420,13805,0,1740793108,12975.413241829992,59.912599740004225,53410.00421664 2025-03-01,01:38:30.000,60,11082485,13925,0,1740793109,12975.413241829992,59.89145234999887,53410.03915224001 2025-03-01,01:38:31.000,60,11082440,13925,0,1740793110,12975.419978140002,59.863255830001435,53409.96229392 2025-03-01,01:38:32.000,60,11082492,13365,0,1740793111,12975.453659689992,59.813911919998645,53409.941332559996 2025-03-01,01:38:33.000,60,11082427,14005,0,1740793112,12975.453659689992,59.806862789999286,53409.941332559996 2025-03-01,01:38:34.000,60,11082407,14045,0,1740793113,12975.521022790002,59.78571540000121,53409.89940984001 2025-03-01,01:38:35.000,60,11082494,13805,0,1740793114,12975.574913269993,59.75046975000441,53409.89940984001 2025-03-01,01:38:36.000,60,11082510,13525,0,1740793115,12975.588385889998,59.75046975000441,53409.89940984001 2025-03-01,01:38:37.000,60,11082495,13965,0,1740793116,12975.622067439988,59.72932235999906,53409.86447424 2025-03-01,01:38:38.000,60,11082458,13605,0,1740793117,12975.696166849993,59.7222732299997,53409.8854356 2025-03-01,01:38:39.000,60,11082449,13765,0,1740793118,12975.756793639994,59.694076710002264,53409.829538640006 2025-03-01,01:38:40.000,60,11082456,13685,0,1740793119,12975.82415673999,59.679978450003546,53409.82255152001 2025-03-01,01:38:41.000,60,11082461,13525,0,1740793120,12975.857838289994,59.694076710002264,53409.76665456 2025-03-01,01:38:42.000,60,11082470,13845,0,1740793121,12975.898256149994,59.66588019000483,53409.78062880001 2025-03-01,01:38:43.000,60,11082487,13765,0,1740793122,12975.97235556,59.67292932000419,53409.73171896001 2025-03-01,01:38:44.000,60,11082490,13605,0,1740793123,12976.019509729995,59.630634540000756,53409.75268032001 2025-03-01,01:38:45.000,60,11082463,13845,0,1740793124,12976.11381807,59.66588019000483,53409.77364168001 2025-03-01,01:38:46.000,60,11082485,13845,0,1740793125,12976.21486272,59.70817497000098,53409.71774472 2025-03-01,01:38:47.000,60,11082484,13885,0,1740793126,12976.349588919991,59.70817497000098,53409.78062880001 2025-03-01,01:38:48.000,60,11082506,13805,0,1740793127,12976.477578810001,59.694076710002264,53409.7456932 2025-03-01,01:38:49.000,60,11082534,13565,0,1740793128,12976.592096079992,59.75046975000441,53409.7456932 2025-03-01,01:38:50.000,60,11082499,13565,0,1740793129,12976.733558589993,59.75751888000377,53409.759667440005 2025-03-01,01:38:51.000,60,11082455,13645,0,1740793130,12976.841339549988,59.79981365999993,53409.71774472 2025-03-01,01:38:52.000,60,11082451,13925,0,1740793131,12976.955856819994,59.813911919998645,53409.73870608 2025-03-01,01:38:53.000,60,11082463,14045,0,1740793132,12977.036692539994,59.835059310004,53409.76665456 2025-03-01,01:38:54.000,60,11082453,14245,0,1740793133,12977.117528259994,59.89850147999823,53409.84351288 2025-03-01,01:38:55.000,60,11082429,13805,0,1740793134,12977.2118366,59.912599740004225,53409.78062880001 2025-03-01,01:38:56.000,60,11082474,13645,0,1740793135,12977.28593600999,59.94784539000102,53409.82255152001 2025-03-01,01:38:57.000,60,11082515,13885,0,1740793136,12977.33309018,59.94079626000166,53409.79460304 2025-03-01,01:38:58.000,60,11082423,13685,0,1740793137,12977.420662209995,59.96194364999974,53409.85050000001 2025-03-01,01:38:59.000,60,11082488,13525,0,1740793138,12977.481288999996,59.97604190999846,53409.878448480005 2025-03-01,01:39:00.000,60,11082453,13725,0,1740793139,12977.562124719996,60.00423843000317,53409.8854356 2025-03-01,01:39:01.000,60,11082451,13885,0,1740793140,12977.575597340001,60.00423843000317,53409.89940984001 2025-03-01,01:39:02.000,60,11082428,14045,0,1740793141,12977.636224130001,60.01128756000253,53409.927358320005 2025-03-01,01:39:03.000,60,11082461,13565,0,1740793142,12977.690114609992,59.9689927799991,53409.976268160004 2025-03-01,01:39:04.000,60,11082488,14005,0,1740793143,12977.717059850002,60.01833669000189,53410.01819088001 2025-03-01,01:39:05.000,60,11082492,13765,0,1740793144,12977.764214019997,60.00423843000317,53410.01120376 2025-03-01,01:39:06.000,60,11082420,13845,0,1740793145,12977.838313430002,60.02538582000125,53410.046139360005 2025-03-01,01:39:07.000,60,11082474,14005,0,1740793146,12977.898940220002,60.03243495000061,53410.109023439996 2025-03-01,01:39:08.000,60,11082463,13925,0,1740793147,12977.939358080002,60.00423843000317,53410.12299768 2025-03-01,01:39:09.000,60,11082475,13885,0,1740793148,12977.979775940003,59.9689927799991,53410.12299768 2025-03-01,01:39:10.000,60,11082490,13765,0,1740793149,12978.047139039998,59.97604190999846,53410.164920400006 2025-03-01,01:39:11.000,60,11082497,13845,0,1740793150,12978.094293209993,59.98309103999782,53410.17889464 2025-03-01,01:39:12.000,60,11082470,13565,0,1740793151,12978.148183689998,59.9689927799991,53410.22081736 2025-03-01,01:39:13.000,60,11082437,13565,0,1740793152,12978.161656309989,59.96194364999974,53410.2697272 2025-03-01,01:39:14.000,60,11082459,13765,0,1740793153,12978.208810479999,59.9337471300023,53410.276714319996 2025-03-01,01:39:15.000,60,11082511,13805,0,1740793154,12978.249228339999,59.92669800000294,53410.3395984 2025-03-01,01:39:16.000,60,11082437,13525,0,1740793155,12978.28290988999,59.89145234999887,53410.28370144001 2025-03-01,01:39:17.000,60,11082452,13925,0,1740793156,12978.34353667999,59.95489452000038,53410.332611280006 2025-03-01,01:39:18.000,60,11082466,14165,0,1740793157,12978.36374560999,59.94079626000166,53410.35357264001 2025-03-01,01:39:19.000,60,11082484,14325,0,1740793158,12978.43110871,59.95489452000038,53410.35357264001 2025-03-01,01:39:20.000,60,11082475,13805,0,1740793159,12978.498471809995,59.9689927799991,53410.39549536 2025-03-01,01:39:21.000,60,11082479,14085,0,1740793160,12978.559098599995,59.99014017000445,53410.430430960005 2025-03-01,01:39:22.000,60,11082463,13645,0,1740793161,12978.660143249996,59.98309103999782,53410.36055976 2025-03-01,01:39:23.000,60,11082484,14005,0,1740793162,12978.727506349991,60.02538582000125,53410.444405199996 2025-03-01,01:39:24.000,60,11082505,13885,0,1740793163,12978.855496240001,60.01833669000189,53410.45139232001 2025-03-01,01:39:25.000,60,11082447,13565,0,1740793164,12978.963277199997,60.01833669000189,53410.500302160006 2025-03-01,01:39:26.000,60,11082469,13765,0,1740793165,12978.996958750002,60.01833669000189,53410.479340800004 2025-03-01,01:39:27.000,60,11082460,13685,0,1740793166,12979.091267089992,60.046533209999325,53410.54222488001 2025-03-01,01:39:28.000,60,11082509,13885,0,1740793167,12979.151893879993,60.06768060000468,53410.61908320001 2025-03-01,01:39:29.000,60,11082494,13925,0,1740793168,12979.252938529993,60.046533209999325,53410.647031680004 2025-03-01,01:39:30.000,60,11082466,13805,0,1740793169,12979.300092699988,60.10997538000083,53410.63305744 2025-03-01,01:39:31.000,60,11082467,13965,0,1740793170,12979.327037939998,60.152270160004264,53410.62607032 2025-03-01,01:39:32.000,60,11082416,13685,0,1740793171,12979.401137349989,60.20866319999914,53410.716902880005 2025-03-01,01:39:33.000,60,11082504,13845,0,1740793172,12979.380928419989,60.25095798000257,53410.70292864 2025-03-01,01:39:34.000,60,11082504,14045,0,1740793173,12979.441555209989,60.30735102000472,53410.77279984 2025-03-01,01:39:35.000,60,11082446,13725,0,1740793174,12979.46176413999,60.33554754000215,53410.77279984 2025-03-01,01:39:36.000,60,11082516,14085,0,1740793175,12979.50218199999,60.38489144999767,53410.82869680001 2025-03-01,01:39:37.000,60,11082440,13525,0,1740793176,12979.535863549994,60.42013710000174,53410.87061952 2025-03-01,01:39:38.000,60,11082491,13725,0,1740793177,12979.5695451,60.43423536000046,53410.85664528001 2025-03-01,01:39:39.000,60,11082448,13765,0,1740793178,12979.62343557999,60.46948101000453,53410.884593760005 2025-03-01,01:39:40.000,60,11082470,13725,0,1740793179,12979.717743919995,60.47653014000389,53410.87760664001 2025-03-01,01:39:41.000,60,11082454,13805,0,1740793180,12979.737952849995,60.455382749998535,53410.9684392 2025-03-01,01:39:42.000,60,11082422,13525,0,1740793181,12979.84573380999,60.441284489999816,53410.982413440004 2025-03-01,01:39:43.000,60,11082474,13805,0,1740793182,12979.960251079996,60.4271862300011,53411.06625888 2025-03-01,01:39:44.000,60,11082516,13765,0,1740793183,12980.094977280001,60.3919405800043,53411.08722024 2025-03-01,01:39:45.000,60,11082456,13445,0,1740793184,12980.128658829992,60.37079318999895,53411.150104320004 2025-03-01,01:39:46.000,60,11082457,13805,0,1740793185,12980.169076689992,60.37079318999895,53411.115168719996 2025-03-01,01:39:47.000,60,11082443,13885,0,1740793186,12980.297066580002,60.321449280003435,53411.1780528 2025-03-01,01:39:48.000,60,11082431,14365,0,1740793187,12980.350957059993,60.34964580000087,53411.21298840001 2025-03-01,01:39:49.000,60,11082451,13845,0,1740793188,12980.438529089988,60.321449280003435,53411.247924 2025-03-01,01:39:50.000,60,11082477,13965,0,1740793189,12980.485683259998,60.37784231999831,53411.26189824001 2025-03-01,01:39:51.000,60,11082458,13725,0,1740793190,12980.553046359993,60.42013710000174,53411.268885360005 2025-03-01,01:39:52.000,60,11082465,13405,0,1740793191,12980.606936839999,60.448333619999175,53411.34574368 2025-03-01,01:39:53.000,60,11082451,13565,0,1740793192,12980.694508869994,60.448333619999175,53411.37369216 2025-03-01,01:39:54.000,60,11082456,14005,0,1740793193,12980.728190419999,60.43423536000046,53411.39465352 2025-03-01,01:39:55.000,60,11082469,14045,0,1740793194,12980.815762449995,60.46948101000453,53411.44356336 2025-03-01,01:39:56.000,60,11082454,14085,0,1740793195,12980.835971379995,60.46948101000453,53411.485486080004 2025-03-01,01:39:57.000,60,11082442,13885,0,1740793196,12980.88312554999,60.46948101000453,53411.52042168 2025-03-01,01:39:58.000,60,11082471,13885,0,1740793197,12980.95048865,60.51882492000004,53411.53439592 2025-03-01,01:39:59.000,60,11082446,13485,0,1740793198,12980.97069758,60.53997230999812,53411.52740880001 2025-03-01,01:40:00.000,60,11082516,13645,0,1740793199,12981.0515333,60.53292317999876,53411.59728000001 2025-03-01,01:40:01.000,60,11082463,13645,0,1740793200,12981.145841639991,60.53997230999812,53411.66016408 2025-03-01,01:40:02.000,60,11082442,13565,0,1740793201,12981.19299581,60.547021440004755,53411.66016408 2025-03-01,01:40:03.000,60,11082493,13525,0,1740793202,12981.267095219991,60.561119700003474,53411.71606104001 2025-03-01,01:40:04.000,60,11082475,13725,0,1740793203,12981.300776769996,60.58931622000091,53411.723048160005 2025-03-01,01:40:05.000,60,11082499,13925,0,1740793204,12981.354667250002,60.60341447999963,53411.79291936001 2025-03-01,01:40:06.000,60,11082468,13885,0,1740793205,12981.408557729992,60.65275839000242,53411.86977768 2025-03-01,01:40:07.000,60,11082490,13965,0,1740793206,12981.455711900002,60.680954909999855,53411.8767648 2025-03-01,01:40:08.000,60,11082486,14245,0,1740793207,12981.462448209997,60.63161100000434,53411.90471328 2025-03-01,01:40:09.000,60,11082469,14045,0,1740793208,12981.550020239993,60.730298820002645,53411.91868752 2025-03-01,01:40:10.000,60,11082503,13605,0,1740793209,12981.563492859997,60.730298820002645,53411.91170040001 2025-03-01,01:40:11.000,60,11082455,13645,0,1740793210,12981.664537509998,60.70210229999793,53412.03746856 2025-03-01,01:40:12.000,60,11082465,14085,0,1740793211,12981.684746439998,60.70915143000457,53411.99554584 2025-03-01,01:40:13.000,60,11082462,13965,0,1740793212,12981.738636919988,60.71620056000393,53412.03048144001 2025-03-01,01:40:14.000,60,11082502,13605,0,1740793213,12981.806000019998,60.680954909999855,53412.11432688 2025-03-01,01:40:15.000,60,11082492,13925,0,1740793214,12981.880099429989,60.65275839000242,53412.14926248001 2025-03-01,01:40:16.000,60,11082498,13965,0,1740793215,12981.90030835999,60.680954909999855,53412.19817232001 2025-03-01,01:40:17.000,60,11082495,13765,0,1740793216,12981.96093514999,60.71620056000393,53412.1911852 2025-03-01,01:40:18.000,60,11082482,13845,0,1740793217,12981.994616699994,60.70915143000457,53412.23310792 2025-03-01,01:40:19.000,60,11082494,13965,0,1740793218,12982.04177086999,60.75849534000008,53412.24708216001 2025-03-01,01:40:20.000,60,11082486,14045,0,1740793219,12982.04177086999,60.76554446999944,53412.28201776 2025-03-01,01:40:21.000,60,11082484,13725,0,1740793220,12982.06871611,60.7725935999988,53412.30297912 2025-03-01,01:40:22.000,60,11082477,13565,0,1740793221,12982.08218872999,60.82898664000095,53412.37285032 2025-03-01,01:40:23.000,60,11082428,13685,0,1740793222,12982.08218872999,60.864232289997744,53412.41477304001 2025-03-01,01:40:24.000,60,11082475,14045,0,1740793223,12982.115870279995,60.906527070001175,53412.42176016 2025-03-01,01:40:25.000,60,11082498,13765,0,1740793224,12982.12260658999,60.92767445999925,53412.48464424001 2025-03-01,01:40:26.000,60,11082498,13805,0,1740793225,12982.14281551999,60.99111663000076,53412.49861848 2025-03-01,01:40:27.000,60,11082524,14485,0,1740793226,12982.16976076,60.99111663000076,53412.54752832 2025-03-01,01:40:28.000,60,11082476,14045,0,1740793227,12982.196705999995,61.00521488999948,53412.56848968 2025-03-01,01:40:29.000,60,11082526,14165,0,1740793228,12982.27080541,61.04750967000291,53412.68727072 2025-03-01,01:40:30.000,60,11082517,13885,0,1740793229,12982.317959579996,61.06160793000163,53412.68727072 2025-03-01,01:40:31.000,60,11082487,13965,0,1740793230,12982.31122327,61.11095184000442,53412.75015480001 2025-03-01,01:40:32.000,60,11082457,13565,0,1740793231,12982.37185006,61.139148360001855,53412.70124496001 2025-03-01,01:40:33.000,60,11082534,14125,0,1740793232,12982.398795299996,61.11800097000378,53412.79906464001 2025-03-01,01:40:34.000,60,11082473,14565,0,1740793233,12982.445949469991,61.132099230002495,53412.76412904 2025-03-01,01:40:35.000,60,11082503,13685,0,1740793234,12982.472894710001,61.18144313999801,53412.76412904 2025-03-01,01:40:36.000,60,11082513,13885,0,1740793235,12982.499839949996,61.15324662000057,53412.847974480006 2025-03-01,01:40:37.000,60,11082499,13925,0,1740793236,12982.573939360002,61.188492270004645,53412.88989720001 2025-03-01,01:40:38.000,60,11082493,13885,0,1740793237,12982.641302459997,61.20963966000272,53412.9248328 2025-03-01,01:40:39.000,60,11082494,14125,0,1740793238,12982.661511389997,61.21668879000208,53412.95278128 2025-03-01,01:40:40.000,60,11082496,13925,0,1740793239,12982.735610800002,61.21668879000208,53412.945794160005 2025-03-01,01:40:41.000,60,11082463,13645,0,1740793240,12982.776028660002,61.2307870500008,53413.015665360006 2025-03-01,01:40:42.000,60,11082494,13645,0,1740793241,12982.802973899998,61.24488530999952,53413.05060096 2025-03-01,01:40:43.000,60,11082513,13765,0,1740793242,12982.850128069993,61.2307870500008,53413.043613840004 2025-03-01,01:40:44.000,60,11082499,13925,0,1740793243,12982.877073309988,61.258983569998236,53413.14143352 2025-03-01,01:40:45.000,60,11082515,14165,0,1740793244,12982.863600689998,61.258983569998236,53413.17636912001 2025-03-01,01:40:46.000,60,11082538,13925,0,1740793245,12982.910754859993,61.26603270000487,53413.17636912001 2025-03-01,01:40:47.000,60,11082468,13805,0,1740793246,12982.917491169988,61.22373792000144,53413.211304720004 2025-03-01,01:40:48.000,60,11082503,13965,0,1740793247,12982.890545929993,61.24488530999952,53413.183356240006 2025-03-01,01:40:49.000,60,11082476,13965,0,1740793248,12982.917491169988,61.2307870500008,53413.26021456 2025-03-01,01:40:50.000,60,11082526,13725,0,1740793249,12982.856864379988,61.258983569998236,53413.232266080006 2025-03-01,01:40:51.000,60,11082470,13965,0,1740793250,12982.883809619998,61.258983569998236,53413.29515016 2025-03-01,01:40:52.000,60,11082458,13725,0,1740793251,12982.870336999993,61.26603270000487,53413.25322744001 2025-03-01,01:40:53.000,60,11082484,13765,0,1740793252,12982.897282239988,61.258983569998236,53413.28816304 2025-03-01,01:40:54.000,60,11082513,13845,0,1740793253,12982.917491169988,61.25193443999888,53413.351047120006 2025-03-01,01:40:55.000,60,11082494,13725,0,1740793254,12982.904018549998,61.2307870500008,53413.42790544 2025-03-01,01:40:56.000,60,11082510,13645,0,1740793255,12982.944436409998,61.24488530999952,53413.43489256 2025-03-01,01:40:57.000,60,11082521,13925,0,1740793256,12982.971381649993,61.20963966000272,53413.46982816001 2025-03-01,01:40:58.000,60,11082472,13765,0,1740793257,12983.018535819989,61.15324662000057,53413.51175088001 2025-03-01,01:40:59.000,60,11082491,13925,0,1740793258,12983.058953679989,61.125050100003136,53413.497776640004 2025-03-01,01:41:00.000,60,11082471,13645,0,1740793259,12983.038744749989,61.11095184000442,53413.497776640004 2025-03-01,01:41:01.000,60,11082489,13605,0,1740793260,12983.018535819989,61.04750967000291,53413.518738000006 2025-03-01,01:41:02.000,60,11082537,14045,0,1740793261,12983.052217369994,61.05455880000227,53413.567647840006 2025-03-01,01:41:03.000,60,11082470,13925,0,1740793262,12983.005063199998,61.04046054000355,53413.57463496 2025-03-01,01:41:04.000,60,11082498,13965,0,1740793263,12983.032008439994,61.02636228000483,53413.6235448 2025-03-01,01:41:05.000,60,11082514,13765,0,1740793264,12982.964645339998,61.03341141000419,53413.6235448 2025-03-01,01:41:06.000,60,11082498,13805,0,1740793265,12982.957909029989,61.0193131499982,53413.693416 2025-03-01,01:41:07.000,60,11082463,13565,0,1740793266,12982.924227479998,61.03341141000419,53413.67944176001 2025-03-01,01:41:08.000,60,11082468,14165,0,1740793267,12982.863600689998,61.01226401999884,53413.70739024001 2025-03-01,01:41:09.000,60,11082502,13605,0,1740793268,12982.816446520003,61.04046054000355,53413.7632872 2025-03-01,01:41:10.000,60,11082531,13845,0,1740793269,12982.742347109997,61.075706190000346,53413.70040312 2025-03-01,01:41:11.000,60,11082474,14245,0,1740793270,12982.701929249997,61.082755319999706,53413.693416 2025-03-01,01:41:12.000,60,11082493,13765,0,1740793271,12982.654775080002,61.132099230002495,53413.735338720006 2025-03-01,01:41:13.000,60,11082492,13725,0,1740793272,12982.594148290002,61.16029574999993,53413.735338720006 2025-03-01,01:41:14.000,60,11082502,13405,0,1740793273,12982.520048879996,61.17439400999865,53413.72136448 2025-03-01,01:41:15.000,60,11082507,13805,0,1740793274,12982.513312570001,61.15324662000057,53413.70739024001 2025-03-01,01:41:16.000,60,11082503,13765,0,1740793275,12982.425740539991,61.146197490001214,53413.72835160001 2025-03-01,01:41:17.000,60,11082471,13845,0,1740793276,12982.344904819991,61.195541400004004,53413.67944176001 2025-03-01,01:41:18.000,60,11082493,13605,0,1740793277,12982.3314322,61.15324662000057,53413.70739024001 2025-03-01,01:41:19.000,60,11082495,13765,0,1740793278,12982.297750649996,61.096853579998424,53413.72136448 2025-03-01,01:41:20.000,60,11082504,13765,0,1740793279,12982.22365123999,61.125050100003136,53413.7632872 2025-03-01,01:41:21.000,60,11082547,13645,0,1740793280,12982.20344230999,61.075706190000346,53413.714377360004 2025-03-01,01:41:22.000,60,11082465,13805,0,1740793281,12982.156288139995,61.082755319999706,53413.70040312 2025-03-01,01:41:23.000,60,11082540,14285,0,1740793282,12982.10239765999,61.06160793000163,53413.70739024001 2025-03-01,01:41:24.000,60,11082525,14045,0,1740793283,12982.04850718,61.0193131499982,53413.665467520004 2025-03-01,01:41:25.000,60,11082500,13845,0,1740793284,12981.98788039,61.04046054000355,53413.67245464 2025-03-01,01:41:26.000,60,11082502,13565,0,1740793285,12981.933989909994,61.00521488999948,53413.64450616 2025-03-01,01:41:27.000,60,11082493,13885,0,1740793286,12981.913780979994,61.04750967000291,53413.64450616 2025-03-01,01:41:28.000,60,11082536,14085,0,1740793287,12981.866626809999,61.04750967000291,53413.60957056001 2025-03-01,01:41:29.000,60,11082509,13765,0,1740793288,12981.826208949999,61.03341141000419,53413.63053192 2025-03-01,01:41:30.000,60,11082471,13725,0,1740793289,12981.752109539993,61.04750967000291,53413.5536736 2025-03-01,01:41:31.000,60,11082477,13845,0,1740793290,12981.704955369998,61.03341141000419,53413.56066072001 2025-03-01,01:41:32.000,60,11082454,13805,0,1740793291,12981.671273819993,61.03341141000419,53413.53969936001 2025-03-01,01:41:33.000,60,11082492,14085,0,1740793292,12981.603910719998,61.0193131499982,53413.518738000006 2025-03-01,01:41:34.000,60,11082492,13565,0,1740793293,12981.563492859997,61.02636228000483,53413.51175088001 2025-03-01,01:41:35.000,60,11082484,13565,0,1740793294,12981.529811309993,61.01226401999884,53413.50476376 2025-03-01,01:41:36.000,60,11082503,13525,0,1740793295,12981.536547620002,61.02636228000483,53413.50476376 2025-03-01,01:41:37.000,60,11082476,13725,0,1740793296,12981.482657139997,61.04046054000355,53413.43489256 2025-03-01,01:41:38.000,60,11082526,13405,0,1740793297,12981.455711900002,61.04046054000355,53413.49078952001 2025-03-01,01:41:39.000,60,11082480,13965,0,1740793298,12981.442239279997,61.04046054000355,53413.50476376 2025-03-01,01:41:40.000,60,11082487,13805,0,1740793299,12981.442239279997,61.0193131499982,53413.47681528 2025-03-01,01:41:41.000,60,11082486,13605,0,1740793300,12981.374876180002,61.05455880000227,53413.51175088001 2025-03-01,01:41:42.000,60,11082449,13605,0,1740793301,12981.294040460001,61.06160793000163,53413.43489256 2025-03-01,01:41:43.000,60,11082506,13885,0,1740793302,12981.294040460001,61.05455880000227,53413.518738000006 2025-03-01,01:41:44.000,60,11082475,13805,0,1740793303,12981.219941049996,61.075706190000346,53413.42790544 2025-03-01,01:41:45.000,60,11082485,13685,0,1740793304,12981.166050569991,61.089804449999065,53413.448866800005 2025-03-01,01:41:46.000,60,11082486,14405,0,1740793305,12981.15257795,61.075706190000346,53413.42790544 2025-03-01,01:41:47.000,60,11082482,13765,0,1740793306,12981.10542377999,61.11800097000378,53413.44187968001 2025-03-01,01:41:48.000,60,11082484,13525,0,1740793307,12981.07174223,61.146197490001214,53413.40694408 2025-03-01,01:41:49.000,60,11082474,14245,0,1740793308,12981.04479698999,61.132099230002495,53413.42790544 2025-03-01,01:41:50.000,60,11082490,13805,0,1740793309,12980.997642819995,61.16029574999993,53413.42790544 2025-03-01,01:41:51.000,60,11082434,13565,0,1740793310,12980.977433889995,61.17439400999865,53413.35803424 2025-03-01,01:41:52.000,60,11082468,13645,0,1740793311,12980.957224959995,61.11800097000378,53413.35803424 2025-03-01,01:41:53.000,60,11082507,13645,0,1740793312,12980.93027972,61.096853579998424,53413.38598272 2025-03-01,01:41:54.000,60,11082482,13765,0,1740793313,12980.896598169995,61.03341141000419,53413.378995600004 2025-03-01,01:41:55.000,60,11082415,14005,0,1740793314,12980.88312554999,61.01226401999884,53413.351047120006 2025-03-01,01:41:56.000,60,11082460,13525,0,1740793315,12980.876389239995,60.94177271999797,53413.33707288 2025-03-01,01:41:57.000,60,11082497,13685,0,1740793316,12980.84270768999,60.92767445999925,53413.351047120006 2025-03-01,01:41:58.000,60,11082498,13885,0,1740793317,12980.76860828,60.87128142000438,53413.27418880001 2025-03-01,01:41:59.000,60,11082447,13685,0,1740793318,12980.78208089999,60.864232289997744,53413.25322744001 2025-03-01,01:42:00.000,60,11082442,13685,0,1740793319,12980.82923507,60.82898664000095,53413.27418880001 2025-03-01,01:42:01.000,60,11082504,14565,0,1740793320,12980.78208089999,60.82898664000095,53413.27418880001 2025-03-01,01:42:02.000,60,11082447,13365,0,1740793321,12980.82923507,60.82193751000159,53413.26021456 2025-03-01,01:42:03.000,60,11082423,13445,0,1740793322,12980.86965293,60.786691860004794,53413.232266080006 2025-03-01,01:42:04.000,60,11082440,13565,0,1740793323,12980.88312554999,60.786691860004794,53413.25322744001 2025-03-01,01:42:05.000,60,11082420,13645,0,1740793324,12980.937016029995,60.7725935999988,53413.2392532 2025-03-01,01:42:06.000,60,11082495,13845,0,1740793325,12980.96396126999,60.75144621000072,53413.22527896001 2025-03-01,01:42:07.000,60,11082495,13925,0,1740793326,12981.01111544,60.730298820002645,53413.22527896001 2025-03-01,01:42:08.000,60,11082485,13845,0,1740793327,12981.03132437,60.688004039999214,53413.17636912001 2025-03-01,01:42:09.000,60,11082459,13885,0,1740793328,12981.078478539996,60.680954909999855,53413.21829184 2025-03-01,01:42:10.000,60,11082438,14125,0,1740793329,12981.13236902,60.624561869997706,53413.183356240006 2025-03-01,01:42:11.000,60,11082508,14085,0,1740793330,12981.139105329996,60.59636535000027,53413.25322744001 2025-03-01,01:42:12.000,60,11082526,14045,0,1740793331,12981.159314259996,60.61751273999835,53413.2392532 2025-03-01,01:42:13.000,60,11082453,13605,0,1740793332,12981.139105329996,60.58931622000091,53413.232266080006 2025-03-01,01:42:14.000,60,11082457,13725,0,1740793333,12981.17278688,60.624561869997706,53413.21829184 2025-03-01,01:42:15.000,60,11082481,13565,0,1740793334,12981.13236902,60.65275839000242,53413.2392532 2025-03-01,01:42:16.000,60,11082424,13805,0,1740793335,12981.145841639991,60.65980752000178,53413.211304720004 2025-03-01,01:42:17.000,60,11082488,13805,0,1740793336,12981.13236902,60.6386601300037,53413.19034336 2025-03-01,01:42:18.000,60,11082462,14125,0,1740793337,12981.11216009,60.64570926000306,53413.19034336 2025-03-01,01:42:19.000,60,11082502,13565,0,1740793338,12981.078478539996,60.64570926000306,53413.17636912001 2025-03-01,01:42:20.000,60,11082483,13765,0,1740793339,12981.10542377999,60.64570926000306,53413.169382 2025-03-01,01:42:21.000,60,11082523,13765,0,1740793340,12981.058269609995,60.63161100000434,53413.15540776001 2025-03-01,01:42:22.000,60,11082513,13725,0,1740793341,12981.038060679995,60.65980752000178,53413.14842064 2025-03-01,01:42:23.000,60,11082461,13925,0,1740793342,12981.02458805999,60.65275839000242,53413.13444640001 2025-03-01,01:42:24.000,60,11082452,13485,0,1740793343,12981.017851749995,60.6386601300037,53413.12745928 2025-03-01,01:42:25.000,60,11082478,13365,0,1740793344,12980.98417019999,60.65275839000242,53413.162394880004 2025-03-01,01:42:26.000,60,11082435,13965,0,1740793345,12980.977433889995,60.64570926000306,53413.14842064 2025-03-01,01:42:27.000,60,11082479,13365,0,1740793346,12980.95048865,60.65275839000242,53413.12745928 2025-03-01,01:42:28.000,60,11082447,13685,0,1740793347,12980.91007079,60.680954909999855,53413.12047216 2025-03-01,01:42:29.000,60,11082460,14085,0,1740793348,12980.896598169995,60.69505316999857,53413.07156232 2025-03-01,01:42:30.000,60,11082450,13725,0,1740793349,12980.876389239995,60.737347950002004,53413.064575200005 2025-03-01,01:42:31.000,60,11082492,14085,0,1740793350,12980.78881721,60.75849534000008,53413.05060096 2025-03-01,01:42:32.000,60,11082493,13485,0,1740793351,12980.78881721,60.74439708000136,53413.08553656001 2025-03-01,01:42:33.000,60,11082551,13965,0,1740793352,12980.748399349999,60.74439708000136,53413.07156232 2025-03-01,01:42:34.000,60,11082494,13925,0,1740793353,12980.748399349999,60.723249690003286,53413.05758808001 2025-03-01,01:42:35.000,60,11082433,14285,0,1740793354,12980.687772559999,60.71620056000393,53412.98072976 2025-03-01,01:42:36.000,60,11082522,13685,0,1740793355,12980.660827319989,60.673905780000496,53413.03662672001 2025-03-01,01:42:37.000,60,11082453,13805,0,1740793356,12980.613673149994,60.65275839000242,53412.97374264 2025-03-01,01:42:38.000,60,11082462,13805,0,1740793357,12980.600200529989,60.65980752000178,53413.02265248 2025-03-01,01:42:39.000,60,11082479,13605,0,1740793358,12980.532837429993,60.65980752000178,53412.97374264 2025-03-01,01:42:40.000,60,11082452,13925,0,1740793359,12980.452001709993,60.70210229999793,53412.86194872 2025-03-01,01:42:41.000,60,11082494,13605,0,1740793360,12980.384638609998,60.730298820002645,53412.91085856 2025-03-01,01:42:42.000,60,11082523,13765,0,1740793361,12980.337484440002,60.71620056000393,53412.86893584001 2025-03-01,01:42:43.000,60,11082487,13565,0,1740793362,12980.290330269992,60.70210229999793,53412.91085856 2025-03-01,01:42:44.000,60,11082490,13725,0,1740793363,12980.196021930002,60.723249690003286,53412.82002600001 2025-03-01,01:42:45.000,60,11082423,13565,0,1740793364,12980.175813000002,60.730298820002645,53412.81303888 2025-03-01,01:42:46.000,60,11082453,13565,0,1740793365,12980.115186210001,60.786691860004794,53412.729193440005 2025-03-01,01:42:47.000,60,11082446,14005,0,1740793366,12980.081504659996,60.786691860004794,53412.72220632001 2025-03-01,01:42:48.000,60,11082449,13605,0,1740793367,12980.034350490001,60.83603577000031,53412.74316768 2025-03-01,01:42:49.000,60,11082465,13725,0,1740793368,12979.987196319991,60.87833055000374,53412.63836088 2025-03-01,01:42:50.000,60,11082449,13565,0,1740793369,12979.95351477,60.8853796800031,53412.680283600006 2025-03-01,01:42:51.000,60,11082513,13565,0,1740793370,12979.980460009996,60.899477940001816,53412.61739952 2025-03-01,01:42:52.000,60,11082467,13405,0,1740793371,12979.9737237,60.92767445999925,53412.58246392001 2025-03-01,01:42:53.000,60,11082415,13725,0,1740793372,12979.960251079996,61.0193131499982,53412.62438664 2025-03-01,01:42:54.000,60,11082486,13645,0,1740793373,12979.95351477,61.0193131499982,53412.54752832 2025-03-01,01:42:55.000,60,11082435,13965,0,1740793374,12979.946778459991,61.03341141000419,53412.53355408001 2025-03-01,01:42:56.000,60,11082469,13725,0,1740793375,12979.946778459991,61.096853579998424,53412.540541200004 2025-03-01,01:42:57.000,60,11082471,13485,0,1740793376,12979.93330584,61.075706190000346,53412.49861848 2025-03-01,01:42:58.000,60,11082447,14045,0,1740793377,12979.946778459991,61.082755319999706,53412.512592720006 2025-03-01,01:42:59.000,60,11082468,13885,0,1740793378,12979.926569529991,61.082755319999706,53412.45669576 2025-03-01,01:43:00.000,60,11082485,13845,0,1740793379,12979.919833219996,61.04046054000355,53412.42874728 2025-03-01,01:43:01.000,60,11082470,13845,0,1740793380,12979.940042149996,60.99111663000076,53412.442721520005 2025-03-01,01:43:02.000,60,11082470,13765,0,1740793381,12979.86594273999,60.962920110003324,53412.40778592 2025-03-01,01:43:03.000,60,11082540,13965,0,1740793382,12979.838997499995,60.96996924000268,53412.40778592 2025-03-01,01:43:04.000,60,11082474,13485,0,1740793383,12979.838997499995,60.94177271999797,53412.4007988 2025-03-01,01:43:05.000,60,11082521,13805,0,1740793384,12979.79184333,60.962920110003324,53412.37285032 2025-03-01,01:43:06.000,60,11082475,14165,0,1740793385,12979.73121654,60.9840675000014,53412.37285032 2025-03-01,01:43:07.000,60,11082480,13925,0,1740793386,12979.71100761,60.99816576000012,53412.30297912 2025-03-01,01:43:08.000,60,11082473,13805,0,1740793387,12979.64364450999,61.075706190000346,53412.26804352001 2025-03-01,01:43:09.000,60,11082511,13805,0,1740793388,12979.58975403,61.132099230002495,53412.31695336001 2025-03-01,01:43:10.000,60,11082503,13965,0,1740793389,12979.58301771999,61.188492270004645,53412.26804352001 2025-03-01,01:43:11.000,60,11082488,13525,0,1740793390,12979.529127239999,61.28013096000359,53412.25406928 2025-03-01,01:43:12.000,60,11082509,13485,0,1740793391,12979.515654619994,61.308327480001026,53412.23310792 2025-03-01,01:43:13.000,60,11082517,13605,0,1740793392,12979.508918309999,61.38586791000125,53412.226120800005 2025-03-01,01:43:14.000,60,11082464,13925,0,1740793393,12979.455027829994,61.38586791000125,53412.19817232001 2025-03-01,01:43:15.000,60,11082523,13925,0,1740793394,12979.515654619994,61.39291704000061,53412.13528824 2025-03-01,01:43:16.000,60,11082491,14045,0,1740793395,12979.508918309999,61.371769650002534,53412.121313999996 2025-03-01,01:43:17.000,60,11082514,13645,0,1740793396,12979.515654619994,61.315376610000385,53412.09336552 2025-03-01,01:43:18.000,60,11082500,13405,0,1740793397,12979.529127239999,61.28013096000359,53412.12830112001 2025-03-01,01:43:19.000,60,11082442,13685,0,1740793398,12979.535863549994,61.2307870500008,53412.07939128001 2025-03-01,01:43:20.000,60,11082417,13605,0,1740793399,12979.529127239999,61.15324662000057,53412.07939128001 2025-03-01,01:43:21.000,60,11082489,14045,0,1740793400,12979.576281409994,61.11095184000442,53412.07939128001 2025-03-01,01:43:22.000,60,11082490,13765,0,1740793401,12979.636908199995,61.04750967000291,53412.07240416 2025-03-01,01:43:23.000,60,11082503,13845,0,1740793402,12979.62343557999,61.01226401999884,53412.14227536 2025-03-01,01:43:24.000,60,11082517,13845,0,1740793403,12979.62343557999,60.96996924000268,53412.07240416 2025-03-01,01:43:25.000,60,11082491,13525,0,1740793404,12979.63017189,60.962920110003324,53412.07939128001 2025-03-01,01:43:26.000,60,11082485,13965,0,1740793405,12979.596490339994,60.955870980003965,53412.09336552 2025-03-01,01:43:27.000,60,11082491,13605,0,1740793406,12979.62343557999,60.93472358999861,53412.121313999996 2025-03-01,01:43:28.000,60,11082447,13645,0,1740793407,12979.60996296,60.955870980003965,53412.107339760005 2025-03-01,01:43:29.000,60,11082509,13525,0,1740793408,12979.60322664999,60.96996924000268,53412.09336552 2025-03-01,01:43:30.000,60,11082488,13565,0,1740793409,12979.616699269995,60.99816576000012,53412.07240416 2025-03-01,01:43:31.000,60,11082531,13485,0,1740793410,12979.63017189,60.99816576000012,53412.107339760005 2025-03-01,01:43:32.000,60,11082459,13725,0,1740793411,12979.60322664999,61.03341141000419,53412.0863784 2025-03-01,01:43:33.000,60,11082506,13325,0,1740793412,12979.60996296,61.01226401999884,53412.03048144001 2025-03-01,01:43:34.000,60,11082491,14165,0,1740793413,12979.636908199995,61.03341141000419,53412.03746856 2025-03-01,01:43:35.000,60,11082492,13565,0,1740793414,12979.697534989995,61.03341141000419,53412.09336552 2025-03-01,01:43:36.000,60,11082461,13645,0,1740793415,12979.66385343999,60.97701837000204,53412.05144280001 2025-03-01,01:43:37.000,60,11082489,13645,0,1740793416,12979.69079868,60.948821850004606,53412.03746856 2025-03-01,01:43:38.000,60,11082444,13565,0,1740793417,12979.68406236999,60.94177271999797,53412.04445568 2025-03-01,01:43:39.000,60,11082480,13605,0,1740793418,12979.72448022999,60.857183159998385,53412.04445568 2025-03-01,01:43:40.000,60,11082464,14085,0,1740793419,12979.737952849995,60.80783925000287,53412.07240416 2025-03-01,01:43:41.000,60,11082531,13885,0,1740793420,12979.72448022999,60.74439708000136,53412.02349432 2025-03-01,01:43:42.000,60,11082507,13685,0,1740793421,12979.72448022999,60.71620056000393,53412.03746856 2025-03-01,01:43:43.000,60,11082529,13405,0,1740793422,12979.677326059995,60.69505316999857,53412.03746856 2025-03-01,01:43:44.000,60,11082471,13565,0,1740793423,12979.677326059995,60.70915143000457,53412.058429920005 2025-03-01,01:43:45.000,60,11082488,13805,0,1740793424,12979.68406236999,60.75144621000072,53412.04445568 2025-03-01,01:43:46.000,60,11082481,13965,0,1740793425,12979.65038082,60.786691860004794,53412.03048144001 2025-03-01,01:43:47.000,60,11082484,13725,0,1740793426,12979.63017189,60.850134029999026,53412.05144280001 2025-03-01,01:43:48.000,60,11082489,13605,0,1740793427,12979.616699269995,60.913576200000534,53412.02349432 2025-03-01,01:43:49.000,60,11082459,13765,0,1740793428,12979.54933617,60.9840675000014,53412.04445568 2025-03-01,01:43:50.000,60,11082512,13565,0,1740793429,12979.556072479994,61.04750967000291,53412.06541704 2025-03-01,01:43:51.000,60,11082495,13445,0,1740793430,12979.54259985999,61.096853579998424,53412.02349432 2025-03-01,01:43:52.000,60,11082467,13645,0,1740793431,12979.52239092999,61.15324662000057,53411.98157160001 2025-03-01,01:43:53.000,60,11082501,13605,0,1740793432,12979.54933617,61.16734487999929,53412.009520080006 2025-03-01,01:43:54.000,60,11082490,14165,0,1740793433,12979.556072479994,61.195541400004004,53411.96061024001 2025-03-01,01:43:55.000,60,11082494,13525,0,1740793434,12979.5695451,61.21668879000208,53411.946636 2025-03-01,01:43:56.000,60,11082480,13685,0,1740793435,12979.60322664999,61.17439400999865,53411.96061024001 2025-03-01,01:43:57.000,60,11082471,13965,0,1740793436,12979.62343557999,61.16734487999929,53411.939648880005 2025-03-01,01:43:58.000,60,11082444,13685,0,1740793437,12979.657117129995,61.188492270004645,53412.009520080006 2025-03-01,01:43:59.000,60,11082488,13965,0,1740793438,12979.697534989995,61.195541400004004,53412.00253296001 2025-03-01,01:44:00.000,60,11082455,13525,0,1740793439,12979.73121654,61.18144313999801,53411.988558720004 2025-03-01,01:44:01.000,60,11082482,14045,0,1740793440,12979.73121654,61.20259053000336,53411.98157160001 2025-03-01,01:44:02.000,60,11082456,13605,0,1740793441,12979.71100761,61.195541400004004,53412.058429920005 2025-03-01,01:44:03.000,60,11082523,13805,0,1740793442,12979.67058975,61.25193443999888,53411.953623119996 2025-03-01,01:44:04.000,60,11082460,13765,0,1740793443,12979.66385343999,61.28718009000295,53411.96759736 2025-03-01,01:44:05.000,60,11082468,13765,0,1740793444,12979.616699269995,61.357671390003816,53411.97458448 2025-03-01,01:44:06.000,60,11082483,13645,0,1740793445,12979.616699269995,61.37881878000189,53412.0165072 2025-03-01,01:44:07.000,60,11082513,13805,0,1740793446,12979.535863549994,61.42111355999805,53411.99554584 2025-03-01,01:44:08.000,60,11082464,13525,0,1740793447,12979.529127239999,61.43521182000404,53412.05144280001 2025-03-01,01:44:09.000,60,11082468,13725,0,1740793448,12979.50218199999,61.484555729999556,53412.05144280001 2025-03-01,01:44:10.000,60,11082484,13845,0,1740793449,12979.46176413999,61.50570312000491,53412.009520080006 2025-03-01,01:44:11.000,60,11082466,13965,0,1740793450,12979.401137349989,61.533899640002346,53412.009520080006 2025-03-01,01:44:12.000,60,11082468,13765,0,1740793451,12979.434818899994,61.51275225000427,53412.04445568 2025-03-01,01:44:13.000,60,11082460,13925,0,1740793452,12979.421346279989,61.51275225000427,53412.03746856 2025-03-01,01:44:14.000,60,11082515,13925,0,1740793453,12979.441555209989,61.4775066000002,53412.058429920005 2025-03-01,01:44:15.000,60,11082460,13885,0,1740793454,12979.48197306999,61.4775066000002,53412.009520080006 2025-03-01,01:44:16.000,60,11082484,13765,0,1740793455,12979.48197306999,61.42816269000468,53411.97458448 2025-03-01,01:44:17.000,60,11082443,13845,0,1740793456,12979.488709379999,61.39291704000061,53412.009520080006 2025-03-01,01:44:18.000,60,11082491,14005,0,1740793457,12979.58975403,61.35062226000446,53412.03048144001 2025-03-01,01:44:19.000,60,11082485,13845,0,1740793458,12979.60322664999,61.308327480001026,53412.058429920005 2025-03-01,01:44:20.000,60,11082503,13525,0,1740793459,12979.58975403,61.258983569998236,53412.00253296001 2025-03-01,01:44:21.000,60,11082455,13565,0,1740793460,12979.5695451,61.18144313999801,53412.0165072 2025-03-01,01:44:22.000,60,11082500,13605,0,1740793461,12979.515654619994,61.17439400999865,53412.02349432 2025-03-01,01:44:23.000,60,11082468,13885,0,1740793462,12979.54259985999,61.146197490001214,53412.0165072 2025-03-01,01:44:24.000,60,11082477,13765,0,1740793463,12979.495445689994,61.146197490001214,53412.0165072 2025-03-01,01:44:25.000,60,11082482,13685,0,1740793464,12979.421346279989,61.089804449999065,53412.02349432 2025-03-01,01:44:26.000,60,11082483,13725,0,1740793465,12979.327037939998,61.075706190000346,53412.02349432 2025-03-01,01:44:27.000,60,11082471,13565,0,1740793466,12979.273147459993,61.089804449999065,53412.04445568 2025-03-01,01:44:28.000,60,11082532,13685,0,1740793467,12979.232729599993,61.06160793000163,53411.98157160001 2025-03-01,01:44:29.000,60,11082455,13565,0,1740793468,12979.178839120003,61.096853579998424,53412.058429920005 2025-03-01,01:44:30.000,60,11082546,14365,0,1740793469,12979.131684949993,61.04046054000355,53412.07939128001 2025-03-01,01:44:31.000,60,11082480,13765,0,1740793470,12979.064321849997,61.06160793000163,53412.02349432 2025-03-01,01:44:32.000,60,11082521,14125,0,1740793471,12979.017167680002,61.04046054000355,53412.04445568 2025-03-01,01:44:33.000,60,11082441,13645,0,1740793472,12979.023903989997,61.01226401999884,53411.98157160001 2025-03-01,01:44:34.000,60,11082463,13885,0,1740793473,12978.956540890002,60.97701837000204,53412.03048144001 2025-03-01,01:44:35.000,60,11082520,13925,0,1740793474,12978.929595649992,60.948821850004606,53412.05144280001 2025-03-01,01:44:36.000,60,11082482,14005,0,1740793475,12978.922859339997,60.87833055000374,53412.009520080006 2025-03-01,01:44:37.000,60,11082509,13805,0,1740793476,12978.862232549996,60.786691860004794,53412.02349432 2025-03-01,01:44:38.000,60,11082465,13765,0,1740793477,12978.902650409997,60.688004039999214,53412.00253296001 2025-03-01,01:44:39.000,60,11082531,14245,0,1740793478,12978.889177789992,60.61751273999835,53411.92567464 2025-03-01,01:44:40.000,60,11082472,13725,0,1740793479,12978.902650409997,60.5258740499994,53411.91868752 2025-03-01,01:44:41.000,60,11082499,14125,0,1740793480,12978.889177789992,60.4271862300011,53411.90471328 2025-03-01,01:44:42.000,60,11082515,14245,0,1740793481,12978.882441479996,60.37079318999895,53411.93266176001 2025-03-01,01:44:43.000,60,11082527,13645,0,1740793482,12978.868968859992,60.30735102000472,53411.91868752 2025-03-01,01:44:44.000,60,11082495,13525,0,1740793483,12978.922859339997,60.272105370000645,53411.99554584 2025-03-01,01:44:45.000,60,11082529,14125,0,1740793484,12978.909386719992,60.24390885000321,53411.89772616 2025-03-01,01:44:46.000,60,11082459,13565,0,1740793485,12978.889177789992,60.222761459997855,53411.92567464 2025-03-01,01:44:47.000,60,11082512,13765,0,1740793486,12978.882441479996,60.22981059000449,53411.88375192001 2025-03-01,01:44:48.000,60,11082496,13725,0,1740793487,12978.862232549996,60.23685972000385,53411.88375192001 2025-03-01,01:44:49.000,60,11082491,14245,0,1740793488,12978.848759929992,60.279154500000004,53411.88375192001 2025-03-01,01:44:50.000,60,11082509,13405,0,1740793489,12978.848759929992,60.34964580000087,53411.8767648 2025-03-01,01:44:51.000,60,11082452,13685,0,1740793490,12978.821814689996,60.42013710000174,53411.85580344 2025-03-01,01:44:52.000,60,11082517,13845,0,1740793491,12978.821814689996,60.441284489999816,53411.86977768 2025-03-01,01:44:53.000,60,11082441,13925,0,1740793492,12978.875705170001,60.511775790000684,53411.83484208001 2025-03-01,01:44:54.000,60,11082529,13525,0,1740793493,12978.902650409997,60.547021440004755,53411.81388072001 2025-03-01,01:44:55.000,60,11082467,13485,0,1740793494,12978.956540890002,60.59636535000027,53411.83484208001 2025-03-01,01:44:56.000,60,11082450,14045,0,1740793495,12978.963277199997,60.6386601300037,53411.890739040005 2025-03-01,01:44:57.000,60,11082506,13885,0,1740793496,12979.057585540002,60.680954909999855,53411.8068936 2025-03-01,01:44:58.000,60,11082534,13725,0,1740793497,12979.165366499998,60.673905780000496,53411.8068936 2025-03-01,01:44:59.000,60,11082439,14045,0,1740793498,12979.225993289998,60.66685665000114,53411.81388072001 2025-03-01,01:45:00.000,60,11082495,13805,0,1740793499,12979.279883769988,60.673905780000496,53411.785932239996 2025-03-01,01:45:01.000,60,11082490,13765,0,1740793500,12979.353983179994,60.65980752000178,53411.81388072001 2025-03-01,01:45:02.000,60,11082507,14245,0,1740793501,12979.387664729999,60.65980752000178,53411.820867840004 2025-03-01,01:45:03.000,60,11082498,13645,0,1740793502,12979.475236759994,60.65980752000178,53411.841829200006 2025-03-01,01:45:04.000,60,11082503,13565,0,1740793503,12979.556072479994,60.63161100000434,53411.88375192001 2025-03-01,01:45:05.000,60,11082489,13645,0,1740793504,12979.556072479994,60.65980752000178,53411.8767648 2025-03-01,01:45:06.000,60,11082506,13565,0,1740793505,12979.60996296,60.624561869997706,53411.88375192001 2025-03-01,01:45:07.000,60,11082540,14085,0,1740793506,12979.636908199995,60.624561869997706,53411.91868752 2025-03-01,01:45:08.000,60,11082463,13885,0,1740793507,12979.60996296,60.66685665000114,53411.939648880005 2025-03-01,01:45:09.000,60,11082500,13685,0,1740793508,12979.66385343999,60.680954909999855,53411.92567464 2025-03-01,01:45:10.000,60,11082480,13605,0,1740793509,12979.67058975,60.673905780000496,53412.00253296001 2025-03-01,01:45:11.000,60,11082555,13765,0,1740793510,12979.67058975,60.70915143000457,53411.988558720004 2025-03-01,01:45:12.000,60,11082491,13685,0,1740793511,12979.636908199995,60.71620056000393,53411.97458448 2025-03-01,01:45:13.000,60,11082508,13845,0,1740793512,12979.58975403,60.70210229999793,53411.96759736 2025-03-01,01:45:14.000,60,11082542,14085,0,1740793513,12979.60322664999,60.70915143000457,53412.02349432 2025-03-01,01:45:15.000,60,11082489,14045,0,1740793514,12979.58975403,60.680954909999855,53411.97458448 2025-03-01,01:45:16.000,60,11082508,13565,0,1740793515,12979.576281409994,60.69505316999857,53411.98157160001 2025-03-01,01:45:17.000,60,11082502,13645,0,1740793516,12979.56280878999,60.61751273999835,53412.058429920005 2025-03-01,01:45:18.000,60,11082464,14005,0,1740793517,12979.52239092999,60.58931622000091,53412.0165072 2025-03-01,01:45:19.000,60,11082514,13765,0,1740793518,12979.488709379999,60.51882492000004,53412.02349432 2025-03-01,01:45:20.000,60,11082511,14445,0,1740793519,12979.46176413999,60.490628400002606,53412.00253296001 2025-03-01,01:45:21.000,60,11082530,13765,0,1740793520,12979.414609969994,60.42013710000174,53412.0165072 2025-03-01,01:45:22.000,60,11082489,13765,0,1740793521,12979.387664729999,60.37079318999895,53411.96061024001 2025-03-01,01:45:23.000,60,11082496,13765,0,1740793522,12979.367455799998,60.321449280003435,53411.988558720004 2025-03-01,01:45:24.000,60,11082504,14605,0,1740793523,12979.340510559989,60.25095798000257,53411.96061024001 2025-03-01,01:45:25.000,60,11082517,13885,0,1740793524,12979.353983179994,60.17341755000234,53411.99554584 2025-03-01,01:45:26.000,60,11082478,14285,0,1740793525,12979.367455799998,60.102926250001474,53411.97458448 2025-03-01,01:45:27.000,60,11082503,13885,0,1740793526,12979.367455799998,60.06063146999804,53411.92567464 2025-03-01,01:45:28.000,60,11082476,13725,0,1740793527,12979.340510559989,59.99718930000381,53411.93266176001 2025-03-01,01:45:29.000,60,11082509,14045,0,1740793528,12979.380928419989,59.919648870003584,53411.92567464 2025-03-01,01:45:30.000,60,11082497,13885,0,1740793529,12979.421346279989,59.835059310004,53411.89772616 2025-03-01,01:45:31.000,60,11082529,14005,0,1740793530,12979.455027829994,59.820961049998004,53411.8767648 2025-03-01,01:45:32.000,60,11082502,13685,0,1740793531,12979.508918309999,59.74342061999778,53411.82785496 2025-03-01,01:45:33.000,60,11082517,13925,0,1740793532,12979.5695451,59.70817497000098,53411.91170040001 2025-03-01,01:45:34.000,60,11082487,13765,0,1740793533,12979.63017189,59.687027580002905,53411.84881632 2025-03-01,01:45:35.000,60,11082498,13365,0,1740793534,12979.70427129999,59.687027580002905,53411.85580344 2025-03-01,01:45:36.000,60,11082528,13925,0,1740793535,12979.818788569995,59.65178192999883,53411.79291936001 2025-03-01,01:45:37.000,60,11082497,13605,0,1740793536,12979.899624289996,59.66588019000483,53411.79990648 2025-03-01,01:45:38.000,60,11082487,13765,0,1740793537,12980.000668939996,59.694076710002264,53411.84881632 2025-03-01,01:45:39.000,60,11082487,13565,0,1740793538,12980.121922519997,59.7222732299997,53411.841829200006 2025-03-01,01:45:40.000,60,11082504,13725,0,1740793539,12980.263385029997,59.70112584000162,53411.8068936 2025-03-01,01:45:41.000,60,11082496,13725,0,1740793540,12980.330748129993,59.72932235999906,53411.81388072001 2025-03-01,01:45:42.000,60,11082480,13565,0,1740793541,12980.478946949988,59.75046975000441,53411.83484208001 2025-03-01,01:45:43.000,60,11082480,13565,0,1740793542,12980.546310049998,59.74342061999778,53411.79990648 2025-03-01,01:45:44.000,60,11082520,13845,0,1740793543,12980.707981489999,59.75046975000441,53411.85580344 2025-03-01,01:45:45.000,60,11082542,14045,0,1740793544,12980.795553519994,59.77866627000185,53411.86279056001 2025-03-01,01:45:46.000,60,11082498,13685,0,1740793545,12980.90333447999,59.74342061999778,53411.85580344 2025-03-01,01:45:47.000,60,11082486,14085,0,1740793546,12981.00437912999,59.77161714000249,53411.890739040005 2025-03-01,01:45:48.000,60,11082483,13685,0,1740793547,12981.118896399996,59.79276453000057,53411.91868752 2025-03-01,01:45:49.000,60,11082512,13605,0,1740793548,12981.240149979996,59.76456801000313,53411.939648880005 2025-03-01,01:45:50.000,60,11082543,13845,0,1740793549,12981.354667250002,59.820961049998004,53411.98157160001 2025-03-01,01:45:51.000,60,11082508,13845,0,1740793550,12981.435502970002,59.79981365999993,53411.953623119996 2025-03-01,01:45:52.000,60,11082508,14005,0,1740793551,12981.570229169993,59.863255830001435,53412.00253296001 2025-03-01,01:45:53.000,60,11082511,13645,0,1740793552,12981.711691679993,59.84915757000272,53412.03746856 2025-03-01,01:45:54.000,60,11082497,13965,0,1740793553,12981.785791089998,59.88440321999951,53412.04445568 2025-03-01,01:45:55.000,60,11082510,14045,0,1740793554,12981.98114407999,59.919648870003584,53412.06541704 2025-03-01,01:45:56.000,60,11082475,14005,0,1740793555,12982.04850718,59.95489452000038,53412.07939128001 2025-03-01,01:45:57.000,60,11082478,13525,0,1740793556,12982.176497069995,60.00423843000317,53412.14926248001 2025-03-01,01:45:58.000,60,11082543,13685,0,1740793557,12982.277541719995,60.07472973000404,53412.275030640005 2025-03-01,01:45:59.000,60,11082505,14245,0,1740793558,12982.419004229996,60.13112276999891,53412.25406928 2025-03-01,01:46:00.000,60,11082510,13805,0,1740793559,12982.546994119992,60.215712329998496,53412.275030640005 2025-03-01,01:46:01.000,60,11082455,14245,0,1740793560,12982.654775080002,60.25800711000193,53412.35188896 2025-03-01,01:46:02.000,60,11082482,13645,0,1740793561,12982.769292349993,60.28620362999936,53412.37983744 2025-03-01,01:46:03.000,60,11082545,13925,0,1740793562,12982.897282239988,60.34964580000087,53412.38682456001 2025-03-01,01:46:04.000,60,11082496,13685,0,1740793563,12982.991590579993,60.3919405800043,53412.42874728 2025-03-01,01:46:05.000,60,11082502,13885,0,1740793564,12983.146525709999,60.41308797000238,53412.44970864 2025-03-01,01:46:06.000,60,11082500,13725,0,1740793565,12983.24083404999,60.46948101000453,53412.49861848 2025-03-01,01:46:07.000,60,11082531,13645,0,1740793566,12983.30819715,60.497677530001965,53412.561502560005 2025-03-01,01:46:08.000,60,11082496,13685,0,1740793567,12983.415978109995,60.511775790000684,53412.61739952 2025-03-01,01:46:09.000,60,11082533,14005,0,1740793568,12983.537231689996,60.53997230999812,53412.645348 2025-03-01,01:46:10.000,60,11082554,14325,0,1740793569,12983.57091324,60.57521796000219,53412.729193440005 2025-03-01,01:46:11.000,60,11082521,13765,0,1740793570,12983.665221579991,60.624561869997706,53412.72220632001 2025-03-01,01:46:12.000,60,11082565,14205,0,1740793571,12983.766266229992,60.688004039999214,53412.83400024 2025-03-01,01:46:13.000,60,11082518,13765,0,1740793572,12983.887519809992,60.70210229999793,53412.90387144 2025-03-01,01:46:14.000,60,11082505,13765,0,1740793573,12983.995300770002,60.737347950002004,53412.97374264 2025-03-01,01:46:15.000,60,11082509,13725,0,1740793574,12984.015509700002,60.71620056000393,53412.96675552001 2025-03-01,01:46:16.000,60,11082507,13405,0,1740793575,12984.069400179993,60.74439708000136,53413.043613840004 2025-03-01,01:46:17.000,60,11082531,13965,0,1740793576,12984.136763279988,60.75849534000008,53413.07156232 2025-03-01,01:46:18.000,60,11082472,13765,0,1740793577,12984.177181139989,60.7725935999988,53413.13444640001 2025-03-01,01:46:19.000,60,11082457,14005,0,1740793578,12984.231071619994,60.80783925000287,53413.19034336 2025-03-01,01:46:20.000,60,11082452,13605,0,1740793579,12984.332116269994,60.82898664000095,53413.21829184 2025-03-01,01:46:21.000,60,11082517,13565,0,1740793580,12984.412951989994,60.82898664000095,53413.31611152 2025-03-01,01:46:22.000,60,11082519,14005,0,1740793581,12984.44663354,60.82193751000159,53413.37200848001 2025-03-01,01:46:23.000,60,11082522,13445,0,1740793582,12984.534205569995,60.84308489999967,53413.42091832001 2025-03-01,01:46:24.000,60,11082454,13685,0,1740793583,12984.60156866999,60.81488838000223,53413.46284104 2025-03-01,01:46:25.000,60,11082451,13765,0,1740793584,12984.68240438999,60.81488838000223,53413.50476376 2025-03-01,01:46:26.000,60,11082532,13925,0,1740793585,12984.79018535,60.81488838000223,53413.5536736 2025-03-01,01:46:27.000,60,11082500,13765,0,1740793586,12984.844075829991,60.857183159998385,53413.64450616 2025-03-01,01:46:28.000,60,11082467,13845,0,1740793587,12984.911438930001,60.864232289997744,53413.65149328 2025-03-01,01:46:29.000,60,11082487,13645,0,1740793588,12984.951856790001,60.857183159998385,53413.72136448 2025-03-01,01:46:30.000,60,11082455,13845,0,1740793589,12985.019219889997,60.87128142000438,53413.80520992001 2025-03-01,01:46:31.000,60,11082466,14005,0,1740793590,12985.079846679997,60.87128142000438,53413.868094 2025-03-01,01:46:32.000,60,11082496,14045,0,1740793591,12985.113528230002,60.87833055000374,53413.91700384 2025-03-01,01:46:33.000,60,11082479,13525,0,1740793592,12985.147209779992,60.899477940001816,53413.95892656 2025-03-01,01:46:34.000,60,11082462,13645,0,1740793593,12985.194363950002,60.913576200000534,53414.0078364 2025-03-01,01:46:35.000,60,11082493,13565,0,1740793594,12985.221309189998,60.913576200000534,53414.06373336001 2025-03-01,01:46:36.000,60,11082458,13765,0,1740793595,12985.275199670003,60.92062532999989,53414.10565608 2025-03-01,01:46:37.000,60,11082532,13965,0,1740793596,12985.248254429993,60.899477940001816,53414.18251440001 2025-03-01,01:46:38.000,60,11082479,14005,0,1740793597,12985.288672289993,60.89242881000246,53414.13360456 2025-03-01,01:46:39.000,60,11082468,13845,0,1740793598,12985.288672289993,60.87833055000374,53414.21046288001 2025-03-01,01:46:40.000,60,11082457,13565,0,1740793599,12985.281935979998,60.89242881000246,53414.27334696 2025-03-01,01:46:41.000,60,11082563,13685,0,1740793600,12985.254990740003,60.92062532999989,53414.30129544 2025-03-01,01:46:42.000,60,11082520,14285,0,1740793601,12985.248254429993,60.913576200000534,53414.39911512001 2025-03-01,01:46:43.000,60,11082492,13925,0,1740793602,12985.234781810002,60.92767445999925,53414.42007648 2025-03-01,01:46:44.000,60,11082507,14205,0,1740793603,12985.241518119998,60.913576200000534,53414.43405072 2025-03-01,01:46:45.000,60,11082458,13725,0,1740793604,12985.214572880002,60.948821850004606,53414.43405072 2025-03-01,01:46:46.000,60,11082516,14245,0,1740793605,12985.221309189998,60.96996924000268,53414.47597344001 2025-03-01,01:46:47.000,60,11082525,13805,0,1740793606,12985.234781810002,61.00521488999948,53414.503921920004 2025-03-01,01:46:48.000,60,11082474,13565,0,1740793607,12985.167418709992,61.03341141000419,53414.524883280006 2025-03-01,01:46:49.000,60,11082456,13645,0,1740793608,12985.153946090002,61.075706190000346,53414.53885752 2025-03-01,01:46:50.000,60,11082460,13605,0,1740793609,12985.120264539997,61.082755319999706,53414.54584464001 2025-03-01,01:46:51.000,60,11082476,13605,0,1740793610,12985.100055609997,61.125050100003136,53414.59475448001 2025-03-01,01:46:52.000,60,11082498,13645,0,1740793611,12985.079846679997,61.195541400004004,53414.64366432001 2025-03-01,01:46:53.000,60,11082484,14245,0,1740793612,12985.032692510002,61.146197490001214,53414.720522640004 2025-03-01,01:46:54.000,60,11082479,13845,0,1740793613,12984.972065720001,61.17439400999865,53414.67859992 2025-03-01,01:46:55.000,60,11082520,13525,0,1740793614,12984.884493689991,61.195541400004004,53414.71353552001 2025-03-01,01:46:56.000,60,11082485,13525,0,1740793615,12984.803657969991,61.188492270004645,53414.741484000006 2025-03-01,01:46:57.000,60,11082529,14285,0,1740793616,12984.72282224999,61.188492270004645,53414.76244536001 2025-03-01,01:46:58.000,60,11082501,13605,0,1740793617,12984.60830498,61.16029574999993,53414.86725216 2025-03-01,01:46:59.000,60,11082471,13645,0,1740793618,12984.50052401999,61.146197490001214,53414.86725216 2025-03-01,01:47:00.000,60,11082489,14085,0,1740793619,12984.386006749999,61.089804449999065,53414.839303680004 2025-03-01,01:47:01.000,60,11082419,13405,0,1740793620,12984.311907339994,61.11800097000378,53414.888213520004 2025-03-01,01:47:02.000,60,11082499,13965,0,1740793621,12984.177181139989,61.0193131499982,53414.958084720005 2025-03-01,01:47:03.000,60,11082468,13485,0,1740793622,12984.055927560003,60.96996924000268,53414.92314912 2025-03-01,01:47:04.000,60,11082469,13885,0,1740793623,12983.907728739992,60.94177271999797,53414.93013624001 2025-03-01,01:47:05.000,60,11082483,13645,0,1740793624,12983.820156709997,60.87128142000438,53414.97904608001 2025-03-01,01:47:06.000,60,11082477,14285,0,1740793625,12983.638276339996,60.80783925000287,53414.95109760001 2025-03-01,01:47:07.000,60,11082463,14125,0,1740793626,12983.51028645,60.75849534000008,53414.97904608001 2025-03-01,01:47:08.000,60,11082478,14005,0,1740793627,12983.36882394,60.71620056000393,53414.94411048 2025-03-01,01:47:09.000,60,11082472,13645,0,1740793628,12983.28125190999,60.61046360999899,53414.916162 2025-03-01,01:47:10.000,60,11082511,14085,0,1740793629,12983.11958046999,60.5258740499994,53414.89520064 2025-03-01,01:47:11.000,60,11082475,13925,0,1740793630,12982.964645339998,60.48357927000325,53414.89520064 2025-03-01,01:47:12.000,60,11082486,13685,0,1740793631,12982.829919139993,60.34964580000087,53414.888213520004 2025-03-01,01:47:13.000,60,11082458,13605,0,1740793632,12982.722138179997,60.29325275999872,53414.89520064 2025-03-01,01:47:14.000,60,11082556,14085,0,1740793633,12982.567203049992,60.20161406999978,53414.86725216 2025-03-01,01:47:15.000,60,11082491,14285,0,1740793634,12982.472894710001,60.17341755000234,53414.83231656001 2025-03-01,01:47:16.000,60,11082458,14005,0,1740793635,12982.338168509996,60.081778860003396,53414.81834232 2025-03-01,01:47:17.000,60,11082487,13805,0,1740793636,12982.237123859995,60.039484079999966,53414.74847112 2025-03-01,01:47:18.000,60,11082452,13245,0,1740793637,12982.115870279995,60.03243495000061,53414.720522640004 2025-03-01,01:47:19.000,60,11082488,13725,0,1740793638,12982.02156193999,60.00423843000317,53414.692574160006 2025-03-01,01:47:20.000,60,11082460,13725,0,1740793639,12981.907044669999,59.95489452000038,53414.68558704001 2025-03-01,01:47:21.000,60,11082457,13725,0,1740793640,12981.826208949999,59.912599740004225,53414.65763856 2025-03-01,01:47:22.000,60,11082468,13725,0,1740793641,12981.792527399994,59.863255830001435,53414.59475448001 2025-03-01,01:47:23.000,60,11082467,13725,0,1740793642,12981.731900609993,59.813911919998645,53414.59475448001 2025-03-01,01:47:24.000,60,11082523,13685,0,1740793643,12981.664537509998,59.76456801000313,53414.53885752 2025-03-01,01:47:25.000,60,11082462,13685,0,1740793644,12981.590438099993,59.66588019000483,53414.5318704 2025-03-01,01:47:26.000,60,11082470,13645,0,1740793645,12981.536547620002,59.630634540000756,53414.48994768 2025-03-01,01:47:27.000,60,11082479,13645,0,1740793646,12981.502866069997,59.53194672000245,53414.48296056 2025-03-01,01:47:28.000,60,11082461,13405,0,1740793647,12981.442239279997,59.510799330004374,53414.41308936 2025-03-01,01:47:29.000,60,11082480,13605,0,1740793648,12981.448975589992,59.44030803000351,53414.36417952 2025-03-01,01:47:30.000,60,11082438,13565,0,1740793649,12981.435502970002,59.35571847000392,53414.31526968 2025-03-01,01:47:31.000,60,11082510,13645,0,1740793650,12981.395085110002,59.32752194999921,53414.28033408001 2025-03-01,01:47:32.000,60,11082491,13885,0,1740793651,12981.395085110002,59.31342369000049,53414.27334696 2025-03-01,01:47:33.000,60,11082462,13685,0,1740793652,12981.341194629997,59.29227630000241,53414.217450000004 2025-03-01,01:47:34.000,60,11082491,13965,0,1740793653,12981.381612489997,59.271128910004336,53414.16155304001 2025-03-01,01:47:35.000,60,11082460,13765,0,1740793654,12981.294040460001,59.278178040003695,53414.16155304001 2025-03-01,01:47:36.000,60,11082539,13845,0,1740793655,12981.300776769996,59.285227170003054,53414.05674624 2025-03-01,01:47:37.000,60,11082463,13485,0,1740793656,12981.287304149992,59.32752194999921,53414.049759120004 2025-03-01,01:47:38.000,60,11082486,13725,0,1740793657,12981.267095219991,59.376865860002,53414.09168184001 2025-03-01,01:47:39.000,60,11082528,13845,0,1740793658,12981.273831530001,59.419160639998154,53414.04277200001 2025-03-01,01:47:40.000,60,11082447,13805,0,1740793659,12981.253622600001,59.44030803000351,53413.99386216001 2025-03-01,01:47:41.000,60,11082510,13605,0,1740793660,12981.273831530001,59.49670106999838,53413.95892656 2025-03-01,01:47:42.000,60,11082516,13765,0,1740793661,12981.253622600001,59.55309411000053,53413.89604248001 2025-03-01,01:47:43.000,60,11082495,14205,0,1740793662,12981.273831530001,59.6235854100014,53413.87508112001 2025-03-01,01:47:44.000,60,11082465,13485,0,1740793663,12981.273831530001,59.70817497000098,53413.86110688 2025-03-01,01:47:45.000,60,11082456,13485,0,1740793664,12981.219941049996,59.71522410000034,53413.7982228 2025-03-01,01:47:46.000,60,11082507,13885,0,1740793665,12981.307513079992,59.76456801000313,53413.81918416 2025-03-01,01:47:47.000,60,11082496,13845,0,1740793666,12981.273831530001,59.84210844000336,53413.81219704 2025-03-01,01:47:48.000,60,11082469,13525,0,1740793667,12981.294040460001,59.88440321999951,53413.77726144001 2025-03-01,01:47:49.000,60,11082507,14285,0,1740793668,12981.300776769996,59.92669800000294,53413.74931296 2025-03-01,01:47:50.000,60,11082466,13925,0,1740793669,12981.287304149992,59.98309103999782,53413.74931296 2025-03-01,01:47:51.000,60,11082500,13845,0,1740793670,12981.294040460001,60.01128756000253,53413.693416 2025-03-01,01:47:52.000,60,11082508,13605,0,1740793671,12981.320985699997,60.081778860003396,53413.693416 2025-03-01,01:47:53.000,60,11082517,13765,0,1740793672,12981.287304149992,60.12407363999955,53413.67245464 2025-03-01,01:47:54.000,60,11082434,13805,0,1740793673,12981.307513079992,60.20866319999914,53413.67944176001 2025-03-01,01:47:55.000,60,11082462,13765,0,1740793674,12981.307513079992,60.279154500000004,53413.63751904001 2025-03-01,01:47:56.000,60,11082528,13765,0,1740793675,12981.287304149992,60.30030188999808,53413.59559632 2025-03-01,01:47:57.000,60,11082534,14005,0,1740793676,12981.219941049996,60.34964580000087,53413.59559632 2025-03-01,01:47:58.000,60,11082465,13645,0,1740793677,12981.186259499991,60.37784231999831,53413.51175088001 2025-03-01,01:47:59.000,60,11082440,14045,0,1740793678,12981.19299581,60.42013710000174,53413.50476376 2025-03-01,01:48:00.000,60,11082497,13445,0,1740793679,12981.159314259996,60.43423536000046,53413.46284104 2025-03-01,01:48:01.000,60,11082450,13565,0,1740793680,12981.10542377999,60.455382749998535,53413.4139312 2025-03-01,01:48:02.000,60,11082493,13685,0,1740793681,12981.08521484999,60.47653014000389,53413.448866800005 2025-03-01,01:48:03.000,60,11082521,13845,0,1740793682,12981.04479698999,60.504726660001324,53413.38598272 2025-03-01,01:48:04.000,60,11082468,14045,0,1740793683,12981.02458805999,60.554070570004114,53413.31611152 2025-03-01,01:48:05.000,60,11082487,13525,0,1740793684,12980.98417019999,60.56816883000283,53413.351047120006 2025-03-01,01:48:06.000,60,11082503,14085,0,1740793685,12980.92354340999,60.61046360999899,53413.26720168 2025-03-01,01:48:07.000,60,11082526,13605,0,1740793686,12980.90333447999,60.61046360999899,53413.22527896001 2025-03-01,01:48:08.000,60,11082472,14045,0,1740793687,12980.86291661999,60.65275839000242,53413.2392532 2025-03-01,01:48:09.000,60,11082527,13765,0,1740793688,12980.82249875999,60.64570926000306,53413.183356240006 2025-03-01,01:48:10.000,60,11082507,13565,0,1740793689,12980.80902614,60.64570926000306,53413.169382 2025-03-01,01:48:11.000,60,11082448,13525,0,1740793690,12980.76187196999,60.64570926000306,53413.064575200005 2025-03-01,01:48:12.000,60,11082491,14045,0,1740793691,12980.72145410999,60.61046360999899,53413.043613840004 2025-03-01,01:48:13.000,60,11082524,13965,0,1740793692,12980.707981489999,60.58931622000091,53413.00867824001 2025-03-01,01:48:14.000,60,11082524,13965,0,1740793693,12980.694508869994,60.59636535000027,53412.994704000004 2025-03-01,01:48:15.000,60,11082478,13805,0,1740793694,12980.660827319989,60.57521796000219,53412.93880704001 2025-03-01,01:48:16.000,60,11082465,13525,0,1740793695,12980.68103624999,60.554070570004114,53412.9248328 2025-03-01,01:48:17.000,60,11082511,14005,0,1740793696,12980.627145769999,60.554070570004114,53412.88291008 2025-03-01,01:48:18.000,60,11082474,14245,0,1740793697,12980.600200529989,60.53997230999812,53412.88291008 2025-03-01,01:48:19.000,60,11082510,13885,0,1740793698,12980.593464219994,60.554070570004114,53412.81303888 2025-03-01,01:48:20.000,60,11082514,13925,0,1740793699,12980.579991599989,60.58226709000155,53412.778103280005 2025-03-01,01:48:21.000,60,11082483,14005,0,1740793700,12980.573255289994,60.53292317999876,53412.79207752 2025-03-01,01:48:22.000,60,11082496,13645,0,1740793701,12980.532837429993,60.58226709000155,53412.708232080004 2025-03-01,01:48:23.000,60,11082535,13885,0,1740793702,12980.519364809988,60.56816883000283,53412.67329648001 2025-03-01,01:48:24.000,60,11082548,14045,0,1740793703,12980.553046359993,60.60341447999963,53412.645348 2025-03-01,01:48:25.000,60,11082527,13965,0,1740793704,12980.539573739989,60.64570926000306,53412.60342528001 2025-03-01,01:48:26.000,60,11082495,13765,0,1740793705,12980.553046359993,60.65275839000242,53412.56848968 2025-03-01,01:48:27.000,60,11082506,14205,0,1740793706,12980.553046359993,60.64570926000306,53412.5754768 2025-03-01,01:48:28.000,60,11082500,13885,0,1740793707,12980.566518979998,60.63161100000434,53412.49861848 2025-03-01,01:48:29.000,60,11082496,14085,0,1740793708,12980.593464219994,60.61046360999899,53412.512592720006 2025-03-01,01:48:30.000,60,11082519,13765,0,1740793709,12980.586727909998,60.59636535000027,53412.49861848 2025-03-01,01:48:31.000,60,11082530,13605,0,1740793710,12980.606936839999,60.58226709000155,53412.42176016 2025-03-01,01:48:32.000,60,11082532,13765,0,1740793711,12980.627145769999,60.5258740499994,53412.44970864 2025-03-01,01:48:33.000,60,11082520,13765,0,1740793712,12980.674299939994,60.504726660001324,53412.37983744 2025-03-01,01:48:34.000,60,11082530,13525,0,1740793713,12980.694508869994,60.48357927000325,53412.45669576 2025-03-01,01:48:35.000,60,11082537,14165,0,1740793714,12980.674299939994,60.504726660001324,53412.40778592 2025-03-01,01:48:36.000,60,11082519,14045,0,1740793715,12980.667563629999,60.48357927000325,53412.36586320001 2025-03-01,01:48:37.000,60,11082476,13725,0,1740793716,12980.694508869994,60.504726660001324,53412.393811680005 2025-03-01,01:48:38.000,60,11082513,13965,0,1740793717,12980.707981489999,60.53997230999812,53412.38682456001 2025-03-01,01:48:39.000,60,11082463,14085,0,1740793718,12980.734926729994,60.58931622000091,53412.323940480004 2025-03-01,01:48:40.000,60,11082463,13725,0,1740793719,12980.76860828,60.57521796000219,53412.289004879996 2025-03-01,01:48:41.000,60,11082529,13565,0,1740793720,12980.76187196999,60.61046360999899,53412.26804352001 2025-03-01,01:48:42.000,60,11082497,13645,0,1740793721,12980.82249875999,60.6386601300037,53412.2610564 2025-03-01,01:48:43.000,60,11082471,13645,0,1740793722,12980.82923507,60.69505316999857,53412.24708216001 2025-03-01,01:48:44.000,60,11082475,13845,0,1740793723,12980.88312554999,60.730298820002645,53412.275030640005 2025-03-01,01:48:45.000,60,11082497,13565,0,1740793724,12980.916807099995,60.74439708000136,53412.2610564 2025-03-01,01:48:46.000,60,11082541,13525,0,1740793725,12980.896598169995,60.786691860004794,53412.26804352001 2025-03-01,01:48:47.000,60,11082480,13685,0,1740793726,12980.977433889995,60.80783925000287,53412.2610564 2025-03-01,01:48:48.000,60,11082522,13925,0,1740793727,12980.99090651,60.80079012000351,53412.21913368001 2025-03-01,01:48:49.000,60,11082488,13805,0,1740793728,12981.038060679995,60.82193751000159,53412.26804352001 2025-03-01,01:48:50.000,60,11082500,13725,0,1740793729,12981.098687469996,60.83603577000031,53412.26804352001 2025-03-01,01:48:51.000,60,11082464,14205,0,1740793730,12981.15257795,60.80783925000287,53412.2610564 2025-03-01,01:48:52.000,60,11082460,13605,0,1740793731,12981.206468429991,60.87833055000374,53412.2610564 2025-03-01,01:48:53.000,60,11082480,13805,0,1740793732,12981.280567839996,60.89242881000246,53412.29599200001 2025-03-01,01:48:54.000,60,11082486,13525,0,1740793733,12981.320985699997,60.87128142000438,53412.33791472001 2025-03-01,01:48:55.000,60,11082497,13925,0,1740793734,12981.361403559997,60.93472358999861,53412.36586320001 2025-03-01,01:48:56.000,60,11082520,13805,0,1740793735,12981.374876180002,60.962920110003324,53412.344901840006 2025-03-01,01:48:57.000,60,11082507,13645,0,1740793736,12981.442239279997,60.99111663000076,53412.41477304001 2025-03-01,01:48:58.000,60,11082489,13885,0,1740793737,12981.469184519992,61.01226401999884,53412.442721520005 2025-03-01,01:48:59.000,60,11082525,13605,0,1740793738,12981.536547620002,61.06160793000163,53412.40778592 2025-03-01,01:49:00.000,60,11082489,13645,0,1740793739,12981.543283929997,61.10390270999778,53412.48464424001 2025-03-01,01:49:01.000,60,11082517,13765,0,1740793740,12981.563492859997,61.125050100003136,53412.49861848 2025-03-01,01:49:02.000,60,11082451,13645,0,1740793741,12981.624119649998,61.15324662000057,53412.47765712 2025-03-01,01:49:03.000,60,11082470,13765,0,1740793742,12981.657801199988,61.18144313999801,53412.55451544001 2025-03-01,01:49:04.000,60,11082459,13845,0,1740793743,12981.651064889993,61.20963966000272,53412.54752832 2025-03-01,01:49:05.000,60,11082476,13565,0,1740793744,12981.644328579998,61.26603270000487,53412.561502560005 2025-03-01,01:49:06.000,60,11082482,13965,0,1740793745,12981.644328579998,61.2307870500008,53412.58945104 2025-03-01,01:49:07.000,60,11082499,13765,0,1740793746,12981.698219059988,61.24488530999952,53412.610412400005 2025-03-01,01:49:08.000,60,11082449,13405,0,1740793747,12981.704955369998,61.26603270000487,53412.67329648001 2025-03-01,01:49:09.000,60,11082531,14005,0,1740793748,12981.691482749993,61.26603270000487,53412.62438664 2025-03-01,01:49:10.000,60,11082476,13805,0,1740793749,12981.704955369998,61.258983569998236,53412.67329648001 2025-03-01,01:49:11.000,60,11082474,13765,0,1740793750,12981.704955369998,61.2307870500008,53412.659322240004 2025-03-01,01:49:12.000,60,11082475,13765,0,1740793751,12981.698219059988,61.2307870500008,53412.68727072 2025-03-01,01:49:13.000,60,11082526,13725,0,1740793752,12981.711691679993,61.26603270000487,53412.659322240004 2025-03-01,01:49:14.000,60,11082463,14165,0,1740793753,12981.671273819993,61.20259053000336,53412.708232080004 2025-03-01,01:49:15.000,60,11082489,13605,0,1740793754,12981.671273819993,61.25193443999888,53412.74316768 2025-03-01,01:49:16.000,60,11082480,14045,0,1740793755,12981.637592270003,61.21668879000208,53412.77111616001 2025-03-01,01:49:17.000,60,11082501,13645,0,1740793756,12981.624119649998,61.20259053000336,53412.79906464001 2025-03-01,01:49:18.000,60,11082510,13725,0,1740793757,12981.597174410002,61.188492270004645,53412.75714192 2025-03-01,01:49:19.000,60,11082498,13565,0,1740793758,12981.550020239993,61.16734487999929,53412.778103280005 2025-03-01,01:49:20.000,60,11082496,13725,0,1740793759,12981.529811309993,61.16029574999993,53412.82002600001 2025-03-01,01:49:21.000,60,11082451,13725,0,1740793760,12981.482657139997,61.16734487999929,53412.75714192 2025-03-01,01:49:22.000,60,11082474,13885,0,1740793761,12981.428766659992,61.17439400999865,53412.82002600001 2025-03-01,01:49:23.000,60,11082493,13845,0,1740793762,12981.401821419997,61.146197490001214,53412.729193440005 2025-03-01,01:49:24.000,60,11082500,13765,0,1740793763,12981.341194629997,61.17439400999865,53412.72220632001 2025-03-01,01:49:25.000,60,11082520,13925,0,1740793764,12981.300776769996,61.15324662000057,53412.73618056 2025-03-01,01:49:26.000,60,11082477,13845,0,1740793765,12981.233413670001,61.16734487999929,53412.79207752 2025-03-01,01:49:27.000,60,11082465,13925,0,1740793766,12981.17278688,61.18144313999801,53412.75714192 2025-03-01,01:49:28.000,60,11082507,13805,0,1740793767,12981.07174223,61.22373792000144,53412.70124496001 2025-03-01,01:49:29.000,60,11082472,13565,0,1740793768,12981.04479698999,61.18144313999801,53412.76412904 2025-03-01,01:49:30.000,60,11082473,13605,0,1740793769,12980.99090651,61.22373792000144,53412.75714192 2025-03-01,01:49:31.000,60,11082466,13565,0,1740793770,12980.93027972,61.22373792000144,53412.77111616001 2025-03-01,01:49:32.000,60,11082484,13925,0,1740793771,12980.876389239995,61.20963966000272,53412.68727072 2025-03-01,01:49:33.000,60,11082481,13805,0,1740793772,12980.775344589994,61.18144313999801,53412.7152192 2025-03-01,01:49:34.000,60,11082497,13925,0,1740793773,12980.755135659994,61.16734487999929,53412.69425784 2025-03-01,01:49:35.000,60,11082510,14245,0,1740793774,12980.660827319989,61.10390270999778,53412.66630936 2025-03-01,01:49:36.000,60,11082517,13645,0,1740793775,12980.613673149994,61.10390270999778,53412.74316768 2025-03-01,01:49:37.000,60,11082466,13645,0,1740793776,12980.546310049998,61.06160793000163,53412.74316768 2025-03-01,01:49:38.000,60,11082483,13925,0,1740793777,12980.485683259998,60.9840675000014,53412.70124496001 2025-03-01,01:49:39.000,60,11082517,14005,0,1740793778,12980.465474329998,60.93472358999861,53412.65233512001 2025-03-01,01:49:40.000,60,11082468,13925,0,1740793779,12980.418320160003,60.8853796800031,53412.645348 2025-03-01,01:49:41.000,60,11082513,13565,0,1740793780,12980.317275510002,60.84308489999967,53412.63836088 2025-03-01,01:49:42.000,60,11082528,13685,0,1740793781,12980.303802889997,60.81488838000223,53412.63836088 2025-03-01,01:49:43.000,60,11082502,13605,0,1740793782,12980.283593959997,60.737347950002004,53412.610412400005 2025-03-01,01:49:44.000,60,11082502,13725,0,1740793783,12980.222967169997,60.75849534000008,53412.63137376001 2025-03-01,01:49:45.000,60,11082573,13765,0,1740793784,12980.202758239997,60.70210229999793,53412.59643816 2025-03-01,01:49:46.000,60,11082524,13685,0,1740793785,12980.155604070002,60.65275839000242,53412.61739952 2025-03-01,01:49:47.000,60,11082488,13685,0,1740793786,12980.101713589997,60.60341447999963,53412.55451544001 2025-03-01,01:49:48.000,60,11082534,13765,0,1740793787,12980.074768350001,60.58226709000155,53412.53355408001 2025-03-01,01:49:49.000,60,11082449,13845,0,1740793788,12980.020877869996,60.58226709000155,53412.51957984 2025-03-01,01:49:50.000,60,11082520,14005,0,1740793789,12980.007405249991,60.51882492000004,53412.512592720006 2025-03-01,01:49:51.000,60,11082529,13925,0,1740793790,12979.95351477,60.490628400002606,53412.51957984 2025-03-01,01:49:52.000,60,11082549,13645,0,1740793791,12979.899624289996,60.4271862300011,53412.45669576 2025-03-01,01:49:53.000,60,11082497,13645,0,1740793792,12979.859206429996,60.41308797000238,53412.46368288001 2025-03-01,01:49:54.000,60,11082561,14085,0,1740793793,12979.838997499995,60.40603884000302,53412.42874728 2025-03-01,01:49:55.000,60,11082502,13925,0,1740793794,12979.798579639995,60.41308797000238,53412.37983744 2025-03-01,01:49:56.000,60,11082456,13565,0,1740793795,12979.78510701999,60.3919405800043,53412.41477304001 2025-03-01,01:49:57.000,60,11082483,13885,0,1740793796,12979.778370709995,60.38489144999767,53412.36586320001 2025-03-01,01:49:58.000,60,11082518,13885,0,1740793797,12979.74468915999,60.3919405800043,53412.35887608 2025-03-01,01:49:59.000,60,11082508,13565,0,1740793798,12979.73121654,60.39898971000366,53412.29599200001 2025-03-01,01:50:00.000,60,11082560,13925,0,1740793799,12979.70427129999,60.441284489999816,53412.30297912 2025-03-01,01:50:01.000,60,11082530,13885,0,1740793800,12979.69079868,60.441284489999816,53412.23310792 2025-03-01,01:50:02.000,60,11082484,13685,0,1740793801,12979.67058975,60.48357927000325,53412.23310792 2025-03-01,01:50:03.000,60,11082502,13925,0,1740793802,12979.69079868,60.497677530001965,53412.24708216001 2025-03-01,01:50:04.000,60,11082542,13805,0,1740793803,12979.636908199995,60.53292317999876,53412.177210960006 2025-03-01,01:50:05.000,60,11082573,14085,0,1740793804,12979.697534989995,60.554070570004114,53412.177210960006 2025-03-01,01:50:06.000,60,11082523,13925,0,1740793805,12979.66385343999,60.5258740499994,53412.13528824 2025-03-01,01:50:07.000,60,11082507,13765,0,1740793806,12979.657117129995,60.53997230999812,53412.121313999996 2025-03-01,01:50:08.000,60,11082533,13725,0,1740793807,12979.677326059995,60.554070570004114,53412.13528824 2025-03-01,01:50:09.000,60,11082514,13965,0,1740793808,12979.65038082,60.51882492000004,53412.107339760005 2025-03-01,01:50:10.000,60,11082524,13805,0,1740793809,12979.65038082,60.504726660001324,53412.156249600004 2025-03-01,01:50:11.000,60,11082484,13805,0,1740793810,12979.657117129995,60.504726660001324,53412.14227536 2025-03-01,01:50:12.000,60,11082533,13445,0,1740793811,12979.657117129995,60.43423536000046,53412.14227536 2025-03-01,01:50:13.000,60,11082537,13805,0,1740793812,12979.616699269995,60.43423536000046,53412.107339760005 2025-03-01,01:50:14.000,60,11082466,13645,0,1740793813,12979.56280878999,60.38489144999767,53412.11432688 2025-03-01,01:50:15.000,60,11082470,13765,0,1740793814,12979.529127239999,60.34259667000151,53412.107339760005 2025-03-01,01:50:16.000,60,11082503,13925,0,1740793815,12979.54259985999,60.321449280003435,53412.07240416 2025-03-01,01:50:17.000,60,11082450,13765,0,1740793816,12979.46176413999,60.25800711000193,53412.03048144001 2025-03-01,01:50:18.000,60,11082503,13445,0,1740793817,12979.414609969994,60.18751581000106,53412.03746856 2025-03-01,01:50:19.000,60,11082523,14005,0,1740793818,12979.374192109994,60.16636842000298,53412.03746856 2025-03-01,01:50:20.000,60,11082494,13805,0,1740793819,12979.327037939998,60.10997538000083,53412.0165072 2025-03-01,01:50:21.000,60,11082475,13765,0,1740793820,12979.286620079998,60.03243495000061,53411.988558720004 2025-03-01,01:50:22.000,60,11082492,13845,0,1740793821,12979.252938529993,59.99718930000381,53412.02349432 2025-03-01,01:50:23.000,60,11082513,14005,0,1740793822,12979.192311739993,59.92669800000294,53411.96061024001 2025-03-01,01:50:24.000,60,11082497,13565,0,1740793823,12979.138421260002,59.870304960000794,53411.98157160001 2025-03-01,01:50:25.000,60,11082529,13885,0,1740793824,12979.104739709997,59.84915757000272,53411.99554584 2025-03-01,01:50:26.000,60,11082509,13565,0,1740793825,12979.037376610002,59.77866627000185,53411.93266176001 2025-03-01,01:50:27.000,60,11082488,13485,0,1740793826,12979.017167680002,59.75046975000441,53411.89772616 2025-03-01,01:50:28.000,60,11082531,13725,0,1740793827,12979.003695059997,59.7222732299997,53411.8767648 2025-03-01,01:50:29.000,60,11082516,13725,0,1740793828,12978.949804579992,59.67292932000419,53411.88375192001 2025-03-01,01:50:30.000,60,11082503,13325,0,1740793829,12978.929595649992,59.67292932000419,53411.90471328 2025-03-01,01:50:31.000,60,11082529,13965,0,1740793830,12978.936331960002,59.60243802000332,53411.86977768 2025-03-01,01:50:32.000,60,11082484,13685,0,1740793831,12978.895914100001,59.581290629997966,53411.83484208001 2025-03-01,01:50:33.000,60,11082492,13565,0,1740793832,12978.875705170001,59.53899585000181,53411.785932239996 2025-03-01,01:50:34.000,60,11082504,13765,0,1740793833,12978.895914100001,59.53194672000245,53411.77894512 2025-03-01,01:50:35.000,60,11082509,13525,0,1740793834,12978.875705170001,59.49670106999838,53411.75099664 2025-03-01,01:50:36.000,60,11082557,13885,0,1740793835,12978.902650409997,59.461455420001585,53411.7370224 2025-03-01,01:50:37.000,60,11082506,14245,0,1740793836,12978.889177789992,59.48965193999902,53411.68811256 2025-03-01,01:50:38.000,60,11082530,13645,0,1740793837,12978.943068269997,59.48260280999966,53411.7370224 2025-03-01,01:50:39.000,60,11082569,13765,0,1740793838,12978.990222439992,59.49670106999838,53411.674138320006 2025-03-01,01:50:40.000,60,11082516,13765,0,1740793839,12979.037376610002,59.53194672000245,53411.63920272 2025-03-01,01:50:41.000,60,11082531,13565,0,1740793840,12979.010431369992,59.54604498000117,53411.69509968001 2025-03-01,01:50:42.000,60,11082508,13605,0,1740793841,12979.050849229992,59.54604498000117,53411.68112544 2025-03-01,01:50:43.000,60,11082553,13685,0,1740793842,12979.050849229992,59.57424149999861,53411.66016408 2025-03-01,01:50:44.000,60,11082532,13885,0,1740793843,12979.098003400002,59.56014323999989,53411.64618984001 2025-03-01,01:50:45.000,60,11082521,13805,0,1740793844,12979.118212330002,59.57424149999861,53411.674138320006 2025-03-01,01:50:46.000,60,11082514,13845,0,1740793845,12979.151893879993,59.581290629997966,53411.653176960004 2025-03-01,01:50:47.000,60,11082525,14165,0,1740793846,12979.172102809993,59.630634540000756,53411.653176960004 2025-03-01,01:50:48.000,60,11082536,14245,0,1740793847,12979.225993289998,59.65883105999819,53411.64618984001 2025-03-01,01:50:49.000,60,11082549,13845,0,1740793848,12979.246202219998,59.679978450003546,53411.62522848001 2025-03-01,01:50:50.000,60,11082504,13965,0,1740793849,12979.306829009998,59.67292932000419,53411.63920272 2025-03-01,01:50:51.000,60,11082496,13765,0,1740793850,12979.367455799998,59.65178192999883,53411.61125424 2025-03-01,01:50:52.000,60,11082518,14085,0,1740793851,12979.387664729999,59.644732799999474,53411.62522848001 2025-03-01,01:50:53.000,60,11082513,13485,0,1740793852,12979.394401039994,59.6235854100014,53411.618241359996 2025-03-01,01:50:54.000,60,11082488,14205,0,1740793853,12979.414609969994,59.60948715000268,53411.62522848001 2025-03-01,01:50:55.000,60,11082505,13845,0,1740793854,12979.428082589999,59.5883397600046,53411.674138320006 2025-03-01,01:50:56.000,60,11082524,13605,0,1740793855,12979.448291519999,59.581290629997966,53411.64618984001 2025-03-01,01:50:57.000,60,11082490,13725,0,1740793856,12979.48197306999,59.60948715000268,53411.59728000001 2025-03-01,01:50:58.000,60,11082464,13565,0,1740793857,12979.556072479994,59.59538889000396,53411.62522848001 2025-03-01,01:50:59.000,60,11082513,13885,0,1740793858,12979.54933617,59.61653628000204,53411.66016408 2025-03-01,01:51:00.000,60,11082472,13925,0,1740793859,12979.576281409994,59.5883397600046,53411.674138320006 2025-03-01,01:51:01.000,60,11082505,14205,0,1740793860,12979.62343557999,59.56719236999925,53411.68112544 2025-03-01,01:51:02.000,60,11082507,14045,0,1740793861,12979.65038082,59.5883397600046,53411.68112544 2025-03-01,01:51:03.000,60,11082469,13485,0,1740793862,12979.66385343999,59.60243802000332,53411.653176960004 2025-03-01,01:51:04.000,60,11082501,13645,0,1740793863,12979.71100761,59.61653628000204,53411.68112544 2025-03-01,01:51:05.000,60,11082494,13565,0,1740793864,12979.798579639995,59.65883105999819,53411.7020868 2025-03-01,01:51:06.000,60,11082509,13805,0,1740793865,12979.778370709995,59.679978450003546,53411.68811256 2025-03-01,01:51:07.000,60,11082499,13885,0,1740793866,12979.838997499995,59.66588019000483,53411.68811256 2025-03-01,01:51:08.000,60,11082490,13725,0,1740793867,12979.87267905,59.66588019000483,53411.69509968001 2025-03-01,01:51:09.000,60,11082519,14045,0,1740793868,12979.899624289996,59.694076710002264,53411.68112544 2025-03-01,01:51:10.000,60,11082493,13525,0,1740793869,12979.987196319991,59.694076710002264,53411.73003528 2025-03-01,01:51:11.000,60,11082478,14005,0,1740793870,12980.007405249991,59.694076710002264,53411.75099664 2025-03-01,01:51:12.000,60,11082494,13965,0,1740793871,12980.094977280001,59.76456801000313,53411.71606104001 2025-03-01,01:51:13.000,60,11082485,13485,0,1740793872,12980.148867759992,59.75751888000377,53411.75798376 2025-03-01,01:51:14.000,60,11082467,14005,0,1740793873,12980.202758239997,59.77161714000249,53411.723048160005 2025-03-01,01:51:15.000,60,11082488,14085,0,1740793874,12980.283593959997,59.806862789999286,53411.77894512 2025-03-01,01:51:16.000,60,11082518,14045,0,1740793875,12980.350957059993,59.79981365999993,53411.77894512 2025-03-01,01:51:17.000,60,11082469,13565,0,1740793876,12980.438529089988,59.835059310004,53411.81388072001 2025-03-01,01:51:18.000,60,11082464,13645,0,1740793877,12980.465474329998,59.87735409000015,53411.8068936 2025-03-01,01:51:19.000,60,11082520,14005,0,1740793878,12980.526101119998,59.919648870003584,53411.841829200006 2025-03-01,01:51:20.000,60,11082505,13725,0,1740793879,12980.579991599989,59.96194364999974,53411.8767648 2025-03-01,01:51:21.000,60,11082531,13605,0,1740793880,12980.687772559999,59.99718930000381,53411.89772616 2025-03-01,01:51:22.000,60,11082469,14045,0,1740793881,12980.734926729994,60.053582339998684,53411.90471328 2025-03-01,01:51:23.000,60,11082486,13605,0,1740793882,12980.775344589994,60.039484079999966,53411.90471328 2025-03-01,01:51:24.000,60,11082501,13645,0,1740793883,12980.86965293,60.12407363999955,53411.99554584 2025-03-01,01:51:25.000,60,11082462,13805,0,1740793884,12980.92354340999,60.12407363999955,53411.953623119996 2025-03-01,01:51:26.000,60,11082531,13885,0,1740793885,12980.997642819995,60.152270160004264,53411.99554584 2025-03-01,01:51:27.000,60,11082497,13565,0,1740793886,12981.04479698999,60.17341755000234,53411.97458448 2025-03-01,01:51:28.000,60,11082489,13565,0,1740793887,12981.159314259996,60.222761459997855,53412.107339760005 2025-03-01,01:51:29.000,60,11082481,13565,0,1740793888,12981.166050569991,60.22981059000449,53412.12830112001 2025-03-01,01:51:30.000,60,11082482,13765,0,1740793889,12981.179523189996,60.328498410002794,53412.13528824 2025-03-01,01:51:31.000,60,11082505,13965,0,1740793890,12981.219941049996,60.328498410002794,53412.11432688 2025-03-01,01:51:32.000,60,11082484,14085,0,1740793891,12981.240149979996,60.39898971000366,53412.1911852 2025-03-01,01:51:33.000,60,11082438,13685,0,1740793892,12981.294040460001,60.448333619999175,53412.21214656 2025-03-01,01:51:34.000,60,11082435,13525,0,1740793893,12981.341194629997,60.4271862300011,53412.20515944 2025-03-01,01:51:35.000,60,11082511,13925,0,1740793894,12981.314249390001,60.4271862300011,53412.2610564 2025-03-01,01:51:36.000,60,11082498,13965,0,1740793895,12981.354667250002,60.462431879997894,53412.323940480004 2025-03-01,01:51:37.000,60,11082500,14045,0,1740793896,12981.368139869992,60.490628400002606,53412.30297912 2025-03-01,01:51:38.000,60,11082490,14005,0,1740793897,12981.374876180002,60.511775790000684,53412.37983744 2025-03-01,01:51:39.000,60,11082524,14245,0,1740793898,12981.354667250002,60.554070570004114,53412.41477304001 2025-03-01,01:51:40.000,60,11082448,13925,0,1740793899,12981.408557729992,60.60341447999963,53412.41477304001 2025-03-01,01:51:41.000,60,11082480,13565,0,1740793900,12981.388348799992,60.58931622000091,53412.393811680005 2025-03-01,01:51:42.000,60,11082542,14285,0,1740793901,12981.442239279997,60.60341447999963,53412.54752832 2025-03-01,01:51:43.000,60,11082454,13765,0,1740793902,12981.455711900002,60.64570926000306,53412.49861848 2025-03-01,01:51:44.000,60,11082479,13525,0,1740793903,12981.482657139997,60.6386601300037,53412.561502560005 2025-03-01,01:51:45.000,60,11082481,13925,0,1740793904,12981.455711900002,60.688004039999214,53412.50560560001 2025-03-01,01:51:46.000,60,11082473,13765,0,1740793905,12981.469184519992,60.69505316999857,53412.53355408001 2025-03-01,01:51:47.000,60,11082486,14045,0,1740793906,12981.496129760002,60.70915143000457,53412.66630936 2025-03-01,01:51:48.000,60,11082453,13845,0,1740793907,12981.509602379992,60.71620056000393,53412.65233512001 2025-03-01,01:51:49.000,60,11082498,13845,0,1740793908,12981.543283929997,60.75849534000008,53412.65233512001 2025-03-01,01:51:50.000,60,11082503,13965,0,1740793909,12981.597174410002,60.75144621000072,53412.69425784 2025-03-01,01:51:51.000,60,11082480,13925,0,1740793910,12981.603910719998,60.75849534000008,53412.7850904 2025-03-01,01:51:52.000,60,11082466,13525,0,1740793911,12981.624119649998,60.75849534000008,53412.74316768 2025-03-01,01:51:53.000,60,11082505,13965,0,1740793912,12981.651064889993,60.77964272999816,53412.73618056 2025-03-01,01:51:54.000,60,11082456,13525,0,1740793913,12981.630855959993,60.79374099000415,53412.81303888 2025-03-01,01:51:55.000,60,11082459,13565,0,1740793914,12981.684746439998,60.77964272999816,53412.86194872 2025-03-01,01:51:56.000,60,11082477,13645,0,1740793915,12981.678010129988,60.77964272999816,53412.88291008 2025-03-01,01:51:57.000,60,11082503,13685,0,1740793916,12981.684746439998,60.80783925000287,53412.91085856 2025-03-01,01:51:58.000,60,11082445,13685,0,1740793917,12981.698219059988,60.79374099000415,53412.93880704001 2025-03-01,01:51:59.000,60,11082523,13765,0,1740793918,12981.731900609993,60.81488838000223,53412.97374264 2025-03-01,01:52:00.000,60,11082451,13525,0,1740793919,12981.698219059988,60.7725935999988,53412.98072976 2025-03-01,01:52:01.000,60,11082524,13925,0,1740793920,12981.725164299998,60.786691860004794,53413.043613840004 2025-03-01,01:52:02.000,60,11082551,13765,0,1740793921,12981.691482749993,60.76554446999944,53413.05758808001 2025-03-01,01:52:03.000,60,11082483,13605,0,1740793922,12981.711691679993,60.730298820002645,53413.0995108 2025-03-01,01:52:04.000,60,11082479,14005,0,1740793923,12981.704955369998,60.688004039999214,53413.08553656001 2025-03-01,01:52:05.000,60,11082488,13845,0,1740793924,12981.718427989988,60.6386601300037,53413.12745928 2025-03-01,01:52:06.000,60,11082447,13525,0,1740793925,12981.704955369998,60.63161100000434,53413.162394880004 2025-03-01,01:52:07.000,60,11082462,13565,0,1740793926,12981.711691679993,60.61046360999899,53413.19733048 2025-03-01,01:52:08.000,60,11082500,13845,0,1740793927,12981.725164299998,60.59636535000027,53413.232266080006 2025-03-01,01:52:09.000,60,11082470,13965,0,1740793928,12981.752109539993,60.561119700003474,53413.232266080006 2025-03-01,01:52:10.000,60,11082543,13925,0,1740793929,12981.698219059988,60.53292317999876,53413.26720168 2025-03-01,01:52:11.000,60,11082510,13365,0,1740793930,12981.671273819993,60.53997230999812,53413.28816304 2025-03-01,01:52:12.000,60,11082527,14005,0,1740793931,12981.671273819993,60.504726660001324,53413.33707288 2025-03-01,01:52:13.000,60,11082458,13725,0,1740793932,12981.630855959993,60.46948101000453,53413.31611152 2025-03-01,01:52:14.000,60,11082493,13485,0,1740793933,12981.590438099993,60.511775790000684,53413.39296984001 2025-03-01,01:52:15.000,60,11082487,13685,0,1740793934,12981.550020239993,60.48357927000325,53413.399956960006 2025-03-01,01:52:16.000,60,11082508,13645,0,1740793935,12981.529811309993,60.490628400002606,53413.39296984001 2025-03-01,01:52:17.000,60,11082510,13725,0,1740793936,12981.475920830002,60.504726660001324,53413.36502136 2025-03-01,01:52:18.000,60,11082463,13525,0,1740793937,12981.435502970002,60.511775790000684,53413.378995600004 2025-03-01,01:52:19.000,60,11082440,13685,0,1740793938,12981.462448209997,60.51882492000004,53413.39296984001 2025-03-01,01:52:20.000,60,11082473,13885,0,1740793939,12981.395085110002,60.46948101000453,53413.44187968001 2025-03-01,01:52:21.000,60,11082452,14285,0,1740793940,12981.395085110002,60.455382749998535,53413.43489256 2025-03-01,01:52:22.000,60,11082482,13725,0,1740793941,12981.374876180002,60.4271862300011,53413.44187968001 2025-03-01,01:52:23.000,60,11082502,13765,0,1740793942,12981.334458320001,60.42013710000174,53413.518738000006 2025-03-01,01:52:24.000,60,11082522,13565,0,1740793943,12981.287304149992,60.36374405999959,53413.518738000006 2025-03-01,01:52:25.000,60,11082447,14005,0,1740793944,12981.240149979996,60.37784231999831,53413.46982816001 2025-03-01,01:52:26.000,60,11082470,14045,0,1740793945,12981.267095219991,60.321449280003435,53413.518738000006 2025-03-01,01:52:27.000,60,11082488,13965,0,1740793946,12981.19299581,60.314400150004076,53413.518738000006 2025-03-01,01:52:28.000,60,11082483,13565,0,1740793947,12981.219941049996,60.279154500000004,53413.5536736 2025-03-01,01:52:29.000,60,11082464,13405,0,1740793948,12981.213204740001,60.29325275999872,53413.546686480004 2025-03-01,01:52:30.000,60,11082470,13965,0,1740793949,12981.199732119996,60.24390885000321,53413.546686480004 2025-03-01,01:52:31.000,60,11082537,13765,0,1740793950,12981.17278688,60.23685972000385,53413.60258344 2025-03-01,01:52:32.000,60,11082449,13645,0,1740793951,12981.15257795,60.22981059000449,53413.53969936001 2025-03-01,01:52:33.000,60,11082513,13525,0,1740793952,12981.118896399996,60.22981059000449,53413.60258344 2025-03-01,01:52:34.000,60,11082536,13805,0,1740793953,12981.10542377999,60.265056240001286,53413.58860920001 2025-03-01,01:52:35.000,60,11082521,13245,0,1740793954,12981.07174223,60.279154500000004,53413.65149328 2025-03-01,01:52:36.000,60,11082517,13485,0,1740793955,12981.03132437,60.314400150004076,53413.63751904001 2025-03-01,01:52:37.000,60,11082496,13485,0,1740793956,12981.01111544,60.30735102000472,53413.63053192 2025-03-01,01:52:38.000,60,11082516,13645,0,1740793957,12980.97069758,60.328498410002794,53413.65149328 2025-03-01,01:52:39.000,60,11082503,13605,0,1740793958,12980.937016029995,60.34259667000151,53413.60957056001 2025-03-01,01:52:40.000,60,11082520,13925,0,1740793959,12980.94375233999,60.33554754000215,53413.6235448 2025-03-01,01:52:41.000,60,11082498,13605,0,1740793960,12980.93027972,60.34259667000151,53413.6235448 2025-03-01,01:52:42.000,60,11082490,13765,0,1740793961,12980.88312554999,60.30735102000472,53413.6235448 2025-03-01,01:52:43.000,60,11082564,13365,0,1740793962,12980.856180309995,60.321449280003435,53413.60957056001 2025-03-01,01:52:44.000,60,11082522,13645,0,1740793963,12980.90333447999,60.279154500000004,53413.6235448 2025-03-01,01:52:45.000,60,11082485,13845,0,1740793964,12980.91007079,60.314400150004076,53413.57463496 2025-03-01,01:52:46.000,60,11082478,13525,0,1740793965,12980.88986186,60.29325275999872,53413.6235448 2025-03-01,01:52:47.000,60,11082493,13965,0,1740793966,12980.876389239995,60.30735102000472,53413.616557680005 2025-03-01,01:52:48.000,60,11082538,14005,0,1740793967,12980.856180309995,60.30735102000472,53413.58860920001 2025-03-01,01:52:49.000,60,11082507,14005,0,1740793968,12980.80902614,60.314400150004076,53413.63053192 2025-03-01,01:52:50.000,60,11082499,13565,0,1740793969,12980.78208089999,60.328498410002794,53413.60957056001 2025-03-01,01:52:51.000,60,11082480,13925,0,1740793970,12980.80228982999,60.35669493000023,53413.64450616 2025-03-01,01:52:52.000,60,11082524,13245,0,1740793971,12980.72145410999,60.36374405999959,53413.63053192 2025-03-01,01:52:53.000,60,11082504,13765,0,1740793972,12980.748399349999,60.39898971000366,53413.63053192 2025-03-01,01:52:54.000,60,11082513,13725,0,1740793973,12980.728190419999,60.40603884000302,53413.58860920001 2025-03-01,01:52:55.000,60,11082481,13605,0,1740793974,12980.714717799994,60.39898971000366,53413.59559632 2025-03-01,01:52:56.000,60,11082479,13685,0,1740793975,12980.694508869994,60.38489144999767,53413.567647840006 2025-03-01,01:52:57.000,60,11082509,14245,0,1740793976,12980.728190419999,60.3919405800043,53413.567647840006 2025-03-01,01:52:58.000,60,11082561,13925,0,1740793977,12980.734926729994,60.35669493000023,53413.56066072001 2025-03-01,01:52:59.000,60,11082541,13765,0,1740793978,12980.76860828,60.35669493000023,53413.5536736 2025-03-01,01:53:00.000,60,11082513,13725,0,1740793979,12980.755135659994,60.314400150004076,53413.546686480004 2025-03-01,01:53:01.000,60,11082499,13445,0,1740793980,12980.78881721,60.279154500000004,53413.497776640004 2025-03-01,01:53:02.000,60,11082519,14325,0,1740793981,12980.78208089999,60.25800711000193,53413.44187968001 2025-03-01,01:53:03.000,60,11082539,14045,0,1740793982,12980.775344589994,60.222761459997855,53413.45585392 2025-03-01,01:53:04.000,60,11082507,14325,0,1740793983,12980.82249875999,60.20866319999914,53413.47681528 2025-03-01,01:53:05.000,60,11082501,14245,0,1740793984,12980.82923507,60.152270160004264,53413.47681528 2025-03-01,01:53:06.000,60,11082489,14085,0,1740793985,12980.795553519994,60.17341755000234,53413.43489256 2025-03-01,01:53:07.000,60,11082524,13925,0,1740793986,12980.80902614,60.16636842000298,53413.43489256 2025-03-01,01:53:08.000,60,11082493,14245,0,1740793987,12980.748399349999,60.17341755000234,53413.38598272 2025-03-01,01:53:09.000,60,11082496,14085,0,1740793988,12980.748399349999,60.1804666800017,53413.44187968001 2025-03-01,01:53:10.000,60,11082560,14165,0,1740793989,12980.72145410999,60.215712329998496,53413.4139312 2025-03-01,01:53:11.000,60,11082516,13965,0,1740793990,12980.687772559999,60.22981059000449,53413.37200848001 2025-03-01,01:53:12.000,60,11082456,14005,0,1740793991,12980.647354699999,60.24390885000321,53413.33707288 2025-03-01,01:53:13.000,60,11082509,13845,0,1740793992,12980.600200529989,60.272105370000645,53413.31611152 2025-03-01,01:53:14.000,60,11082549,13605,0,1740793993,12980.566518979998,60.29325275999872,53413.29515016 2025-03-01,01:53:15.000,60,11082529,13725,0,1740793994,12980.600200529989,60.29325275999872,53413.27418880001 2025-03-01,01:53:16.000,60,11082482,13805,0,1740793995,12980.586727909998,60.33554754000215,53413.2392532 2025-03-01,01:53:17.000,60,11082528,14005,0,1740793996,12980.633882079994,60.37784231999831,53413.22527896001 2025-03-01,01:53:18.000,60,11082523,14365,0,1740793997,12980.68103624999,60.38489144999767,53413.24624032 2025-03-01,01:53:19.000,60,11082534,14205,0,1740793998,12980.707981489999,60.41308797000238,53413.19733048 2025-03-01,01:53:20.000,60,11082517,13645,0,1740793999,12980.76860828,60.39898971000366,53413.10649792001 2025-03-01,01:53:21.000,60,11082492,13845,0,1740794000,12980.815762449995,60.37784231999831,53413.12047216 2025-03-01,01:53:22.000,60,11082444,13925,0,1740794001,12980.92354340999,60.39898971000366,53413.15540776001 2025-03-01,01:53:23.000,60,11082502,14005,0,1740794002,12980.957224959995,60.42013710000174,53413.15540776001 2025-03-01,01:53:24.000,60,11082503,13565,0,1740794003,12981.00437912999,60.4271862300011,53413.113485040005 2025-03-01,01:53:25.000,60,11082439,13925,0,1740794004,12981.00437912999,60.43423536000046,53413.12047216 2025-03-01,01:53:26.000,60,11082479,14085,0,1740794005,12981.04479698999,60.43423536000046,53413.05060096 2025-03-01,01:53:27.000,60,11082513,13685,0,1740794006,12981.11216009,60.4271862300011,53413.13444640001 2025-03-01,01:53:28.000,60,11082517,13965,0,1740794007,12981.13236902,60.448333619999175,53413.08553656001 2025-03-01,01:53:29.000,60,11082487,13885,0,1740794008,12981.139105329996,60.48357927000325,53413.07156232 2025-03-01,01:53:30.000,60,11082542,13765,0,1740794009,12981.17278688,60.5258740499994,53413.0995108 2025-03-01,01:53:31.000,60,11082498,13885,0,1740794010,12981.226677359991,60.547021440004755,53413.12745928 2025-03-01,01:53:32.000,60,11082492,13565,0,1740794011,12981.260358909996,60.56816883000283,53413.09252368 2025-03-01,01:53:33.000,60,11082511,13845,0,1740794012,12981.294040460001,60.59636535000027,53413.183356240006 2025-03-01,01:53:34.000,60,11082535,13525,0,1740794013,12981.327722009992,60.61046360999899,53413.20431760001 2025-03-01,01:53:35.000,60,11082512,13885,0,1740794014,12981.361403559997,60.64570926000306,53413.20431760001 2025-03-01,01:53:36.000,60,11082520,13925,0,1740794015,12981.368139869992,60.688004039999214,53413.162394880004 2025-03-01,01:53:37.000,60,11082470,13565,0,1740794016,12981.395085110002,60.6386601300037,53413.14143352 2025-03-01,01:53:38.000,60,11082491,13405,0,1740794017,12981.455711900002,60.66685665000114,53413.169382 2025-03-01,01:53:39.000,60,11082542,13565,0,1740794018,12981.496129760002,60.63161100000434,53413.21829184 2025-03-01,01:53:40.000,60,11082537,13925,0,1740794019,12981.509602379992,60.60341447999963,53413.21829184 2025-03-01,01:53:41.000,60,11082518,13765,0,1740794020,12981.563492859997,60.60341447999963,53413.21829184 2025-03-01,01:53:42.000,60,11082501,13805,0,1740794021,12981.583701789998,60.57521796000219,53413.17636912001 2025-03-01,01:53:43.000,60,11082515,13845,0,1740794022,12981.597174410002,60.59636535000027,53413.211304720004 2025-03-01,01:53:44.000,60,11082502,13845,0,1740794023,12981.617383340003,60.56816883000283,53413.183356240006 2025-03-01,01:53:45.000,60,11082490,13605,0,1740794024,12981.664537509998,60.561119700003474,53413.20431760001 2025-03-01,01:53:46.000,60,11082457,13925,0,1740794025,12981.644328579998,60.561119700003474,53413.2392532 2025-03-01,01:53:47.000,60,11082426,13605,0,1740794026,12981.711691679993,60.56816883000283,53413.26720168 2025-03-01,01:53:48.000,60,11082534,13765,0,1740794027,12981.664537509998,60.61751273999835,53413.25322744001 2025-03-01,01:53:49.000,60,11082547,13645,0,1740794028,12981.657801199988,60.71620056000393,53413.2392532 2025-03-01,01:53:50.000,60,11082502,13925,0,1740794029,12981.671273819993,60.70210229999793,53413.28816304 2025-03-01,01:53:51.000,60,11082470,13565,0,1740794030,12981.684746439998,60.737347950002004,53413.281175920005 2025-03-01,01:53:52.000,60,11082505,13845,0,1740794031,12981.691482749993,60.77964272999816,53413.25322744001 2025-03-01,01:53:53.000,60,11082506,13565,0,1740794032,12981.651064889993,60.83603577000031,53413.211304720004 2025-03-01,01:53:54.000,60,11082522,13805,0,1740794033,12981.691482749993,60.8853796800031,53413.27418880001 2025-03-01,01:53:55.000,60,11082477,13645,0,1740794034,12981.725164299998,60.93472358999861,53413.26720168 2025-03-01,01:53:56.000,60,11082482,14285,0,1740794035,12981.684746439998,60.913576200000534,53413.24624032 2025-03-01,01:53:57.000,60,11082505,13605,0,1740794036,12981.704955369998,60.9840675000014,53413.29515016 2025-03-01,01:53:58.000,60,11082520,13765,0,1740794037,12981.725164299998,60.97701837000204,53413.281175920005 2025-03-01,01:53:59.000,60,11082489,13525,0,1740794038,12981.731900609993,60.99816576000012,53413.30213728001 2025-03-01,01:54:00.000,60,11082501,13685,0,1740794039,12981.785791089998,61.0193131499982,53413.31611152 2025-03-01,01:54:01.000,60,11082523,13765,0,1740794040,12981.772318469993,60.9840675000014,53413.32309864001 2025-03-01,01:54:02.000,60,11082520,13365,0,1740794041,12981.819472639989,60.99111663000076,53413.3091244 2025-03-01,01:54:03.000,60,11082525,13645,0,1740794042,12981.806000019998,60.96996924000268,53413.31611152 2025-03-01,01:54:04.000,60,11082499,13765,0,1740794043,12981.832945259994,61.00521488999948,53413.34406000001 2025-03-01,01:54:05.000,60,11082498,13685,0,1740794044,12981.819472639989,60.99816576000012,53413.37200848001 2025-03-01,01:54:06.000,60,11082532,13565,0,1740794045,12981.853154189994,60.97701837000204,53413.36502136 2025-03-01,01:54:07.000,60,11082504,14085,0,1740794046,12981.846417879999,60.96996924000268,53413.37200848001 2025-03-01,01:54:08.000,60,11082460,13645,0,1740794047,12981.873363119994,60.9840675000014,53413.39296984001 2025-03-01,01:54:09.000,60,11082453,13685,0,1740794048,12981.886835739999,60.955870980003965,53413.36502136 2025-03-01,01:54:10.000,60,11082529,13565,0,1740794049,12981.853154189994,60.962920110003324,53413.46982816001 2025-03-01,01:54:11.000,60,11082527,14045,0,1740794050,12981.873363119994,60.92062532999989,53413.44187968001 2025-03-01,01:54:12.000,60,11082538,13845,0,1740794051,12981.873363119994,60.93472358999861,53413.42790544 2025-03-01,01:54:13.000,60,11082542,13725,0,1740794052,12981.839681569989,60.92062532999989,53413.46982816001 2025-03-01,01:54:14.000,60,11082509,13805,0,1740794053,12981.812736329994,60.93472358999861,53413.53969936001 2025-03-01,01:54:15.000,60,11082509,14085,0,1740794054,12981.826208949999,60.92062532999989,53413.4838024 2025-03-01,01:54:16.000,60,11082523,13565,0,1740794055,12981.792527399994,60.92767445999925,53413.53271224 2025-03-01,01:54:17.000,60,11082529,14045,0,1740794056,12981.765582159998,60.93472358999861,53413.53969936001 2025-03-01,01:54:18.000,60,11082521,13685,0,1740794057,12981.779054779989,60.93472358999861,53413.60258344 2025-03-01,01:54:19.000,60,11082510,13645,0,1740794058,12981.752109539993,60.94177271999797,53413.58162208 2025-03-01,01:54:20.000,60,11082535,13845,0,1740794059,12981.725164299998,60.97701837000204,53413.63751904001 2025-03-01,01:54:21.000,60,11082547,13605,0,1740794060,12981.698219059988,61.01226401999884,53413.64450616 2025-03-01,01:54:22.000,60,11082496,14085,0,1740794061,12981.711691679993,61.0193131499982,53413.63053192 2025-03-01,01:54:23.000,60,11082515,13765,0,1740794062,12981.630855959993,60.99816576000012,53413.63751904001 2025-03-01,01:54:24.000,60,11082521,13845,0,1740794063,12981.651064889993,61.03341141000419,53413.67944176001 2025-03-01,01:54:25.000,60,11082517,13645,0,1740794064,12981.603910719998,61.04046054000355,53413.64450616 2025-03-01,01:54:26.000,60,11082499,13925,0,1740794065,12981.597174410002,61.01226401999884,53413.64450616 2025-03-01,01:54:27.000,60,11082519,13765,0,1740794066,12981.637592270003,61.0193131499982,53413.67944176001 2025-03-01,01:54:28.000,60,11082480,13565,0,1740794067,12981.576965480002,61.0193131499982,53413.67944176001 2025-03-01,01:54:29.000,60,11082525,13405,0,1740794068,12981.590438099993,61.00521488999948,53413.714377360004 2025-03-01,01:54:30.000,60,11082519,13765,0,1740794069,12981.556756550002,60.9840675000014,53413.693416 2025-03-01,01:54:31.000,60,11082534,13485,0,1740794070,12981.563492859997,60.96996924000268,53413.70739024001 2025-03-01,01:54:32.000,60,11082524,13605,0,1740794071,12981.550020239993,60.948821850004606,53413.714377360004 2025-03-01,01:54:33.000,60,11082542,13565,0,1740794072,12981.502866069997,60.92062532999989,53413.714377360004 2025-03-01,01:54:34.000,60,11082549,13765,0,1740794073,12981.455711900002,60.913576200000534,53413.77027432 2025-03-01,01:54:35.000,60,11082513,13885,0,1740794074,12981.374876180002,60.92062532999989,53413.70040312 2025-03-01,01:54:36.000,60,11082510,14045,0,1740794075,12981.307513079992,60.97701837000204,53413.72136448 2025-03-01,01:54:37.000,60,11082563,14085,0,1740794076,12981.273831530001,61.04046054000355,53413.70040312 2025-03-01,01:54:38.000,60,11082508,13925,0,1740794077,12981.240149979996,61.096853579998424,53413.74232584 2025-03-01,01:54:39.000,60,11082549,13925,0,1740794078,12981.166050569991,61.188492270004645,53413.75630008001 2025-03-01,01:54:40.000,60,11082520,13685,0,1740794079,12981.118896399996,61.24488530999952,53413.735338720006 2025-03-01,01:54:41.000,60,11082537,13965,0,1740794080,12981.098687469996,61.322425739999744,53413.72835160001 2025-03-01,01:54:42.000,60,11082586,13885,0,1740794081,12981.08521484999,61.322425739999744,53413.714377360004 2025-03-01,01:54:43.000,60,11082579,14005,0,1740794082,12981.09195116,61.28718009000295,53413.67245464 2025-03-01,01:54:44.000,60,11082528,14165,0,1740794083,12981.08521484999,61.28718009000295,53413.686428880006 2025-03-01,01:54:45.000,60,11082521,13845,0,1740794084,12981.09195116,61.20963966000272,53413.693416 2025-03-01,01:54:46.000,60,11082549,13565,0,1740794085,12981.08521484999,61.195541400004004,53413.72835160001 2025-03-01,01:54:47.000,60,11082503,13485,0,1740794086,12981.10542377999,61.11095184000442,53413.686428880006 2025-03-01,01:54:48.000,60,11082550,14125,0,1740794087,12981.04479698999,61.05455880000227,53413.70739024001 2025-03-01,01:54:49.000,60,11082542,14365,0,1740794088,12981.03132437,61.0193131499982,53413.714377360004 2025-03-01,01:54:50.000,60,11082521,13805,0,1740794089,12980.977433889995,61.00521488999948,53413.70739024001 2025-03-01,01:54:51.000,60,11082521,13765,0,1740794090,12980.937016029995,61.00521488999948,53413.74931296 2025-03-01,01:54:52.000,60,11082526,13925,0,1740794091,12980.91007079,60.962920110003324,53413.735338720006 2025-03-01,01:54:53.000,60,11082561,14045,0,1740794092,12980.896598169995,61.00521488999948,53413.714377360004 2025-03-01,01:54:54.000,60,11082515,13725,0,1740794093,12980.93027972,61.05455880000227,53413.74232584 2025-03-01,01:54:55.000,60,11082510,13885,0,1740794094,12980.86965293,61.089804449999065,53413.77027432 2025-03-01,01:54:56.000,60,11082533,13725,0,1740794095,12980.86965293,61.075706190000346,53413.74232584 2025-03-01,01:54:57.000,60,11082541,14165,0,1740794096,12980.88312554999,61.089804449999065,53413.79123568 2025-03-01,01:54:58.000,60,11082521,13565,0,1740794097,12980.82923507,61.096853579998424,53413.74232584 2025-03-01,01:54:59.000,60,11082527,13645,0,1740794098,12980.856180309995,61.06865706000099,53413.74931296 2025-03-01,01:55:00.000,60,11082525,14005,0,1740794099,12980.82923507,61.00521488999948,53413.70040312 2025-03-01,01:55:01.000,60,11082543,13805,0,1740794100,12980.856180309995,60.99111663000076,53413.77027432 2025-03-01,01:55:02.000,60,11082532,13885,0,1740794101,12980.80228982999,60.9840675000014,53413.74232584 2025-03-01,01:55:03.000,60,11082576,13405,0,1740794102,12980.80902614,60.93472358999861,53413.735338720006 2025-03-01,01:55:04.000,60,11082521,14005,0,1740794103,12980.775344589994,60.92062532999989,53413.74931296 2025-03-01,01:55:05.000,60,11082499,14005,0,1740794104,12980.74166303999,60.89242881000246,53413.79123568 2025-03-01,01:55:06.000,60,11082515,13885,0,1740794105,12980.74166303999,60.94177271999797,53413.7632872 2025-03-01,01:55:07.000,60,11082528,13645,0,1740794106,12980.734926729994,60.92062532999989,53413.75630008001 2025-03-01,01:55:08.000,60,11082508,14045,0,1740794107,12980.694508869994,60.955870980003965,53413.7982228 2025-03-01,01:55:09.000,60,11082543,13605,0,1740794108,12980.660827319989,61.00521488999948,53413.75630008001 2025-03-01,01:55:10.000,60,11082544,14085,0,1740794109,12980.633882079994,61.04750967000291,53413.693416 2025-03-01,01:55:11.000,60,11082574,13765,0,1740794110,12980.68103624999,61.089804449999065,53413.77726144001 2025-03-01,01:55:12.000,60,11082509,14245,0,1740794111,12980.640618389989,61.125050100003136,53413.72136448 2025-03-01,01:55:13.000,60,11082528,14085,0,1740794112,12980.640618389989,61.139148360001855,53413.75630008001 2025-03-01,01:55:14.000,60,11082530,14205,0,1740794113,12980.694508869994,61.16734487999929,53413.75630008001 2025-03-01,01:55:15.000,60,11082573,13645,0,1740794114,12980.674299939994,61.15324662000057,53413.74931296 2025-03-01,01:55:16.000,60,11082544,13885,0,1740794115,12980.70124517999,61.11095184000442,53413.7632872 2025-03-01,01:55:17.000,60,11082533,13565,0,1740794116,12980.728190419999,61.089804449999065,53413.74931296 2025-03-01,01:55:18.000,60,11082579,13805,0,1740794117,12980.74166303999,61.06160793000163,53413.80520992001 2025-03-01,01:55:19.000,60,11082580,13845,0,1740794118,12980.734926729994,61.03341141000419,53413.72835160001 2025-03-01,01:55:20.000,60,11082538,13725,0,1740794119,12980.728190419999,60.94177271999797,53413.74232584 2025-03-01,01:55:21.000,60,11082535,13765,0,1740794120,12980.687772559999,60.906527070001175,53413.74232584 2025-03-01,01:55:22.000,60,11082523,13685,0,1740794121,12980.606936839999,60.87128142000438,53413.7982228 2025-03-01,01:55:23.000,60,11082585,14005,0,1740794122,12980.539573739989,60.850134029999026,53413.80520992001 2025-03-01,01:55:24.000,60,11082529,13605,0,1740794123,12980.478946949988,60.84308489999967,53413.784248560005 2025-03-01,01:55:25.000,60,11082564,13725,0,1740794124,12980.404847539998,60.850134029999026,53413.77027432 2025-03-01,01:55:26.000,60,11082522,13645,0,1740794125,12980.364429679998,60.81488838000223,53413.70739024001 2025-03-01,01:55:27.000,60,11082501,13805,0,1740794126,12980.330748129993,60.850134029999026,53413.74931296 2025-03-01,01:55:28.000,60,11082567,13805,0,1740794127,12980.303802889997,60.899477940001816,53413.74232584 2025-03-01,01:55:29.000,60,11082538,13925,0,1740794128,12980.297066580002,60.89242881000246,53413.72835160001 2025-03-01,01:55:30.000,60,11082509,13925,0,1740794129,12980.317275510002,60.948821850004606,53413.72835160001 2025-03-01,01:55:31.000,60,11082538,13725,0,1740794130,12980.330748129993,60.94177271999797,53413.70040312 2025-03-01,01:55:32.000,60,11082507,14005,0,1740794131,12980.310539199992,60.948821850004606,53413.70739024001 2025-03-01,01:55:33.000,60,11082573,13725,0,1740794132,12980.371165989993,60.97701837000204,53413.693416 2025-03-01,01:55:34.000,60,11082515,13885,0,1740794133,12980.377902300002,60.962920110003324,53413.67944176001 2025-03-01,01:55:35.000,60,11082496,13565,0,1740794134,12980.411583849993,60.89242881000246,53413.693416 2025-03-01,01:55:36.000,60,11082535,14085,0,1740794135,12980.425056469998,60.857183159998385,53413.65149328 2025-03-01,01:55:37.000,60,11082544,14045,0,1740794136,12980.438529089988,60.76554446999944,53413.77726144001 2025-03-01,01:55:38.000,60,11082507,13885,0,1740794137,12980.425056469998,60.79374099000415,53413.70739024001 2025-03-01,01:55:39.000,60,11082525,13085,0,1740794138,12980.391374919993,60.673905780000496,53413.70739024001 2025-03-01,01:55:40.000,60,11082528,13925,0,1740794139,12980.364429679998,60.66685665000114,53413.735338720006 2025-03-01,01:55:41.000,60,11082525,13525,0,1740794140,12980.303802889997,60.65275839000242,53413.714377360004 2025-03-01,01:55:42.000,60,11082515,14085,0,1740794141,12980.263385029997,60.63161100000434,53413.686428880006 2025-03-01,01:55:43.000,60,11082494,13605,0,1740794142,12980.162340379997,60.65275839000242,53413.72136448 2025-03-01,01:55:44.000,60,11082500,14005,0,1740794143,12980.108449899992,60.673905780000496,53413.63751904001 2025-03-01,01:55:45.000,60,11082467,13925,0,1740794144,12980.068032039992,60.723249690003286,53413.70040312 2025-03-01,01:55:46.000,60,11082540,13925,0,1740794145,12980.014141560001,60.70915143000457,53413.665467520004 2025-03-01,01:55:47.000,60,11082499,13725,0,1740794146,12979.960251079996,60.71620056000393,53413.70739024001 2025-03-01,01:55:48.000,60,11082552,13965,0,1740794147,12979.899624289996,60.75849534000008,53413.686428880006 2025-03-01,01:55:49.000,60,11082521,13685,0,1740794148,12979.859206429996,60.723249690003286,53413.65848040001 2025-03-01,01:55:50.000,60,11082493,13445,0,1740794149,12979.879415359996,60.680954909999855,53413.63751904001 2025-03-01,01:55:51.000,60,11082501,13885,0,1740794150,12979.87267905,60.65980752000178,53413.63053192 2025-03-01,01:55:52.000,60,11082504,13485,0,1740794151,12979.89288798,60.64570926000306,53413.60258344 2025-03-01,01:55:53.000,60,11082508,13885,0,1740794152,12979.859206429996,60.61046360999899,53413.56066072001 2025-03-01,01:55:54.000,60,11082528,13365,0,1740794153,12979.80531594999,60.58931622000091,53413.58860920001 2025-03-01,01:55:55.000,60,11082522,13525,0,1740794154,12979.84573380999,60.554070570004114,53413.56066072001 2025-03-01,01:55:56.000,60,11082509,14005,0,1740794155,12979.778370709995,60.561119700003474,53413.5536736 2025-03-01,01:55:57.000,60,11082444,13765,0,1740794156,12979.81205226,60.56816883000283,53413.5536736 2025-03-01,01:55:58.000,60,11082488,13565,0,1740794157,12979.76489808999,60.53997230999812,53413.58860920001 2025-03-01,01:55:59.000,60,11082527,13605,0,1740794158,12979.68406236999,60.60341447999963,53413.52572512 2025-03-01,01:56:00.000,60,11082479,13925,0,1740794159,12979.616699269995,60.66685665000114,53413.58162208 2025-03-01,01:56:01.000,60,11082517,13605,0,1740794160,12979.54259985999,60.71620056000393,53413.546686480004 2025-03-01,01:56:02.000,60,11082494,13685,0,1740794161,12979.488709379999,60.7725935999988,53413.52572512 2025-03-01,01:56:03.000,60,11082464,13885,0,1740794162,12979.46176413999,60.82193751000159,53413.47681528 2025-03-01,01:56:04.000,60,11082489,13725,0,1740794163,12979.401137349989,60.87128142000438,53413.43489256 2025-03-01,01:56:05.000,60,11082505,13685,0,1740794164,12979.394401039994,60.906527070001175,53413.45585392 2025-03-01,01:56:06.000,60,11082509,13645,0,1740794165,12979.387664729999,60.94177271999797,53413.518738000006 2025-03-01,01:56:07.000,60,11082565,13885,0,1740794166,12979.407873659999,60.99111663000076,53413.42091832001 2025-03-01,01:56:08.000,60,11082490,13965,0,1740794167,12979.380928419989,60.9840675000014,53413.399956960006 2025-03-01,01:56:09.000,60,11082464,13965,0,1740794168,12979.401137349989,60.92767445999925,53413.42091832001 2025-03-01,01:56:10.000,60,11082487,13645,0,1740794169,12979.468500449999,60.906527070001175,53413.42790544 2025-03-01,01:56:11.000,60,11082501,13605,0,1740794170,12979.46176413999,60.87833055000374,53413.47681528 2025-03-01,01:56:12.000,60,11082507,13645,0,1740794171,12979.475236759994,60.850134029999026,53413.4139312 2025-03-01,01:56:13.000,60,11082543,13925,0,1740794172,12979.495445689994,60.79374099000415,53413.38598272 2025-03-01,01:56:14.000,60,11082479,13525,0,1740794173,12979.508918309999,60.81488838000223,53413.39296984001 2025-03-01,01:56:15.000,60,11082505,13565,0,1740794174,12979.508918309999,60.75849534000008,53413.34406000001 2025-03-01,01:56:16.000,60,11082512,13565,0,1740794175,12979.515654619994,60.75849534000008,53413.37200848001 2025-03-01,01:56:17.000,60,11082549,13885,0,1740794176,12979.488709379999,60.76554446999944,53413.37200848001 2025-03-01,01:56:18.000,60,11082489,13325,0,1740794177,12979.468500449999,60.75144621000072,53413.29515016 2025-03-01,01:56:19.000,60,11082505,13805,0,1740794178,12979.475236759994,60.79374099000415,53413.30213728001 2025-03-01,01:56:20.000,60,11082489,13845,0,1740794179,12979.441555209989,60.80783925000287,53413.28816304 2025-03-01,01:56:21.000,60,11082510,13965,0,1740794180,12979.347246869998,60.81488838000223,53413.33707288 2025-03-01,01:56:22.000,60,11082513,13485,0,1740794181,12979.327037939998,60.8853796800031,53413.29515016 2025-03-01,01:56:23.000,60,11082507,13765,0,1740794182,12979.286620079998,60.96996924000268,53413.26720168 2025-03-01,01:56:24.000,60,11082543,13925,0,1740794183,12979.232729599993,61.0193131499982,53413.27418880001 2025-03-01,01:56:25.000,60,11082482,13765,0,1740794184,12979.172102809993,61.075706190000346,53413.27418880001 2025-03-01,01:56:26.000,60,11082487,14245,0,1740794185,12979.151893879993,61.05455880000227,53413.30213728001 2025-03-01,01:56:27.000,60,11082579,13805,0,1740794186,12979.131684949993,61.075706190000346,53413.281175920005 2025-03-01,01:56:28.000,60,11082490,13405,0,1740794187,12979.124948639997,61.075706190000346,53413.183356240006 2025-03-01,01:56:29.000,60,11082517,13645,0,1740794188,12979.098003400002,61.075706190000346,53413.183356240006 2025-03-01,01:56:30.000,60,11082514,14245,0,1740794189,12979.124948639997,61.04046054000355,53413.169382 2025-03-01,01:56:31.000,60,11082569,13805,0,1740794190,12979.138421260002,60.99816576000012,53413.17636912001 2025-03-01,01:56:32.000,60,11082524,13645,0,1740794191,12979.104739709997,60.9840675000014,53413.15540776001 2025-03-01,01:56:33.000,60,11082511,13805,0,1740794192,12979.077794470002,60.96996924000268,53413.12047216 2025-03-01,01:56:34.000,60,11082479,13845,0,1740794193,12979.084530779997,61.03341141000419,53413.13444640001 2025-03-01,01:56:35.000,60,11082574,13565,0,1740794194,12979.064321849997,60.9840675000014,53413.12047216 2025-03-01,01:56:36.000,60,11082505,13365,0,1740794195,12978.990222439992,60.99111663000076,53413.043613840004 2025-03-01,01:56:37.000,60,11082494,13565,0,1740794196,12978.976749820002,61.075706190000346,53413.13444640001 2025-03-01,01:56:38.000,60,11082534,13525,0,1740794197,12978.929595649992,61.16734487999929,53413.07156232 2025-03-01,01:56:39.000,60,11082525,13725,0,1740794198,12978.882441479996,61.22373792000144,53413.09252368 2025-03-01,01:56:40.000,60,11082487,13485,0,1740794199,12978.862232549996,61.20963966000272,53413.07156232 2025-03-01,01:56:41.000,60,11082555,13685,0,1740794200,12978.828550999991,61.23783618000016,53413.05060096 2025-03-01,01:56:42.000,60,11082543,13565,0,1740794201,12978.801605759996,61.24488530999952,53413.00867824001 2025-03-01,01:56:43.000,60,11082516,13645,0,1740794202,12978.794869450001,61.23783618000016,53412.98072976 2025-03-01,01:56:44.000,60,11082468,13925,0,1740794203,12978.794869450001,61.2307870500008,53412.93181992 2025-03-01,01:56:45.000,60,11082486,13725,0,1740794204,12978.77466052,61.21668879000208,53412.97374264 2025-03-01,01:56:46.000,60,11082575,13685,0,1740794205,12978.828550999991,61.20963966000272,53412.9248328 2025-03-01,01:56:47.000,60,11082576,13925,0,1740794206,12978.801605759996,61.18144313999801,53412.91085856 2025-03-01,01:56:48.000,60,11082528,13725,0,1740794207,12978.855496240001,61.146197490001214,53412.88291008 2025-03-01,01:56:49.000,60,11082465,13605,0,1740794208,12978.929595649992,61.132099230002495,53412.945794160005 2025-03-01,01:56:50.000,60,11082480,13725,0,1740794209,12978.929595649992,61.132099230002495,53412.88989720001 2025-03-01,01:56:51.000,60,11082511,13645,0,1740794210,12978.970013509992,61.146197490001214,53412.91085856 2025-03-01,01:56:52.000,60,11082510,13845,0,1740794211,12979.057585540002,61.188492270004645,53412.86893584001 2025-03-01,01:56:53.000,60,11082515,13885,0,1740794212,12979.098003400002,61.20963966000272,53412.896884320005 2025-03-01,01:56:54.000,60,11082490,13925,0,1740794213,12979.124948639997,61.27308183000423,53412.86194872 2025-03-01,01:56:55.000,60,11082483,13925,0,1740794214,12979.098003400002,61.33652399999846,53412.86893584001 2025-03-01,01:56:56.000,60,11082532,14285,0,1740794215,12979.104739709997,61.38586791000125,53412.84098736001 2025-03-01,01:56:57.000,60,11082513,13645,0,1740794216,12979.098003400002,61.44931008000276,53412.83400024 2025-03-01,01:56:58.000,60,11082475,13805,0,1740794217,12979.084530779997,61.51980138000363,53412.847974480006 2025-03-01,01:56:59.000,60,11082515,13805,0,1740794218,12979.044112919997,61.56914528999914,53412.81303888 2025-03-01,01:57:00.000,60,11082529,13725,0,1740794219,12979.037376610002,61.58324354999786,53412.82002600001 2025-03-01,01:57:01.000,60,11082533,13605,0,1740794220,12978.990222439992,61.56209615999978,53412.80605176 2025-03-01,01:57:02.000,60,11082535,13645,0,1740794221,12978.936331960002,61.533899640002346,53412.75714192 2025-03-01,01:57:03.000,60,11082496,14005,0,1740794222,12978.909386719992,61.50570312000491,53412.7850904 2025-03-01,01:57:04.000,60,11082501,13885,0,1740794223,12978.929595649992,61.44931008000276,53412.827013120004 2025-03-01,01:57:05.000,60,11082490,13805,0,1740794224,12978.842023619996,61.42111355999805,53412.74316768 2025-03-01,01:57:06.000,60,11082535,13765,0,1740794225,12978.821814689996,61.357671390003816,53412.708232080004 2025-03-01,01:57:07.000,60,11082535,13485,0,1740794226,12978.794869450001,61.308327480001026,53412.79207752 2025-03-01,01:57:08.000,60,11082546,13405,0,1740794227,12978.747715279991,61.27308183000423,53412.72220632001 2025-03-01,01:57:09.000,60,11082463,13765,0,1740794228,12978.720770039996,61.21668879000208,53412.74316768 2025-03-01,01:57:10.000,60,11082525,14005,0,1740794229,12978.680352179996,61.20259053000336,53412.708232080004 2025-03-01,01:57:11.000,60,11082537,13645,0,1740794230,12978.65340694,61.20259053000336,53412.67329648001 2025-03-01,01:57:12.000,60,11082533,13765,0,1740794231,12978.599516459995,61.17439400999865,53412.7152192 2025-03-01,01:57:13.000,60,11082504,13765,0,1740794232,12978.54562597999,61.22373792000144,53412.65233512001 2025-03-01,01:57:14.000,60,11082495,14045,0,1740794233,12978.478262879995,61.24488530999952,53412.62438664 2025-03-01,01:57:15.000,60,11082503,14005,0,1740794234,12978.48499918999,61.26603270000487,53412.659322240004 2025-03-01,01:57:16.000,60,11082585,13645,0,1740794235,12978.458053949995,61.26603270000487,53412.60342528001 2025-03-01,01:57:17.000,60,11082602,13925,0,1740794236,12978.46479025999,61.30127835000167,53412.60342528001 2025-03-01,01:57:18.000,60,11082541,13605,0,1740794237,12978.46479025999,61.3294748699991,53412.56848968 2025-03-01,01:57:19.000,60,11082503,13725,0,1740794238,12978.46479025999,61.322425739999744,53412.55451544001 2025-03-01,01:57:20.000,60,11082503,13485,0,1740794239,12978.48499918999,61.28718009000295,53412.53355408001 2025-03-01,01:57:21.000,60,11082473,13885,0,1740794240,12978.478262879995,61.22373792000144,53412.512592720006 2025-03-01,01:57:22.000,60,11082511,14045,0,1740794241,12978.50520811999,61.195541400004004,53412.51957984 2025-03-01,01:57:23.000,60,11082545,14085,0,1740794242,12978.538889669995,61.18144313999801,53412.512592720006 2025-03-01,01:57:24.000,60,11082525,13765,0,1740794243,12978.48499918999,61.10390270999778,53412.58246392001 2025-03-01,01:57:25.000,60,11082510,13565,0,1740794244,12978.46479025999,61.04750967000291,53412.512592720006 2025-03-01,01:57:26.000,60,11082503,13765,0,1740794245,12978.437845019995,61.05455880000227,53412.48464424001 2025-03-01,01:57:27.000,60,11082545,13925,0,1740794246,12978.43110871,60.99111663000076,53412.48464424001 2025-03-01,01:57:28.000,60,11082517,14045,0,1740794247,12978.44458132999,60.96996924000268,53412.47067 2025-03-01,01:57:29.000,60,11082553,13725,0,1740794248,12978.39069085,60.955870980003965,53412.47765712 2025-03-01,01:57:30.000,60,11082536,14245,0,1740794249,12978.36374560999,60.955870980003965,53412.43573440001 2025-03-01,01:57:31.000,60,11082494,13565,0,1740794250,12978.357009299994,60.96996924000268,53412.4007988 2025-03-01,01:57:32.000,60,11082582,13605,0,1740794251,12978.357009299994,60.97701837000204,53412.40778592 2025-03-01,01:57:33.000,60,11082510,13725,0,1740794252,12978.36374560999,61.0193131499982,53412.3309276 2025-03-01,01:57:34.000,60,11082491,13565,0,1740794253,12978.43110871,61.06865706000099,53412.35188896 2025-03-01,01:57:35.000,60,11082524,13925,0,1740794254,12978.437845019995,61.075706190000346,53412.31695336001 2025-03-01,01:57:36.000,60,11082529,13405,0,1740794255,12978.4917355,61.125050100003136,53412.344901840006 2025-03-01,01:57:37.000,60,11082562,13845,0,1740794256,12978.50520811999,61.16734487999929,53412.2610564 2025-03-01,01:57:38.000,60,11082550,13565,0,1740794257,12978.518680739995,61.18144313999801,53412.33791472001 2025-03-01,01:57:39.000,60,11082488,13645,0,1740794258,12978.52541704999,61.20259053000336,53412.30297912 2025-03-01,01:57:40.000,60,11082550,14005,0,1740794259,12978.579307529995,61.23783618000016,53412.275030640005 2025-03-01,01:57:41.000,60,11082489,13725,0,1740794260,12978.56583490999,61.26603270000487,53412.28201776 2025-03-01,01:57:42.000,60,11082501,13325,0,1740794261,12978.55236229,61.26603270000487,53412.26804352001 2025-03-01,01:57:43.000,60,11082544,14245,0,1740794262,12978.52541704999,61.27308183000423,53412.28201776 2025-03-01,01:57:44.000,60,11082536,13925,0,1740794263,12978.53215336,61.23783618000016,53412.28201776 2025-03-01,01:57:45.000,60,11082594,13565,0,1740794264,12978.51194443,61.21668879000208,53412.30297912 2025-03-01,01:57:46.000,60,11082530,13725,0,1740794265,12978.41089978,61.2307870500008,53412.23310792 2025-03-01,01:57:47.000,60,11082521,13565,0,1740794266,12978.417636089995,61.20259053000336,53412.23310792 2025-03-01,01:57:48.000,60,11082489,13405,0,1740794267,12978.36374560999,61.17439400999865,53412.25406928 2025-03-01,01:57:49.000,60,11082482,13685,0,1740794268,12978.30311881999,61.188492270004645,53412.29599200001 2025-03-01,01:57:50.000,60,11082520,14085,0,1740794269,12978.309855129999,61.16734487999929,53412.289004879996 2025-03-01,01:57:51.000,60,11082502,13685,0,1740794270,12978.26270095999,61.146197490001214,53412.24009504 2025-03-01,01:57:52.000,60,11082528,13325,0,1740794271,12978.276173579994,61.146197490001214,53412.24009504 2025-03-01,01:57:53.000,60,11082521,13685,0,1740794272,12978.28290988999,61.11800097000378,53412.21913368001 2025-03-01,01:57:54.000,60,11082518,13925,0,1740794273,12978.309855129999,61.10390270999778,53412.24708216001 2025-03-01,01:57:55.000,60,11082548,13725,0,1740794274,12978.309855129999,61.096853579998424,53412.21913368001 2025-03-01,01:57:56.000,60,11082540,13685,0,1740794275,12978.296382509994,61.05455880000227,53412.23310792 2025-03-01,01:57:57.000,60,11082510,13965,0,1740794276,12978.32332774999,61.04750967000291,53412.13528824 2025-03-01,01:57:58.000,60,11082528,13885,0,1740794277,12978.296382509994,61.04750967000291,53412.13528824 2025-03-01,01:57:59.000,60,11082546,13765,0,1740794278,12978.316591439994,61.03341141000419,53412.21214656 2025-03-01,01:58:00.000,60,11082492,13925,0,1740794279,12978.32332774999,60.99816576000012,53412.107339760005 2025-03-01,01:58:01.000,60,11082508,13405,0,1740794280,12978.309855129999,60.99816576000012,53412.13528824 2025-03-01,01:58:02.000,60,11082467,13645,0,1740794281,12978.296382509994,60.99816576000012,53412.07240416 2025-03-01,01:58:03.000,60,11082521,13965,0,1740794282,12978.316591439994,60.9840675000014,53412.07939128001 2025-03-01,01:58:04.000,60,11082494,14085,0,1740794283,12978.26270095999,61.04750967000291,53412.07240416 2025-03-01,01:58:05.000,60,11082513,13645,0,1740794284,12978.26270095999,61.06160793000163,53412.11432688 2025-03-01,01:58:06.000,60,11082495,13725,0,1740794285,12978.235755719994,61.082755319999706,53412.09336552 2025-03-01,01:58:07.000,60,11082533,13765,0,1740794286,12978.26270095999,61.146197490001214,53412.10035264001 2025-03-01,01:58:08.000,60,11082533,14085,0,1740794287,12978.269437269999,61.195541400004004,53412.03746856 2025-03-01,01:58:09.000,60,11082512,13685,0,1740794288,12978.30311881999,61.22373792000144,53412.03048144001 2025-03-01,01:58:10.000,60,11082523,13805,0,1740794289,12978.30311881999,61.23783618000016,53412.02349432 2025-03-01,01:58:11.000,60,11082551,14045,0,1740794290,12978.309855129999,61.29422922000231,53412.02349432 2025-03-01,01:58:12.000,60,11082576,13845,0,1740794291,12978.336800369994,61.30127835000167,53411.97458448 2025-03-01,01:58:13.000,60,11082520,13405,0,1740794292,12978.357009299994,61.371769650002534,53411.98157160001 2025-03-01,01:58:14.000,60,11082525,13565,0,1740794293,12978.417636089995,61.35062226000446,53411.96061024001 2025-03-01,01:58:15.000,60,11082513,13685,0,1740794294,12978.47152657,61.37881878000189,53411.96759736 2025-03-01,01:58:16.000,60,11082489,13685,0,1740794295,12978.51194443,61.364720520003175,53411.93266176001 2025-03-01,01:58:17.000,60,11082552,13725,0,1740794296,12978.58604383999,61.371769650002534,53411.946636 2025-03-01,01:58:18.000,60,11082518,13685,0,1740794297,12978.660143249996,61.34357312999782,53411.939648880005 2025-03-01,01:58:19.000,60,11082540,13525,0,1740794298,12978.707297419991,61.322425739999744,53411.946636 2025-03-01,01:58:20.000,60,11082539,14125,0,1740794299,12978.71403373,61.308327480001026,53411.89772616 2025-03-01,01:58:21.000,60,11082531,13245,0,1740794300,12978.707297419991,61.30127835000167,53411.939648880005 2025-03-01,01:58:22.000,60,11082561,13645,0,1740794301,12978.767924209991,61.3294748699991,53411.91868752 2025-03-01,01:58:23.000,60,11082475,13685,0,1740794302,12978.788133139991,61.34357312999782,53411.96759736 2025-03-01,01:58:24.000,60,11082503,13765,0,1740794303,12978.788133139991,61.364720520003175,53411.99554584 2025-03-01,01:58:25.000,60,11082534,13685,0,1740794304,12978.77466052,61.357671390003816,53412.009520080006 2025-03-01,01:58:26.000,60,11082522,14005,0,1740794305,12978.77466052,61.357671390003816,53411.91868752 2025-03-01,01:58:27.000,60,11082553,13845,0,1740794306,12978.767924209991,61.357671390003816,53411.97458448 2025-03-01,01:58:28.000,60,11082520,14165,0,1740794307,12978.727506349991,61.38586791000125,53411.988558720004 2025-03-01,01:58:29.000,60,11082523,13685,0,1740794308,12978.700561109996,61.41406442999869,53411.99554584 2025-03-01,01:58:30.000,60,11082515,13605,0,1740794309,12978.680352179996,61.40701529999933,53411.988558720004 2025-03-01,01:58:31.000,60,11082511,13925,0,1740794310,12978.680352179996,61.41406442999869,53412.03746856 2025-03-01,01:58:32.000,60,11082520,13685,0,1740794311,12978.660143249996,61.37881878000189,53412.00253296001 2025-03-01,01:58:33.000,60,11082522,13645,0,1740794312,12978.61298908,61.39291704000061,53412.009520080006 2025-03-01,01:58:34.000,60,11082502,13805,0,1740794313,12978.62646169999,61.371769650002534,53411.988558720004 2025-03-01,01:58:35.000,60,11082505,13565,0,1740794314,12978.58604383999,61.371769650002534,53412.058429920005 2025-03-01,01:58:36.000,60,11082501,13885,0,1740794315,12978.56583490999,61.357671390003816,53412.0165072 2025-03-01,01:58:37.000,60,11082525,13645,0,1740794316,12978.53215336,61.42111355999805,53411.988558720004 2025-03-01,01:58:38.000,60,11082491,13845,0,1740794317,12978.50520811999,61.39291704000061,53412.0165072 2025-03-01,01:58:39.000,60,11082518,13925,0,1740794318,12978.437845019995,61.3294748699991,53412.02349432 2025-03-01,01:58:40.000,60,11082494,13925,0,1740794319,12978.45131764,61.322425739999744,53412.009520080006 2025-03-01,01:58:41.000,60,11082546,13685,0,1740794320,12978.397427159995,61.3294748699991,53411.946636 2025-03-01,01:58:42.000,60,11082514,13605,0,1740794321,12978.36374560999,61.29422922000231,53411.92567464 2025-03-01,01:58:43.000,60,11082503,13565,0,1740794322,12978.34353667999,61.308327480001026,53411.96759736 2025-03-01,01:58:44.000,60,11082531,13685,0,1740794323,12978.377218229994,61.29422922000231,53411.939648880005 2025-03-01,01:58:45.000,60,11082499,13765,0,1740794324,12978.36374560999,61.30127835000167,53411.939648880005 2025-03-01,01:58:46.000,60,11082489,13685,0,1740794325,12978.38395453999,61.25193443999888,53411.90471328 2025-03-01,01:58:47.000,60,11082560,13965,0,1740794326,12978.41089978,61.25193443999888,53411.890739040005 2025-03-01,01:58:48.000,60,11082544,13885,0,1740794327,12978.417636089995,61.25193443999888,53411.939648880005 2025-03-01,01:58:49.000,60,11082514,13605,0,1740794328,12978.42437239999,61.26603270000487,53411.89772616 2025-03-01,01:58:50.000,60,11082510,13765,0,1740794329,12978.46479025999,61.26603270000487,53411.85580344 2025-03-01,01:58:51.000,60,11082525,13965,0,1740794330,12978.498471809995,61.28013096000359,53411.83484208001 2025-03-01,01:58:52.000,60,11082497,13885,0,1740794331,12978.538889669995,61.27308183000423,53411.84881632 2025-03-01,01:58:53.000,60,11082540,14245,0,1740794332,12978.559098599995,61.308327480001026,53411.85580344 2025-03-01,01:58:54.000,60,11082523,13765,0,1740794333,12978.599516459995,61.3294748699991,53411.79990648 2025-03-01,01:58:55.000,60,11082538,13525,0,1740794334,12978.619725389995,61.35062226000446,53411.76497088001 2025-03-01,01:58:56.000,60,11082505,13965,0,1740794335,12978.66687955999,61.38586791000125,53411.79990648 2025-03-01,01:58:57.000,60,11082514,13605,0,1740794336,12978.71403373,61.43521182000404,53411.81388072001 2025-03-01,01:58:58.000,60,11082492,13525,0,1740794337,12978.727506349991,61.484555729999556,53411.820867840004 2025-03-01,01:58:59.000,60,11082519,13965,0,1740794338,12978.73424266,61.498653989998274,53411.84881632 2025-03-01,01:59:00.000,60,11082505,14085,0,1740794339,12978.788133139991,61.52685051000299,53411.82785496 2025-03-01,01:59:01.000,60,11082538,13685,0,1740794340,12978.828550999991,61.52685051000299,53411.86279056001 2025-03-01,01:59:02.000,60,11082542,14245,0,1740794341,12978.842023619996,61.51275225000427,53411.86279056001 2025-03-01,01:59:03.000,60,11082535,13805,0,1740794342,12978.909386719992,61.5761944199985,53411.89772616 2025-03-01,01:59:04.000,60,11082523,14045,0,1740794343,12978.922859339997,61.5761944199985,53411.92567464 2025-03-01,01:59:05.000,60,11082516,13885,0,1740794344,12978.922859339997,61.60439094000321,53411.890739040005 2025-03-01,01:59:06.000,60,11082535,13885,0,1740794345,12979.003695059997,61.61848920000193,53411.91868752 2025-03-01,01:59:07.000,60,11082517,13645,0,1740794346,12979.057585540002,61.61144007000257,53411.946636 2025-03-01,01:59:08.000,60,11082545,13885,0,1740794347,12979.030640299992,61.63258746000065,53411.90471328 2025-03-01,01:59:09.000,60,11082567,13805,0,1740794348,12979.050849229992,61.61144007000257,53411.92567464 2025-03-01,01:59:10.000,60,11082563,13805,0,1740794349,12979.098003400002,61.597341810003854,53411.88375192001 2025-03-01,01:59:11.000,60,11082507,13565,0,1740794350,12979.091267089992,61.5761944199985,53411.96061024001 2025-03-01,01:59:12.000,60,11082535,13565,0,1740794351,12979.098003400002,61.590292680004495,53411.946636 2025-03-01,01:59:13.000,60,11082532,14045,0,1740794352,12979.111476019993,61.56209615999978,53411.946636 2025-03-01,01:59:14.000,60,11082493,14125,0,1740794353,12979.138421260002,61.56209615999978,53411.99554584 2025-03-01,01:59:15.000,60,11082504,13805,0,1740794354,12979.172102809993,61.56914528999914,53411.93266176001 2025-03-01,01:59:16.000,60,11082522,13725,0,1740794355,12979.212520669993,61.547997900001064,53411.98157160001 2025-03-01,01:59:17.000,60,11082487,13565,0,1740794356,12979.273147459993,61.540948770001705,53411.97458448 2025-03-01,01:59:18.000,60,11082533,14165,0,1740794357,12979.327037939998,61.58324354999786,53412.0165072 2025-03-01,01:59:19.000,60,11082510,13605,0,1740794358,12979.374192109994,61.5761944199985,53412.00253296001 2025-03-01,01:59:20.000,60,11082562,13805,0,1740794359,12979.468500449999,61.60439094000321,53412.009520080006 2025-03-01,01:59:21.000,60,11082546,14405,0,1740794360,12979.535863549994,61.61144007000257,53412.04445568 2025-03-01,01:59:22.000,60,11082508,13925,0,1740794361,12979.616699269995,61.590292680004495,53412.0863784 2025-03-01,01:59:23.000,60,11082543,14085,0,1740794362,12979.66385343999,61.58324354999786,53412.07240416 2025-03-01,01:59:24.000,60,11082543,13805,0,1740794363,12979.74468915999,61.590292680004495,53412.11432688 2025-03-01,01:59:25.000,60,11082525,13765,0,1740794364,12979.85247012,61.56914528999914,53412.121313999996 2025-03-01,01:59:26.000,60,11082545,13845,0,1740794365,12979.90636059999,61.58324354999786,53412.156249600004 2025-03-01,01:59:27.000,60,11082513,13925,0,1740794366,12979.919833219996,61.56209615999978,53412.18419808 2025-03-01,01:59:28.000,60,11082573,13805,0,1740794367,12979.980460009996,61.58324354999786,53412.17022384001 2025-03-01,01:59:29.000,60,11082585,13965,0,1740794368,12979.993932630001,61.60439094000321,53412.21913368001 2025-03-01,01:59:30.000,60,11082564,13925,0,1740794369,12980.061295729996,61.590292680004495,53412.19817232001 2025-03-01,01:59:31.000,60,11082553,13245,0,1740794370,12980.081504659996,61.61144007000257,53412.226120800005 2025-03-01,01:59:32.000,60,11082491,14085,0,1740794371,12980.108449899992,61.68193137000344,53412.30996624 2025-03-01,01:59:33.000,60,11082576,13565,0,1740794372,12980.162340379997,61.69602963000216,53412.25406928 2025-03-01,01:59:34.000,60,11082557,13805,0,1740794373,12980.196021930002,61.73832440999831,53412.26804352001 2025-03-01,01:59:35.000,60,11082549,13925,0,1740794374,12980.229703479992,61.8229139699979,53412.275030640005 2025-03-01,01:59:36.000,60,11082524,13685,0,1740794375,12980.297066580002,61.87225788000069,53412.28201776 2025-03-01,01:59:37.000,60,11082523,13645,0,1740794376,12980.350957059993,61.90750353000476,53412.323940480004 2025-03-01,01:59:38.000,60,11082525,13765,0,1740794377,12980.458738019988,61.9357000500022,53412.35887608 2025-03-01,01:59:39.000,60,11082597,13685,0,1740794378,12980.532837429993,61.98504395999771,53412.35887608 2025-03-01,01:59:40.000,60,11082471,13405,0,1740794379,12980.627145769999,61.999142220003705,53412.323940480004 2025-03-01,01:59:41.000,60,11082566,13765,0,1740794380,12980.76187196999,62.04143699999986,53412.38682456001 2025-03-01,01:59:42.000,60,11082504,13805,0,1740794381,12980.856180309995,62.05553525999858,53412.4007988 2025-03-01,01:59:43.000,60,11082581,13765,0,1740794382,12980.997642819995,62.05553525999858,53412.44970864 2025-03-01,01:59:44.000,60,11082557,13685,0,1740794383,12981.10542377999,62.07668265000393,53412.42176016 2025-03-01,01:59:45.000,60,11082555,14045,0,1740794384,12981.233413670001,62.02028961000178,53412.47765712 2025-03-01,01:59:46.000,60,11082543,13965,0,1740794385,12981.320985699997,62.0343878700005,53412.51957984 2025-03-01,01:59:47.000,60,11082516,13565,0,1740794386,12981.422030349997,62.04143699999986,53412.54752832 2025-03-01,01:59:48.000,60,11082518,13605,0,1740794387,12981.523074999997,62.0343878700005,53412.59643816 2025-03-01,01:59:49.000,60,11082532,13765,0,1740794388,12981.657801199988,62.04143699999986,53412.61739952 2025-03-01,01:59:50.000,60,11082554,14045,0,1740794389,12981.765582159998,62.05553525999858,53412.67329648001 2025-03-01,01:59:51.000,60,11082562,13805,0,1740794390,12981.880099429989,62.11192830000073,53412.69425784 2025-03-01,01:59:52.000,60,11082495,13805,0,1740794391,12981.98788039,62.140124819998164,53412.729193440005 2025-03-01,01:59:53.000,60,11082549,13765,0,1740794392,12982.14955183,62.16127221000352,53412.76412904 2025-03-01,01:59:54.000,60,11082584,13725,0,1740794393,12982.216914929995,62.22471437999775,53412.79906464001 2025-03-01,01:59:55.000,60,11082550,13645,0,1740794394,12982.317959579996,62.26700916000118,53412.80605176 2025-03-01,01:59:56.000,60,11082573,14165,0,1740794395,12982.472894710001,62.27405829000054,53412.81303888 2025-03-01,01:59:57.000,60,11082514,13845,0,1740794396,12982.594148290002,62.302254809997976,53412.84098736001 2025-03-01,01:59:58.000,60,11082578,13805,0,1740794397,12982.695192940002,62.32340220000333,53412.93181992 2025-03-01,01:59:59.000,60,11082554,13645,0,1740794398,12982.816446520003,62.38684437000484,53412.93880704001 2025-03-01,02:00:00.000,60,11082551,14125,0,1740794399,12982.897282239988,62.400942630003556,53412.994704000004 2025-03-01,02:00:01.000,60,11082556,13925,0,1740794400,12983.025272129998,62.407991760002915,53413.07854944 2025-03-01,02:00:02.000,60,11082487,14165,0,1740794401,12983.099371539989,62.42913915000099,53413.12745928 2025-03-01,02:00:03.000,60,11082521,13645,0,1740794402,12983.213888809994,62.42209002000163,53413.162394880004 2025-03-01,02:00:04.000,60,11082540,13925,0,1740794403,12983.294724529995,62.42209002000163,53413.2392532 2025-03-01,02:00:05.000,60,11082549,13725,0,1740794404,12983.36882394,62.43618828000035,53413.2392532 2025-03-01,02:00:06.000,60,11082511,13725,0,1740794405,12983.48334120999,62.4925813200025,53413.29515016 2025-03-01,02:00:07.000,60,11082530,13925,0,1740794406,12983.59112217,62.4925813200025,53413.35803424 2025-03-01,02:00:08.000,60,11082518,13845,0,1740794407,12983.658485269996,62.48553219000314,53413.37200848001 2025-03-01,02:00:09.000,60,11082533,13725,0,1740794408,12983.705639439992,62.48553219000314,53413.448866800005 2025-03-01,02:00:10.000,60,11082560,13645,0,1740794409,12983.806684089992,62.49963045000186,53413.497776640004 2025-03-01,02:00:11.000,60,11082543,14045,0,1740794410,12983.874047190002,62.527826969999296,53413.518738000006 2025-03-01,02:00:12.000,60,11082501,13765,0,1740794411,12983.921201359997,62.534876099998655,53413.57463496 2025-03-01,02:00:13.000,60,11082482,13445,0,1740794412,12984.015509700002,62.591269140000804,53413.63751904001 2025-03-01,02:00:14.000,60,11082518,14045,0,1740794413,12984.143499589998,62.61946565999824,53413.70040312 2025-03-01,02:00:15.000,60,11082506,13965,0,1740794414,12984.170444829993,62.640613050003594,53413.686428880006 2025-03-01,02:00:16.000,60,11082508,13485,0,1740794415,12984.244544239999,62.68995695999911,53413.74931296 2025-03-01,02:00:17.000,60,11082495,13885,0,1740794416,12984.325379959999,62.71110435000446,53413.7982228 2025-03-01,02:00:18.000,60,11082491,13565,0,1740794417,12984.40621568,62.73225174000254,53413.81219704 2025-03-01,02:00:19.000,60,11082520,13605,0,1740794418,12984.46684247,62.802743040003406,53413.84014552 2025-03-01,02:00:20.000,60,11082487,14085,0,1740794419,12984.52073294999,62.78864478000469,53413.94495232001 2025-03-01,02:00:21.000,60,11082496,13565,0,1740794420,12984.60156866999,62.802743040003406,53413.97988792 2025-03-01,02:00:22.000,60,11082507,13565,0,1740794421,12984.62177759999,62.83093956000084,53413.951939440005 2025-03-01,02:00:23.000,60,11082467,13765,0,1740794422,12984.716085939996,62.8379886900002,53414.04277200001 2025-03-01,02:00:24.000,60,11082517,13725,0,1740794423,12984.74303117999,62.809792170002765,53414.06373336001 2025-03-01,02:00:25.000,60,11082526,13885,0,1740794424,12984.76997642,62.85913607999828,53414.10565608 2025-03-01,02:00:26.000,60,11082522,13565,0,1740794425,12984.817130589996,62.866185210004915,53414.1475788 2025-03-01,02:00:27.000,60,11082475,14045,0,1740794426,12984.857548449996,62.88028347000363,53414.13360456 2025-03-01,02:00:28.000,60,11082535,13845,0,1740794427,12984.850812140001,62.90143086000171,53414.16155304001 2025-03-01,02:00:29.000,60,11082507,13725,0,1740794428,12984.884493689991,62.88028347000363,53414.217450000004 2025-03-01,02:00:30.000,60,11082528,13565,0,1740794429,12984.965329409992,62.88028347000363,53414.287321200005 2025-03-01,02:00:31.000,60,11082510,14085,0,1740794430,12984.951856790001,62.91552912000043,53414.30129544 2025-03-01,02:00:32.000,60,11082517,14045,0,1740794431,12984.938384169996,62.91552912000043,53414.287321200005 2025-03-01,02:00:33.000,60,11082545,13645,0,1740794432,12985.052901440002,62.91552912000043,53414.37116664 2025-03-01,02:00:34.000,60,11082492,13925,0,1740794433,12985.052901440002,62.96487303000322,53414.36417952 2025-03-01,02:00:35.000,60,11082475,13685,0,1740794434,12985.039428819997,62.97897129000194,53414.357192400006 2025-03-01,02:00:36.000,60,11082497,14045,0,1740794435,12985.086582989992,63.02126606999809,53414.39911512001 2025-03-01,02:00:37.000,60,11082513,13365,0,1740794436,12985.140473469997,63.02831520000473,53414.42007648 2025-03-01,02:00:38.000,60,11082466,13525,0,1740794437,12985.127000849992,63.05651172000216,53414.42706360001 2025-03-01,02:00:39.000,60,11082461,13565,0,1740794438,12985.174155020002,63.0847082399996,53414.53885752 2025-03-01,02:00:40.000,60,11082483,14005,0,1740794439,12985.201100259997,63.10585562999768,53414.6017416 2025-03-01,02:00:41.000,60,11082515,14005,0,1740794440,12985.194363950002,63.12700302000303,53414.552831760004 2025-03-01,02:00:42.000,60,11082527,13565,0,1740794441,12985.221309189998,63.14110128000175,53414.6017416 2025-03-01,02:00:43.000,60,11082472,13565,0,1740794442,12985.234781810002,63.09175736999896,53414.622702960005 2025-03-01,02:00:44.000,60,11082492,13885,0,1740794443,12985.241518119998,63.09175736999896,53414.692574160006 2025-03-01,02:00:45.000,60,11082506,13605,0,1740794444,12985.207836569993,63.10585562999768,53414.671612800004 2025-03-01,02:00:46.000,60,11082499,13405,0,1740794445,12985.248254429993,63.10585562999768,53414.75545824 2025-03-01,02:00:47.000,60,11082535,14005,0,1740794446,12985.187627639993,63.07060998000088,53414.83231656001 2025-03-01,02:00:48.000,60,11082502,13765,0,1740794447,12985.160682399997,63.06356085000152,53414.81135520001 2025-03-01,02:00:49.000,60,11082528,13725,0,1740794448,12985.174155020002,63.02126606999809,53414.839303680004 2025-03-01,02:00:50.000,60,11082512,13765,0,1740794449,12985.174155020002,63.02126606999809,53414.88122640001 2025-03-01,02:00:51.000,60,11082478,13725,0,1740794450,12985.113528230002,63.01421693999873,53414.87423928 2025-03-01,02:00:52.000,60,11082545,13565,0,1740794451,12985.113528230002,62.986020420001296,53414.909174880006 2025-03-01,02:00:53.000,60,11082510,13765,0,1740794452,12985.113528230002,62.96487303000322,53414.888213520004 2025-03-01,02:00:54.000,60,11082437,14085,0,1740794453,12985.059637749997,62.943725639997865,53414.93013624001 2025-03-01,02:00:55.000,60,11082452,13605,0,1740794454,12985.059637749997,62.96487303000322,53414.9860332 2025-03-01,02:00:56.000,60,11082485,13405,0,1740794455,12985.005747269992,62.936676509998506,53415.02096880001 2025-03-01,02:00:57.000,60,11082516,13805,0,1740794456,12985.025956199992,62.91552912000043,53415.09084 2025-03-01,02:00:58.000,60,11082510,14125,0,1740794457,12984.972065720001,62.88733260000299,53415.04891728001 2025-03-01,02:00:59.000,60,11082487,13645,0,1740794458,12985.025956199992,62.88733260000299,53415.08385288 2025-03-01,02:01:00.000,60,11082446,14125,0,1740794459,12985.005747269992,62.866185210004915,53415.11878848001 2025-03-01,02:01:01.000,60,11082515,13645,0,1740794460,12984.985538339992,62.823890430001484,53415.11878848001 2025-03-01,02:01:02.000,60,11082513,13605,0,1740794461,12984.945120479992,62.809792170002765,53415.125775600005 2025-03-01,02:01:03.000,60,11082468,13845,0,1740794462,12984.938384169996,62.78864478000469,53415.18865968001 2025-03-01,02:01:04.000,60,11082444,13765,0,1740794463,12984.904702619991,62.71815348000382,53415.18865968001 2025-03-01,02:01:05.000,60,11082484,13925,0,1740794464,12984.911438930001,62.760448259999976,53415.2305824 2025-03-01,02:01:06.000,60,11082504,14085,0,1740794465,12984.884493689991,62.7393008700019,53415.18167256 2025-03-01,02:01:07.000,60,11082530,13685,0,1740794466,12984.904702619991,62.67585870000039,53415.20263392 2025-03-01,02:01:08.000,60,11082523,14165,0,1740794467,12984.850812140001,62.65471131000231,53415.223595280004 2025-03-01,02:01:09.000,60,11082485,13765,0,1740794468,12984.796921659996,62.65471131000231,53415.18865968001 2025-03-01,02:01:10.000,60,11082469,13805,0,1740794469,12984.72282224999,62.61241652999888,53415.195646800006 2025-03-01,02:01:11.000,60,11082470,13845,0,1740794470,12984.70934963,62.61241652999888,53415.174685440004 2025-03-01,02:01:12.000,60,11082528,13845,0,1740794471,12984.68240438999,62.61241652999888,53415.27250512 2025-03-01,02:01:13.000,60,11082467,13885,0,1740794472,12984.64872284,62.56307262000337,53415.25154376 2025-03-01,02:01:14.000,60,11082481,13725,0,1740794473,12984.60830498,62.56307262000337,53415.223595280004 2025-03-01,02:01:15.000,60,11082501,13405,0,1740794474,12984.54767819,62.584220010001445,53415.23756952001 2025-03-01,02:01:16.000,60,11082525,13565,0,1740794475,12984.54094187999,62.584220010001445,53415.16769832001 2025-03-01,02:01:17.000,60,11082473,14005,0,1740794476,12984.52746926,62.59831827000016,53415.223595280004 2025-03-01,02:01:18.000,60,11082527,14085,0,1740794477,12984.473578779995,62.61946565999824,53415.13276272 2025-03-01,02:01:19.000,60,11082518,13765,0,1740794478,12984.43989722999,62.61946565999824,53415.1607112 2025-03-01,02:01:20.000,60,11082485,13805,0,1740794479,12984.40621568,62.60536739999952,53415.14673696001 2025-03-01,02:01:21.000,60,11082542,13765,0,1740794480,12984.433160919994,62.61946565999824,53415.174685440004 2025-03-01,02:01:22.000,60,11082458,13845,0,1740794481,12984.37927043999,62.59831827000016,53415.18167256 2025-03-01,02:01:23.000,60,11082524,13845,0,1740794482,12984.365797819999,62.584220010001445,53415.20263392 2025-03-01,02:01:24.000,60,11082481,13685,0,1740794483,12984.345588889999,62.584220010001445,53415.125775600005 2025-03-01,02:01:25.000,60,11082481,13645,0,1740794484,12984.33885257999,62.57012175000273,53415.13974984 2025-03-01,02:01:26.000,60,11082562,14005,0,1740794485,12984.31864364999,62.59831827000016,53415.174685440004 2025-03-01,02:01:27.000,60,11082491,13565,0,1740794486,12984.244544239999,62.541925229998014,53415.14673696001 2025-03-01,02:01:28.000,60,11082507,13605,0,1740794487,12984.210862689994,62.55602349000401,53415.125775600005 2025-03-01,02:01:29.000,60,11082508,14085,0,1740794488,12984.217598999989,62.48553219000314,53415.14673696001 2025-03-01,02:01:30.000,60,11082502,13765,0,1740794489,12984.123290659998,62.48553219000314,53415.055904400004 2025-03-01,02:01:31.000,60,11082537,13605,0,1740794490,12984.096345419988,62.52077783999994,53415.11878848001 2025-03-01,02:01:32.000,60,11082509,14125,0,1740794491,12984.062663869998,62.47848306000378,53415.04891728001 2025-03-01,02:01:33.000,60,11082493,13885,0,1740794492,12984.042454939998,62.45028653999907,53415.09782712001 2025-03-01,02:01:34.000,60,11082511,13565,0,1740794493,12983.995300770002,62.43618828000035,53415.11180136 2025-03-01,02:01:35.000,60,11082534,14085,0,1740794494,12983.961619219997,62.415040890002274,53415.076865760006 2025-03-01,02:01:36.000,60,11082550,14085,0,1740794495,12983.934673980002,62.38684437000484,53415.04891728001 2025-03-01,02:01:37.000,60,11082512,13645,0,1740794496,12983.914465050002,62.358647850000125,53415.09084 2025-03-01,02:01:38.000,60,11082517,13805,0,1740794497,12983.853838260002,62.3797952399982,53415.11180136 2025-03-01,02:01:39.000,60,11082499,13885,0,1740794498,12983.786475159992,62.37274610999884,53415.027955920006 2025-03-01,02:01:40.000,60,11082509,14045,0,1740794499,12983.786475159992,62.358647850000125,53415.00000744001 2025-03-01,02:01:41.000,60,11082552,13885,0,1740794500,12983.746057299992,62.34454959000141,53414.99302032 2025-03-01,02:01:42.000,60,11082510,13885,0,1740794501,12983.705639439992,62.33045133000269,53415.02096880001 2025-03-01,02:01:43.000,60,11082514,13925,0,1740794502,12983.712375750001,62.302254809997976,53415.027955920006 2025-03-01,02:01:44.000,60,11082523,13925,0,1740794503,12983.685430509991,62.33045133000269,53415.06987864001 2025-03-01,02:01:45.000,60,11082487,13805,0,1740794504,12983.638276339996,62.27405829000054,53415.03494304 2025-03-01,02:01:46.000,60,11082485,13605,0,1740794505,12983.658485269996,62.27405829000054,53414.97904608001 2025-03-01,02:01:47.000,60,11082500,14045,0,1740794506,12983.63154003,62.25996003000182,53415.006994560004 2025-03-01,02:01:48.000,60,11082491,13765,0,1740794507,12983.651748960001,62.27405829000054,53414.958084720005 2025-03-01,02:01:49.000,60,11082470,13885,0,1740794508,12983.6113311,62.20356698999967,53414.92314912 2025-03-01,02:01:50.000,60,11082488,13645,0,1740794509,12983.604594789991,62.175370470002235,53414.93013624001 2025-03-01,02:01:51.000,60,11082482,13565,0,1740794510,12983.645012649991,62.16127221000352,53414.97205896 2025-03-01,02:01:52.000,60,11082475,13525,0,1740794511,12983.624803719991,62.11192830000073,53414.95109760001 2025-03-01,02:01:53.000,60,11082462,13605,0,1740794512,12983.6113311,62.07668265000393,53414.90218776001 2025-03-01,02:01:54.000,60,11082481,13605,0,1740794513,12983.624803719991,62.09783004000201,53414.83231656001 2025-03-01,02:01:55.000,60,11082490,13725,0,1740794514,12983.597858479996,62.0343878700005,53414.83231656001 2025-03-01,02:01:56.000,60,11082549,13885,0,1740794515,12983.55070431,62.02733874000114,53414.81135520001 2025-03-01,02:01:57.000,60,11082527,13725,0,1740794516,12983.557440619996,62.01324048000242,53414.81135520001 2025-03-01,02:01:58.000,60,11082462,13525,0,1740794517,12983.564176929991,61.97094569999899,53414.8462908 2025-03-01,02:01:59.000,60,11082525,13645,0,1740794518,12983.537231689996,61.97094569999899,53414.79738096 2025-03-01,02:02:00.000,60,11082562,14165,0,1740794519,12983.46986859,61.942749180001556,53414.741484000006 2025-03-01,02:02:01.000,60,11082529,14005,0,1740794520,12983.44292334999,61.92865092000284,53414.72750976 2025-03-01,02:02:02.000,60,11082521,14045,0,1740794521,12983.42945073,61.9357000500022,53414.7065484 2025-03-01,02:02:03.000,60,11082492,13925,0,1740794522,12983.42945073,61.91455266000412,53414.7065484 2025-03-01,02:02:04.000,60,11082506,13645,0,1740794523,12983.36882394,61.92160179000348,53414.6366772 2025-03-01,02:02:05.000,60,11082492,13925,0,1740794524,12983.395769179995,61.893405269998766,53414.56680600001 2025-03-01,02:02:06.000,60,11082523,14085,0,1740794525,12983.38903287,61.893405269998766,53414.56680600001 2025-03-01,02:02:07.000,60,11082514,13885,0,1740794526,12983.42271441999,61.85815962000197,53414.54584464001 2025-03-01,02:02:08.000,60,11082494,14165,0,1740794527,12983.42271441999,61.87930701000005,53414.573793120006 2025-03-01,02:02:09.000,60,11082481,13765,0,1740794528,12983.44965966,61.90750353000476,53414.49693480001 2025-03-01,02:02:10.000,60,11082498,13805,0,1740794529,12983.50355013999,61.92160179000348,53414.47597344001 2025-03-01,02:02:11.000,60,11082509,13845,0,1740794530,12983.496813829996,61.90750353000476,53414.455012080005 2025-03-01,02:02:12.000,60,11082543,13845,0,1740794531,12983.537231689996,61.9357000500022,53414.44802496001 2025-03-01,02:02:13.000,60,11082534,13885,0,1740794532,12983.577649549996,61.949798310000915,53414.44103784 2025-03-01,02:02:14.000,60,11082499,13725,0,1740794533,12983.624803719991,61.96389656999963,53414.37815376001 2025-03-01,02:02:15.000,60,11082495,13885,0,1740794534,12983.618067409996,62.01324048000242,53414.32924392001 2025-03-01,02:02:16.000,60,11082548,13765,0,1740794535,12983.645012649991,62.04143699999986,53414.357192400006 2025-03-01,02:02:17.000,60,11082493,13885,0,1740794536,12983.698903129996,62.07668265000393,53414.357192400006 2025-03-01,02:02:18.000,60,11082486,13565,0,1740794537,12983.732584680001,62.07668265000393,53414.3222568 2025-03-01,02:02:19.000,60,11082519,13765,0,1740794538,12983.806684089992,62.118977430000086,53414.34321816 2025-03-01,02:02:20.000,60,11082554,13845,0,1740794539,12983.867310879992,62.140124819998164,53414.30129544 2025-03-01,02:02:21.000,60,11082548,13925,0,1740794540,12983.934673980002,62.189468730000954,53414.30828256001 2025-03-01,02:02:22.000,60,11082519,13805,0,1740794541,12983.981828149997,62.21061611999903,53414.31526968 2025-03-01,02:02:23.000,60,11082501,13565,0,1740794542,12984.082872799998,62.21061611999903,53414.28033408001 2025-03-01,02:02:24.000,60,11082560,13725,0,1740794543,12984.116554349988,62.238812640003744,53414.30828256001 2025-03-01,02:02:25.000,60,11082547,13605,0,1740794544,12984.156972209988,62.25996003000182,53414.238411360006 2025-03-01,02:02:26.000,60,11082521,13965,0,1740794545,12984.204126379998,62.28815654999926,53414.23142424001 2025-03-01,02:02:27.000,60,11082574,13965,0,1740794546,12984.31864364999,62.2811074199999,53414.2523856 2025-03-01,02:02:28.000,60,11082523,13725,0,1740794547,12984.332116269994,62.28815654999926,53414.2523856 2025-03-01,02:02:29.000,60,11082530,14445,0,1740794548,12984.365797819999,62.30930394000461,53414.27334696 2025-03-01,02:02:30.000,60,11082523,14045,0,1740794549,12984.41968829999,62.351598720000766,53414.31526968 2025-03-01,02:02:31.000,60,11082530,13725,0,1740794550,12984.453369849994,62.358647850000125,53414.37815376001 2025-03-01,02:02:32.000,60,11082557,13805,0,1740794551,12984.52746926,62.38684437000484,53414.36417952 2025-03-01,02:02:33.000,60,11082489,13605,0,1740794552,12984.56788712,62.400942630003556,53414.37815376001 2025-03-01,02:02:34.000,60,11082506,14045,0,1740794553,12984.62177759999,62.3938935000042,53414.42007648 2025-03-01,02:02:35.000,60,11082531,14245,0,1740794554,12984.66219545999,62.415040890002274,53414.385140880004 2025-03-01,02:02:36.000,60,11082552,13765,0,1740794555,12984.64198652999,62.43618828000035,53414.392128 2025-03-01,02:02:37.000,60,11082514,13765,0,1740794556,12984.68240438999,62.45733566999843,53414.41308936 2025-03-01,02:02:38.000,60,11082516,13405,0,1740794557,12984.74976749,62.4925813200025,53414.41308936 2025-03-01,02:02:39.000,60,11082510,13885,0,1740794558,12984.81039428,62.51372871000058,53414.46898632 2025-03-01,02:02:40.000,60,11082518,13885,0,1740794559,12984.803657969991,62.55602349000401,53414.455012080005 2025-03-01,02:02:41.000,60,11082477,13725,0,1740794560,12984.837339519996,62.541925229998014,53414.51789616001 2025-03-01,02:02:42.000,60,11082541,13805,0,1740794561,12984.864284759991,62.534876099998655,53414.53885752 2025-03-01,02:02:43.000,60,11082520,13365,0,1740794562,12984.918175239996,62.52077783999994,53414.53885752 2025-03-01,02:02:44.000,60,11082522,13885,0,1740794563,12984.951856790001,62.541925229998014,53414.55981888 2025-03-01,02:02:45.000,60,11082525,13885,0,1740794564,12984.978802029997,62.54897436000465,53414.5318704 2025-03-01,02:02:46.000,60,11082503,13285,0,1740794565,12985.039428819997,62.541925229998014,53414.58078024 2025-03-01,02:02:47.000,60,11082467,13725,0,1740794566,12985.059637749997,62.534876099998655,53414.61571584001 2025-03-01,02:02:48.000,60,11082551,13805,0,1740794567,12985.059637749997,62.534876099998655,53414.68558704001 2025-03-01,02:02:49.000,60,11082569,13645,0,1740794568,12985.106791919992,62.54897436000465,53414.7065484 2025-03-01,02:02:50.000,60,11082530,13565,0,1740794569,12985.120264539997,62.527826969999296,53414.71353552001 2025-03-01,02:02:51.000,60,11082516,13645,0,1740794570,12985.120264539997,62.527826969999296,53414.66462568001 2025-03-01,02:02:52.000,60,11082498,13765,0,1740794571,12985.113528230002,62.541925229998014,53414.71353552001 2025-03-01,02:02:53.000,60,11082564,14125,0,1740794572,12985.147209779992,62.59831827000016,53414.7764196 2025-03-01,02:02:54.000,60,11082513,13325,0,1740794573,12985.153946090002,62.640613050003594,53414.790393840005 2025-03-01,02:02:55.000,60,11082509,13605,0,1740794574,12985.160682399997,62.65471131000231,53414.72750976 2025-03-01,02:02:56.000,60,11082519,13805,0,1740794575,12985.180891329997,62.68290782999975,53414.839303680004 2025-03-01,02:02:57.000,60,11082574,13405,0,1740794576,12985.153946090002,62.70405521999783,53414.81135520001 2025-03-01,02:02:58.000,60,11082548,13645,0,1740794577,12985.147209779992,62.74635000000126,53414.87423928 2025-03-01,02:02:59.000,60,11082527,14005,0,1740794578,12985.120264539997,62.774546519998694,53414.888213520004 2025-03-01,02:03:00.000,60,11082525,13765,0,1740794579,12985.113528230002,62.83093956000084,53414.87423928 2025-03-01,02:03:01.000,60,11082496,14565,0,1740794580,12985.093319300002,62.85913607999828,53414.88122640001 2025-03-01,02:03:02.000,60,11082540,14245,0,1740794581,12985.046165129992,62.866185210004915,53414.839303680004 2025-03-01,02:03:03.000,60,11082556,13845,0,1740794582,12985.005747269992,62.936676509998506,53414.860265040006 2025-03-01,02:03:04.000,60,11082513,14325,0,1740794583,12985.019219889997,62.936676509998506,53414.95109760001 2025-03-01,02:03:05.000,60,11082504,13925,0,1740794584,12984.985538339992,62.97192216000258,53414.93712336 2025-03-01,02:03:06.000,60,11082548,13925,0,1740794585,12984.951856790001,62.986020420001296,53414.916162 2025-03-01,02:03:07.000,60,11082527,13805,0,1740794586,12984.924911549992,63.01421693999873,53414.94411048 2025-03-01,02:03:08.000,60,11082515,13725,0,1740794587,12984.904702619991,63.042413460003445,53414.96507184 2025-03-01,02:03:09.000,60,11082523,14045,0,1740794588,12984.864284759991,63.10585562999768,53415.027955920006 2025-03-01,02:03:10.000,60,11082512,14005,0,1740794589,12984.796921659996,63.11995389000367,53415.04193016 2025-03-01,02:03:11.000,60,11082543,13725,0,1740794590,12984.72282224999,63.12700302000303,53415.06987864001 2025-03-01,02:03:12.000,60,11082531,14565,0,1740794591,12984.64872284,63.14110128000175,53415.03494304 2025-03-01,02:03:13.000,60,11082470,14085,0,1740794592,12984.60830498,63.162248669999826,53415.08385288 2025-03-01,02:03:14.000,60,11082509,14005,0,1740794593,12984.54094187999,63.15519954000047,53415.02096880001 2025-03-01,02:03:15.000,60,11082491,13845,0,1740794594,12984.433160919994,63.11995389000367,53415.027955920006 2025-03-01,02:03:16.000,60,11082476,13965,0,1740794595,12984.325379959999,63.14815041000111,53415.06987864001 2025-03-01,02:03:17.000,60,11082547,13605,0,1740794596,12984.251280549994,63.15519954000047,53415.04193016 2025-03-01,02:03:18.000,60,11082534,13885,0,1740794597,12984.116554349988,63.162248669999826,53415.09084 2025-03-01,02:03:19.000,60,11082555,14005,0,1740794598,12984.042454939998,63.11995389000367,53415.06987864001 2025-03-01,02:03:20.000,60,11082528,13925,0,1740794599,12983.995300770002,63.13405215000239,53415.03494304 2025-03-01,02:03:21.000,60,11082516,14325,0,1740794600,12983.874047190002,63.13405215000239,53415.06289152 2025-03-01,02:03:22.000,60,11082538,13885,0,1740794601,12983.806684089992,63.09880649999832,53415.10481424 2025-03-01,02:03:23.000,60,11082552,14085,0,1740794602,12983.692166820001,63.09880649999832,53415.04193016 2025-03-01,02:03:24.000,60,11082544,13725,0,1740794603,12983.638276339996,63.0847082399996,53415.076865760006 2025-03-01,02:03:25.000,60,11082544,13925,0,1740794604,12983.577649549996,63.06356085000152,53415.10481424 2025-03-01,02:03:26.000,60,11082538,14245,0,1740794605,12983.517022759996,63.042413460003445,53415.06987864001 2025-03-01,02:03:27.000,60,11082552,13845,0,1740794606,12983.42271441999,62.993069550000655,53415.03494304 2025-03-01,02:03:28.000,60,11082541,13725,0,1740794607,12983.32166976999,62.986020420001296,53415.06987864001 2025-03-01,02:03:29.000,60,11082525,13885,0,1740794608,12983.26777929,62.92257824999979,53415.076865760006 2025-03-01,02:03:30.000,60,11082598,13765,0,1740794609,12983.193679879994,62.88733260000299,53415.125775600005 2025-03-01,02:03:31.000,60,11082490,13845,0,1740794610,12983.106107849999,62.85208694999892,53415.195646800006 2025-03-01,02:03:32.000,60,11082551,13805,0,1740794611,12983.038744749989,62.802743040003406,53415.13974984 2025-03-01,02:03:33.000,60,11082511,14045,0,1740794612,12982.957909029989,62.760448259999976,53415.20263392 2025-03-01,02:03:34.000,60,11082559,13925,0,1740794613,12982.870336999993,62.753399130000616,53415.13974984 2025-03-01,02:03:35.000,60,11082527,13685,0,1740794614,12982.742347109997,62.73225174000254,53415.09084 2025-03-01,02:03:36.000,60,11082497,13765,0,1740794615,12982.627829839992,62.72520261000318,53415.055904400004 2025-03-01,02:03:37.000,60,11082556,13565,0,1740794616,12982.520048879996,62.70405521999783,53415.11180136 2025-03-01,02:03:38.000,60,11082523,13685,0,1740794617,12982.439213159996,62.70405521999783,53415.076865760006 2025-03-01,02:03:39.000,60,11082561,13885,0,1740794618,12982.37185006,62.69700608999847,53415.055904400004 2025-03-01,02:03:40.000,60,11082542,13445,0,1740794619,12982.29101434,62.68995695999911,53415.055904400004 2025-03-01,02:03:41.000,60,11082545,13765,0,1740794620,12982.22365123999,62.70405521999783,53414.9860332 2025-03-01,02:03:42.000,60,11082470,13565,0,1740794621,12982.16302444999,62.69700608999847,53415.027955920006 2025-03-01,02:03:43.000,60,11082531,13765,0,1740794622,12982.06871611,62.67585870000039,53414.95109760001 2025-03-01,02:03:44.000,60,11082500,13605,0,1740794623,12982.00808932,62.633563920004235,53414.99302032 2025-03-01,02:03:45.000,60,11082522,13765,0,1740794624,12981.954198839994,62.640613050003594,53415.006994560004 2025-03-01,02:03:46.000,60,11082547,13605,0,1740794625,12981.880099429989,62.59831827000016,53414.96507184 2025-03-01,02:03:47.000,60,11082580,13485,0,1740794626,12981.812736329994,62.57012175000273,53414.88122640001 2025-03-01,02:03:48.000,60,11082515,13645,0,1740794627,12981.752109539993,62.534876099998655,53414.87423928 2025-03-01,02:03:49.000,60,11082539,13725,0,1740794628,12981.678010129988,62.527826969999296,53414.85327792001 2025-03-01,02:03:50.000,60,11082520,13725,0,1740794629,12981.583701789998,62.4925813200025,53414.82532944 2025-03-01,02:03:51.000,60,11082527,13885,0,1740794630,12981.516338690002,62.527826969999296,53414.79738096 2025-03-01,02:03:52.000,60,11082558,13485,0,1740794631,12981.442239279997,62.4925813200025,53414.76244536001 2025-03-01,02:03:53.000,60,11082523,13965,0,1740794632,12981.381612489997,62.48553219000314,53414.7065484 2025-03-01,02:03:54.000,60,11082541,13565,0,1740794633,12981.287304149992,62.4925813200025,53414.7065484 2025-03-01,02:03:55.000,60,11082522,13845,0,1740794634,12981.267095219991,62.51372871000058,53414.69956128 2025-03-01,02:03:56.000,60,11082532,13845,0,1740794635,12981.15257795,62.47848306000378,53414.62969008 2025-03-01,02:03:57.000,60,11082570,13845,0,1740794636,12981.09195116,62.51372871000058,53414.58776736 2025-03-01,02:03:58.000,60,11082528,14205,0,1740794637,12981.10542377999,62.51372871000058,53414.61571584001 2025-03-01,02:03:59.000,60,11082530,13765,0,1740794638,12981.01111544,62.54897436000465,53414.54584464001 2025-03-01,02:04:00.000,60,11082529,13645,0,1740794639,12980.99090651,62.4925813200025,53414.51789616001 2025-03-01,02:04:01.000,60,11082552,13685,0,1740794640,12980.957224959995,62.51372871000058,53414.51789616001 2025-03-01,02:04:02.000,60,11082581,14045,0,1740794641,12980.91007079,62.52077783999994,53414.51090904 2025-03-01,02:04:03.000,60,11082547,14005,0,1740794642,12980.88312554999,62.50667958000122,53414.48296056 2025-03-01,02:04:04.000,60,11082546,13685,0,1740794643,12980.78208089999,62.51372871000058,53414.43405072 2025-03-01,02:04:05.000,60,11082546,13525,0,1740794644,12980.78208089999,62.49963045000186,53414.32924392001 2025-03-01,02:04:06.000,60,11082548,13885,0,1740794645,12980.728190419999,62.51372871000058,53414.336231040004 2025-03-01,02:04:07.000,60,11082517,13885,0,1740794646,12980.667563629999,62.51372871000058,53414.30828256001 2025-03-01,02:04:08.000,60,11082522,13725,0,1740794647,12980.667563629999,62.534876099998655,53414.26635984 2025-03-01,02:04:09.000,60,11082512,14005,0,1740794648,12980.633882079994,62.51372871000058,53414.238411360006 2025-03-01,02:04:10.000,60,11082604,13925,0,1740794649,12980.559782669989,62.50667958000122,53414.238411360006 2025-03-01,02:04:11.000,60,11082552,13645,0,1740794650,12980.553046359993,62.50667958000122,53414.23142424001 2025-03-01,02:04:12.000,60,11082450,13525,0,1740794651,12980.526101119998,62.48553219000314,53414.23142424001 2025-03-01,02:04:13.000,60,11082594,13725,0,1740794652,12980.499155879988,62.44323740999971,53414.21046288001 2025-03-01,02:04:14.000,60,11082547,14245,0,1740794653,12980.445265399998,62.415040890002274,53414.19648864 2025-03-01,02:04:15.000,60,11082559,13685,0,1740794654,12980.425056469998,62.351598720000766,53414.189501520006 2025-03-01,02:04:16.000,60,11082579,14085,0,1740794655,12980.398111230003,62.27405829000054,53414.12661744 2025-03-01,02:04:17.000,60,11082526,13645,0,1740794656,12980.364429679998,62.22471437999775,53414.14059168001 2025-03-01,02:04:18.000,60,11082564,13565,0,1740794657,12980.310539199992,62.15422308000416,53414.08469472 2025-03-01,02:04:19.000,60,11082551,13565,0,1740794658,12980.290330269992,62.10487917000137,53414.10565608 2025-03-01,02:04:20.000,60,11082561,13845,0,1740794659,12980.290330269992,62.02733874000114,53414.09168184001 2025-03-01,02:04:21.000,60,11082539,14085,0,1740794660,12980.263385029997,61.98504395999771,53414.02879776 2025-03-01,02:04:22.000,60,11082531,13805,0,1740794661,12980.290330269992,61.96389656999963,53414.06373336001 2025-03-01,02:04:23.000,60,11082546,13645,0,1740794662,12980.290330269992,61.942749180001556,53414.02879776 2025-03-01,02:04:24.000,60,11082508,13725,0,1740794663,12980.276857650002,61.88635613999941,53414.0078364 2025-03-01,02:04:25.000,60,11082529,14165,0,1740794664,12980.297066580002,61.829963100004534,53413.94495232001 2025-03-01,02:04:26.000,60,11082542,13805,0,1740794665,12980.263385029997,61.79471745000046,53413.91700384 2025-03-01,02:04:27.000,60,11082547,14085,0,1740794666,12980.303802889997,61.75242267000431,53413.96591368 2025-03-01,02:04:28.000,60,11082551,13885,0,1740794667,12980.290330269992,61.724226149999595,53413.94495232001 2025-03-01,02:04:29.000,60,11082530,14045,0,1740794668,12980.317275510002,61.71012789000088,53413.868094 2025-03-01,02:04:30.000,60,11082522,13525,0,1740794669,12980.324011819997,61.66078397999809,53413.91700384 2025-03-01,02:04:31.000,60,11082574,13605,0,1740794670,12980.357693370002,61.63963659000001,53413.84713264001 2025-03-01,02:04:32.000,60,11082493,13805,0,1740794671,12980.377902300002,61.63963659000001,53413.89604248001 2025-03-01,02:04:33.000,60,11082521,13605,0,1740794672,12980.418320160003,61.61848920000193,53413.868094 2025-03-01,02:04:34.000,60,11082535,13845,0,1740794673,12980.445265399998,61.61144007000257,53413.7982228 2025-03-01,02:04:35.000,60,11082566,13605,0,1740794674,12980.465474329998,61.66783311000472,53413.72835160001 2025-03-01,02:04:36.000,60,11082570,14005,0,1740794675,12980.532837429993,61.67488224000408,53413.74232584 2025-03-01,02:04:37.000,60,11082528,13605,0,1740794676,12980.600200529989,61.69602963000216,53413.714377360004 2025-03-01,02:04:38.000,60,11082511,13485,0,1740794677,12980.660827319989,61.66783311000472,53413.686428880006 2025-03-01,02:04:39.000,60,11082570,13725,0,1740794678,12980.734926729994,61.63963659000001,53413.60258344 2025-03-01,02:04:40.000,60,11082563,14045,0,1740794679,12980.84270768999,61.66783311000472,53413.60258344 2025-03-01,02:04:41.000,60,11082530,13845,0,1740794680,12980.916807099995,61.64668571999937,53413.60957056001 2025-03-01,02:04:42.000,60,11082491,13645,0,1740794681,12981.017851749995,61.65373484999873,53413.58162208 2025-03-01,02:04:43.000,60,11082561,13565,0,1740794682,12981.11216009,61.61848920000193,53413.52572512 2025-03-01,02:04:44.000,60,11082586,13765,0,1740794683,12981.19299581,61.63963659000001,53413.567647840006 2025-03-01,02:04:45.000,60,11082571,13645,0,1740794684,12981.280567839996,61.63963659000001,53413.546686480004 2025-03-01,02:04:46.000,60,11082513,13845,0,1740794685,12981.388348799992,61.61848920000193,53413.51175088001 2025-03-01,02:04:47.000,60,11082531,13765,0,1740794686,12981.455711900002,61.66078397999809,53413.50476376 2025-03-01,02:04:48.000,60,11082497,13605,0,1740794687,12981.536547620002,61.62553833000129,53413.448866800005 2025-03-01,02:04:49.000,60,11082542,13605,0,1740794688,12981.637592270003,61.61848920000193,53413.46284104 2025-03-01,02:04:50.000,60,11082538,13805,0,1740794689,12981.731900609993,61.61848920000193,53413.46284104 2025-03-01,02:04:51.000,60,11082558,14085,0,1740794690,12981.799263709989,61.63963659000001,53413.46284104 2025-03-01,02:04:52.000,60,11082495,13845,0,1740794691,12981.866626809999,61.67488224000408,53413.44187968001 2025-03-01,02:04:53.000,60,11082491,13565,0,1740794692,12981.927253599999,61.74537353999767,53413.42790544 2025-03-01,02:04:54.000,60,11082537,13605,0,1740794693,12981.954198839994,61.780619190001744,53413.497776640004 2025-03-01,02:04:55.000,60,11082522,13645,0,1740794694,12982.00808932,61.84406136000325,53413.46284104 2025-03-01,02:04:56.000,60,11082581,13925,0,1740794695,12982.04850718,61.900454399998125,53413.497776640004 2025-03-01,02:04:57.000,60,11082572,13645,0,1740794696,12982.10913397,61.9357000500022,53413.49078952001 2025-03-01,02:04:58.000,60,11082482,13765,0,1740794697,12982.14281551999,61.92865092000284,53413.4838024 2025-03-01,02:04:59.000,60,11082504,13525,0,1740794698,12982.18996969,61.92160179000348,53413.4838024 2025-03-01,02:05:00.000,60,11082551,13925,0,1740794699,12982.237123859995,61.9357000500022,53413.49078952001 2025-03-01,02:05:01.000,60,11082595,13605,0,1740794700,12982.29101434,61.87225788000069,53413.567647840006 2025-03-01,02:05:02.000,60,11082524,13285,0,1740794701,12982.3314322,61.86520875000133,53413.56066072001 2025-03-01,02:05:03.000,60,11082537,13925,0,1740794702,12982.358377439996,61.8229139699979,53413.57463496 2025-03-01,02:05:04.000,60,11082531,13685,0,1740794703,12982.41226792,61.7876683200011,53413.59559632 2025-03-01,02:05:05.000,60,11082535,13485,0,1740794704,12982.425740539991,61.780619190001744,53413.58860920001 2025-03-01,02:05:06.000,60,11082530,13725,0,1740794705,12982.452685780001,61.73832440999831,53413.6235448 2025-03-01,02:05:07.000,60,11082505,14085,0,1740794706,12982.479631019996,61.724226149999595,53413.63053192 2025-03-01,02:05:08.000,60,11082517,13685,0,1740794707,12982.486367329991,61.70307876000152,53413.59559632 2025-03-01,02:05:09.000,60,11082506,14005,0,1740794708,12982.553730430001,61.724226149999595,53413.64450616 2025-03-01,02:05:10.000,60,11082511,13645,0,1740794709,12982.580675669997,61.717177020000236,53413.67944176001 2025-03-01,02:05:11.000,60,11082562,13365,0,1740794710,12982.627829839992,61.75242267000431,53413.60957056001 2025-03-01,02:05:12.000,60,11082500,13605,0,1740794711,12982.674984010002,61.759471800003666,53413.67944176001 2025-03-01,02:05:13.000,60,11082549,13685,0,1740794712,12982.708665559992,61.717177020000236,53413.65149328 2025-03-01,02:05:14.000,60,11082537,13805,0,1740794713,12982.742347109997,61.73832440999831,53413.686428880006 2025-03-01,02:05:15.000,60,11082499,13885,0,1740794714,12982.782764969998,61.731275279998954,53413.65848040001 2025-03-01,02:05:16.000,60,11082555,13405,0,1740794715,12982.863600689998,61.829963100004534,53413.72835160001 2025-03-01,02:05:17.000,60,11082522,13565,0,1740794716,12982.883809619998,61.829963100004534,53413.735338720006 2025-03-01,02:05:18.000,60,11082488,13605,0,1740794717,12982.964645339998,61.85815962000197,53413.72136448 2025-03-01,02:05:19.000,60,11082550,13605,0,1740794718,12982.991590579993,61.88635613999941,53413.64450616 2025-03-01,02:05:20.000,60,11082488,13845,0,1740794719,12983.072426299994,61.86520875000133,53413.686428880006 2025-03-01,02:05:21.000,60,11082527,13885,0,1740794720,12983.146525709999,61.900454399998125,53413.714377360004 2025-03-01,02:05:22.000,60,11082478,13565,0,1740794721,12983.166734639999,61.88635613999941,53413.65848040001 2025-03-01,02:05:23.000,60,11082544,13725,0,1740794722,12983.193679879994,61.86520875000133,53413.714377360004 2025-03-01,02:05:24.000,60,11082485,14085,0,1740794723,12983.274515599995,61.85111049000261,53413.77027432 2025-03-01,02:05:25.000,60,11082493,13725,0,1740794724,12983.28798822,61.80881570999918,53413.74931296 2025-03-01,02:05:26.000,60,11082522,13765,0,1740794725,12983.28798822,61.79471745000046,53413.74931296 2025-03-01,02:05:27.000,60,11082513,13725,0,1740794726,12983.36208762999,61.69602963000216,53413.80520992001 2025-03-01,02:05:28.000,60,11082543,14005,0,1740794727,12983.355351319995,61.66078397999809,53413.735338720006 2025-03-01,02:05:29.000,60,11082524,13885,0,1740794728,12983.375560249995,61.61144007000257,53413.75630008001 2025-03-01,02:05:30.000,60,11082495,13765,0,1740794729,12983.375560249995,61.56914528999914,53413.77726144001 2025-03-01,02:05:31.000,60,11082526,13565,0,1740794730,12983.38229655999,61.50570312000491,53413.784248560005 2025-03-01,02:05:32.000,60,11082540,13685,0,1740794731,12983.38229655999,61.47045747000084,53413.7632872 2025-03-01,02:05:33.000,60,11082523,13685,0,1740794732,12983.34861501,61.40701529999933,53413.735338720006 2025-03-01,02:05:34.000,60,11082523,13845,0,1740794733,12983.32840608,61.40701529999933,53413.714377360004 2025-03-01,02:05:35.000,60,11082563,13685,0,1740794734,12983.28798822,61.34357312999782,53413.7632872 2025-03-01,02:05:36.000,60,11082565,13925,0,1740794735,12983.274515599995,61.28718009000295,53413.79123568 2025-03-01,02:05:37.000,60,11082520,13765,0,1740794736,12983.22736143,61.29422922000231,53413.784248560005 2025-03-01,02:05:38.000,60,11082486,13485,0,1740794737,12983.213888809994,61.22373792000144,53413.70739024001 2025-03-01,02:05:39.000,60,11082498,13445,0,1740794738,12983.213888809994,61.21668879000208,53413.72835160001 2025-03-01,02:05:40.000,60,11082516,13645,0,1740794739,12983.153262019994,61.18144313999801,53413.72835160001 2025-03-01,02:05:41.000,60,11082473,13525,0,1740794740,12983.106107849999,61.132099230002495,53413.70040312 2025-03-01,02:05:42.000,60,11082534,13765,0,1740794741,12983.085898919999,61.10390270999778,53413.72136448 2025-03-01,02:05:43.000,60,11082521,13685,0,1740794742,12983.099371539989,61.089804449999065,53413.72835160001 2025-03-01,02:05:44.000,60,11082509,13845,0,1740794743,12983.072426299994,61.06865706000099,53413.64450616 2025-03-01,02:05:45.000,60,11082527,13765,0,1740794744,12983.079162609989,61.06160793000163,53413.616557680005 2025-03-01,02:05:46.000,60,11082534,13565,0,1740794745,12983.079162609989,61.04046054000355,53413.67245464 2025-03-01,02:05:47.000,60,11082557,13565,0,1740794746,12983.106107849999,61.03341141000419,53413.65848040001 2025-03-01,02:05:48.000,60,11082501,13765,0,1740794747,12983.146525709999,60.99816576000012,53413.616557680005 2025-03-01,02:05:49.000,60,11082491,13925,0,1740794748,12983.22062511999,60.99111663000076,53413.686428880006 2025-03-01,02:05:50.000,60,11082509,13765,0,1740794749,12983.22736143,60.97701837000204,53413.616557680005 2025-03-01,02:05:51.000,60,11082523,13525,0,1740794750,12983.26777929,60.962920110003324,53413.714377360004 2025-03-01,02:05:52.000,60,11082491,13805,0,1740794751,12983.294724529995,60.92767445999925,53413.65848040001 2025-03-01,02:05:53.000,60,11082525,13605,0,1740794752,12983.32166976999,60.899477940001816,53413.693416 2025-03-01,02:05:54.000,60,11082518,13605,0,1740794753,12983.34861501,60.864232289997744,53413.693416 2025-03-01,02:05:55.000,60,11082487,13605,0,1740794754,12983.38229655999,60.84308489999967,53413.665467520004 2025-03-01,02:05:56.000,60,11082483,13645,0,1740794755,12983.4092418,60.7725935999988,53413.64450616 2025-03-01,02:05:57.000,60,11082547,13605,0,1740794756,12983.4092418,60.75849534000008,53413.67944176001 2025-03-01,02:05:58.000,60,11082588,13885,0,1740794757,12983.4092418,60.69505316999857,53413.693416 2025-03-01,02:05:59.000,60,11082617,14045,0,1740794758,12983.40250548999,60.688004039999214,53413.686428880006 2025-03-01,02:06:00.000,60,11082488,13685,0,1740794759,12983.42271441999,60.66685665000114,53413.686428880006 2025-03-01,02:06:01.000,60,11082520,14205,0,1740794760,12983.38229655999,60.63161100000434,53413.714377360004 2025-03-01,02:06:02.000,60,11082542,13805,0,1740794761,12983.38229655999,60.61046360999899,53413.67944176001 2025-03-01,02:06:03.000,60,11082525,14085,0,1740794762,12983.36882394,60.59636535000027,53413.714377360004 2025-03-01,02:06:04.000,60,11082489,14245,0,1740794763,12983.355351319995,60.547021440004755,53413.74931296 2025-03-01,02:06:05.000,60,11082574,13605,0,1740794764,12983.26104297999,60.504726660001324,53413.735338720006 2025-03-01,02:06:06.000,60,11082533,13525,0,1740794765,12983.213888809994,60.4271862300011,53413.75630008001 2025-03-01,02:06:07.000,60,11082487,13845,0,1740794766,12983.18694357,60.42013710000174,53413.735338720006 2025-03-01,02:06:08.000,60,11082541,13925,0,1740794767,12983.13978939999,60.37784231999831,53413.714377360004 2025-03-01,02:06:09.000,60,11082556,13885,0,1740794768,12983.058953679989,60.29325275999872,53413.714377360004 2025-03-01,02:06:10.000,60,11082489,13645,0,1740794769,12983.052217369994,60.22981059000449,53413.70040312 2025-03-01,02:06:11.000,60,11082502,13925,0,1740794770,12982.978117959989,60.15931929000362,53413.70739024001 2025-03-01,02:06:12.000,60,11082575,13685,0,1740794771,12982.910754859993,60.11702451000019,53413.77726144001 2025-03-01,02:06:13.000,60,11082517,14005,0,1740794772,12982.823182829998,60.06768060000468,53413.665467520004 2025-03-01,02:06:14.000,60,11082451,13485,0,1740794773,12982.776028660002,60.02538582000125,53413.63053192 2025-03-01,02:06:15.000,60,11082556,13525,0,1740794774,12982.722138179997,59.95489452000038,53413.63053192 2025-03-01,02:06:16.000,60,11082477,13885,0,1740794775,12982.621093529997,59.905550610004866,53413.53271224 2025-03-01,02:06:17.000,60,11082561,13845,0,1740794776,12982.520048879996,59.863255830001435,53413.546686480004 2025-03-01,02:06:18.000,60,11082532,13685,0,1740794777,12982.445949469991,59.77866627000185,53413.52572512 2025-03-01,02:06:19.000,60,11082562,13445,0,1740794778,12982.419004229996,59.74342061999778,53413.52572512 2025-03-01,02:06:20.000,60,11082511,13285,0,1740794779,12982.378586369996,59.72932235999906,53413.46982816001 2025-03-01,02:06:21.000,60,11082525,13445,0,1740794780,12982.338168509996,59.679978450003546,53413.40694408 2025-03-01,02:06:22.000,60,11082512,13845,0,1740794781,12982.317959579996,59.644732799999474,53413.37200848001 2025-03-01,02:06:23.000,60,11082497,13605,0,1740794782,12982.28427802999,59.630634540000756,53413.34406000001 2025-03-01,02:06:24.000,60,11082571,13645,0,1740794783,12982.277541719995,59.61653628000204,53413.29515016 2025-03-01,02:06:25.000,60,11082485,13645,0,1740794784,12982.297750649996,59.56014323999989,53413.281175920005 2025-03-01,02:06:26.000,60,11082520,13525,0,1740794785,12982.3314322,59.5883397600046,53413.26720168 2025-03-01,02:06:27.000,60,11082578,13805,0,1740794786,12982.358377439996,59.53899585000181,53413.211304720004 2025-03-01,02:06:28.000,60,11082535,13685,0,1740794787,12982.385322679991,59.55309411000053,53413.183356240006 2025-03-01,02:06:29.000,60,11082547,13885,0,1740794788,12982.41226792,59.50375019999774,53413.14842064 2025-03-01,02:06:30.000,60,11082521,13925,0,1740794789,12982.479631019996,59.517848460003734,53413.15540776001 2025-03-01,02:06:31.000,60,11082519,13645,0,1740794790,12982.479631019996,59.510799330004374,53413.09252368 2025-03-01,02:06:32.000,60,11082548,14085,0,1740794791,12982.560466739997,59.510799330004374,53413.12047216 2025-03-01,02:06:33.000,60,11082567,13885,0,1740794792,12982.641302459997,59.4755536800003,53413.05060096 2025-03-01,02:06:34.000,60,11082562,14005,0,1740794793,12982.681720319997,59.517848460003734,53413.064575200005 2025-03-01,02:06:35.000,60,11082531,13765,0,1740794794,12982.755819730002,59.53194672000245,53413.05060096 2025-03-01,02:06:36.000,60,11082505,13245,0,1740794795,12982.870336999993,59.54604498000117,53413.00867824001 2025-03-01,02:06:37.000,60,11082538,13925,0,1740794796,12982.971381649993,59.53194672000245,53412.98072976 2025-03-01,02:06:38.000,60,11082532,13765,0,1740794797,12983.126316779999,59.60948715000268,53412.98771688001 2025-03-01,02:06:39.000,60,11082521,14045,0,1740794798,12983.234097739994,59.581290629997966,53413.00169112 2025-03-01,02:06:40.000,60,11082530,13885,0,1740794799,12983.42271441999,59.60948715000268,53412.93181992 2025-03-01,02:06:41.000,60,11082503,13205,0,1740794800,12983.584385859991,59.679978450003546,53412.96675552001 2025-03-01,02:06:42.000,60,11082549,13565,0,1740794801,12983.759529919997,59.694076710002264,53413.00169112 2025-03-01,02:06:43.000,60,11082557,13765,0,1740794802,12983.927937669992,59.71522410000034,53412.95278128 2025-03-01,02:06:44.000,60,11082596,13605,0,1740794803,12984.089609109993,59.75751888000377,53412.96675552001 2025-03-01,02:06:45.000,60,11082592,13845,0,1740794804,12984.204126379998,59.806862789999286,53412.98771688001 2025-03-01,02:06:46.000,60,11082521,13525,0,1740794805,12984.372534129994,59.863255830001435,53412.93181992 2025-03-01,02:06:47.000,60,11082561,13605,0,1740794806,12984.50052401999,59.89850147999823,53413.00867824001 2025-03-01,02:06:48.000,60,11082581,13525,0,1740794807,12984.574623429995,59.94079626000166,53413.02265248 2025-03-01,02:06:49.000,60,11082542,13565,0,1740794808,12984.675668079995,59.99718930000381,53413.015665360006 2025-03-01,02:06:50.000,60,11082548,13685,0,1740794809,12984.803657969991,60.039484079999966,53413.05060096 2025-03-01,02:06:51.000,60,11082548,13605,0,1740794810,12984.904702619991,60.088827990002756,53413.05758808001 2025-03-01,02:06:52.000,60,11082543,13645,0,1740794811,12984.972065720001,60.11702451000019,53413.07854944 2025-03-01,02:06:53.000,60,11082558,13485,0,1740794812,12985.120264539997,60.12407363999955,53413.0995108 2025-03-01,02:06:54.000,60,11082536,13925,0,1740794813,12985.228045499993,60.15931929000362,53413.07156232 2025-03-01,02:06:55.000,60,11082535,13285,0,1740794814,12985.329090149993,60.145221030004905,53413.05060096 2025-03-01,02:06:56.000,60,11082539,14085,0,1740794815,12985.396453249989,60.16636842000298,53413.08553656001 2025-03-01,02:06:57.000,60,11082528,13885,0,1740794816,12985.443607419998,60.1804666800017,53413.0995108 2025-03-01,02:06:58.000,60,11082524,13765,0,1740794817,12985.551388379994,60.18751581000106,53413.12047216 2025-03-01,02:06:59.000,60,11082543,13885,0,1740794818,12985.62548779,60.16636842000298,53413.14842064 2025-03-01,02:07:00.000,60,11082556,13485,0,1740794819,12985.70632351,60.20161406999978,53413.169382 2025-03-01,02:07:01.000,60,11082535,14005,0,1740794820,12985.793895539995,60.215712329998496,53413.113485040005 2025-03-01,02:07:02.000,60,11082555,13685,0,1740794821,12985.874731259995,60.22981059000449,53413.162394880004 2025-03-01,02:07:03.000,60,11082513,14245,0,1740794822,12985.98251221999,60.272105370000645,53413.15540776001 2025-03-01,02:07:04.000,60,11082518,14045,0,1740794823,12986.090293180001,60.314400150004076,53413.169382 2025-03-01,02:07:05.000,60,11082534,13565,0,1740794824,12986.177865209997,60.35669493000023,53413.19733048 2025-03-01,02:07:06.000,60,11082532,13685,0,1740794825,12986.278909859997,60.37079318999895,53413.20431760001 2025-03-01,02:07:07.000,60,11082521,13485,0,1740794826,12986.373218200002,60.40603884000302,53413.2392532 2025-03-01,02:07:08.000,60,11082563,13725,0,1740794827,12986.548362259993,60.462431879997894,53413.24624032 2025-03-01,02:07:09.000,60,11082532,13845,0,1740794828,12986.642670599998,60.53292317999876,53413.19034336 2025-03-01,02:07:10.000,60,11082532,13765,0,1740794829,12986.784133109999,60.56816883000283,53413.2392532 2025-03-01,02:07:11.000,60,11082536,13685,0,1740794830,12986.90538669,60.61751273999835,53413.25322744001 2025-03-01,02:07:12.000,60,11082519,13845,0,1740794831,12986.992958719995,60.688004039999214,53413.26720168 2025-03-01,02:07:13.000,60,11082561,13325,0,1740794832,12987.14115753999,60.75144621000072,53413.26021456 2025-03-01,02:07:14.000,60,11082557,13725,0,1740794833,12987.195048019996,60.81488838000223,53413.232266080006 2025-03-01,02:07:15.000,60,11082538,13485,0,1740794834,12987.296092669996,60.89242881000246,53413.281175920005 2025-03-01,02:07:16.000,60,11082554,14085,0,1740794835,12987.403873629992,60.962920110003324,53413.34406000001 2025-03-01,02:07:17.000,60,11082495,13565,0,1740794836,12987.525127209992,61.0193131499982,53413.33707288 2025-03-01,02:07:18.000,60,11082501,13525,0,1740794837,12987.612699240002,61.11095184000442,53413.38598272 2025-03-01,02:07:19.000,60,11082468,13565,0,1740794838,12987.720480199998,61.20963966000272,53413.399956960006 2025-03-01,02:07:20.000,60,11082520,13405,0,1740794839,12987.781106989998,61.24488530999952,53413.39296984001 2025-03-01,02:07:21.000,60,11082529,12925,0,1740794840,12987.909096879994,61.33652399999846,53413.45585392 2025-03-01,02:07:22.000,60,11082551,13965,0,1740794841,12987.983196289999,61.491604859998915,53413.52572512 2025-03-01,02:07:23.000,60,11082533,13645,0,1740794842,12988.05729569999,61.55504703000042,53413.50476376 2025-03-01,02:07:24.000,60,11082575,13685,0,1740794843,12988.13813141999,61.61848920000193,53413.4838024 2025-03-01,02:07:25.000,60,11082576,13605,0,1740794844,12988.192021899995,61.74537353999767,53413.46982816001 2025-03-01,02:07:26.000,60,11082497,13605,0,1740794845,12988.22570345,61.80881570999918,53413.57463496 2025-03-01,02:07:27.000,60,11082538,13885,0,1740794846,12988.333484409995,61.85815962000197,53413.53969936001 2025-03-01,02:07:28.000,60,11082539,13485,0,1740794847,12988.38063857999,61.92865092000284,53413.616557680005 2025-03-01,02:07:29.000,60,11082594,13605,0,1740794848,12988.44800168,61.97799482999835,53413.665467520004 2025-03-01,02:07:30.000,60,11082564,13765,0,1740794849,12988.495155849996,62.01324048000242,53413.65848040001 2025-03-01,02:07:31.000,60,11082589,13485,0,1740794850,12988.582727879992,62.04848612999922,53413.72835160001 2025-03-01,02:07:32.000,60,11082530,14045,0,1740794851,12988.596200499996,62.10487917000137,53413.72835160001 2025-03-01,02:07:33.000,60,11082492,13605,0,1740794852,12988.643354669992,62.126026559999445,53413.735338720006 2025-03-01,02:07:34.000,60,11082542,13965,0,1740794853,12988.663563599992,62.189468730000954,53413.735338720006 2025-03-01,02:07:35.000,60,11082516,13605,0,1740794854,12988.697245149997,62.238812640003744,53413.79123568 2025-03-01,02:07:36.000,60,11082571,13685,0,1740794855,12988.757871939997,62.30930394000461,53413.833158400004 2025-03-01,02:07:37.000,60,11082562,13765,0,1740794856,12988.737663009997,62.33045133000269,53413.84014552 2025-03-01,02:07:38.000,60,11082535,14045,0,1740794857,12988.751135630002,62.42913915000099,53413.87508112001 2025-03-01,02:07:39.000,60,11082491,13525,0,1740794858,12988.737663009997,62.43618828000035,53413.903029600006 2025-03-01,02:07:40.000,60,11082546,13925,0,1740794859,12988.751135630002,62.49963045000186,53413.903029600006 2025-03-01,02:07:41.000,60,11082548,13765,0,1740794860,12988.778080869997,62.56307262000337,53413.94495232001 2025-03-01,02:07:42.000,60,11082592,13565,0,1740794861,12988.724190389992,62.59831827000016,53413.951939440005 2025-03-01,02:07:43.000,60,11082555,13725,0,1740794862,12988.677036219997,62.64766218000295,53413.951939440005 2025-03-01,02:07:44.000,60,11082552,13685,0,1740794863,12988.636618359997,62.68290782999975,53413.97290080001 2025-03-01,02:07:45.000,60,11082531,13405,0,1740794864,12988.602936809992,62.74635000000126,53414.04277200001 2025-03-01,02:07:46.000,60,11082550,13325,0,1740794865,12988.650090980002,62.760448259999976,53414.08469472 2025-03-01,02:07:47.000,60,11082584,13765,0,1740794866,12988.629882050001,62.79569391000405,53414.02879776 2025-03-01,02:07:48.000,60,11082519,13525,0,1740794867,12988.602936809992,62.816841300002125,53414.01482352001 2025-03-01,02:07:49.000,60,11082489,13485,0,1740794868,12988.582727879992,62.89438173000235,53414.09168184001 2025-03-01,02:07:50.000,60,11082498,13645,0,1740794869,12988.582727879992,62.85208694999892,53414.0777076 2025-03-01,02:07:51.000,60,11082515,13965,0,1740794870,12988.575991569996,62.873234340004274,53414.10565608 2025-03-01,02:07:52.000,60,11082543,14085,0,1740794871,12988.562518949991,62.873234340004274,53414.13360456 2025-03-01,02:07:53.000,60,11082538,14005,0,1740794872,12988.549046330001,62.88733260000299,53414.14059168001 2025-03-01,02:07:54.000,60,11082541,14045,0,1740794873,12988.542310019991,62.91552912000043,53414.22443712 2025-03-01,02:07:55.000,60,11082520,13885,0,1740794874,12988.575991569996,62.873234340004274,53414.15456592 2025-03-01,02:07:56.000,60,11082491,13405,0,1740794875,12988.535573709996,62.866185210004915,53414.189501520006 2025-03-01,02:07:57.000,60,11082546,13645,0,1740794876,12988.495155849996,62.85208694999892,53414.16155304001 2025-03-01,02:07:58.000,60,11082527,13525,0,1740794877,12988.461474299991,62.8379886900002,53414.21046288001 2025-03-01,02:07:59.000,60,11082525,13405,0,1740794878,12988.434529059996,62.802743040003406,53414.23142424001 2025-03-01,02:08:00.000,60,11082562,13925,0,1740794879,12988.38737489,62.802743040003406,53414.31526968 2025-03-01,02:08:11.000,60,11082559,13925,0,1740794890,12987.659853409998,62.95782390000386,53414.39911512001 2025-03-01,02:08:12.000,60,11082537,13925,0,1740794891,12987.619435549997,62.993069550000655,53414.37815376001 2025-03-01,02:08:13.000,60,11082559,14165,0,1740794892,12987.471236730002,62.986020420001296,53414.392128 2025-03-01,02:08:14.000,60,11082564,13965,0,1740794893,12987.397137319997,63.000118680000014,53414.44802496001 2025-03-01,02:08:15.000,60,11082547,13605,0,1740794894,12987.2489385,62.993069550000655,53414.406102240006 2025-03-01,02:08:16.000,60,11082533,13685,0,1740794895,12987.18831171,62.97897129000194,53414.392128 2025-03-01,02:08:17.000,60,11082594,13485,0,1740794896,12987.04011288999,62.96487303000322,53414.44103784 2025-03-01,02:08:18.000,60,11082545,13925,0,1740794897,12986.93906823999,62.97192216000258,53414.46898632 2025-03-01,02:08:19.000,60,11082562,13805,0,1740794898,12986.87844144999,62.92257824999979,53414.44802496001 2025-03-01,02:08:20.000,60,11082562,13885,0,1740794899,12986.763924179999,62.866185210004915,53414.455012080005 2025-03-01,02:08:21.000,60,11082569,13805,0,1740794900,12986.662879529998,62.816841300002125,53414.44802496001 2025-03-01,02:08:22.000,60,11082549,13565,0,1740794901,12986.548362259993,62.78864478000469,53414.42007648 2025-03-01,02:08:23.000,60,11082535,13725,0,1740794902,12986.440581299998,62.74635000000126,53414.455012080005 2025-03-01,02:08:24.000,60,11082576,14045,0,1740794903,12986.312591410002,62.69700608999847,53414.43405072 2025-03-01,02:08:25.000,60,11082558,13765,0,1740794904,12986.211546760002,62.66176044000167,53414.42706360001 2025-03-01,02:08:26.000,60,11082547,13605,0,1740794905,12986.090293180001,62.626514790004876,53414.42706360001 2025-03-01,02:08:27.000,60,11082525,13725,0,1740794906,12985.98924853,62.633563920004235,53414.41308936 2025-03-01,02:08:28.000,60,11082547,13845,0,1740794907,12985.86125863999,62.591269140000804,53414.392128 2025-03-01,02:08:29.000,60,11082560,14165,0,1740794908,12985.793895539995,62.584220010001445,53414.39911512001 2025-03-01,02:08:30.000,60,11082534,13725,0,1740794909,12985.632224099994,62.584220010001445,53414.336231040004 2025-03-01,02:08:31.000,60,11082525,13965,0,1740794910,12985.510970519994,62.640613050003594,53414.287321200005 2025-03-01,02:08:32.000,60,11082482,13885,0,1740794911,12985.389716939993,62.66176044000167,53414.26635984 2025-03-01,02:08:33.000,60,11082609,14085,0,1740794912,12985.356035389988,62.68290782999975,53414.25937272001 2025-03-01,02:08:34.000,60,11082533,13605,0,1740794913,12985.241518119998,62.760448259999976,53414.20347576 2025-03-01,02:08:35.000,60,11082547,13845,0,1740794914,12985.153946090002,62.78864478000469,53414.21046288001 2025-03-01,02:08:36.000,60,11082504,13925,0,1740794915,12985.052901440002,62.83093956000084,53414.17552728 2025-03-01,02:08:37.000,60,11082511,13885,0,1740794916,12984.972065720001,62.866185210004915,53414.19648864 2025-03-01,02:08:38.000,60,11082548,13925,0,1740794917,12984.911438930001,62.97192216000258,53414.18251440001 2025-03-01,02:08:39.000,60,11082564,13845,0,1740794918,12984.884493689991,63.02831520000473,53414.14059168001 2025-03-01,02:08:40.000,60,11082571,13525,0,1740794919,12984.823866899991,63.049462590002804,53414.06373336001 2025-03-01,02:08:41.000,60,11082546,13845,0,1740794920,12984.783449039991,63.10585562999768,53414.0777076 2025-03-01,02:08:42.000,60,11082545,13685,0,1740794921,12984.72282224999,63.13405215000239,53414.119630320005 2025-03-01,02:08:43.000,60,11082519,13565,0,1740794922,12984.72282224999,63.13405215000239,53414.09168184001 2025-03-01,02:08:44.000,60,11082538,13565,0,1740794923,12984.70261331999,63.14110128000175,53414.0777076 2025-03-01,02:08:45.000,60,11082570,13205,0,1740794924,12984.64198652999,63.12700302000303,53414.04277200001 2025-03-01,02:08:46.000,60,11082566,13885,0,1740794925,12984.594832359995,63.10585562999768,53414.04277200001 2025-03-01,02:08:47.000,60,11082544,13485,0,1740794926,12984.534205569995,63.06356085000152,53414.03578488 2025-03-01,02:08:48.000,60,11082520,14565,0,1740794927,12984.50726033,63.035364330004086,53414.08469472 2025-03-01,02:08:49.000,60,11082550,13605,0,1740794928,12984.46684247,62.9507747700045,53414.0777076 2025-03-01,02:08:50.000,60,11082551,13805,0,1740794929,12984.35906150999,62.9507747700045,53413.98687504 2025-03-01,02:08:51.000,60,11082561,13525,0,1740794930,12984.264753169999,62.88028347000363,53414.0078364 2025-03-01,02:08:52.000,60,11082531,14085,0,1740794931,12984.231071619994,62.873234340004274,53413.99386216001 2025-03-01,02:08:53.000,60,11082544,13845,0,1740794932,12984.150235899993,62.767497389999335,53413.97988792 2025-03-01,02:08:54.000,60,11082531,13565,0,1740794933,12984.042454939998,62.73225174000254,53414.000849280004 2025-03-01,02:08:55.000,60,11082565,13405,0,1740794934,12983.975091840002,62.69700608999847,53413.97290080001 2025-03-01,02:08:56.000,60,11082540,13765,0,1740794935,12983.894256120002,62.69700608999847,53413.882068240004 2025-03-01,02:08:57.000,60,11082507,13885,0,1740794936,12983.867310879992,62.66880957000103,53413.854119760006 2025-03-01,02:08:58.000,60,11082625,13565,0,1740794937,12983.806684089992,62.66176044000167,53413.84713264001 2025-03-01,02:08:59.000,60,11082581,13485,0,1740794938,12983.793211470002,62.633563920004235,53413.7982228 2025-03-01,02:09:00.000,60,11082610,13645,0,1740794939,12983.752793610001,62.61241652999888,53413.81219704 2025-03-01,02:09:01.000,60,11082540,13965,0,1740794940,12983.719112059996,62.633563920004235,53413.75630008001 2025-03-01,02:09:02.000,60,11082559,13925,0,1740794941,12983.732584680001,62.626514790004876,53413.75630008001 2025-03-01,02:09:03.000,60,11082541,13485,0,1740794942,12983.651748960001,62.66176044000167,53413.72835160001 2025-03-01,02:09:04.000,60,11082537,13525,0,1740794943,12983.6113311,62.66176044000167,53413.686428880006 2025-03-01,02:09:05.000,60,11082576,13885,0,1740794944,12983.59112217,62.67585870000039,53413.616557680005 2025-03-01,02:09:06.000,60,11082575,13805,0,1740794945,12983.577649549996,62.68995695999911,53413.57463496 2025-03-01,02:09:07.000,60,11082508,14005,0,1740794946,12983.57091324,62.71815348000382,53413.518738000006 2025-03-01,02:09:08.000,60,11082553,13565,0,1740794947,12983.577649549996,62.7393008700019,53413.51175088001 2025-03-01,02:09:09.000,60,11082550,13845,0,1740794948,12983.537231689996,62.79569391000405,53413.51175088001 2025-03-01,02:09:10.000,60,11082550,13805,0,1740794949,12983.55070431,62.83093956000084,53413.47681528 2025-03-01,02:09:11.000,60,11082540,13765,0,1740794950,12983.54396799999,62.79569391000405,53413.37200848001 2025-03-01,02:09:12.000,60,11082524,13925,0,1740794951,12983.57091324,62.85913607999828,53413.378995600004 2025-03-01,02:09:13.000,60,11082503,13885,0,1740794952,12983.53049538,62.873234340004274,53413.40694408 2025-03-01,02:09:14.000,60,11082538,14245,0,1740794953,12983.53049538,62.90143086000171,53413.35803424 2025-03-01,02:09:15.000,60,11082573,13925,0,1740794954,12983.57091324,62.92257824999979,53413.38598272 2025-03-01,02:09:16.000,60,11082535,13845,0,1740794955,12983.557440619996,62.95782390000386,53413.330085760004 2025-03-01,02:09:17.000,60,11082552,13685,0,1740794956,12983.53049538,63.00716780999937,53413.26021456 2025-03-01,02:09:18.000,60,11082564,13485,0,1740794957,12983.557440619996,63.042413460003445,53413.351047120006 2025-03-01,02:09:19.000,60,11082536,13645,0,1740794958,12983.6113311,63.02831520000473,53413.34406000001 2025-03-01,02:09:20.000,60,11082573,13405,0,1740794959,12983.6113311,63.042413460003445,53413.30213728001 2025-03-01,02:09:21.000,60,11082527,13525,0,1740794960,12983.584385859991,63.07060998000088,53413.3091244 2025-03-01,02:09:22.000,60,11082509,13365,0,1740794961,12983.564176929991,63.09880649999832,53413.34406000001 2025-03-01,02:09:23.000,60,11082565,13565,0,1740794962,12983.59112217,63.0847082399996,53413.351047120006 2025-03-01,02:09:24.000,60,11082529,13445,0,1740794963,12983.577649549996,63.07060998000088,53413.31611152 2025-03-01,02:09:25.000,60,11082551,13525,0,1740794964,12983.597858479996,63.09880649999832,53413.399956960006 2025-03-01,02:09:26.000,60,11082532,13925,0,1740794965,12983.577649549996,63.07060998000088,53413.351047120006 2025-03-01,02:09:27.000,60,11082545,13645,0,1740794966,12983.57091324,63.02831520000473,53413.37200848001 2025-03-01,02:09:28.000,60,11082566,13685,0,1740794967,12983.54396799999,63.00716780999937,53413.3091244 2025-03-01,02:09:29.000,60,11082548,13285,0,1740794968,12983.496813829996,63.000118680000014,53413.36502136 2025-03-01,02:09:30.000,60,11082550,13605,0,1740794969,12983.49007752,62.97192216000258,53413.32309864001 2025-03-01,02:09:31.000,60,11082555,14005,0,1740794970,12983.476604899995,62.95782390000386,53413.32309864001 2025-03-01,02:09:32.000,60,11082501,13445,0,1740794971,12983.44292334999,62.90143086000171,53413.25322744001 2025-03-01,02:09:33.000,60,11082553,13765,0,1740794972,12983.42271441999,62.873234340004274,53413.330085760004 2025-03-01,02:09:34.000,60,11082534,13485,0,1740794973,12983.415978109995,62.866185210004915,53413.32309864001 2025-03-01,02:09:35.000,60,11082607,13645,0,1740794974,12983.36882394,62.873234340004274,53413.281175920005 2025-03-01,02:09:36.000,60,11082536,13645,0,1740794975,12983.34187869999,62.88028347000363,53413.2392532 2025-03-01,02:09:37.000,60,11082540,13525,0,1740794976,12983.32840608,62.866185210004915,53413.25322744001 2025-03-01,02:09:38.000,60,11082515,13845,0,1740794977,12983.32840608,62.88028347000363,53413.211304720004 2025-03-01,02:09:39.000,60,11082575,13885,0,1740794978,12983.30146083999,62.88028347000363,53413.19034336 2025-03-01,02:09:40.000,60,11082496,13845,0,1740794979,12983.28798822,62.873234340004274,53413.19034336 2025-03-01,02:09:41.000,60,11082510,13605,0,1740794980,12983.28798822,62.8379886900002,53413.14143352 2025-03-01,02:09:42.000,60,11082518,13565,0,1740794981,12983.30819715,62.88028347000363,53413.14842064 2025-03-01,02:09:43.000,60,11082544,13765,0,1740794982,12983.28125190999,62.90143086000171,53413.10649792001 2025-03-01,02:09:44.000,60,11082518,13605,0,1740794983,12983.26777929,62.88028347000363,53413.09252368 2025-03-01,02:09:45.000,60,11082555,13845,0,1740794984,12983.26104297999,62.88028347000363,53413.10649792001 2025-03-01,02:09:46.000,60,11082558,13605,0,1740794985,12983.22736143,62.90143086000171,53413.05060096 2025-03-01,02:09:47.000,60,11082574,13645,0,1740794986,12983.213888809994,62.88733260000299,53413.015665360006 2025-03-01,02:09:48.000,60,11082565,13605,0,1740794987,12983.213888809994,62.83093956000084,53413.05758808001 2025-03-01,02:09:49.000,60,11082519,13965,0,1740794988,12983.106107849999,62.78159564999805,53413.00169112 2025-03-01,02:09:50.000,60,11082573,14125,0,1740794989,12983.025272129998,62.71815348000382,53413.00169112 2025-03-01,02:09:51.000,60,11082582,13845,0,1740794990,12982.971381649993,62.68290782999975,53412.945794160005 2025-03-01,02:09:52.000,60,11082575,13405,0,1740794991,12982.897282239988,62.64766218000295,53412.88989720001 2025-03-01,02:09:53.000,60,11082519,13405,0,1740794992,12982.796237590002,62.56307262000337,53412.896884320005 2025-03-01,02:09:54.000,60,11082472,13605,0,1740794993,12982.708665559992,62.4925813200025,53412.88291008 2025-03-01,02:09:55.000,60,11082514,13965,0,1740794994,12982.674984010002,62.48553219000314,53412.86893584001 2025-03-01,02:09:56.000,60,11082560,13685,0,1740794995,12982.580675669997,62.42209002000163,53412.847974480006 2025-03-01,02:09:57.000,60,11082515,13885,0,1740794996,12982.520048879996,62.37274610999884,53412.84098736001 2025-03-01,02:09:58.000,60,11082515,13565,0,1740794997,12982.432476850001,62.358647850000125,53412.778103280005 2025-03-01,02:09:59.000,60,11082543,13765,0,1740794998,12982.419004229996,62.2811074199999,53412.76412904 2025-03-01,02:10:00.000,60,11082473,13845,0,1740794999,12982.378586369996,62.26700916000118,53412.75015480001 2025-03-01,02:10:01.000,60,11082584,13685,0,1740795000,12982.378586369996,62.25996003000182,53412.75714192 2025-03-01,02:10:02.000,60,11082568,13765,0,1740795001,12982.37185006,62.22471437999775,53412.7152192 2025-03-01,02:10:03.000,60,11082531,13845,0,1740795002,12982.41226792,62.2458617700031,53412.70124496001 2025-03-01,02:10:04.000,60,11082498,13925,0,1740795003,12982.472894710001,62.2811074199999,53412.708232080004 2025-03-01,02:10:05.000,60,11082480,13925,0,1740795004,12982.560466739997,62.34454959000141,53412.729193440005 2025-03-01,02:10:06.000,60,11082534,13605,0,1740795005,12982.661511389997,62.365696979999484,53412.61739952 2025-03-01,02:10:07.000,60,11082531,13485,0,1740795006,12982.802973899998,62.37274610999884,53412.63137376001 2025-03-01,02:10:08.000,60,11082563,14085,0,1740795007,12982.944436409998,62.407991760002915,53412.645348 2025-03-01,02:10:09.000,60,11082590,13845,0,1740795008,12983.052217369994,62.42913915000099,53412.645348 2025-03-01,02:10:10.000,60,11082550,13605,0,1740795009,12983.13978939999,62.46438479999779,53412.60342528001 2025-03-01,02:10:11.000,60,11082552,13605,0,1740795010,12983.294724529995,62.50667958000122,53412.58246392001 2025-03-01,02:10:12.000,60,11082580,13445,0,1740795011,12983.44965966,62.527826969999296,53412.63836088 2025-03-01,02:10:13.000,60,11082469,13405,0,1740795012,12983.577649549996,62.49963045000186,53412.63137376001 2025-03-01,02:10:14.000,60,11082501,13525,0,1740795013,12983.692166820001,62.48553219000314,53412.645348 2025-03-01,02:10:15.000,60,11082545,13605,0,1740795014,12983.752793610001,62.49963045000186,53412.63836088 2025-03-01,02:10:16.000,60,11082516,13605,0,1740795015,12983.826893019992,62.45733566999843,53412.67329648001 2025-03-01,02:10:17.000,60,11082576,14125,0,1740795016,12983.867310879992,62.42913915000099,53412.659322240004 2025-03-01,02:10:18.000,60,11082519,14005,0,1740795017,12983.874047190002,62.3797952399982,53412.65233512001 2025-03-01,02:10:19.000,60,11082569,13765,0,1740795018,12983.954882910002,62.33045133000269,53412.68727072 2025-03-01,02:10:20.000,60,11082551,14045,0,1740795019,12983.948146599992,62.27405829000054,53412.70124496001 2025-03-01,02:10:21.000,60,11082538,13885,0,1740795020,12983.934673980002,62.238812640003744,53412.69425784 2025-03-01,02:10:22.000,60,11082520,13725,0,1740795021,12983.954882910002,62.10487917000137,53412.7152192 2025-03-01,02:10:23.000,60,11082497,13685,0,1740795022,12983.961619219997,62.07668265000393,53412.75015480001 2025-03-01,02:10:24.000,60,11082497,14125,0,1740795023,12983.961619219997,62.02733874000114,53412.729193440005 2025-03-01,02:10:25.000,60,11082520,14005,0,1740795024,12984.002037079998,61.999142220003705,53412.69425784 2025-03-01,02:10:26.000,60,11082548,13685,0,1740795025,12984.049191249993,61.942749180001556,53412.659322240004 2025-03-01,02:10:27.000,60,11082513,13925,0,1740795026,12984.002037079998,61.900454399998125,53412.708232080004 2025-03-01,02:10:28.000,60,11082573,13405,0,1740795027,12984.082872799998,61.90750353000476,53412.708232080004 2025-03-01,02:10:29.000,60,11082588,14085,0,1740795028,12984.089609109993,61.90750353000476,53412.73618056 2025-03-01,02:10:30.000,60,11082553,14125,0,1740795029,12984.143499589998,61.86520875000133,53412.72220632001 2025-03-01,02:10:31.000,60,11082523,13685,0,1740795030,12984.156972209988,61.88635613999941,53412.729193440005 2025-03-01,02:10:32.000,60,11082559,14085,0,1740795031,12984.278225789989,61.87930701000005,53412.72220632001 2025-03-01,02:10:33.000,60,11082548,13285,0,1740795032,12984.291698409994,61.893405269998766,53412.729193440005 2025-03-01,02:10:34.000,60,11082521,14045,0,1740795033,12984.35906150999,61.92865092000284,53412.73618056 2025-03-01,02:10:35.000,60,11082551,13685,0,1740795034,12984.50726033,61.92865092000284,53412.75015480001 2025-03-01,02:10:36.000,60,11082596,13685,0,1740795035,12984.56115080999,61.956847440000274,53412.70124496001 2025-03-01,02:10:37.000,60,11082559,14085,0,1740795036,12984.64198652999,61.98504395999771,53412.77111616001 2025-03-01,02:10:38.000,60,11082488,13925,0,1740795037,12984.776712729996,62.006191350003064,53412.79906464001 2025-03-01,02:10:39.000,60,11082475,13565,0,1740795038,12984.844075829991,61.999142220003705,53412.79207752 2025-03-01,02:10:40.000,60,11082503,13445,0,1740795039,12984.992274650001,61.98504395999771,53412.84098736001 2025-03-01,02:10:41.000,60,11082548,13725,0,1740795040,12985.086582989992,61.97799482999835,53412.83400024 2025-03-01,02:10:42.000,60,11082538,13685,0,1740795041,12985.180891329997,61.97094569999899,53412.8549616 2025-03-01,02:10:43.000,60,11082517,13565,0,1740795042,12985.268463359993,61.942749180001556,53412.896884320005 2025-03-01,02:10:44.000,60,11082527,14005,0,1740795043,12985.315617529988,61.92865092000284,53412.91784568001 2025-03-01,02:10:45.000,60,11082580,13525,0,1740795044,12985.369508009993,61.88635613999941,53412.91085856 2025-03-01,02:10:46.000,60,11082547,13885,0,1740795045,12985.430134799994,61.86520875000133,53412.93880704001 2025-03-01,02:10:47.000,60,11082541,13685,0,1740795046,12985.463816349999,61.86520875000133,53412.945794160005 2025-03-01,02:10:48.000,60,11082559,13765,0,1740795047,12985.524443139999,61.85111049000261,53413.00867824001 2025-03-01,02:10:49.000,60,11082530,13485,0,1740795048,12985.544652069999,61.8229139699979,53413.00169112 2025-03-01,02:10:50.000,60,11082540,13605,0,1740795049,12985.585069929999,61.79471745000046,53413.05060096 2025-03-01,02:10:51.000,60,11082555,13845,0,1740795050,12985.585069929999,61.79471745000046,53413.043613840004 2025-03-01,02:10:52.000,60,11082538,13445,0,1740795051,12985.64569672,61.780619190001744,53413.07854944 2025-03-01,02:10:53.000,60,11082511,13645,0,1740795052,12985.71979612999,61.74537353999767,53413.07156232 2025-03-01,02:10:54.000,60,11082544,14165,0,1740795053,12985.733268749995,61.74537353999767,53413.02265248 2025-03-01,02:10:55.000,60,11082528,13925,0,1740795054,12985.7669503,61.6889805000028,53413.015665360006 2025-03-01,02:10:56.000,60,11082524,13805,0,1740795055,12985.84778602,61.71012789000088,53412.945794160005 2025-03-01,02:10:57.000,60,11082542,13445,0,1740795056,12985.90167649999,61.71012789000088,53412.98771688001 2025-03-01,02:10:58.000,60,11082513,13765,0,1740795057,12985.995984839996,61.731275279998954,53413.0296396 2025-03-01,02:10:59.000,60,11082576,13565,0,1740795058,12986.083556869991,61.780619190001744,53413.00169112 2025-03-01,02:11:00.000,60,11082614,13685,0,1740795059,12986.150919970001,61.83701223000389,53413.07854944 2025-03-01,02:11:01.000,60,11082514,13245,0,1740795060,12986.191337830001,61.900454399998125,53413.07854944 2025-03-01,02:11:02.000,60,11082565,13925,0,1740795061,12986.265437239992,61.97094569999899,53413.12047216 2025-03-01,02:11:03.000,60,11082585,13565,0,1740795062,12986.326064029992,62.01324048000242,53413.113485040005 2025-03-01,02:11:04.000,60,11082564,13845,0,1740795063,12986.393427130002,62.126026559999445,53413.15540776001 2025-03-01,02:11:05.000,60,11082545,13405,0,1740795064,12986.514680709988,62.15422308000416,53413.19733048 2025-03-01,02:11:06.000,60,11082515,13525,0,1740795065,12986.575307499988,62.20356698999967,53413.19733048 2025-03-01,02:11:07.000,60,11082520,13925,0,1740795066,12986.642670599998,62.238812640003744,53413.22527896001 2025-03-01,02:11:08.000,60,11082597,13565,0,1740795067,12986.689824769994,62.238812640003744,53413.25322744001 2025-03-01,02:11:09.000,60,11082552,13925,0,1740795068,12986.75718786999,62.29520567999862,53413.25322744001 2025-03-01,02:11:10.000,60,11082546,13365,0,1740795069,12986.784133109999,62.25291090000246,53413.32309864001 2025-03-01,02:11:11.000,60,11082532,13405,0,1740795070,12986.85823251999,62.25996003000182,53413.351047120006 2025-03-01,02:11:12.000,60,11082550,13925,0,1740795071,12986.89865037999,62.25291090000246,53413.36502136 2025-03-01,02:11:13.000,60,11082534,13685,0,1740795072,12986.94580455,62.231763510004384,53413.42790544 2025-03-01,02:11:14.000,60,11082549,13685,0,1740795073,12987.04011288999,62.20356698999967,53413.45585392 2025-03-01,02:11:15.000,60,11082591,13405,0,1740795074,12987.08053074999,62.189468730000954,53413.42790544 2025-03-01,02:11:16.000,60,11082477,13605,0,1740795075,12987.18157539999,62.20356698999967,53413.4838024 2025-03-01,02:11:17.000,60,11082617,13845,0,1740795076,12987.22872957,62.20356698999967,53413.546686480004 2025-03-01,02:11:18.000,60,11082572,13765,0,1740795077,12987.316301599996,62.15422308000416,53413.47681528 2025-03-01,02:11:19.000,60,11082545,13845,0,1740795078,12987.437555179997,62.20356698999967,53413.58860920001 2025-03-01,02:11:20.000,60,11082586,13805,0,1740795079,12987.545336139992,62.20356698999967,53413.59559632 2025-03-01,02:11:21.000,60,11082494,13525,0,1740795080,12987.653117100002,62.21766524999839,53413.65149328 2025-03-01,02:11:22.000,60,11082534,13965,0,1740795081,12987.727216509993,62.2458617700031,53413.693416 2025-03-01,02:11:23.000,60,11082550,13405,0,1740795082,12987.834997469989,62.25996003000182,53413.693416 2025-03-01,02:11:24.000,60,11082569,13565,0,1740795083,12987.942778429999,62.29520567999862,53413.80520992001 2025-03-01,02:11:25.000,60,11082594,14245,0,1740795084,12988.010141529994,62.33045133000269,53413.84014552 2025-03-01,02:11:26.000,60,11082553,14005,0,1740795085,12988.10444987,62.37274610999884,53413.882068240004 2025-03-01,02:11:27.000,60,11082538,13485,0,1740795086,12988.16507666,62.3797952399982,53413.94495232001 2025-03-01,02:11:28.000,60,11082562,13485,0,1740795087,12988.232439759995,62.45733566999843,53413.99386216001 2025-03-01,02:11:29.000,60,11082561,13765,0,1740795088,12988.27959392999,62.45733566999843,53414.02879776 2025-03-01,02:11:30.000,60,11082609,13565,0,1740795089,12988.333484409995,62.47143393000442,53414.08469472 2025-03-01,02:11:31.000,60,11082549,13845,0,1740795090,12988.353693339996,62.48553219000314,53414.14059168001 2025-03-01,02:11:32.000,60,11082586,13685,0,1740795091,12988.38737489,62.50667958000122,53414.16155304001 2025-03-01,02:11:33.000,60,11082571,13845,0,1740795092,12988.40758382,62.50667958000122,53414.238411360006 2025-03-01,02:11:34.000,60,11082572,13645,0,1740795093,12988.40084750999,62.4925813200025,53414.238411360006 2025-03-01,02:11:35.000,60,11082529,13565,0,1740795094,12988.38737489,62.48553219000314,53414.2523856 2025-03-01,02:11:36.000,60,11082494,13885,0,1740795095,12988.373902269996,62.46438479999779,53414.31526968 2025-03-01,02:11:37.000,60,11082565,13525,0,1740795096,12988.32001178999,62.400942630003556,53414.35020528001 2025-03-01,02:11:38.000,60,11082551,13965,0,1740795097,12988.293066549995,62.351598720000766,53414.42007648 2025-03-01,02:11:39.000,60,11082511,13605,0,1740795098,12988.21896713999,62.31635307000397,53414.406102240006 2025-03-01,02:11:40.000,60,11082526,13885,0,1740795099,12988.14486773,62.27405829000054,53414.42007648 2025-03-01,02:11:41.000,60,11082547,13565,0,1740795100,12988.06403201,62.25291090000246,53414.48296056 2025-03-01,02:11:42.000,60,11082584,13885,0,1740795101,12987.97645997999,62.20356698999967,53414.47597344001 2025-03-01,02:11:43.000,60,11082503,13765,0,1740795102,12987.902360569999,62.182419600001595,53414.44802496001 2025-03-01,02:11:44.000,60,11082542,13485,0,1740795103,12987.794579609988,62.21061611999903,53414.51789616001 2025-03-01,02:11:45.000,60,11082565,13885,0,1740795104,12987.747425439993,62.231763510004384,53414.48994768 2025-03-01,02:11:46.000,60,11082552,13645,0,1740795105,12987.653117100002,62.20356698999967,53414.49693480001 2025-03-01,02:11:47.000,60,11082552,13845,0,1740795106,12987.525127209992,62.25291090000246,53414.51090904 2025-03-01,02:11:48.000,60,11082557,13565,0,1740795107,12987.477973039997,62.32340220000333,53414.53885752 2025-03-01,02:11:49.000,60,11082531,13805,0,1740795108,12987.410609940001,62.365696979999484,53414.48296056 2025-03-01,02:11:50.000,60,11082514,13685,0,1740795109,12987.363455769992,62.400942630003556,53414.44103784 2025-03-01,02:11:51.000,60,11082553,13525,0,1740795110,12987.296092669996,62.42913915000099,53414.42706360001 2025-03-01,02:11:52.000,60,11082526,13725,0,1740795111,12987.275883739996,62.45733566999843,53414.46898632 2025-03-01,02:11:53.000,60,11082545,14125,0,1740795112,12987.221993259991,62.534876099998655,53414.48296056 2025-03-01,02:11:54.000,60,11082534,13285,0,1740795113,12987.201784329991,62.56307262000337,53414.48296056 2025-03-01,02:11:55.000,60,11082527,13645,0,1740795114,12987.134421229995,62.534876099998655,53414.47597344001 2025-03-01,02:11:56.000,60,11082495,13445,0,1740795115,12987.073794439995,62.51372871000058,53414.43405072 2025-03-01,02:11:57.000,60,11082598,13565,0,1740795116,12987.01990395999,62.47848306000378,53414.37815376001 2025-03-01,02:11:58.000,60,11082567,14005,0,1740795117,12986.99969502999,62.44323740999971,53414.44802496001 2025-03-01,02:11:59.000,60,11082526,13405,0,1740795118,12986.96601348,62.415040890002274,53414.406102240006 2025-03-01,02:12:00.000,60,11082581,13405,0,1740795119,12986.89865037999,62.351598720000766,53414.41308936 2025-03-01,02:12:01.000,60,11082517,13805,0,1740795120,12986.851496209994,62.302254809997976,53414.44802496001 2025-03-01,02:12:02.000,60,11082542,13845,0,1740795121,12986.77739679999,62.238812640003744,53414.44802496001 2025-03-01,02:12:03.000,60,11082528,13565,0,1740795122,12986.716770009989,62.168321340002876,53414.44103784 2025-03-01,02:12:04.000,60,11082550,13925,0,1740795123,12986.635934289989,62.133075689998805,53414.48994768 2025-03-01,02:12:05.000,60,11082558,13485,0,1740795124,12986.534889639988,62.09783004000201,53414.48296056 2025-03-01,02:12:06.000,60,11082532,13885,0,1740795125,12986.467526539993,62.06258438999794,53414.47597344001 2025-03-01,02:12:07.000,60,11082548,13805,0,1740795126,12986.386690819993,62.02028961000178,53414.44802496001 2025-03-01,02:12:08.000,60,11082505,13925,0,1740795127,12986.346272959992,62.0343878700005,53414.42706360001 2025-03-01,02:12:09.000,60,11082514,13565,0,1740795128,12986.272173550002,62.01324048000242,53414.44103784 2025-03-01,02:12:10.000,60,11082543,13725,0,1740795129,12986.225019379992,62.02028961000178,53414.406102240006 2025-03-01,02:12:11.000,60,11082566,13525,0,1740795130,12986.211546760002,61.999142220003705,53414.406102240006 2025-03-01,02:12:12.000,60,11082574,13845,0,1740795131,12986.150919970001,61.97094569999899,53414.406102240006 2025-03-01,02:12:13.000,60,11082519,13565,0,1740795132,12986.117238419996,61.999142220003705,53414.357192400006 2025-03-01,02:12:14.000,60,11082543,13525,0,1740795133,12986.083556869991,61.9357000500022,53414.36417952 2025-03-01,02:12:15.000,60,11082499,13725,0,1740795134,12986.04987532,61.91455266000412,53414.29430832 2025-03-01,02:12:16.000,60,11082535,13845,0,1740795135,12986.056611629996,61.87930701000005,53414.28033408001 2025-03-01,02:12:17.000,60,11082557,13725,0,1740795136,12986.04987532,61.87225788000069,53414.287321200005 2025-03-01,02:12:18.000,60,11082509,14085,0,1740795137,12986.00945746,61.87930701000005,53414.2523856 2025-03-01,02:12:19.000,60,11082515,13645,0,1740795138,12985.975775909996,61.80881570999918,53414.2523856 2025-03-01,02:12:20.000,60,11082521,13645,0,1740795139,12985.955566979996,61.80881570999918,53414.21046288001 2025-03-01,02:12:21.000,60,11082482,13885,0,1740795140,12985.935358049996,61.86520875000133,53414.15456592 2025-03-01,02:12:22.000,60,11082528,13485,0,1740795141,12985.94209435999,61.81586483999854,53414.14059168001 2025-03-01,02:12:23.000,60,11082577,13485,0,1740795142,12985.92188542999,61.83701223000389,53414.08469472 2025-03-01,02:12:24.000,60,11082554,13805,0,1740795143,12985.955566979996,61.85111049000261,53414.10565608 2025-03-01,02:12:25.000,60,11082598,13645,0,1740795144,12985.94209435999,61.87930701000005,53414.070720480006 2025-03-01,02:12:26.000,60,11082524,13645,0,1740795145,12985.935358049996,61.893405269998766,53413.96591368 2025-03-01,02:12:27.000,60,11082558,13685,0,1740795146,12985.92188542999,61.92160179000348,53413.97290080001 2025-03-01,02:12:28.000,60,11082559,13525,0,1740795147,12985.90167649999,61.92160179000348,53413.951939440005 2025-03-01,02:12:29.000,60,11082553,13565,0,1740795148,12985.88146756999,62.006191350003064,53413.882068240004 2025-03-01,02:12:30.000,60,11082569,13445,0,1740795149,12985.874731259995,62.02028961000178,53413.854119760006 2025-03-01,02:12:31.000,60,11082506,13805,0,1740795150,12985.86799495,62.0343878700005,53413.81918416 2025-03-01,02:12:32.000,60,11082605,13445,0,1740795151,12985.84778602,62.06258438999794,53413.784248560005 2025-03-01,02:12:33.000,60,11082540,13565,0,1740795152,12985.78042291999,62.118977430000086,53413.80520992001 2025-03-01,02:12:34.000,60,11082516,13805,0,1740795153,12985.71979612999,62.133075689998805,53413.74232584 2025-03-01,02:12:35.000,60,11082556,13725,0,1740795154,12985.66590565,62.175370470002235,53413.72835160001 2025-03-01,02:12:36.000,60,11082556,13445,0,1740795155,12985.632224099994,62.189468730000954,53413.70040312 2025-03-01,02:12:37.000,60,11082562,13565,0,1740795156,12985.564860999999,62.189468730000954,53413.67944176001 2025-03-01,02:12:38.000,60,11082544,13765,0,1740795157,12985.463816349999,62.2458617700031,53413.60957056001 2025-03-01,02:12:39.000,60,11082539,13765,0,1740795158,12985.443607419998,62.2458617700031,53413.67245464 2025-03-01,02:12:40.000,60,11082551,13565,0,1740795159,12985.430134799994,62.21766524999839,53413.67245464 2025-03-01,02:12:41.000,60,11082522,13565,0,1740795160,12985.349299079993,62.238812640003744,53413.57463496 2025-03-01,02:12:42.000,60,11082521,13485,0,1740795161,12985.315617529988,62.20356698999967,53413.53271224 2025-03-01,02:12:43.000,60,11082551,13925,0,1740795162,12985.302144909998,62.189468730000954,53413.53969936001 2025-03-01,02:12:44.000,60,11082567,13405,0,1740795163,12985.329090149993,62.189468730000954,53413.53271224 2025-03-01,02:12:45.000,60,11082499,13405,0,1740795164,12985.308881219993,62.175370470002235,53413.50476376 2025-03-01,02:12:46.000,60,11082573,13605,0,1740795165,12985.349299079993,62.1471739500048,53413.50476376 2025-03-01,02:12:47.000,60,11082537,13765,0,1740795166,12985.335826459988,62.140124819998164,53413.42790544 2025-03-01,02:12:48.000,60,11082539,13485,0,1740795167,12985.396453249989,62.15422308000416,53413.4838024 2025-03-01,02:12:49.000,60,11082546,13405,0,1740795168,12985.477288969989,62.19651786000031,53413.44187968001 2025-03-01,02:12:50.000,60,11082557,13805,0,1740795169,12985.517706829989,62.21766524999839,53413.38598272 2025-03-01,02:12:51.000,60,11082557,13565,0,1740795170,12985.571597309994,62.25996003000182,53413.33707288 2025-03-01,02:12:52.000,60,11082537,14045,0,1740795171,12985.612015169994,62.2811074199999,53413.38598272 2025-03-01,02:12:53.000,60,11082505,13605,0,1740795172,12985.66590565,62.32340220000333,53413.38598272 2025-03-01,02:12:54.000,60,11082537,13605,0,1740795173,12985.71979612999,62.365696979999484,53413.34406000001 2025-03-01,02:12:55.000,60,11082587,13885,0,1740795174,12985.72653244,62.44323740999971,53413.351047120006 2025-03-01,02:12:56.000,60,11082557,13605,0,1740795175,12985.7669503,62.47143393000442,53413.30213728001 2025-03-01,02:12:57.000,60,11082545,13645,0,1740795176,12985.834313399995,62.51372871000058,53413.30213728001 2025-03-01,02:12:58.000,60,11082535,13685,0,1740795177,12985.874731259995,62.527826969999296,53413.351047120006 2025-03-01,02:12:59.000,60,11082485,13525,0,1740795178,12985.88820388,62.54897436000465,53413.281175920005 2025-03-01,02:13:00.000,60,11082576,13685,0,1740795179,12985.88820388,62.584220010001445,53413.281175920005 2025-03-01,02:13:01.000,60,11082552,13525,0,1740795180,12985.92188542999,62.54897436000465,53413.27418880001 2025-03-01,02:13:02.000,60,11082547,13925,0,1740795181,12985.98251221999,62.527826969999296,53413.24624032 2025-03-01,02:13:03.000,60,11082562,13805,0,1740795182,12985.975775909996,62.54897436000465,53413.27418880001 2025-03-01,02:13:04.000,60,11082530,13485,0,1740795183,12986.02966639,62.49963045000186,53413.281175920005 2025-03-01,02:13:05.000,60,11082561,13605,0,1740795184,12986.043139009991,62.46438479999779,53413.21829184 2025-03-01,02:13:06.000,60,11082544,13565,0,1740795185,12986.110502110001,62.3938935000042,53413.26021456 2025-03-01,02:13:07.000,60,11082586,13565,0,1740795186,12986.117238419996,62.351598720000766,53413.232266080006 2025-03-01,02:13:08.000,60,11082547,13645,0,1740795187,12986.123974729991,62.27405829000054,53413.26021456 2025-03-01,02:13:09.000,60,11082568,13925,0,1740795188,12986.191337830001,62.21766524999839,53413.22527896001 2025-03-01,02:13:10.000,60,11082507,13645,0,1740795189,12986.204810449992,62.189468730000954,53413.211304720004 2025-03-01,02:13:11.000,60,11082572,13925,0,1740795190,12986.231755690002,62.15422308000416,53413.22527896001 2025-03-01,02:13:12.000,60,11082533,13885,0,1740795191,12986.292382480002,62.126026559999445,53413.211304720004 2025-03-01,02:13:13.000,60,11082612,13885,0,1740795192,12986.319327719997,62.09078091000265,53413.24624032 2025-03-01,02:13:14.000,60,11082562,13765,0,1740795193,12986.353009270002,62.118977430000086,53413.211304720004 2025-03-01,02:13:15.000,60,11082547,13445,0,1740795194,12986.373218200002,62.126026559999445,53413.183356240006 2025-03-01,02:13:16.000,60,11082579,13565,0,1740795195,12986.413636060002,62.140124819998164,53413.169382 2025-03-01,02:13:17.000,60,11082554,13525,0,1740795196,12986.379954509997,62.1471739500048,53413.183356240006 2025-03-01,02:13:18.000,60,11082587,13885,0,1740795197,12986.373218200002,62.1471739500048,53413.14842064 2025-03-01,02:13:19.000,60,11082530,14005,0,1740795198,12986.359745579997,62.168321340002876,53413.12745928 2025-03-01,02:13:20.000,60,11082563,13605,0,1740795199,12986.359745579997,62.21766524999839,53413.14842064 2025-03-01,02:13:21.000,60,11082545,13845,0,1740795200,12986.353009270002,62.238812640003744,53413.162394880004 2025-03-01,02:13:22.000,60,11082542,13725,0,1740795201,12986.359745579997,62.26700916000118,53413.09252368 2025-03-01,02:13:23.000,60,11082553,13725,0,1740795202,12986.332800340002,62.25996003000182,53413.0995108 2025-03-01,02:13:24.000,60,11082557,13885,0,1740795203,12986.319327719997,62.27405829000054,53413.09252368 2025-03-01,02:13:25.000,60,11082522,14165,0,1740795204,12986.305855099992,62.27405829000054,53413.08553656001 2025-03-01,02:13:26.000,60,11082509,13565,0,1740795205,12986.292382480002,62.30930394000461,53413.08553656001 2025-03-01,02:13:27.000,60,11082579,13765,0,1740795206,12986.319327719997,62.2811074199999,53413.10649792001 2025-03-01,02:13:28.000,60,11082546,13845,0,1740795207,12986.326064029992,62.25996003000182,53413.07156232 2025-03-01,02:13:29.000,60,11082571,13765,0,1740795208,12986.319327719997,62.231763510004384,53413.02265248 2025-03-01,02:13:30.000,60,11082562,13965,0,1740795209,12986.339536649997,62.27405829000054,53413.08553656001 2025-03-01,02:13:31.000,60,11082502,13445,0,1740795210,12986.393427130002,62.28815654999926,53413.0296396 2025-03-01,02:13:32.000,60,11082484,13725,0,1740795211,12986.420372369997,62.25291090000246,53413.0296396 2025-03-01,02:13:33.000,60,11082563,13565,0,1740795212,12986.494471780003,62.25996003000182,53413.00867824001 2025-03-01,02:13:34.000,60,11082548,14085,0,1740795213,12986.528153329993,62.25291090000246,53413.00867824001 2025-03-01,02:13:35.000,60,11082546,13885,0,1740795214,12986.608989049993,62.27405829000054,53413.02265248 2025-03-01,02:13:36.000,60,11082538,13685,0,1740795215,12986.656143219989,62.27405829000054,53412.994704000004 2025-03-01,02:13:37.000,60,11082512,13565,0,1740795216,12986.716770009989,62.302254809997976,53413.043613840004 2025-03-01,02:13:38.000,60,11082541,13685,0,1740795217,12986.750451559994,62.30930394000461,53413.0296396 2025-03-01,02:13:39.000,60,11082569,13525,0,1740795218,12986.8447599,62.32340220000333,53413.02265248 2025-03-01,02:13:40.000,60,11082544,13565,0,1740795219,12986.912122999995,62.33750046000205,53413.02265248 2025-03-01,02:13:41.000,60,11082544,13765,0,1740795220,12986.98622241,62.42209002000163,53413.043613840004 2025-03-01,02:13:42.000,60,11082500,13645,0,1740795221,12987.04011288999,62.42209002000163,53413.09252368 2025-03-01,02:13:43.000,60,11082532,13645,0,1740795222,12987.08053074999,62.407991760002915,53413.064575200005 2025-03-01,02:13:44.000,60,11082568,13645,0,1740795223,12987.134421229995,62.45028653999907,53413.09252368 2025-03-01,02:13:45.000,60,11082532,13765,0,1740795224,12987.16136646999,62.45028653999907,53413.14842064 2025-03-01,02:13:46.000,60,11082508,13565,0,1740795225,12987.20852064,62.45028653999907,53413.14143352 2025-03-01,02:13:47.000,60,11082493,13525,0,1740795226,12987.195048019996,62.42209002000163,53413.211304720004 2025-03-01,02:13:48.000,60,11082559,13925,0,1740795227,12987.195048019996,62.3938935000042,53413.19733048 2025-03-01,02:13:49.000,60,11082564,13445,0,1740795228,12987.20852064,62.38684437000484,53413.211304720004 2025-03-01,02:13:50.000,60,11082545,13525,0,1740795229,12987.22872957,62.358647850000125,53413.25322744001 2025-03-01,02:13:51.000,60,11082548,13765,0,1740795230,12987.235465879996,62.358647850000125,53413.2392532 2025-03-01,02:13:52.000,60,11082514,13525,0,1740795231,12987.2489385,62.302254809997976,53413.281175920005 2025-03-01,02:13:53.000,60,11082549,13365,0,1740795232,12987.255674809996,62.231763510004384,53413.351047120006 2025-03-01,02:13:54.000,60,11082572,13525,0,1740795233,12987.221993259991,62.20356698999967,53413.32309864001 2025-03-01,02:13:55.000,60,11082529,13565,0,1740795234,12987.235465879996,62.182419600001595,53413.32309864001 2025-03-01,02:13:56.000,60,11082577,13725,0,1740795235,12987.215256949996,62.140124819998164,53413.351047120006 2025-03-01,02:13:57.000,60,11082505,13565,0,1740795236,12987.215256949996,62.16127221000352,53413.33707288 2025-03-01,02:13:58.000,60,11082534,13405,0,1740795237,12987.20852064,62.16127221000352,53413.42091832001 2025-03-01,02:13:59.000,60,11082571,13965,0,1740795238,12987.195048019996,62.16127221000352,53413.4139312 2025-03-01,02:14:00.000,60,11082565,13405,0,1740795239,12987.18157539999,62.19651786000031,53413.39296984001 2025-03-01,02:14:01.000,60,11082532,13845,0,1740795240,12987.18831171,62.189468730000954,53413.39296984001 2025-03-01,02:14:02.000,60,11082506,13565,0,1740795241,12987.215256949996,62.231763510004384,53413.42091832001 2025-03-01,02:14:03.000,60,11082582,13285,0,1740795242,12987.2489385,62.2811074199999,53413.44187968001 2025-03-01,02:14:04.000,60,11082501,13765,0,1740795243,12987.2489385,62.365696979999484,53413.42091832001 2025-03-01,02:14:05.000,60,11082552,13605,0,1740795244,12987.262411119991,62.42913915000099,53413.46982816001 2025-03-01,02:14:06.000,60,11082511,13725,0,1740795245,12987.289356360001,62.48553219000314,53413.43489256 2025-03-01,02:14:07.000,60,11082550,13725,0,1740795246,12987.336510529996,62.534876099998655,53413.448866800005 2025-03-01,02:14:08.000,60,11082513,13605,0,1740795247,12987.349983150001,62.55602349000401,53413.45585392 2025-03-01,02:14:09.000,60,11082573,13885,0,1740795248,12987.397137319997,62.61241652999888,53413.50476376 2025-03-01,02:14:10.000,60,11082535,13765,0,1740795249,12987.471236730002,62.591269140000804,53413.518738000006 2025-03-01,02:14:11.000,60,11082560,13605,0,1740795250,12987.484709349992,62.626514790004876,53413.52572512 2025-03-01,02:14:12.000,60,11082489,14045,0,1740795251,12987.531863520002,62.640613050003594,53413.53969936001 2025-03-01,02:14:13.000,60,11082515,13565,0,1740795252,12987.545336139992,62.60536739999952,53413.52572512 2025-03-01,02:14:14.000,60,11082537,13925,0,1740795253,12987.565545069992,62.584220010001445,53413.52572512 2025-03-01,02:14:15.000,60,11082482,13405,0,1740795254,12987.592490310002,62.584220010001445,53413.60258344 2025-03-01,02:14:16.000,60,11082554,13645,0,1740795255,12987.572281380002,62.54897436000465,53413.60957056001 2025-03-01,02:14:17.000,60,11082554,13285,0,1740795256,12987.592490310002,62.4925813200025,53413.665467520004 2025-03-01,02:14:18.000,60,11082520,13525,0,1740795257,12987.585753999992,62.43618828000035,53413.665467520004 2025-03-01,02:14:19.000,60,11082492,13405,0,1740795258,12987.579017689997,62.38684437000484,53413.686428880006 2025-03-01,02:14:20.000,60,11082541,13325,0,1740795259,12987.565545069992,62.358647850000125,53413.693416 2025-03-01,02:14:21.000,60,11082508,13685,0,1740795260,12987.572281380002,62.33750046000205,53413.70739024001 2025-03-01,02:14:22.000,60,11082535,13925,0,1740795261,12987.558808759997,62.358647850000125,53413.74931296 2025-03-01,02:14:23.000,60,11082561,13765,0,1740795262,12987.558808759997,62.34454959000141,53413.70739024001 2025-03-01,02:14:24.000,60,11082556,13565,0,1740795263,12987.579017689997,62.351598720000766,53413.735338720006 2025-03-01,02:14:25.000,60,11082496,13685,0,1740795264,12987.558808759997,62.3797952399982,53413.735338720006 2025-03-01,02:14:26.000,60,11082524,13645,0,1740795265,12987.592490310002,62.42209002000163,53413.735338720006 2025-03-01,02:14:27.000,60,11082555,13805,0,1740795266,12987.626171859993,62.45028653999907,53413.75630008001 2025-03-01,02:14:28.000,60,11082547,13365,0,1740795267,12987.666589719993,62.534876099998655,53413.81918416 2025-03-01,02:14:29.000,60,11082558,13485,0,1740795268,12987.666589719993,62.541925229998014,53413.87508112001 2025-03-01,02:14:30.000,60,11082515,13805,0,1740795269,12987.646380789993,62.57012175000273,53413.84713264001 2025-03-01,02:14:31.000,60,11082556,13645,0,1740795270,12987.639644479998,62.633563920004235,53413.81918416 2025-03-01,02:14:32.000,60,11082564,13765,0,1740795271,12987.666589719993,62.61241652999888,53413.87508112001 2025-03-01,02:14:33.000,60,11082548,13805,0,1740795272,12987.612699240002,62.68995695999911,53413.88905536 2025-03-01,02:14:34.000,60,11082529,13885,0,1740795273,12987.545336139992,62.753399130000616,53413.882068240004 2025-03-01,02:14:35.000,60,11082508,13605,0,1740795274,12987.511654590002,62.78864478000469,53413.88905536 2025-03-01,02:14:36.000,60,11082597,14165,0,1740795275,12987.471236730002,62.767497389999335,53413.92399096001 2025-03-01,02:14:37.000,60,11082507,13925,0,1740795276,12987.403873629992,62.71815348000382,53413.95892656 2025-03-01,02:14:38.000,60,11082544,13645,0,1740795277,12987.309565290001,62.78159564999805,53413.95892656 2025-03-01,02:14:39.000,60,11082530,14125,0,1740795278,12987.282620049991,62.760448259999976,53413.91001672 2025-03-01,02:14:40.000,60,11082491,13565,0,1740795279,12987.195048019996,62.760448259999976,53413.91001672 2025-03-01,02:14:41.000,60,11082509,13965,0,1740795280,12987.12094860999,62.74635000000126,53413.92399096001 2025-03-01,02:14:42.000,60,11082528,13565,0,1740795281,12987.01990395999,62.72520261000318,53413.93097808 2025-03-01,02:14:43.000,60,11082510,13485,0,1740795282,12986.97948609999,62.78159564999805,53413.96591368 2025-03-01,02:14:44.000,60,11082535,13645,0,1740795283,12986.891914069995,62.78159564999805,53413.97290080001 2025-03-01,02:14:45.000,60,11082530,13725,0,1740795284,12986.82455097,62.753399130000616,53413.86110688 2025-03-01,02:14:46.000,60,11082536,14205,0,1740795285,12986.763924179999,62.774546519998694,53413.87508112001 2025-03-01,02:14:47.000,60,11082561,13605,0,1740795286,12986.743715249999,62.74635000000126,53413.84014552 2025-03-01,02:14:48.000,60,11082506,13965,0,1740795287,12986.743715249999,62.753399130000616,53413.80520992001 2025-03-01,02:14:49.000,60,11082497,13525,0,1740795288,12986.710033699994,62.74635000000126,53413.81918416 2025-03-01,02:14:50.000,60,11082520,13765,0,1740795289,12986.716770009989,62.7393008700019,53413.833158400004 2025-03-01,02:14:51.000,60,11082532,13605,0,1740795290,12986.723506319999,62.74635000000126,53413.81219704 2025-03-01,02:14:52.000,60,11082510,13565,0,1740795291,12986.750451559994,62.753399130000616,53413.7982228 2025-03-01,02:14:53.000,60,11082519,13485,0,1740795292,12986.77739679999,62.71110435000446,53413.81219704 2025-03-01,02:14:54.000,60,11082500,13725,0,1740795293,12986.81781465999,62.71815348000382,53413.84014552 2025-03-01,02:14:55.000,60,11082536,13885,0,1740795294,12986.811078349994,62.68290782999975,53413.81219704 2025-03-01,02:14:56.000,60,11082529,13565,0,1740795295,12986.811078349994,62.68290782999975,53413.77027432 2025-03-01,02:14:57.000,60,11082551,13725,0,1740795296,12986.83802358999,62.65471131000231,53413.81219704 2025-03-01,02:14:58.000,60,11082487,13645,0,1740795297,12986.87844144999,62.633563920004235,53413.81219704 2025-03-01,02:14:59.000,60,11082522,13965,0,1740795298,12986.871705139994,62.59831827000016,53413.82617128001 2025-03-01,02:15:00.000,60,11082558,13765,0,1740795299,12986.871705139994,62.60536739999952,53413.7632872 2025-03-01,02:15:01.000,60,11082549,13485,0,1740795300,12986.90538669,62.59831827000016,53413.79123568 2025-03-01,02:15:02.000,60,11082559,13805,0,1740795301,12986.86496883,62.541925229998014,53413.82617128001 2025-03-01,02:15:03.000,60,11082531,13485,0,1740795302,12986.91885930999,62.4925813200025,53413.77726144001 2025-03-01,02:15:04.000,60,11082494,13645,0,1740795303,12986.90538669,62.534876099998655,53413.80520992001 2025-03-01,02:15:05.000,60,11082510,13605,0,1740795304,12986.87844144999,62.534876099998655,53413.81918416 2025-03-01,02:15:06.000,60,11082536,13605,0,1740795305,12986.85823251999,62.55602349000401,53413.81219704 2025-03-01,02:15:07.000,60,11082521,13485,0,1740795306,12986.81781465999,62.527826969999296,53413.7632872 2025-03-01,02:15:08.000,60,11082576,13525,0,1740795307,12986.790869419994,62.50667958000122,53413.80520992001 2025-03-01,02:15:09.000,60,11082523,13725,0,1740795308,12986.730242629994,62.52077783999994,53413.84713264001 2025-03-01,02:15:10.000,60,11082492,13525,0,1740795309,12986.656143219989,62.45733566999843,53413.81918416 2025-03-01,02:15:11.000,60,11082512,13645,0,1740795310,12986.615725359989,62.42913915000099,53413.79123568 2025-03-01,02:15:12.000,60,11082544,14125,0,1740795311,12986.615725359989,62.43618828000035,53413.80520992001 2025-03-01,02:15:13.000,60,11082568,13565,0,1740795312,12986.541625949998,62.400942630003556,53413.77726144001 2025-03-01,02:15:14.000,60,11082551,13245,0,1740795313,12986.528153329993,62.42209002000163,53413.81219704 2025-03-01,02:15:15.000,60,11082532,13925,0,1740795314,12986.494471780003,62.42209002000163,53413.81918416 2025-03-01,02:15:16.000,60,11082513,14045,0,1740795315,12986.460790229998,62.3797952399982,53413.77027432 2025-03-01,02:15:17.000,60,11082541,13605,0,1740795316,12986.454053920002,62.33750046000205,53413.7632872 2025-03-01,02:15:18.000,60,11082511,13965,0,1740795317,12986.413636060002,62.33045133000269,53413.80520992001 2025-03-01,02:15:19.000,60,11082517,14165,0,1740795318,12986.406899749993,62.29520567999862,53413.784248560005 2025-03-01,02:15:20.000,60,11082577,13565,0,1740795319,12986.379954509997,62.26700916000118,53413.77027432 2025-03-01,02:15:21.000,60,11082567,13525,0,1740795320,12986.353009270002,62.2458617700031,53413.714377360004 2025-03-01,02:15:22.000,60,11082515,13645,0,1740795321,12986.346272959992,62.189468730000954,53413.72136448 2025-03-01,02:15:23.000,60,11082543,13445,0,1740795322,12986.312591410002,62.15422308000416,53413.74232584 2025-03-01,02:15:24.000,60,11082509,13925,0,1740795323,12986.299118789997,62.09078091000265,53413.72136448 2025-03-01,02:15:25.000,60,11082575,13885,0,1740795324,12986.292382480002,61.999142220003705,53413.77027432 2025-03-01,02:15:26.000,60,11082485,13805,0,1740795325,12986.245228309992,61.956847440000274,53413.693416 2025-03-01,02:15:27.000,60,11082583,13565,0,1740795326,12986.265437239992,61.9357000500022,53413.72136448 2025-03-01,02:15:28.000,60,11082543,13565,0,1740795327,12986.245228309992,61.85111049000261,53413.67944176001 2025-03-01,02:15:29.000,60,11082534,14165,0,1740795328,12986.218283069997,61.7876683200011,53413.67944176001 2025-03-01,02:15:30.000,60,11082558,13565,0,1740795329,12986.204810449992,61.766520930003026,53413.714377360004 2025-03-01,02:15:31.000,60,11082524,13565,0,1740795330,12986.177865209997,61.74537353999767,53413.693416 2025-03-01,02:15:32.000,60,11082492,13765,0,1740795331,12986.144183659992,61.75242267000431,53413.67944176001 2025-03-01,02:15:33.000,60,11082541,13565,0,1740795332,12986.157656279996,61.71012789000088,53413.67245464 2025-03-01,02:15:34.000,60,11082566,13445,0,1740795333,12986.123974729991,61.70307876000152,53413.714377360004 2025-03-01,02:15:35.000,60,11082465,13725,0,1740795334,12986.110502110001,61.69602963000216,53413.67944176001 2025-03-01,02:15:36.000,60,11082578,13325,0,1740795335,12986.103765799991,61.731275279998954,53413.65848040001 2025-03-01,02:15:37.000,60,11082532,13245,0,1740795336,12986.103765799991,61.724226149999595,53413.686428880006 2025-03-01,02:15:38.000,60,11082542,13525,0,1740795337,12986.103765799991,61.759471800003666,53413.6235448 2025-03-01,02:15:39.000,60,11082538,13885,0,1740795338,12986.04987532,61.766520930003026,53413.65848040001 2025-03-01,02:15:40.000,60,11082509,13845,0,1740795339,12985.995984839996,61.73832440999831,53413.65149328 2025-03-01,02:15:41.000,60,11082499,13445,0,1740795340,12986.022930079991,61.74537353999767,53413.72835160001 2025-03-01,02:15:42.000,60,11082564,13565,0,1740795341,12985.995984839996,61.717177020000236,53413.714377360004 2025-03-01,02:15:43.000,60,11082570,13885,0,1740795342,12986.002721149991,61.731275279998954,53413.72136448 2025-03-01,02:15:44.000,60,11082585,13805,0,1740795343,12986.00945746,61.66078397999809,53413.686428880006 2025-03-01,02:15:45.000,60,11082512,13565,0,1740795344,12985.975775909996,61.62553833000129,53413.714377360004 2025-03-01,02:15:46.000,60,11082547,13445,0,1740795345,12985.94209435999,61.597341810003854,53413.63053192 2025-03-01,02:15:47.000,60,11082530,13405,0,1740795346,12985.94883067,61.5761944199985,53413.63053192 2025-03-01,02:15:48.000,60,11082497,14085,0,1740795347,12985.915149119995,61.498653989998274,53413.65149328 2025-03-01,02:15:49.000,60,11082555,13725,0,1740795348,12985.90167649999,61.484555729999556,53413.63751904001 2025-03-01,02:15:50.000,60,11082528,13445,0,1740795349,12985.86799495,61.39996616999997,53413.63751904001 2025-03-01,02:15:51.000,60,11082528,13605,0,1740795350,12985.854522329995,61.39996616999997,53413.63751904001 2025-03-01,02:15:52.000,60,11082531,13645,0,1740795351,12985.80063184999,61.33652399999846,53413.60258344 2025-03-01,02:15:53.000,60,11082594,13645,0,1740795352,12985.78042291999,61.29422922000231,53413.60258344 2025-03-01,02:15:54.000,60,11082506,13685,0,1740795353,12985.74674137,61.26603270000487,53413.56066072001 2025-03-01,02:15:55.000,60,11082564,13965,0,1740795354,12985.692850889995,61.20963966000272,53413.57463496 2025-03-01,02:15:56.000,60,11082504,13525,0,1740795355,12985.65916933999,61.20963966000272,53413.50476376 2025-03-01,02:15:57.000,60,11082538,13765,0,1740795356,12985.61875147999,61.15324662000057,53413.47681528 2025-03-01,02:15:58.000,60,11082573,13565,0,1740795357,12985.531179449994,61.06865706000099,53413.518738000006 2025-03-01,02:15:59.000,60,11082542,13405,0,1740795358,12985.477288969989,61.02636228000483,53413.567647840006 2025-03-01,02:16:00.000,60,11082590,13405,0,1740795359,12985.416662179989,60.93472358999861,53413.5536736 2025-03-01,02:16:01.000,60,11082532,13845,0,1740795360,12985.315617529988,60.93472358999861,53413.53969936001 2025-03-01,02:16:02.000,60,11082506,13685,0,1740795361,12985.254990740003,60.79374099000415,53413.518738000006 2025-03-01,02:16:03.000,60,11082521,13445,0,1740795362,12985.133737160002,60.74439708000136,53413.44187968001 2025-03-01,02:16:04.000,60,11082515,13725,0,1740795363,12985.039428819997,60.65980752000178,53413.44187968001 2025-03-01,02:16:05.000,60,11082519,13365,0,1740795364,12984.945120479992,60.64570926000306,53413.42790544 2025-03-01,02:16:06.000,60,11082569,13685,0,1740795365,12984.81039428,60.61046360999899,53413.42091832001 2025-03-01,02:16:07.000,60,11082525,13245,0,1740795366,12984.72282224999,60.51882492000004,53413.35803424 2025-03-01,02:16:08.000,60,11082562,13765,0,1740795367,12984.62177759999,60.490628400002606,53413.34406000001 2025-03-01,02:16:09.000,60,11082582,13645,0,1740795368,12984.54094187999,60.462431879997894,53413.330085760004 2025-03-01,02:16:10.000,60,11082568,13685,0,1740795369,12984.43989722999,60.455382749998535,53413.330085760004 2025-03-01,02:16:11.000,60,11082504,13845,0,1740795370,12984.33885257999,60.47653014000389,53413.30213728001 2025-03-01,02:16:12.000,60,11082500,13485,0,1740795371,12984.258016859989,60.48357927000325,53413.27418880001 2025-03-01,02:16:13.000,60,11082550,14085,0,1740795372,12984.190653759993,60.47653014000389,53413.211304720004 2025-03-01,02:16:14.000,60,11082523,14005,0,1740795373,12984.109818039993,60.448333619999175,53413.17636912001 2025-03-01,02:16:15.000,60,11082568,13685,0,1740795374,12984.062663869998,60.497677530001965,53413.183356240006 2025-03-01,02:16:16.000,60,11082558,13885,0,1740795375,12984.022246009998,60.47653014000389,53413.12745928 2025-03-01,02:16:17.000,60,11082569,13405,0,1740795376,12983.975091840002,60.504726660001324,53413.10649792001 2025-03-01,02:16:18.000,60,11082568,13405,0,1740795377,12983.941410289997,60.51882492000004,53413.07854944 2025-03-01,02:16:19.000,60,11082552,14325,0,1740795378,12983.934673980002,60.51882492000004,53413.05758808001 2025-03-01,02:16:20.000,60,11082529,13725,0,1740795379,12983.941410289997,60.554070570004114,53413.08553656001 2025-03-01,02:16:21.000,60,11082568,13605,0,1740795380,12983.968355529993,60.51882492000004,53413.05060096 2025-03-01,02:16:22.000,60,11082553,13885,0,1740795381,12983.995300770002,60.547021440004755,53413.00867824001 2025-03-01,02:16:23.000,60,11082582,13645,0,1740795382,12984.008773389993,60.53292317999876,53413.043613840004 2025-03-01,02:16:24.000,60,11082533,13645,0,1740795383,12984.028982319993,60.53997230999812,53413.00867824001 2025-03-01,02:16:25.000,60,11082534,13565,0,1740795384,12984.042454939998,60.561119700003474,53412.96675552001 2025-03-01,02:16:26.000,60,11082517,13605,0,1740795385,12984.055927560003,60.53997230999812,53412.93181992 2025-03-01,02:16:27.000,60,11082574,13725,0,1740795386,12984.116554349988,60.53292317999876,53412.9597684 2025-03-01,02:16:28.000,60,11082535,13765,0,1740795387,12984.143499589998,60.547021440004755,53412.95278128 2025-03-01,02:16:29.000,60,11082547,13725,0,1740795388,12984.177181139989,60.497677530001965,53412.91784568001 2025-03-01,02:16:30.000,60,11082537,13765,0,1740795389,12984.177181139989,60.46948101000453,53412.88989720001 2025-03-01,02:16:31.000,60,11082533,13605,0,1740795390,12984.190653759993,60.38489144999767,53412.91085856 2025-03-01,02:16:32.000,60,11082511,13685,0,1740795391,12984.177181139989,60.3919405800043,53412.91085856 2025-03-01,02:16:33.000,60,11082506,14165,0,1740795392,12984.183917449998,60.33554754000215,53412.88291008 2025-03-01,02:16:34.000,60,11082545,13605,0,1740795393,12984.163708519998,60.30735102000472,53412.9248328 2025-03-01,02:16:35.000,60,11082535,13965,0,1740795394,12984.150235899993,60.29325275999872,53412.88291008 2025-03-01,02:16:36.000,60,11082506,13445,0,1740795395,12984.130026969993,60.265056240001286,53412.88291008 2025-03-01,02:16:37.000,60,11082501,13245,0,1740795396,12984.109818039993,60.22981059000449,53412.875922960004 2025-03-01,02:16:38.000,60,11082539,13885,0,1740795397,12984.069400179993,60.20866319999914,53412.8549616 2025-03-01,02:16:39.000,60,11082531,13605,0,1740795398,12984.042454939998,60.20866319999914,53412.896884320005 2025-03-01,02:16:40.000,60,11082504,13485,0,1740795399,12983.968355529993,60.20866319999914,53412.86194872 2025-03-01,02:16:41.000,60,11082521,14125,0,1740795400,12983.934673980002,60.22981059000449,53412.83400024 2025-03-01,02:16:42.000,60,11082563,13485,0,1740795401,12983.894256120002,60.222761459997855,53412.827013120004 2025-03-01,02:16:43.000,60,11082533,13445,0,1740795402,12983.833629330002,60.23685972000385,53412.84098736001 2025-03-01,02:16:44.000,60,11082538,13565,0,1740795403,12983.793211470002,60.20161406999978,53412.81303888 2025-03-01,02:16:45.000,60,11082525,13845,0,1740795404,12983.732584680001,60.20161406999978,53412.79906464001 2025-03-01,02:16:46.000,60,11082524,13405,0,1740795405,12983.685430509991,60.20161406999978,53412.79906464001 2025-03-01,02:16:47.000,60,11082553,13405,0,1740795406,12983.618067409996,60.222761459997855,53412.84098736001 2025-03-01,02:16:48.000,60,11082542,14045,0,1740795407,12983.55070431,60.24390885000321,53412.77111616001 2025-03-01,02:16:49.000,60,11082490,13525,0,1740795408,12983.50355013999,60.18751581000106,53412.7152192 2025-03-01,02:16:50.000,60,11082513,13485,0,1740795409,12983.456395969995,60.19456494000042,53412.76412904 2025-03-01,02:16:51.000,60,11082554,13725,0,1740795410,12983.42945073,60.20161406999978,53412.74316768 2025-03-01,02:16:52.000,60,11082562,13845,0,1740795411,12983.4092418,60.15931929000362,53412.69425784 2025-03-01,02:16:53.000,60,11082540,13445,0,1740795412,12983.36208762999,60.10997538000083,53412.708232080004 2025-03-01,02:16:54.000,60,11082491,13525,0,1740795413,12983.34187869999,60.102926250001474,53412.67329648001 2025-03-01,02:16:55.000,60,11082525,13765,0,1740795414,12983.355351319995,60.088827990002756,53412.5754768 2025-03-01,02:16:56.000,60,11082493,13925,0,1740795415,12983.32840608,60.039484079999966,53412.65233512001 2025-03-01,02:16:57.000,60,11082527,13605,0,1740795416,12983.335142389995,59.97604190999846,53412.58246392001 2025-03-01,02:16:58.000,60,11082522,13365,0,1740795417,12983.335142389995,59.9337471300023,53412.5754768 2025-03-01,02:16:59.000,60,11082521,13685,0,1740795418,12983.395769179995,59.89145234999887,53412.58945104 2025-03-01,02:17:00.000,60,11082536,14005,0,1740795419,12983.42945073,59.856206700002076,53412.54752832 2025-03-01,02:17:01.000,60,11082539,13685,0,1740795420,12983.44292334999,59.806862789999286,53412.540541200004 2025-03-01,02:17:02.000,60,11082528,13525,0,1740795421,12983.49007752,59.76456801000313,53412.5754768 2025-03-01,02:17:03.000,60,11082558,13925,0,1740795422,12983.48334120999,59.73637148999842,53412.540541200004 2025-03-01,02:17:04.000,60,11082491,13565,0,1740795423,12983.52375906999,59.67292932000419,53412.55451544001 2025-03-01,02:17:05.000,60,11082564,13805,0,1740795424,12983.564176929991,59.59538889000396,53412.58945104 2025-03-01,02:17:06.000,60,11082495,13565,0,1740795425,12983.577649549996,59.59538889000396,53412.55451544001 2025-03-01,02:17:07.000,60,11082534,13805,0,1740795426,12983.577649549996,59.55309411000053,53412.56848968 2025-03-01,02:17:08.000,60,11082536,13445,0,1740795427,12983.618067409996,59.50375019999774,53412.53355408001 2025-03-01,02:17:09.000,60,11082527,13845,0,1740795428,12983.645012649991,59.48260280999966,53412.53355408001 2025-03-01,02:17:10.000,60,11082514,13925,0,1740795429,12983.638276339996,59.447357160002866,53412.49861848 2025-03-01,02:17:11.000,60,11082519,13765,0,1740795430,12983.584385859991,59.44030803000351,53412.51957984 2025-03-01,02:17:12.000,60,11082546,13765,0,1740795431,12983.57091324,59.42620977000479,53412.52656696 2025-03-01,02:17:13.000,60,11082523,13885,0,1740795432,12983.597858479996,59.461455420001585,53412.54752832 2025-03-01,02:17:14.000,60,11082555,13485,0,1740795433,12983.557440619996,59.4755536800003,53412.561502560005 2025-03-01,02:17:15.000,60,11082557,13765,0,1740795434,12983.54396799999,59.53899585000181,53412.51957984 2025-03-01,02:17:16.000,60,11082576,13525,0,1740795435,12983.55070431,59.53899585000181,53412.52656696 2025-03-01,02:17:17.000,60,11082558,13605,0,1740795436,12983.59112217,59.5883397600046,53412.561502560005 2025-03-01,02:17:18.000,60,11082546,13325,0,1740795437,12983.63154003,59.65178192999883,53412.54752832 2025-03-01,02:17:19.000,60,11082596,13645,0,1740795438,12983.63154003,59.73637148999842,53412.540541200004 2025-03-01,02:17:20.000,60,11082517,13725,0,1740795439,12983.712375750001,59.806862789999286,53412.5754768 2025-03-01,02:17:21.000,60,11082554,13645,0,1740795440,12983.739320989996,59.84210844000336,53412.60342528001 2025-03-01,02:17:22.000,60,11082534,13805,0,1740795441,12983.813420400002,59.863255830001435,53412.65233512001 2025-03-01,02:17:23.000,60,11082546,13725,0,1740795442,12983.874047190002,59.9337471300023,53412.62438664 2025-03-01,02:17:24.000,60,11082541,13365,0,1740795443,12983.975091840002,59.98309103999782,53412.645348 2025-03-01,02:17:25.000,60,11082526,13565,0,1740795444,12984.076136489988,60.046533209999325,53412.62438664 2025-03-01,02:17:26.000,60,11082567,13565,0,1740795445,12984.156972209988,60.095877120002115,53412.63137376001 2025-03-01,02:17:27.000,60,11082551,13725,0,1740795446,12984.284962099999,60.102926250001474,53412.65233512001 2025-03-01,02:17:28.000,60,11082525,13725,0,1740795447,12984.372534129994,60.13817189999827,53412.63836088 2025-03-01,02:17:29.000,60,11082552,13965,0,1740795448,12984.42642461,60.16636842000298,53412.68727072 2025-03-01,02:17:30.000,60,11082607,13645,0,1740795449,12984.50052401999,60.19456494000042,53412.729193440005 2025-03-01,02:17:31.000,60,11082560,13645,0,1740795450,12984.62851391,60.222761459997855,53412.72220632001 2025-03-01,02:17:32.000,60,11082530,13805,0,1740795451,12984.70261331999,60.29325275999872,53412.77111616001 2025-03-01,02:17:33.000,60,11082534,13725,0,1740795452,12984.783449039991,60.34964580000087,53412.77111616001 2025-03-01,02:17:34.000,60,11082525,13565,0,1740795453,12984.823866899991,60.42013710000174,53412.73618056 2025-03-01,02:17:35.000,60,11082559,13565,0,1740795454,12984.864284759991,60.47653014000389,53412.75714192 2025-03-01,02:17:36.000,60,11082571,13725,0,1740795455,12984.945120479992,60.56816883000283,53412.74316768 2025-03-01,02:17:37.000,60,11082525,13485,0,1740795456,12984.978802029997,60.624561869997706,53412.76412904 2025-03-01,02:17:38.000,60,11082572,13805,0,1740795457,12985.005747269992,60.680954909999855,53412.80605176 2025-03-01,02:17:39.000,60,11082597,13485,0,1740795458,12985.079846679997,60.74439708000136,53412.79207752 2025-03-01,02:17:40.000,60,11082576,13845,0,1740795459,12985.113528230002,60.82898664000095,53412.82002600001 2025-03-01,02:17:41.000,60,11082583,14085,0,1740795460,12985.180891329997,60.92767445999925,53412.84098736001 2025-03-01,02:17:42.000,60,11082561,13685,0,1740795461,12985.201100259997,61.02636228000483,53412.8549616 2025-03-01,02:17:43.000,60,11082570,13765,0,1740795462,12985.214572880002,61.11095184000442,53412.86893584001 2025-03-01,02:17:44.000,60,11082531,13605,0,1740795463,12985.201100259997,61.24488530999952,53412.875922960004 2025-03-01,02:17:45.000,60,11082613,13405,0,1740795464,12985.248254429993,61.29422922000231,53412.97374264 2025-03-01,02:17:46.000,60,11082569,13685,0,1740795465,12985.288672289993,61.37881878000189,53413.00867824001 2025-03-01,02:17:47.000,60,11082566,13845,0,1740795466,12985.349299079993,61.491604859998915,53412.97374264 2025-03-01,02:17:48.000,60,11082575,13645,0,1740795467,12985.342562769998,61.590292680004495,53412.98771688001 2025-03-01,02:17:49.000,60,11082523,13565,0,1740795468,12985.315617529988,61.66078397999809,53413.00169112 2025-03-01,02:17:50.000,60,11082563,13685,0,1740795469,12985.342562769998,61.717177020000236,53413.015665360006 2025-03-01,02:17:51.000,60,11082591,13525,0,1740795470,12985.409925869993,61.7876683200011,53413.03662672001 2025-03-01,02:17:52.000,60,11082570,13605,0,1740795471,12985.403189559998,61.80881570999918,53413.09252368 2025-03-01,02:17:53.000,60,11082557,13885,0,1740795472,12985.463816349999,61.88635613999941,53413.162394880004 2025-03-01,02:17:54.000,60,11082555,13365,0,1740795473,12985.484025279999,61.893405269998766,53413.14143352 2025-03-01,02:17:55.000,60,11082572,13645,0,1740795474,12985.510970519994,61.91455266000412,53413.26021456 2025-03-01,02:17:56.000,60,11082523,13725,0,1740795475,12985.59854254999,61.96389656999963,53413.24624032 2025-03-01,02:17:57.000,60,11082502,13565,0,1740795476,12985.59854254999,61.992093090004346,53413.211304720004 2025-03-01,02:17:58.000,60,11082560,13725,0,1740795477,12985.63896040999,61.992093090004346,53413.30213728001 2025-03-01,02:17:59.000,60,11082559,13765,0,1740795478,12985.672641959995,62.006191350003064,53413.34406000001 2025-03-01,02:18:00.000,60,11082570,13605,0,1740795479,12985.67937826999,62.05553525999858,53413.39296984001 2025-03-01,02:18:01.000,60,11082582,13765,0,1740795480,12985.70632351,62.02733874000114,53413.43489256 2025-03-01,02:18:02.000,60,11082560,13845,0,1740795481,12985.70632351,62.02733874000114,53413.47681528 2025-03-01,02:18:03.000,60,11082585,13365,0,1740795482,12985.72653244,62.0343878700005,53413.53969936001 2025-03-01,02:18:04.000,60,11082565,13725,0,1740795483,12985.692850889995,62.02028961000178,53413.546686480004 2025-03-01,02:18:05.000,60,11082571,14125,0,1740795484,12985.69958719999,62.08373178000329,53413.567647840006 2025-03-01,02:18:06.000,60,11082567,13885,0,1740795485,12985.67937826999,62.06258438999794,53413.693416 2025-03-01,02:18:07.000,60,11082544,14245,0,1740795486,12985.63896040999,62.06963352000457,53413.64450616 2025-03-01,02:18:08.000,60,11082567,13325,0,1740795487,12985.585069929999,62.05553525999858,53413.67944176001 2025-03-01,02:18:09.000,60,11082559,13765,0,1740795488,12985.531179449994,62.07668265000393,53413.72835160001 2025-03-01,02:18:10.000,60,11082580,13725,0,1740795489,12985.497497899989,62.118977430000086,53413.75630008001 2025-03-01,02:18:11.000,60,11082537,13965,0,1740795490,12985.436871109989,62.133075689998805,53413.74931296 2025-03-01,02:18:12.000,60,11082595,13925,0,1740795491,12985.382980629998,62.15422308000416,53413.77726144001 2025-03-01,02:18:13.000,60,11082562,13605,0,1740795492,12985.315617529988,62.21766524999839,53413.84014552 2025-03-01,02:18:14.000,60,11082539,13925,0,1740795493,12985.268463359993,62.302254809997976,53413.87508112001 2025-03-01,02:18:15.000,60,11082581,13885,0,1740795494,12985.201100259997,62.33045133000269,53413.80520992001 2025-03-01,02:18:16.000,60,11082568,13885,0,1740795495,12985.167418709992,62.38684437000484,53413.882068240004 2025-03-01,02:18:17.000,60,11082526,13645,0,1740795496,12985.160682399997,62.45733566999843,53413.91001672 2025-03-01,02:18:18.000,60,11082621,13765,0,1740795497,12985.113528230002,62.47848306000378,53413.951939440005 2025-03-01,02:18:19.000,60,11082577,14045,0,1740795498,12985.079846679997,62.56307262000337,53413.91001672 2025-03-01,02:18:20.000,60,11082596,13565,0,1740795499,12985.052901440002,62.60536739999952,53413.98687504 2025-03-01,02:18:21.000,60,11082580,13845,0,1740795500,12985.046165129992,62.66880957000103,53414.021810640006 2025-03-01,02:18:22.000,60,11082559,13965,0,1740795501,12985.012483580002,62.70405521999783,53414.049759120004 2025-03-01,02:18:23.000,60,11082546,13925,0,1740795502,12985.019219889997,62.70405521999783,53414.09866896 2025-03-01,02:18:24.000,60,11082522,13405,0,1740795503,12984.999010959997,62.7393008700019,53414.13360456 2025-03-01,02:18:25.000,60,11082580,13525,0,1740795504,12984.985538339992,62.79569391000405,53414.168540160004 2025-03-01,02:18:26.000,60,11082538,14005,0,1740795505,12984.958593099997,62.79569391000405,53414.15456592 2025-03-01,02:18:27.000,60,11082528,14045,0,1740795506,12984.945120479992,62.774546519998694,53414.168540160004 2025-03-01,02:18:28.000,60,11082576,13525,0,1740795507,12984.911438930001,62.774546519998694,53414.189501520006 2025-03-01,02:18:29.000,60,11082560,13765,0,1740795508,12984.857548449996,62.71815348000382,53414.20347576 2025-03-01,02:18:30.000,60,11082586,13805,0,1740795509,12984.79018535,62.71815348000382,53414.238411360006 2025-03-01,02:18:31.000,60,11082576,14005,0,1740795510,12984.716085939996,62.66880957000103,53414.24539848 2025-03-01,02:18:32.000,60,11082507,13565,0,1740795511,12984.68240438999,62.68290782999975,53414.32924392001 2025-03-01,02:18:33.000,60,11082594,13645,0,1740795512,12984.615041289995,62.66176044000167,53414.27334696 2025-03-01,02:18:34.000,60,11082532,13925,0,1740795513,12984.52073294999,62.64766218000295,53414.30828256001 2025-03-01,02:18:35.000,60,11082545,13805,0,1740795514,12984.433160919994,62.60536739999952,53414.30129544 2025-03-01,02:18:36.000,60,11082532,13525,0,1740795515,12984.31864364999,62.584220010001445,53414.35020528001 2025-03-01,02:18:37.000,60,11082459,13805,0,1740795516,12984.237807929989,62.60536739999952,53414.32924392001 2025-03-01,02:18:38.000,60,11082565,13725,0,1740795517,12984.150235899993,62.56307262000337,53414.3222568 2025-03-01,02:18:39.000,60,11082505,13725,0,1740795518,12984.055927560003,62.51372871000058,53414.34321816 2025-03-01,02:18:40.000,60,11082522,13565,0,1740795519,12983.995300770002,62.49963045000186,53414.32924392001 2025-03-01,02:18:41.000,60,11082587,14085,0,1740795520,12983.907728739992,62.534876099998655,53414.31526968 2025-03-01,02:18:42.000,60,11082550,13765,0,1740795521,12983.833629330002,62.527826969999296,53414.30828256001 2025-03-01,02:18:43.000,60,11082540,13885,0,1740795522,12983.705639439992,62.584220010001445,53414.30129544 2025-03-01,02:18:44.000,60,11082511,13485,0,1740795523,12983.651748960001,62.591269140000804,53414.31526968 2025-03-01,02:18:45.000,60,11082517,13605,0,1740795524,12983.57091324,62.584220010001445,53414.31526968 2025-03-01,02:18:46.000,60,11082532,13885,0,1740795525,12983.53049538,62.60536739999952,53414.34321816 2025-03-01,02:18:47.000,60,11082523,13565,0,1740795526,12983.46986859,62.59831827000016,53414.34321816 2025-03-01,02:18:48.000,60,11082556,13845,0,1740795527,12983.395769179995,62.65471131000231,53414.31526968 2025-03-01,02:18:49.000,60,11082498,13645,0,1740795528,12983.32840608,62.67585870000039,53414.34321816 2025-03-01,02:18:50.000,60,11082510,13525,0,1740795529,12983.28125190999,62.67585870000039,53414.336231040004 2025-03-01,02:18:51.000,60,11082589,14005,0,1740795530,12983.18694357,62.68290782999975,53414.3222568 2025-03-01,02:18:52.000,60,11082533,13845,0,1740795531,12983.126316779999,62.70405521999783,53414.29430832 2025-03-01,02:18:53.000,60,11082535,13645,0,1740795532,12983.065689989999,62.68995695999911,53414.34321816 2025-03-01,02:18:54.000,60,11082516,13725,0,1740795533,12982.998326889989,62.66880957000103,53414.3222568 2025-03-01,02:18:55.000,60,11082512,13165,0,1740795534,12982.917491169988,62.67585870000039,53414.287321200005 2025-03-01,02:18:56.000,60,11082593,13725,0,1740795535,12982.877073309988,62.68290782999975,53414.287321200005 2025-03-01,02:18:57.000,60,11082520,13685,0,1740795536,12982.782764969998,62.68995695999911,53414.28033408001 2025-03-01,02:18:58.000,60,11082573,13565,0,1740795537,12982.728874489992,62.67585870000039,53414.29430832 2025-03-01,02:18:59.000,60,11082535,13885,0,1740795538,12982.668247699992,62.68995695999911,53414.22443712 2025-03-01,02:19:00.000,60,11082509,13445,0,1740795539,12982.641302459997,62.68995695999911,53414.29430832 2025-03-01,02:19:01.000,60,11082564,13605,0,1740795540,12982.607620909992,62.68995695999911,53414.24539848 2025-03-01,02:19:02.000,60,11082623,13885,0,1740795541,12982.546994119992,62.71110435000446,53414.287321200005 2025-03-01,02:19:03.000,60,11082503,13605,0,1740795542,12982.472894710001,62.71815348000382,53414.27334696 2025-03-01,02:19:04.000,60,11082520,13765,0,1740795543,12982.41226792,62.71815348000382,53414.21046288001 2025-03-01,02:19:05.000,60,11082549,13645,0,1740795544,12982.35164113,62.7393008700019,53414.22443712 2025-03-01,02:19:06.000,60,11082532,14085,0,1740795545,12982.29101434,62.73225174000254,53414.21046288001 2025-03-01,02:19:07.000,60,11082546,13725,0,1740795546,12982.237123859995,62.767497389999335,53414.189501520006 2025-03-01,02:19:08.000,60,11082564,13605,0,1740795547,12982.176497069995,62.79569391000405,53414.16155304001 2025-03-01,02:19:09.000,60,11082515,13925,0,1740795548,12982.10239765999,62.809792170002765,53414.189501520006 2025-03-01,02:19:10.000,60,11082522,14045,0,1740795549,12982.06871611,62.816841300002125,53414.15456592 2025-03-01,02:19:11.000,60,11082551,13525,0,1740795550,12981.96767146,62.78159564999805,53414.09168184001 2025-03-01,02:19:12.000,60,11082527,13565,0,1740795551,12981.886835739999,62.802743040003406,53414.070720480006 2025-03-01,02:19:13.000,60,11082566,13765,0,1740795552,12981.819472639989,62.767497389999335,53413.98687504 2025-03-01,02:19:14.000,60,11082537,13765,0,1740795553,12981.772318469993,62.767497389999335,53413.99386216001 2025-03-01,02:19:15.000,60,11082524,13525,0,1740795554,12981.691482749993,62.72520261000318,53413.95892656 2025-03-01,02:19:16.000,60,11082499,13845,0,1740795555,12981.583701789998,62.68290782999975,53413.9379652 2025-03-01,02:19:17.000,60,11082527,13525,0,1740795556,12981.529811309993,62.640613050003594,53413.91001672 2025-03-01,02:19:18.000,60,11082531,13525,0,1740795557,12981.475920830002,62.60536739999952,53413.87508112001 2025-03-01,02:19:19.000,60,11082517,13725,0,1740795558,12981.401821419997,62.57012175000273,53413.84014552 2025-03-01,02:19:20.000,60,11082513,13645,0,1740795559,12981.347930939992,62.48553219000314,53413.868094 2025-03-01,02:19:21.000,60,11082546,13525,0,1740795560,12981.300776769996,62.44323740999971,53413.81918416 2025-03-01,02:19:22.000,60,11082570,13565,0,1740795561,12981.19299581,62.3938935000042,53413.77027432 2025-03-01,02:19:23.000,60,11082526,13805,0,1740795562,12981.199732119996,62.365696979999484,53413.714377360004 2025-03-01,02:19:24.000,60,11082577,13725,0,1740795563,12981.13236902,62.31635307000397,53413.63053192 2025-03-01,02:19:25.000,60,11082501,14085,0,1740795564,12981.10542377999,62.2811074199999,53413.64450616 2025-03-01,02:19:26.000,60,11082561,13765,0,1740795565,12981.058269609995,62.231763510004384,53413.59559632 2025-03-01,02:19:27.000,60,11082592,13885,0,1740795566,12981.03132437,62.21766524999839,53413.58162208 2025-03-01,02:19:28.000,60,11082565,13925,0,1740795567,12981.038060679995,62.20356698999967,53413.51175088001 2025-03-01,02:19:29.000,60,11082583,13645,0,1740795568,12981.01111544,62.189468730000954,53413.546686480004 2025-03-01,02:19:30.000,60,11082526,13445,0,1740795569,12980.98417019999,62.1471739500048,53413.46982816001 2025-03-01,02:19:31.000,60,11082544,13765,0,1740795570,12980.977433889995,62.168321340002876,53413.44187968001 2025-03-01,02:19:32.000,60,11082530,13965,0,1740795571,12980.957224959995,62.126026559999445,53413.448866800005 2025-03-01,02:19:33.000,60,11082544,13565,0,1740795572,12980.94375233999,62.118977430000086,53413.4139312 2025-03-01,02:19:34.000,60,11082518,13605,0,1740795573,12980.92354340999,62.126026559999445,53413.34406000001 2025-03-01,02:19:35.000,60,11082490,13645,0,1740795574,12980.90333447999,62.11192830000073,53413.34406000001 2025-03-01,02:19:36.000,60,11082496,14365,0,1740795575,12980.876389239995,62.126026559999445,53413.2392532 2025-03-01,02:19:37.000,60,11082507,13565,0,1740795576,12980.90333447999,62.126026559999445,53413.27418880001 2025-03-01,02:19:38.000,60,11082525,13725,0,1740795577,12980.896598169995,62.140124819998164,53413.26720168 2025-03-01,02:19:39.000,60,11082519,13605,0,1740795578,12980.916807099995,62.133075689998805,53413.162394880004 2025-03-01,02:19:40.000,60,11082560,13685,0,1740795579,12980.86965293,62.118977430000086,53413.19034336 2025-03-01,02:19:41.000,60,11082497,13725,0,1740795580,12980.88312554999,62.126026559999445,53413.13444640001 2025-03-01,02:19:42.000,60,11082549,13525,0,1740795581,12980.88312554999,62.133075689998805,53413.10649792001 2025-03-01,02:19:43.000,60,11082554,13565,0,1740795582,12980.896598169995,62.16127221000352,53413.113485040005 2025-03-01,02:19:44.000,60,11082499,14005,0,1740795583,12980.90333447999,62.182419600001595,53413.07156232 2025-03-01,02:19:45.000,60,11082541,13485,0,1740795584,12980.88312554999,62.133075689998805,53413.0296396 2025-03-01,02:19:46.000,60,11082537,13805,0,1740795585,12980.896598169995,62.189468730000954,53413.03662672001 2025-03-01,02:19:47.000,60,11082551,13645,0,1740795586,12980.90333447999,62.22471437999775,53412.98072976 2025-03-01,02:19:48.000,60,11082550,13845,0,1740795587,12980.92354340999,62.26700916000118,53412.994704000004 2025-03-01,02:19:49.000,60,11082514,13685,0,1740795588,12980.90333447999,62.302254809997976,53412.93181992 2025-03-01,02:19:50.000,60,11082535,13765,0,1740795589,12980.93027972,62.34454959000141,53412.9248328 2025-03-01,02:19:51.000,60,11082585,13565,0,1740795590,12980.91007079,62.358647850000125,53412.88291008 2025-03-01,02:19:52.000,60,11082578,13805,0,1740795591,12980.93027972,62.3797952399982,53412.88989720001 2025-03-01,02:19:53.000,60,11082566,13765,0,1740795592,12980.97069758,62.42209002000163,53412.88291008 2025-03-01,02:19:54.000,60,11082512,13765,0,1740795593,12980.97069758,62.400942630003556,53412.79207752 2025-03-01,02:19:55.000,60,11082511,13725,0,1740795594,12981.03132437,62.365696979999484,53412.778103280005 2025-03-01,02:19:56.000,60,11082546,13765,0,1740795595,12981.078478539996,62.33045133000269,53412.778103280005 2025-03-01,02:19:57.000,60,11082605,13565,0,1740795596,12981.09195116,62.31635307000397,53412.79207752 2025-03-01,02:19:58.000,60,11082535,13925,0,1740795597,12981.12563270999,62.302254809997976,53412.76412904 2025-03-01,02:19:59.000,60,11082558,13405,0,1740795598,12981.139105329996,62.26700916000118,53412.75714192 2025-03-01,02:20:00.000,60,11082540,13725,0,1740795599,12981.159314259996,62.2811074199999,53412.72220632001 2025-03-01,02:20:01.000,60,11082543,13525,0,1740795600,12981.166050569991,62.27405829000054,53412.66630936 2025-03-01,02:20:02.000,60,11082563,14005,0,1740795601,12981.08521484999,62.21766524999839,53412.63836088 2025-03-01,02:20:03.000,60,11082538,14205,0,1740795602,12981.118896399996,62.31635307000397,53412.659322240004 2025-03-01,02:20:04.000,60,11082486,14005,0,1740795603,12981.098687469996,62.365696979999484,53412.659322240004 2025-03-01,02:20:05.000,60,11082561,14325,0,1740795604,12981.11216009,62.365696979999484,53412.66630936 2025-03-01,02:20:06.000,60,11082513,13765,0,1740795605,12981.11216009,62.42209002000163,53412.55451544001 2025-03-01,02:20:07.000,60,11082542,13605,0,1740795606,12981.118896399996,62.46438479999779,53412.59643816 2025-03-01,02:20:08.000,60,11082557,13565,0,1740795607,12981.139105329996,62.47143393000442,53412.59643816 2025-03-01,02:20:09.000,60,11082576,13725,0,1740795608,12981.179523189996,62.4925813200025,53412.67329648001 2025-03-01,02:20:10.000,60,11082547,13325,0,1740795609,12981.280567839996,62.50667958000122,53412.65233512001 2025-03-01,02:20:11.000,60,11082556,14085,0,1740795610,12981.273831530001,62.541925229998014,53412.62438664 2025-03-01,02:20:12.000,60,11082558,13245,0,1740795611,12981.294040460001,62.4925813200025,53412.645348 2025-03-01,02:20:13.000,60,11082556,14085,0,1740795612,12981.341194629997,62.3938935000042,53412.67329648001 2025-03-01,02:20:14.000,60,11082557,13765,0,1740795613,12981.408557729992,62.365696979999484,53412.69425784 2025-03-01,02:20:15.000,60,11082514,13725,0,1740795614,12981.422030349997,62.30930394000461,53412.680283600006 2025-03-01,02:20:16.000,60,11082500,13685,0,1740795615,12981.489393449992,62.30930394000461,53412.70124496001 2025-03-01,02:20:17.000,60,11082561,13605,0,1740795616,12981.529811309993,62.25291090000246,53412.7152192 2025-03-01,02:20:18.000,60,11082555,13765,0,1740795617,12981.529811309993,62.189468730000954,53412.729193440005 2025-03-01,02:20:19.000,60,11082560,13805,0,1740795618,12981.509602379992,62.19651786000031,53412.75015480001 2025-03-01,02:20:20.000,60,11082563,13845,0,1740795619,12981.475920830002,62.140124819998164,53412.75714192 2025-03-01,02:20:21.000,60,11082597,13565,0,1740795620,12981.482657139997,62.08373178000329,53412.70124496001 2025-03-01,02:20:22.000,60,11082554,13645,0,1740795621,12981.455711900002,62.06963352000457,53412.7850904 2025-03-01,02:20:23.000,60,11082585,13645,0,1740795622,12981.395085110002,62.05553525999858,53412.75714192 2025-03-01,02:20:24.000,60,11082548,13845,0,1740795623,12981.361403559997,62.0343878700005,53412.73618056 2025-03-01,02:20:25.000,60,11082581,13805,0,1740795624,12981.327722009992,62.02028961000178,53412.76412904 2025-03-01,02:20:26.000,60,11082509,13525,0,1740795625,12981.267095219991,61.999142220003705,53412.75015480001 2025-03-01,02:20:27.000,60,11082529,14085,0,1740795626,12981.267095219991,61.999142220003705,53412.77111616001 2025-03-01,02:20:28.000,60,11082538,13925,0,1740795627,12981.206468429991,61.98504395999771,53412.729193440005 2025-03-01,02:20:29.000,60,11082599,13565,0,1740795628,12981.199732119996,61.97094569999899,53412.73618056 2025-03-01,02:20:30.000,60,11082564,13845,0,1740795629,12981.15257795,61.97094569999899,53412.74316768 2025-03-01,02:20:31.000,60,11082535,13565,0,1740795630,12981.159314259996,61.97799482999835,53412.70124496001 2025-03-01,02:20:32.000,60,11082560,13725,0,1740795631,12981.13236902,61.92160179000348,53412.75015480001 2025-03-01,02:20:33.000,60,11082562,14205,0,1740795632,12981.11216009,61.87930701000005,53412.69425784 2025-03-01,02:20:34.000,60,11082500,13885,0,1740795633,12981.10542377999,61.85111049000261,53412.729193440005 2025-03-01,02:20:35.000,60,11082551,13605,0,1740795634,12981.12563270999,61.79471745000046,53412.70124496001 2025-03-01,02:20:36.000,60,11082550,13565,0,1740795635,12981.098687469996,61.7876683200011,53412.62438664 2025-03-01,02:20:37.000,60,11082537,13885,0,1740795636,12981.08521484999,61.75242267000431,53412.68727072 2025-03-01,02:20:38.000,60,11082535,14005,0,1740795637,12981.078478539996,61.6889805000028,53412.61739952 2025-03-01,02:20:39.000,60,11082566,13405,0,1740795638,12981.078478539996,61.717177020000236,53412.659322240004 2025-03-01,02:20:40.000,60,11082554,13485,0,1740795639,12981.038060679995,61.731275279998954,53412.645348 2025-03-01,02:20:41.000,60,11082585,13725,0,1740795640,12981.038060679995,61.717177020000236,53412.610412400005 2025-03-01,02:20:42.000,60,11082563,13725,0,1740795641,12980.99090651,61.71012789000088,53412.61739952 2025-03-01,02:20:43.000,60,11082594,13765,0,1740795642,12980.98417019999,61.73832440999831,53412.54752832 2025-03-01,02:20:44.000,60,11082549,13485,0,1740795643,12980.99090651,61.75242267000431,53412.58945104 2025-03-01,02:20:45.000,60,11082529,14285,0,1740795644,12980.916807099995,61.780619190001744,53412.62438664 2025-03-01,02:20:46.000,60,11082547,13845,0,1740795645,12980.856180309995,61.766520930003026,53412.58246392001 2025-03-01,02:20:47.000,60,11082566,13325,0,1740795646,12980.86965293,61.7876683200011,53412.561502560005 2025-03-01,02:20:48.000,60,11082572,13725,0,1740795647,12980.86965293,61.7876683200011,53412.59643816 2025-03-01,02:20:49.000,60,11082540,13845,0,1740795648,12980.84270768999,61.6889805000028,53412.58945104 2025-03-01,02:20:50.000,60,11082530,13845,0,1740795649,12980.86965293,61.64668571999937,53412.54752832 2025-03-01,02:20:51.000,60,11082558,13525,0,1740795650,12980.86965293,61.540948770001705,53412.540541200004 2025-03-01,02:20:52.000,60,11082522,13645,0,1740795651,12980.91007079,61.47045747000084,53412.540541200004 2025-03-01,02:20:53.000,60,11082533,13885,0,1740795652,12980.94375233999,61.34357312999782,53412.52656696 2025-03-01,02:20:54.000,60,11082537,13805,0,1740795653,12980.96396126999,61.21668879000208,53412.56848968 2025-03-01,02:20:55.000,60,11082501,13245,0,1740795654,12981.00437912999,61.18144313999801,53412.540541200004 2025-03-01,02:20:56.000,60,11082561,13885,0,1740795655,12981.0515333,61.089804449999065,53412.56848968 2025-03-01,02:20:57.000,60,11082487,13605,0,1740795656,12981.09195116,61.04750967000291,53412.52656696 2025-03-01,02:20:58.000,60,11082553,13925,0,1740795657,12981.098687469996,61.02636228000483,53412.55451544001 2025-03-01,02:20:59.000,60,11082501,13485,0,1740795658,12981.11216009,61.00521488999948,53412.51957984 2025-03-01,02:21:00.000,60,11082550,13605,0,1740795659,12981.10542377999,61.04046054000355,53412.58246392001 2025-03-01,02:21:01.000,60,11082534,13765,0,1740795660,12981.12563270999,61.06160793000163,53412.54752832 2025-03-01,02:21:02.000,60,11082569,13765,0,1740795661,12981.11216009,61.082755319999706,53412.58246392001 2025-03-01,02:21:03.000,60,11082502,13605,0,1740795662,12981.098687469996,61.16029574999993,53412.59643816 2025-03-01,02:21:04.000,60,11082523,13685,0,1740795663,12981.09195116,61.16029574999993,53412.561502560005 2025-03-01,02:21:05.000,60,11082502,14045,0,1740795664,12981.09195116,61.17439400999865,53412.61739952 2025-03-01,02:21:06.000,60,11082567,13925,0,1740795665,12981.08521484999,61.20259053000336,53412.60342528001 2025-03-01,02:21:07.000,60,11082613,13765,0,1740795666,12981.06500591999,61.20963966000272,53412.55451544001 2025-03-01,02:21:08.000,60,11082561,13925,0,1740795667,12981.118896399996,61.23783618000016,53412.55451544001 2025-03-01,02:21:09.000,60,11082527,13965,0,1740795668,12981.10542377999,61.2307870500008,53412.58945104 2025-03-01,02:21:10.000,60,11082521,14045,0,1740795669,12981.10542377999,61.20963966000272,53412.61739952 2025-03-01,02:21:11.000,60,11082558,13925,0,1740795670,12981.139105329996,61.16734487999929,53412.63137376001 2025-03-01,02:21:12.000,60,11082562,13685,0,1740795671,12981.159314259996,61.11095184000442,53412.540541200004 2025-03-01,02:21:13.000,60,11082522,13725,0,1740795672,12981.179523189996,61.082755319999706,53412.54752832 2025-03-01,02:21:14.000,60,11082573,13845,0,1740795673,12981.12563270999,61.04750967000291,53412.561502560005 2025-03-01,02:21:15.000,60,11082553,13405,0,1740795674,12981.118896399996,61.04046054000355,53412.52656696 2025-03-01,02:21:16.000,60,11082524,13765,0,1740795675,12981.10542377999,61.03341141000419,53412.51957984 2025-03-01,02:21:17.000,60,11082601,13485,0,1740795676,12981.118896399996,61.01226401999884,53412.47067 2025-03-01,02:21:18.000,60,11082530,13725,0,1740795677,12981.118896399996,61.01226401999884,53412.491631360004 2025-03-01,02:21:19.000,60,11082525,13485,0,1740795678,12981.08521484999,61.00521488999948,53412.47067 2025-03-01,02:21:20.000,60,11082511,13765,0,1740795679,12981.098687469996,61.0193131499982,53412.44970864 2025-03-01,02:21:21.000,60,11082569,13925,0,1740795680,12981.10542377999,61.0193131499982,53412.43573440001 2025-03-01,02:21:22.000,60,11082535,13845,0,1740795681,12981.10542377999,61.02636228000483,53412.44970864 2025-03-01,02:21:23.000,60,11082537,13925,0,1740795682,12981.098687469996,61.04750967000291,53412.393811680005 2025-03-01,02:21:24.000,60,11082517,13845,0,1740795683,12981.145841639991,61.04750967000291,53412.40778592 2025-03-01,02:21:25.000,60,11082529,13965,0,1740795684,12981.139105329996,61.06160793000163,53412.442721520005 2025-03-01,02:21:26.000,60,11082529,13925,0,1740795685,12981.139105329996,61.082755319999706,53412.41477304001 2025-03-01,02:21:27.000,60,11082540,13605,0,1740795686,12981.159314259996,61.11095184000442,53412.37285032 2025-03-01,02:21:28.000,60,11082542,13645,0,1740795687,12981.253622600001,61.132099230002495,53412.35887608 2025-03-01,02:21:29.000,60,11082584,13805,0,1740795688,12981.246886289991,61.188492270004645,53412.4007988 2025-03-01,02:21:30.000,60,11082552,13605,0,1740795689,12981.294040460001,61.195541400004004,53412.37285032 2025-03-01,02:21:31.000,60,11082543,13645,0,1740795690,12981.347930939992,61.195541400004004,53412.37285032 2025-03-01,02:21:32.000,60,11082523,13925,0,1740795691,12981.428766659992,61.22373792000144,53412.29599200001 2025-03-01,02:21:33.000,60,11082551,14045,0,1740795692,12981.516338690002,61.16029574999993,53412.3309276 2025-03-01,02:21:34.000,60,11082555,13685,0,1740795693,12981.583701789998,61.16029574999993,53412.30996624 2025-03-01,02:21:35.000,60,11082622,13685,0,1740795694,12981.617383340003,61.096853579998424,53412.30996624 2025-03-01,02:21:36.000,60,11082560,13765,0,1740795695,12981.718427989988,61.089804449999065,53412.33791472001 2025-03-01,02:21:37.000,60,11082507,13645,0,1740795696,12981.765582159998,61.075706190000346,53412.30297912 2025-03-01,02:21:38.000,60,11082537,13725,0,1740795697,12981.806000019998,61.06865706000099,53412.29599200001 2025-03-01,02:21:39.000,60,11082538,13965,0,1740795698,12981.819472639989,61.06865706000099,53412.31695336001 2025-03-01,02:21:40.000,60,11082587,13805,0,1740795699,12981.866626809999,61.096853579998424,53412.3309276 2025-03-01,02:21:41.000,60,11082525,13925,0,1740795700,12981.886835739999,61.089804449999065,53412.36586320001 2025-03-01,02:21:42.000,60,11082509,13725,0,1740795701,12981.927253599999,61.11095184000442,53412.344901840006 2025-03-01,02:21:43.000,60,11082555,13765,0,1740795702,12981.907044669999,61.11095184000442,53412.36586320001 2025-03-01,02:21:44.000,60,11082563,13885,0,1740795703,12981.866626809999,61.16734487999929,53412.36586320001 2025-03-01,02:21:45.000,60,11082569,14085,0,1740795704,12981.859890499989,61.195541400004004,53412.37285032 2025-03-01,02:21:46.000,60,11082550,13965,0,1740795705,12981.839681569989,61.22373792000144,53412.393811680005 2025-03-01,02:21:47.000,60,11082553,13805,0,1740795706,12981.785791089998,61.22373792000144,53412.393811680005 2025-03-01,02:21:48.000,60,11082570,13645,0,1740795707,12981.779054779989,61.21668879000208,53412.35188896 2025-03-01,02:21:49.000,60,11082599,13885,0,1740795708,12981.806000019998,61.20963966000272,53412.35188896 2025-03-01,02:21:50.000,60,11082580,13925,0,1740795709,12981.812736329994,61.24488530999952,53412.37983744 2025-03-01,02:21:51.000,60,11082560,13925,0,1740795710,12981.846417879999,61.25193443999888,53412.31695336001 2025-03-01,02:21:52.000,60,11082524,13445,0,1740795711,12981.866626809999,61.20259053000336,53412.36586320001 2025-03-01,02:21:53.000,60,11082542,13845,0,1740795712,12981.907044669999,61.195541400004004,53412.344901840006 2025-03-01,02:21:54.000,60,11082584,13525,0,1740795713,12981.933989909994,61.16029574999993,53412.33791472001 2025-03-01,02:21:55.000,60,11082534,13845,0,1740795714,12981.98114407999,61.11800097000378,53412.29599200001 2025-03-01,02:21:56.000,60,11082575,14085,0,1740795715,12982.00808932,61.089804449999065,53412.35887608 2025-03-01,02:21:57.000,60,11082538,13605,0,1740795716,12982.06197979999,61.04046054000355,53412.35188896 2025-03-01,02:21:58.000,60,11082526,13885,0,1740795717,12982.10913397,61.06865706000099,53412.3309276 2025-03-01,02:21:59.000,60,11082550,13885,0,1740795718,12982.136079209995,61.04750967000291,53412.344901840006 2025-03-01,02:22:00.000,60,11082593,14325,0,1740795719,12982.196705999995,61.02636228000483,53412.26804352001 2025-03-01,02:22:01.000,60,11082515,13685,0,1740795720,12982.23038755,61.05455880000227,53412.21913368001 2025-03-01,02:22:02.000,60,11082532,13925,0,1740795721,12982.28427802999,61.05455880000227,53412.30996624 2025-03-01,02:22:03.000,60,11082561,13645,0,1740795722,12982.32469588999,61.05455880000227,53412.30996624 2025-03-01,02:22:04.000,60,11082532,13685,0,1740795723,12982.3314322,61.089804449999065,53412.2610564 2025-03-01,02:22:05.000,60,11082549,13685,0,1740795724,12982.37185006,61.132099230002495,53412.226120800005 2025-03-01,02:22:06.000,60,11082637,14085,0,1740795725,12982.398795299996,61.195541400004004,53412.24708216001 2025-03-01,02:22:07.000,60,11082491,13765,0,1740795726,12982.445949469991,61.22373792000144,53412.25406928 2025-03-01,02:22:08.000,60,11082529,14045,0,1740795727,12982.439213159996,61.23783618000016,53412.26804352001 2025-03-01,02:22:09.000,60,11082559,14085,0,1740795728,12982.486367329991,61.30127835000167,53412.2610564 2025-03-01,02:22:10.000,60,11082569,13965,0,1740795729,12982.533521500001,61.30127835000167,53412.226120800005 2025-03-01,02:22:11.000,60,11082517,13485,0,1740795730,12982.513312570001,61.33652399999846,53412.21214656 2025-03-01,02:22:12.000,60,11082524,13405,0,1740795731,12982.573939360002,61.35062226000446,53412.24708216001 2025-03-01,02:22:13.000,60,11082547,13845,0,1740795732,12982.627829839992,61.35062226000446,53412.23310792 2025-03-01,02:22:14.000,60,11082549,14005,0,1740795733,12982.701929249997,61.38586791000125,53412.19817232001 2025-03-01,02:22:15.000,60,11082537,13845,0,1740795734,12982.728874489992,61.43521182000404,53412.177210960006 2025-03-01,02:22:16.000,60,11082569,14205,0,1740795735,12982.742347109997,61.41406442999869,53412.18419808 2025-03-01,02:22:17.000,60,11082587,13805,0,1740795736,12982.762556039997,61.44931008000276,53412.19817232001 2025-03-01,02:22:18.000,60,11082550,14085,0,1740795737,12982.796237590002,61.484555729999556,53412.177210960006 2025-03-01,02:22:19.000,60,11082545,13765,0,1740795738,12982.789501279993,61.5761944199985,53412.21913368001 2025-03-01,02:22:20.000,60,11082551,13885,0,1740795739,12982.850128069993,61.61144007000257,53412.226120800005 2025-03-01,02:22:21.000,60,11082528,13525,0,1740795740,12982.856864379988,61.69602963000216,53412.226120800005 2025-03-01,02:22:22.000,60,11082569,13605,0,1740795741,12982.863600689998,61.731275279998954,53412.275030640005 2025-03-01,02:22:23.000,60,11082508,13605,0,1740795742,12982.877073309988,61.80881570999918,53412.26804352001 2025-03-01,02:22:24.000,60,11082586,13645,0,1740795743,12982.890545929993,61.83701223000389,53412.33791472001 2025-03-01,02:22:25.000,60,11082576,13405,0,1740795744,12982.863600689998,61.893405269998766,53412.26804352001 2025-03-01,02:22:26.000,60,11082568,13645,0,1740795745,12982.836655450003,61.98504395999771,53412.24708216001 2025-03-01,02:22:27.000,60,11082577,13845,0,1740795746,12982.883809619998,62.006191350003064,53412.28201776 2025-03-01,02:22:28.000,60,11082568,13525,0,1740795747,12982.890545929993,62.0343878700005,53412.29599200001 2025-03-01,02:22:29.000,60,11082573,13805,0,1740795748,12982.924227479998,62.02733874000114,53412.30297912 2025-03-01,02:22:30.000,60,11082593,13485,0,1740795749,12982.951172719993,62.05553525999858,53412.31695336001 2025-03-01,02:22:31.000,60,11082554,13725,0,1740795750,12982.978117959989,62.04143699999986,53412.31695336001 2025-03-01,02:22:32.000,60,11082531,13765,0,1740795751,12982.978117959989,62.08373178000329,53412.35188896 2025-03-01,02:22:33.000,60,11082570,13565,0,1740795752,12982.991590579993,62.04143699999986,53412.344901840006 2025-03-01,02:22:34.000,60,11082520,13925,0,1740795753,12983.058953679989,62.02028961000178,53412.35188896 2025-03-01,02:22:35.000,60,11082577,13645,0,1740795754,12983.065689989999,62.006191350003064,53412.35188896 2025-03-01,02:22:36.000,60,11082562,13965,0,1740795755,12983.106107849999,62.06963352000457,53412.344901840006 2025-03-01,02:22:37.000,60,11082512,13685,0,1740795756,12983.11958046999,62.11192830000073,53412.393811680005 2025-03-01,02:22:38.000,60,11082550,13645,0,1740795757,12983.112844159994,62.140124819998164,53412.36586320001 2025-03-01,02:22:39.000,60,11082528,13605,0,1740795758,12983.126316779999,62.21061611999903,53412.37285032 2025-03-01,02:22:40.000,60,11082590,13765,0,1740795759,12983.126316779999,62.29520567999862,53412.40778592 2025-03-01,02:22:41.000,60,11082537,14125,0,1740795760,12983.11958046999,62.3797952399982,53412.47765712 2025-03-01,02:22:42.000,60,11082558,13405,0,1740795761,12983.11958046999,62.45733566999843,53412.45669576 2025-03-01,02:22:43.000,60,11082577,13885,0,1740795762,12983.146525709999,62.541925229998014,53412.47067 2025-03-01,02:22:44.000,60,11082542,13765,0,1740795763,12983.166734639999,62.64766218000295,53412.47067 2025-03-01,02:22:45.000,60,11082593,13685,0,1740795764,12983.18694357,62.71110435000446,53412.491631360004 2025-03-01,02:22:46.000,60,11082550,13885,0,1740795765,12983.24083404999,62.78159564999805,53412.512592720006 2025-03-01,02:22:47.000,60,11082593,13765,0,1740795766,12983.26777929,62.83093956000084,53412.512592720006 2025-03-01,02:22:48.000,60,11082603,13525,0,1740795767,12983.30819715,62.84503781999956,53412.512592720006 2025-03-01,02:22:49.000,60,11082560,13845,0,1740795768,12983.34861501,62.816841300002125,53412.52656696 2025-03-01,02:22:50.000,60,11082567,13445,0,1740795769,12983.415978109995,62.823890430001484,53412.53355408001 2025-03-01,02:22:51.000,60,11082568,13765,0,1740795770,12983.46986859,62.809792170002765,53412.54752832 2025-03-01,02:22:52.000,60,11082544,13885,0,1740795771,12983.564176929991,62.78159564999805,53412.60342528001 2025-03-01,02:22:53.000,60,11082592,13405,0,1740795772,12983.651748960001,62.74635000000126,53412.58945104 2025-03-01,02:22:54.000,60,11082584,13565,0,1740795773,12983.692166820001,62.71110435000446,53412.62438664 2025-03-01,02:22:55.000,60,11082566,13645,0,1740795774,12983.746057299992,62.70405521999783,53412.63836088 2025-03-01,02:22:56.000,60,11082559,13605,0,1740795775,12983.853838260002,62.70405521999783,53412.680283600006 2025-03-01,02:22:57.000,60,11082521,13725,0,1740795776,12983.887519809992,62.72520261000318,53412.659322240004 2025-03-01,02:22:58.000,60,11082585,13685,0,1740795777,12983.934673980002,62.73225174000254,53412.68727072 2025-03-01,02:22:59.000,60,11082563,14045,0,1740795778,12983.981828149997,62.816841300002125,53412.74316768 2025-03-01,02:23:00.000,60,11082581,13685,0,1740795779,12984.042454939998,62.85208694999892,53412.75015480001 2025-03-01,02:23:01.000,60,11082578,13885,0,1740795780,12984.076136489988,62.88733260000299,53412.778103280005 2025-03-01,02:23:02.000,60,11082579,13525,0,1740795781,12984.116554349988,62.92962737999915,53412.82002600001 2025-03-01,02:23:03.000,60,11082580,13845,0,1740795782,12984.156972209988,62.95782390000386,53412.82002600001 2025-03-01,02:23:04.000,60,11082572,13845,0,1740795783,12984.197390069989,63.000118680000014,53412.88291008 2025-03-01,02:23:05.000,60,11082543,13605,0,1740795784,12984.217598999989,63.01421693999873,53412.93181992 2025-03-01,02:23:06.000,60,11082530,14045,0,1740795785,12984.251280549994,63.00716780999937,53412.88291008 2025-03-01,02:23:07.000,60,11082551,13565,0,1740795786,12984.291698409994,63.01421693999873,53412.88989720001 2025-03-01,02:23:08.000,60,11082538,13485,0,1740795787,12984.345588889999,62.986020420001296,53412.91784568001 2025-03-01,02:23:09.000,60,11082572,13725,0,1740795788,12984.43989722999,62.9507747700045,53412.96675552001 2025-03-01,02:23:10.000,60,11082514,13765,0,1740795789,12984.534205569995,62.97897129000194,53413.0296396 2025-03-01,02:23:11.000,60,11082583,13685,0,1740795790,12984.64198652999,62.943725639997865,53413.07156232 2025-03-01,02:23:12.000,60,11082546,13645,0,1740795791,12984.72282224999,62.943725639997865,53413.08553656001 2025-03-01,02:23:13.000,60,11082570,14005,0,1740795792,12984.81039428,62.936676509998506,53413.14143352 2025-03-01,02:23:14.000,60,11082537,13645,0,1740795793,12984.857548449996,62.91552912000043,53413.169382 2025-03-01,02:23:15.000,60,11082545,13925,0,1740795794,12984.911438930001,62.95782390000386,53413.19034336 2025-03-01,02:23:16.000,60,11082539,13925,0,1740795795,12984.985538339992,62.97897129000194,53413.183356240006 2025-03-01,02:23:17.000,60,11082572,13605,0,1740795796,12985.032692510002,63.000118680000014,53413.211304720004 2025-03-01,02:23:18.000,60,11082551,13805,0,1740795797,12985.066374059992,63.00716780999937,53413.27418880001 2025-03-01,02:23:19.000,60,11082587,13525,0,1740795798,12985.086582989992,63.02831520000473,53413.31611152 2025-03-01,02:23:20.000,60,11082469,13725,0,1740795799,12985.106791919992,63.07765911000024,53413.34406000001 2025-03-01,02:23:21.000,60,11082582,14165,0,1740795800,12985.194363950002,63.14815041000111,53413.39296984001 2025-03-01,02:23:22.000,60,11082547,13685,0,1740795801,12985.147209779992,63.25388735999877,53413.43489256 2025-03-01,02:23:23.000,60,11082556,13765,0,1740795802,12985.147209779992,63.31732953000028,53413.42790544 2025-03-01,02:23:24.000,60,11082553,13845,0,1740795803,12985.180891329997,63.38782083000115,53413.49078952001 2025-03-01,02:23:25.000,60,11082510,14245,0,1740795804,12985.133737160002,63.47241039000073,53413.4838024 2025-03-01,02:23:26.000,60,11082520,13685,0,1740795805,12985.079846679997,63.54995082000096,53413.43489256 2025-03-01,02:23:27.000,60,11082520,13525,0,1740795806,12985.086582989992,63.59224560000439,53413.518738000006 2025-03-01,02:23:28.000,60,11082528,13845,0,1740795807,12985.106791919992,63.627491250001185,53413.546686480004 2025-03-01,02:23:29.000,60,11082573,13565,0,1740795808,12985.039428819997,63.65568776999862,53413.52572512 2025-03-01,02:23:30.000,60,11082501,13605,0,1740795809,12985.052901440002,63.69093342000269,53413.58860920001 2025-03-01,02:23:31.000,60,11082545,13925,0,1740795810,12984.999010959997,63.71208081000077,53413.60957056001 2025-03-01,02:23:32.000,60,11082566,13845,0,1740795811,12984.978802029997,63.69798255000205,53413.63751904001 2025-03-01,02:23:33.000,60,11082554,13925,0,1740795812,12984.965329409992,63.70503168000141,53413.665467520004 2025-03-01,02:23:34.000,60,11082521,13885,0,1740795813,12984.951856790001,63.69093342000269,53413.70739024001 2025-03-01,02:23:35.000,60,11082543,13685,0,1740795814,12984.951856790001,63.71208081000077,53413.714377360004 2025-03-01,02:23:36.000,60,11082547,13885,0,1740795815,12984.911438930001,63.74027732999821,53413.72835160001 2025-03-01,02:23:37.000,60,11082526,14045,0,1740795816,12984.924911549992,63.73322819999885,53413.72136448 2025-03-01,02:23:38.000,60,11082560,13725,0,1740795817,12984.877757379996,63.82486688999779,53413.74931296 2025-03-01,02:23:39.000,60,11082507,13485,0,1740795818,12984.850812140001,63.8883090599993,53413.77726144001 2025-03-01,02:23:40.000,60,11082563,14125,0,1740795819,12984.803657969991,63.90240731999802,53413.79123568 2025-03-01,02:23:41.000,60,11082526,13765,0,1740795820,12984.756503799996,63.93060384000273,53413.74931296 2025-03-01,02:23:42.000,60,11082555,13845,0,1740795821,12984.675668079995,63.93765297000209,53413.77726144001 2025-03-01,02:23:43.000,60,11082559,13765,0,1740795822,12984.62851391,63.8883090599993,53413.84713264001 2025-03-01,02:23:44.000,60,11082566,13845,0,1740795823,12984.54767819,63.853063410002505,53413.833158400004 2025-03-01,02:23:45.000,60,11082544,13685,0,1740795824,12984.473578779995,63.83191602000443,53413.80520992001 2025-03-01,02:23:46.000,60,11082572,13805,0,1740795825,12984.37927043999,63.789621240001,53413.81219704 2025-03-01,02:23:47.000,60,11082530,13685,0,1740795826,12984.352325199994,63.7543755900042,53413.833158400004 2025-03-01,02:23:48.000,60,11082509,13685,0,1740795827,12984.264753169999,63.71912994000013,53413.84713264001 2025-03-01,02:23:49.000,60,11082538,13605,0,1740795828,12984.177181139989,63.71912994000013,53413.87508112001 2025-03-01,02:23:50.000,60,11082516,14045,0,1740795829,12984.076136489988,63.669786030004616,53413.91001672 2025-03-01,02:23:51.000,60,11082549,13685,0,1740795830,12983.934673980002,63.669786030004616,53413.87508112001 2025-03-01,02:23:52.000,60,11082541,13965,0,1740795831,12983.847101949992,63.669786030004616,53413.82617128001 2025-03-01,02:23:53.000,60,11082578,13565,0,1740795832,12983.725848369992,63.64863863999926,53413.87508112001 2025-03-01,02:23:54.000,60,11082531,13525,0,1740795833,12983.6113311,63.669786030004616,53413.87508112001 2025-03-01,02:23:55.000,60,11082539,13925,0,1740795834,12983.49007752,63.64863863999926,53413.84014552 2025-03-01,02:23:56.000,60,11082590,14285,0,1740795835,12983.395769179995,63.669786030004616,53413.86110688 2025-03-01,02:23:57.000,60,11082524,13925,0,1740795836,12983.32840608,63.66273689999798,53413.84713264001 2025-03-01,02:23:58.000,60,11082522,13485,0,1740795837,12983.254306669995,63.59224560000439,53413.84713264001 2025-03-01,02:23:59.000,60,11082536,13565,0,1740795838,12983.153262019994,63.55699995000032,53413.86110688 2025-03-01,02:24:00.000,60,11082508,13805,0,1740795839,12983.065689989999,63.458312130002014,53413.833158400004 2025-03-01,02:24:01.000,60,11082565,13685,0,1740795840,12982.991590579993,63.33847691999836,53413.80520992001 2025-03-01,02:24:02.000,60,11082557,13525,0,1740795841,12982.951172719993,63.23978910000005,53413.79123568 2025-03-01,02:24:03.000,60,11082552,13725,0,1740795842,12982.863600689998,63.11995389000367,53413.7982228 2025-03-01,02:24:04.000,60,11082535,13605,0,1740795843,12982.796237590002,63.05651172000216,53413.784248560005 2025-03-01,02:24:05.000,60,11082534,13605,0,1740795844,12982.735610800002,62.993069550000655,53413.77726144001 2025-03-01,02:24:06.000,60,11082534,13525,0,1740795845,12982.688456629992,62.986020420001296,53413.75630008001 2025-03-01,02:24:07.000,60,11082457,13645,0,1740795846,12982.654775080002,62.96487303000322,53413.77027432 2025-03-01,02:24:08.000,60,11082545,13805,0,1740795847,12982.580675669997,62.993069550000655,53413.72136448 2025-03-01,02:24:09.000,60,11082501,13645,0,1740795848,12982.472894710001,62.993069550000655,53413.74931296 2025-03-01,02:24:10.000,60,11082535,13685,0,1740795849,12982.385322679991,63.07060998000088,53413.74931296 2025-03-01,02:24:11.000,60,11082534,13565,0,1740795850,12982.257332789995,63.14110128000175,53413.72835160001 2025-03-01,02:24:12.000,60,11082586,13725,0,1740795851,12982.176497069995,63.162248669999826,53413.70739024001 2025-03-01,02:24:13.000,60,11082545,13885,0,1740795852,12981.98788039,63.183396059997904,53413.67245464 2025-03-01,02:24:14.000,60,11082550,14085,0,1740795853,12981.859890499989,63.211592580002616,53413.67944176001 2025-03-01,02:24:15.000,60,11082536,13805,0,1740795854,12981.691482749993,63.26093648999813,53413.67944176001 2025-03-01,02:24:16.000,60,11082550,14245,0,1740795855,12981.556756550002,63.267985620004765,53413.60957056001 2025-03-01,02:24:17.000,60,11082539,13325,0,1740795856,12981.448975589992,63.23978910000005,53413.57463496 2025-03-01,02:24:18.000,60,11082522,13685,0,1740795857,12981.320985699997,63.23978910000005,53413.52572512 2025-03-01,02:24:19.000,60,11082527,13765,0,1740795858,12981.206468429991,63.20454345000326,53413.53969936001 2025-03-01,02:24:20.000,60,11082522,13885,0,1740795859,12981.166050569991,63.12700302000303,53413.50476376 2025-03-01,02:24:21.000,60,11082528,13565,0,1740795860,12981.078478539996,63.12700302000303,53413.47681528 2025-03-01,02:24:22.000,60,11082531,13645,0,1740795861,12980.98417019999,63.02831520000473,53413.49078952001 2025-03-01,02:24:23.000,60,11082551,13725,0,1740795862,12980.93027972,63.042413460003445,53413.42790544 2025-03-01,02:24:24.000,60,11082536,13565,0,1740795863,12980.88986186,62.993069550000655,53413.42790544 2025-03-01,02:24:25.000,60,11082551,13565,0,1740795864,12980.835971379995,62.9507747700045,53413.40694408 2025-03-01,02:24:26.000,60,11082513,13925,0,1740795865,12980.74166303999,62.95782390000386,53413.37200848001 2025-03-01,02:24:27.000,60,11082560,13805,0,1740795866,12980.70124517999,62.92257824999979,53413.351047120006 2025-03-01,02:24:28.000,60,11082550,13485,0,1740795867,12980.573255289994,62.92257824999979,53413.31611152 2025-03-01,02:24:29.000,60,11082515,14005,0,1740795868,12980.519364809988,62.97192216000258,53413.32309864001 2025-03-01,02:24:30.000,60,11082549,13725,0,1740795869,12980.431792779993,63.000118680000014,53413.29515016 2025-03-01,02:24:31.000,60,11082534,13565,0,1740795870,12980.344220749997,63.02831520000473,53413.26021456 2025-03-01,02:24:32.000,60,11082547,13805,0,1740795871,12980.229703479992,63.000118680000014,53413.19034336 2025-03-01,02:24:33.000,60,11082507,14005,0,1740795872,12980.128658829992,62.9507747700045,53413.183356240006 2025-03-01,02:24:34.000,60,11082509,13725,0,1740795873,12979.993932630001,62.90847999000107,53413.12047216 2025-03-01,02:24:35.000,60,11082515,13725,0,1740795874,12979.91309691,62.7393008700019,53413.07854944 2025-03-01,02:24:36.000,60,11082567,13605,0,1740795875,12979.859206429996,62.541925229998014,53413.05060096 2025-03-01,02:24:37.000,60,11082540,13685,0,1740795876,12979.78510701999,62.33045133000269,53412.994704000004 2025-03-01,02:24:38.000,60,11082554,13445,0,1740795877,12979.69079868,62.20356698999967,53412.98771688001 2025-03-01,02:24:39.000,60,11082596,13645,0,1740795878,12979.62343557999,62.04848612999922,53412.945794160005 2025-03-01,02:24:40.000,60,11082578,13845,0,1740795879,12979.54259985999,61.88635613999941,53412.875922960004 2025-03-01,02:24:41.000,60,11082558,13445,0,1740795880,12979.46176413999,61.81586483999854,53412.847974480006 2025-03-01,02:24:42.000,60,11082557,14005,0,1740795881,12979.347246869998,61.80881570999918,53412.79906464001 2025-03-01,02:24:43.000,60,11082575,13565,0,1740795882,12979.246202219998,61.829963100004534,53412.76412904 2025-03-01,02:24:44.000,60,11082584,13485,0,1740795883,12979.131684949993,61.86520875000133,53412.72220632001 2025-03-01,02:24:45.000,60,11082607,14045,0,1740795884,12979.037376610002,62.01324048000242,53412.73618056 2025-03-01,02:24:46.000,60,11082531,13525,0,1740795885,12978.929595649992,62.11192830000073,53412.63836088 2025-03-01,02:24:47.000,60,11082572,13565,0,1740795886,12978.848759929992,62.22471437999775,53412.610412400005 2025-03-01,02:24:48.000,60,11082571,13645,0,1740795887,12978.77466052,62.365696979999484,53412.54752832 2025-03-01,02:24:49.000,60,11082538,13685,0,1740795888,12978.65340694,62.44323740999971,53412.47765712 2025-03-01,02:24:50.000,60,11082577,13685,0,1740795889,12978.61298908,62.46438479999779,53412.491631360004 2025-03-01,02:24:51.000,60,11082539,13765,0,1740795890,12978.54562597999,62.43618828000035,53412.36586320001 2025-03-01,02:24:52.000,60,11082590,13405,0,1740795891,12978.4917355,62.37274610999884,53412.31695336001 2025-03-01,02:24:53.000,60,11082566,13685,0,1740795892,12978.43110871,62.238812640003744,53412.35887608 2025-03-01,02:24:54.000,60,11082563,13765,0,1740795893,12978.34353667999,62.07668265000393,53412.23310792 2025-03-01,02:24:55.000,60,11082559,13885,0,1740795894,12978.276173579994,61.956847440000274,53412.21913368001 2025-03-01,02:24:56.000,60,11082524,13805,0,1740795895,12978.181865239989,61.829963100004534,53412.0863784 2025-03-01,02:24:57.000,60,11082574,13645,0,1740795896,12978.074084279993,61.717177020000236,53412.11432688 2025-03-01,02:24:58.000,60,11082571,13765,0,1740795897,12977.986512249998,61.66078397999809,53411.988558720004 2025-03-01,02:24:59.000,60,11082569,13845,0,1740795898,12977.885467599997,61.56209615999978,53411.96061024001 2025-03-01,02:25:00.000,60,11082576,13685,0,1740795899,12977.791159259992,61.547997900001064,53411.91170040001 2025-03-01,02:25:01.000,60,11082565,13725,0,1740795900,12977.723796159997,61.61144007000257,53411.79990648 2025-03-01,02:25:02.000,60,11082530,13765,0,1740795901,12977.602542579996,61.66078397999809,53411.785932239996 2025-03-01,02:25:03.000,60,11082566,13765,0,1740795902,12977.501497929996,61.74537353999767,53411.68811256 2025-03-01,02:25:04.000,60,11082549,13565,0,1740795903,12977.44760744999,61.80881570999918,53411.62522848001 2025-03-01,02:25:05.000,60,11082568,13645,0,1740795904,12977.38698065999,61.90750353000476,53411.52740880001 2025-03-01,02:25:06.000,60,11082560,14085,0,1740795905,12977.33309018,61.956847440000274,53411.47151184 2025-03-01,02:25:07.000,60,11082501,13845,0,1740795906,12977.30614493999,62.01324048000242,53411.422602 2025-03-01,02:25:08.000,60,11082606,13965,0,1740795907,12977.25225446,62.01324048000242,53411.36670504 2025-03-01,02:25:09.000,60,11082587,14285,0,1740795908,12977.2118366,62.006191350003064,53411.268885360005 2025-03-01,02:25:10.000,60,11082522,13645,0,1740795909,12977.16468242999,61.992093090004346,53411.22696264 2025-03-01,02:25:11.000,60,11082572,13605,0,1740795910,12977.08384670999,61.9357000500022,53411.150104320004 2025-03-01,02:25:12.000,60,11082557,13725,0,1740795911,12977.070374089999,61.90750353000476,53411.08722024 2025-03-01,02:25:13.000,60,11082566,13845,0,1740795912,12977.016483609994,61.87225788000069,53411.03132328 2025-03-01,02:25:14.000,60,11082601,13485,0,1740795913,12976.969329439999,61.85111049000261,53410.96145208 2025-03-01,02:25:15.000,60,11082589,13845,0,1740795914,12976.915438959993,61.759471800003666,53410.8636324 2025-03-01,02:25:16.000,60,11082562,13725,0,1740795915,12976.922175269989,61.74537353999767,53410.7937612 2025-03-01,02:25:17.000,60,11082523,13525,0,1740795916,12976.908702649998,61.66783311000472,53410.74485136 2025-03-01,02:25:18.000,60,11082545,13405,0,1740795917,12976.868284789998,61.60439094000321,53410.66100592001 2025-03-01,02:25:19.000,60,11082578,14165,0,1740795918,12976.841339549988,61.55504703000042,53410.647031680004 2025-03-01,02:25:20.000,60,11082530,13925,0,1740795919,12976.848075859998,61.484555729999556,53410.5841476 2025-03-01,02:25:21.000,60,11082586,13885,0,1740795920,12976.854812169993,61.44931008000276,53410.49331504001 2025-03-01,02:25:22.000,60,11082522,14245,0,1740795921,12976.807657999998,61.40701529999933,53410.46536656 2025-03-01,02:25:23.000,60,11082578,13805,0,1740795922,12976.814394309993,61.357671390003816,53410.430430960005 2025-03-01,02:25:24.000,60,11082575,13925,0,1740795923,12976.807657999998,61.357671390003816,53410.38850824 2025-03-01,02:25:25.000,60,11082560,13525,0,1740795924,12976.773976449993,61.30127835000167,53410.332611280006 2025-03-01,02:25:26.000,60,11082556,13925,0,1740795925,12976.780712760003,61.26603270000487,53410.2697272 2025-03-01,02:25:27.000,60,11082573,13725,0,1740795926,12976.794185379993,61.21668879000208,53410.18588176001 2025-03-01,02:25:28.000,60,11082536,13565,0,1740795927,12976.800921689988,61.15324662000057,53410.18588176001 2025-03-01,02:25:29.000,60,11082552,14165,0,1740795928,12976.807657999998,61.146197490001214,53410.095049200005 2025-03-01,02:25:30.000,60,11082557,13885,0,1740795929,12976.800921689988,61.06160793000163,53410.07408784 2025-03-01,02:25:31.000,60,11082535,13565,0,1740795930,12976.827866929998,61.03341141000419,53410.01120376 2025-03-01,02:25:32.000,60,11082549,13525,0,1740795931,12976.834603239993,61.00521488999948,53409.93434544 2025-03-01,02:25:33.000,60,11082549,13725,0,1740795932,12976.861548479988,61.01226401999884,53409.927358320005 2025-03-01,02:25:34.000,60,11082537,13685,0,1740795933,12976.875021099993,60.99816576000012,53409.86447424 2025-03-01,02:25:35.000,60,11082537,13565,0,1740795934,12976.875021099993,60.948821850004606,53409.808577280004 2025-03-01,02:25:36.000,60,11082520,13645,0,1740795935,12976.875021099993,61.00521488999948,53409.75268032001 2025-03-01,02:25:37.000,60,11082587,13805,0,1740795936,12976.888493719998,60.97701837000204,53409.7456932 2025-03-01,02:25:38.000,60,11082570,14085,0,1740795937,12976.955856819994,61.02636228000483,53409.68280912001 2025-03-01,02:25:39.000,60,11082564,13765,0,1740795938,12977.009747299999,61.082755319999706,53409.66883488 2025-03-01,02:25:40.000,60,11082579,13685,0,1740795939,12977.077110399994,61.096853579998424,53409.60595080001 2025-03-01,02:25:41.000,60,11082576,14005,0,1740795940,12977.10405563999,61.139148360001855,53409.61293792001 2025-03-01,02:25:42.000,60,11082583,14045,0,1740795941,12977.2118366,61.11800097000378,53409.5710152 2025-03-01,02:25:43.000,60,11082543,13725,0,1740795942,12977.30614493999,61.11095184000442,53409.58498944001 2025-03-01,02:25:44.000,60,11082513,14245,0,1740795943,12977.39371697,61.096853579998424,53409.56402808001 2025-03-01,02:25:45.000,60,11082577,13525,0,1740795944,12977.49476162,61.096853579998424,53409.55005384 2025-03-01,02:25:46.000,60,11082558,13805,0,1740795945,12977.609278889991,61.075706190000346,53409.48018264 2025-03-01,02:25:47.000,60,11082542,14005,0,1740795946,12977.683378299997,61.01226401999884,53409.48018264 2025-03-01,02:25:48.000,60,11082567,13685,0,1740795947,12977.737268780002,60.9840675000014,53409.473195520004 2025-03-01,02:25:49.000,60,11082533,14245,0,1740795948,12977.824840809997,60.962920110003324,53409.55005384 2025-03-01,02:25:50.000,60,11082578,13525,0,1740795949,12977.898940220002,60.955870980003965,53409.48716976001 2025-03-01,02:25:51.000,60,11082523,13605,0,1740795950,12977.979775940003,60.8853796800031,53409.43825992001 2025-03-01,02:25:52.000,60,11082491,13845,0,1740795951,12978.080820589988,60.857183159998385,53409.424285680005 2025-03-01,02:25:53.000,60,11082529,13885,0,1740795952,12978.134711069994,60.857183159998385,53409.44524704001 2025-03-01,02:25:54.000,60,11082527,13605,0,1740795953,12978.215546789994,60.84308489999967,53409.41729856001 2025-03-01,02:25:55.000,60,11082569,14085,0,1740795954,12978.316591439994,60.81488838000223,53409.39633720001 2025-03-01,02:25:56.000,60,11082572,13885,0,1740795955,12978.397427159995,60.84308489999967,53409.424285680005 2025-03-01,02:25:57.000,60,11082605,13685,0,1740795956,12978.47152657,60.864232289997744,53409.41729856001 2025-03-01,02:25:58.000,60,11082560,13845,0,1740795957,12978.56583490999,60.92767445999925,53409.36838872001 2025-03-01,02:25:59.000,60,11082565,13765,0,1740795958,12978.67361587,60.955870980003965,53409.39633720001 2025-03-01,02:26:00.000,60,11082547,13525,0,1740795959,12978.720770039996,61.02636228000483,53409.35441448 2025-03-01,02:26:01.000,60,11082546,14125,0,1740795960,12978.808342069991,61.06160793000163,53409.34044024 2025-03-01,02:26:02.000,60,11082499,13685,0,1740795961,12978.868968859992,61.132099230002495,53409.326466000006 2025-03-01,02:26:03.000,60,11082560,14085,0,1740795962,12978.909386719992,61.20963966000272,53409.36838872001 2025-03-01,02:26:04.000,60,11082569,13845,0,1740795963,12978.996958750002,61.24488530999952,53409.40332432 2025-03-01,02:26:05.000,60,11082536,13765,0,1740795964,12979.037376610002,61.258983569998236,53409.39633720001 2025-03-01,02:26:06.000,60,11082587,13845,0,1740795965,12979.111476019993,61.30127835000167,53409.44524704001 2025-03-01,02:26:07.000,60,11082592,13885,0,1740795966,12979.185575429998,61.3294748699991,53409.46620840001 2025-03-01,02:26:08.000,60,11082571,14005,0,1740795967,12979.225993289998,61.33652399999846,53409.51511824001 2025-03-01,02:26:09.000,60,11082567,14045,0,1740795968,12979.259674839988,61.308327480001026,53409.48018264 2025-03-01,02:26:10.000,60,11082550,13765,0,1740795969,12979.333774249993,61.315376610000385,53409.50813112 2025-03-01,02:26:11.000,60,11082555,13605,0,1740795970,12979.380928419989,61.28013096000359,53409.56402808001 2025-03-01,02:26:12.000,60,11082542,13725,0,1740795971,12979.46176413999,61.25193443999888,53409.56402808001 2025-03-01,02:26:13.000,60,11082568,13805,0,1740795972,12979.54933617,61.26603270000487,53409.55704096 2025-03-01,02:26:14.000,60,11082534,13685,0,1740795973,12979.616699269995,61.25193443999888,53409.591976560005 2025-03-01,02:26:15.000,60,11082559,13685,0,1740795974,12979.71100761,61.29422922000231,53409.5710152 2025-03-01,02:26:16.000,60,11082568,14245,0,1740795975,12979.758161779995,61.308327480001026,53409.56402808001 2025-03-01,02:26:17.000,60,11082614,13485,0,1740795976,12979.86594273999,61.34357312999782,53409.61293792001 2025-03-01,02:26:18.000,60,11082554,13845,0,1740795977,12979.9737237,61.41406442999869,53409.64787352 2025-03-01,02:26:19.000,60,11082596,13565,0,1740795978,12980.101713589997,61.44931008000276,53409.710757600005 2025-03-01,02:26:20.000,60,11082583,13765,0,1740795979,12980.182549309997,61.547997900001064,53409.73870608 2025-03-01,02:26:21.000,60,11082547,13805,0,1740795980,12980.270121339992,61.63258746000065,53409.77364168001 2025-03-01,02:26:22.000,60,11082589,14245,0,1740795981,12980.377902300002,61.717177020000236,53409.87146136001 2025-03-01,02:26:23.000,60,11082567,13565,0,1740795982,12980.452001709993,61.80881570999918,53409.87146136001 2025-03-01,02:26:24.000,60,11082566,13645,0,1740795983,12980.573255289994,61.85815962000197,53409.94831968001 2025-03-01,02:26:25.000,60,11082562,13685,0,1740795984,12980.640618389989,61.96389656999963,53409.997229520006 2025-03-01,02:26:26.000,60,11082542,13605,0,1740795985,12980.728190419999,62.06258438999794,53409.98325528 2025-03-01,02:26:27.000,60,11082584,13445,0,1740795986,12980.835971379995,62.09078091000265,53410.08107496 2025-03-01,02:26:28.000,60,11082553,14045,0,1740795987,12980.896598169995,62.126026559999445,53410.13697192001 2025-03-01,02:26:29.000,60,11082566,13765,0,1740795988,12980.96396126999,62.16127221000352,53410.199856 2025-03-01,02:26:30.000,60,11082561,14205,0,1740795989,12981.017851749995,62.20356698999967,53410.20684312001 2025-03-01,02:26:31.000,60,11082532,13765,0,1740795990,12981.058269609995,62.25996003000182,53410.22081736 2025-03-01,02:26:32.000,60,11082567,13885,0,1740795991,12981.13236902,62.25291090000246,53410.22780448 2025-03-01,02:26:33.000,60,11082561,13645,0,1740795992,12981.19299581,62.21061611999903,53410.29068856 2025-03-01,02:26:34.000,60,11082556,14085,0,1740795993,12981.300776769996,62.189468730000954,53410.31863704 2025-03-01,02:26:35.000,60,11082601,13965,0,1740795994,12981.428766659992,62.20356698999967,53410.39549536 2025-03-01,02:26:36.000,60,11082543,13925,0,1740795995,12981.536547620002,62.189468730000954,53410.430430960005 2025-03-01,02:26:37.000,60,11082557,14245,0,1740795996,12981.691482749993,62.168321340002876,53410.444405199996 2025-03-01,02:26:38.000,60,11082564,14085,0,1740795997,12981.812736329994,62.175370470002235,53410.54222488001 2025-03-01,02:26:39.000,60,11082593,14085,0,1740795998,12981.933989909994,62.1471739500048,53410.57017336001 2025-03-01,02:26:40.000,60,11082575,14005,0,1740795999,12982.02156193999,62.168321340002876,53410.62607032 2025-03-01,02:26:41.000,60,11082561,13805,0,1740796000,12982.136079209995,62.15422308000416,53410.72389 2025-03-01,02:26:42.000,60,11082568,13525,0,1740796001,12982.25059648,62.182419600001595,53410.765812720005 2025-03-01,02:26:43.000,60,11082554,14325,0,1740796002,12982.32469588999,62.238812640003744,53410.84267104 2025-03-01,02:26:44.000,60,11082584,13805,0,1740796003,12982.419004229996,62.25996003000182,53410.85664528001 2025-03-01,02:26:45.000,60,11082589,13685,0,1740796004,12982.493103640001,62.302254809997976,53410.98940056 2025-03-01,02:26:46.000,60,11082535,13565,0,1740796005,12982.506576259992,62.358647850000125,53411.04529752001 2025-03-01,02:26:47.000,60,11082576,13405,0,1740796006,12982.553730430001,62.407991760002915,53411.13613008 2025-03-01,02:26:48.000,60,11082565,13725,0,1740796007,12982.546994119992,62.42913915000099,53411.23394976 2025-03-01,02:26:49.000,60,11082584,13525,0,1740796008,12982.573939360002,62.47848306000378,53411.26189824001 2025-03-01,02:26:50.000,60,11082573,13925,0,1740796009,12982.533521500001,62.50667958000122,53411.32478232 2025-03-01,02:26:51.000,60,11082560,14005,0,1740796010,12982.472894710001,62.47848306000378,53411.41561488 2025-03-01,02:26:52.000,60,11082583,13685,0,1740796011,12982.439213159996,62.415040890002274,53411.422602 2025-03-01,02:26:53.000,60,11082603,13525,0,1740796012,12982.398795299996,62.400942630003556,53411.485486080004 2025-03-01,02:26:54.000,60,11082570,13565,0,1740796013,12982.432476850001,62.365696979999484,53411.5623444 2025-03-01,02:26:55.000,60,11082597,13845,0,1740796014,12982.41226792,62.33045133000269,53411.6322156 2025-03-01,02:26:56.000,60,11082562,13805,0,1740796015,12982.445949469991,62.29520567999862,53411.64618984001 2025-03-01,02:26:57.000,60,11082530,13845,0,1740796016,12982.479631019996,62.19651786000031,53411.674138320006 2025-03-01,02:26:58.000,60,11082557,13485,0,1740796017,12982.526785189992,62.182419600001595,53411.77894512 2025-03-01,02:26:59.000,60,11082588,13925,0,1740796018,12982.594148290002,62.10487917000137,53411.75798376 2025-03-01,02:27:00.000,60,11082556,13525,0,1740796019,12982.688456629992,62.06963352000457,53411.79291936001 2025-03-01,02:27:01.000,60,11082594,13645,0,1740796020,12982.789501279993,61.999142220003705,53411.86977768 2025-03-01,02:27:02.000,60,11082507,13885,0,1740796021,12982.890545929993,61.999142220003705,53411.8767648 2025-03-01,02:27:03.000,60,11082581,13565,0,1740796022,12982.984854269998,62.006191350003064,53411.946636 2025-03-01,02:27:04.000,60,11082564,13605,0,1740796023,12983.092635229994,61.96389656999963,53411.98157160001 2025-03-01,02:27:05.000,60,11082560,13845,0,1740796024,12983.166734639999,61.98504395999771,53412.00253296001 2025-03-01,02:27:06.000,60,11082572,13605,0,1740796025,12983.2071525,62.006191350003064,53412.09336552 2025-03-01,02:27:07.000,60,11082536,14325,0,1740796026,12983.28798822,61.999142220003705,53412.121313999996 2025-03-01,02:27:08.000,60,11082595,13605,0,1740796027,12983.294724529995,62.02733874000114,53412.121313999996 2025-03-01,02:27:09.000,60,11082567,13605,0,1740796028,12983.38229655999,62.06963352000457,53412.21214656 2025-03-01,02:27:10.000,60,11082553,13565,0,1740796029,12983.42271441999,62.07668265000393,53412.21214656 2025-03-01,02:27:11.000,60,11082596,13565,0,1740796030,12983.456395969995,62.118977430000086,53412.275030640005 2025-03-01,02:27:12.000,60,11082536,13805,0,1740796031,12983.51028645,62.140124819998164,53412.30297912 2025-03-01,02:27:13.000,60,11082561,13685,0,1740796032,12983.564176929991,62.182419600001595,53412.393811680005 2025-03-01,02:27:14.000,60,11082534,13805,0,1740796033,12983.618067409996,62.140124819998164,53412.442721520005 2025-03-01,02:27:15.000,60,11082569,13645,0,1740796034,12983.665221579991,62.15422308000416,53412.47067 2025-03-01,02:27:16.000,60,11082573,13645,0,1740796035,12983.746057299992,62.1471739500048,53412.50560560001 2025-03-01,02:27:17.000,60,11082576,13565,0,1740796036,12983.786475159992,62.133075689998805,53412.52656696 2025-03-01,02:27:18.000,60,11082569,13765,0,1740796037,12983.874047190002,62.133075689998805,53412.55451544001 2025-03-01,02:27:19.000,60,11082565,13845,0,1740796038,12983.921201359997,62.140124819998164,53412.59643816 2025-03-01,02:27:20.000,60,11082597,13725,0,1740796039,12983.941410289997,62.10487917000137,53412.59643816 2025-03-01,02:27:21.000,60,11082568,13565,0,1740796040,12984.002037079998,62.11192830000073,53412.62438664 2025-03-01,02:27:22.000,60,11082580,13925,0,1740796041,12984.015509700002,62.09078091000265,53412.70124496001 2025-03-01,02:27:23.000,60,11082606,13925,0,1740796042,12984.082872799998,62.01324048000242,53412.75015480001 2025-03-01,02:27:24.000,60,11082555,13885,0,1740796043,12984.123290659998,62.06963352000457,53412.7850904 2025-03-01,02:27:25.000,60,11082590,13925,0,1740796044,12984.130026969993,62.02733874000114,53412.83400024 2025-03-01,02:27:26.000,60,11082590,13765,0,1740796045,12984.163708519998,61.97094569999899,53412.86893584001 2025-03-01,02:27:27.000,60,11082546,13925,0,1740796046,12984.143499589998,61.91455266000412,53412.896884320005 2025-03-01,02:27:28.000,60,11082593,13765,0,1740796047,12984.150235899993,61.90750353000476,53412.88291008 2025-03-01,02:27:29.000,60,11082540,13525,0,1740796048,12984.163708519998,61.83701223000389,53412.93181992 2025-03-01,02:27:30.000,60,11082564,13605,0,1740796049,12984.204126379998,61.829963100004534,53412.95278128 2025-03-01,02:27:31.000,60,11082547,13245,0,1740796050,12984.231071619994,61.7876683200011,53413.0296396 2025-03-01,02:27:32.000,60,11082547,13765,0,1740796051,12984.237807929989,61.8229139699979,53413.05758808001 2025-03-01,02:27:33.000,60,11082585,13965,0,1740796052,12984.278225789989,61.7876683200011,53413.064575200005 2025-03-01,02:27:34.000,60,11082575,13765,0,1740796053,12984.352325199994,61.80881570999918,53413.043613840004 2025-03-01,02:27:35.000,60,11082578,13525,0,1740796054,12984.386006749999,61.79471745000046,53413.10649792001 2025-03-01,02:27:36.000,60,11082547,13685,0,1740796055,12984.493787709995,61.81586483999854,53413.12745928 2025-03-01,02:27:37.000,60,11082578,13885,0,1740796056,12984.56788712,61.83701223000389,53413.17636912001 2025-03-01,02:27:38.000,60,11082564,13645,0,1740796057,12984.635250219995,61.87225788000069,53413.162394880004 2025-03-01,02:27:39.000,60,11082541,13845,0,1740796058,12984.72955856,61.85111049000261,53413.211304720004 2025-03-01,02:27:40.000,60,11082579,13925,0,1740796059,12984.803657969991,61.84406136000325,53413.20431760001 2025-03-01,02:27:41.000,60,11082521,13485,0,1740796060,12984.864284759991,61.83701223000389,53413.232266080006 2025-03-01,02:27:42.000,60,11082518,13725,0,1740796061,12984.965329409992,61.81586483999854,53413.281175920005 2025-03-01,02:27:43.000,60,11082541,13365,0,1740796062,12985.005747269992,61.80881570999918,53413.30213728001 2025-03-01,02:27:44.000,60,11082540,13485,0,1740796063,12985.079846679997,61.780619190001744,53413.29515016 2025-03-01,02:27:45.000,60,11082583,13965,0,1740796064,12985.140473469997,61.7876683200011,53413.351047120006 2025-03-01,02:27:46.000,60,11082529,13645,0,1740796065,12985.153946090002,61.73832440999831,53413.39296984001 2025-03-01,02:27:47.000,60,11082527,13965,0,1740796066,12985.167418709992,61.75242267000431,53413.399956960006 2025-03-01,02:27:48.000,60,11082545,13685,0,1740796067,12985.160682399997,61.780619190001744,53413.47681528 2025-03-01,02:27:49.000,60,11082548,13525,0,1740796068,12985.201100259997,61.780619190001744,53413.44187968001 2025-03-01,02:27:50.000,60,11082580,13805,0,1740796069,12985.261727049998,61.79471745000046,53413.45585392 2025-03-01,02:27:51.000,60,11082517,13885,0,1740796070,12985.302144909998,61.80176657999982,53413.45585392 2025-03-01,02:27:52.000,60,11082562,13605,0,1740796071,12985.369508009993,61.84406136000325,53413.42091832001 2025-03-01,02:27:53.000,60,11082551,13645,0,1740796072,12985.436871109989,61.86520875000133,53413.49078952001 2025-03-01,02:27:54.000,60,11082537,13605,0,1740796073,12985.571597309994,61.893405269998766,53413.50476376 2025-03-01,02:27:55.000,60,11082570,13765,0,1740796074,12985.652433029994,61.900454399998125,53413.53271224 2025-03-01,02:27:56.000,60,11082556,13965,0,1740796075,12985.80736816,61.9357000500022,53413.5536736 2025-03-01,02:27:57.000,60,11082478,13725,0,1740796076,12985.90841281,61.999142220003705,53413.567647840006 2025-03-01,02:27:58.000,60,11082520,13925,0,1740796077,12985.955566979996,62.006191350003064,53413.616557680005 2025-03-01,02:27:59.000,60,11082557,13565,0,1740796078,12986.083556869991,62.04143699999986,53413.67944176001 2025-03-01,02:28:00.000,60,11082567,13685,0,1740796079,12986.144183659992,62.06258438999794,53413.693416 2025-03-01,02:28:01.000,60,11082598,13925,0,1740796080,12986.177865209997,62.09783004000201,53413.693416 2025-03-01,02:28:02.000,60,11082570,13605,0,1740796081,12986.258700929997,62.11192830000073,53413.714377360004 2025-03-01,02:28:03.000,60,11082507,13805,0,1740796082,12986.305855099992,62.1471739500048,53413.735338720006 2025-03-01,02:28:04.000,60,11082532,13805,0,1740796083,12986.373218200002,62.133075689998805,53413.81219704 2025-03-01,02:28:05.000,60,11082532,13365,0,1740796084,12986.339536649997,62.1471739500048,53413.81219704 2025-03-01,02:28:06.000,60,11082593,13645,0,1740796085,12986.373218200002,62.10487917000137,53413.81918416 2025-03-01,02:28:07.000,60,11082573,13645,0,1740796086,12986.400163439997,62.04848612999922,53413.86110688 2025-03-01,02:28:08.000,60,11082548,13685,0,1740796087,12986.386690819993,61.992093090004346,53413.854119760006 2025-03-01,02:28:09.000,60,11082521,13565,0,1740796088,12986.379954509997,61.9357000500022,53413.9379652 2025-03-01,02:28:10.000,60,11082562,13845,0,1740796089,12986.393427130002,61.87225788000069,53413.91700384 2025-03-01,02:28:11.000,60,11082561,13725,0,1740796090,12986.413636060002,61.829963100004534,53413.96591368 2025-03-01,02:28:12.000,60,11082533,13765,0,1740796091,12986.420372369997,61.780619190001744,53413.97988792 2025-03-01,02:28:13.000,60,11082535,13725,0,1740796092,12986.373218200002,61.766520930003026,53414.01482352001 2025-03-01,02:28:14.000,60,11082546,13765,0,1740796093,12986.353009270002,61.780619190001744,53413.99386216001 2025-03-01,02:28:15.000,60,11082544,13885,0,1740796094,12986.339536649997,61.80176657999982,53413.97988792 2025-03-01,02:28:16.000,60,11082591,13725,0,1740796095,12986.359745579997,61.773570060002385,53414.000849280004 2025-03-01,02:28:17.000,60,11082556,13565,0,1740796096,12986.359745579997,61.81586483999854,53414.03578488 2025-03-01,02:28:18.000,60,11082551,13765,0,1740796097,12986.339536649997,61.900454399998125,53414.0078364 2025-03-01,02:28:19.000,60,11082548,13925,0,1740796098,12986.386690819993,61.96389656999963,53414.049759120004 2025-03-01,02:28:20.000,60,11082599,13965,0,1740796099,12986.406899749993,62.0343878700005,53414.06373336001 2025-03-01,02:28:21.000,60,11082600,13725,0,1740796100,12986.474262850003,62.08373178000329,53414.04277200001 2025-03-01,02:28:22.000,60,11082574,13605,0,1740796101,12986.528153329993,62.1471739500048,53414.06373336001 2025-03-01,02:28:23.000,60,11082579,14085,0,1740796102,12986.615725359989,62.21061611999903,53414.06373336001 2025-03-01,02:28:24.000,60,11082536,14125,0,1740796103,12986.703297389999,62.25996003000182,53414.04277200001 2025-03-01,02:28:25.000,60,11082577,14205,0,1740796104,12986.736978939989,62.32340220000333,53414.05674624 2025-03-01,02:28:26.000,60,11082576,13885,0,1740796105,12986.79760572999,62.32340220000333,53414.070720480006 2025-03-01,02:28:27.000,60,11082566,13565,0,1740796106,12986.91885930999,62.37274610999884,53414.05674624 2025-03-01,02:28:28.000,60,11082525,13765,0,1740796107,12987.02664027,62.365696979999484,53414.119630320005 2025-03-01,02:28:29.000,60,11082565,13605,0,1740796108,12987.114212299995,62.42913915000099,53414.16155304001 2025-03-01,02:28:30.000,60,11082506,13885,0,1740796109,12987.201784329991,62.42209002000163,53414.119630320005 2025-03-01,02:28:31.000,60,11082587,13885,0,1740796110,12987.289356360001,62.43618828000035,53414.18251440001 2025-03-01,02:28:32.000,60,11082573,13925,0,1740796111,12987.336510529996,62.47143393000442,53414.22443712 2025-03-01,02:28:33.000,60,11082582,13605,0,1740796112,12987.309565290001,62.527826969999296,53414.18251440001 2025-03-01,02:28:34.000,60,11082565,13965,0,1740796113,12987.343246839991,62.591269140000804,53414.24539848 2025-03-01,02:28:35.000,60,11082557,13765,0,1740796114,12987.370192080001,62.633563920004235,53414.24539848 2025-03-01,02:28:36.000,60,11082538,13565,0,1740796115,12987.356719459996,62.66176044000167,53414.27334696 2025-03-01,02:28:37.000,60,11082569,13765,0,1740796116,12987.329774220001,62.66880957000103,53414.30129544 2025-03-01,02:28:38.000,60,11082510,13805,0,1740796117,12987.309565290001,62.7393008700019,53414.30828256001 2025-03-01,02:28:39.000,60,11082539,14205,0,1740796118,12987.282620049991,62.760448259999976,53414.32924392001 2025-03-01,02:28:40.000,60,11082572,13885,0,1740796119,12987.262411119991,62.774546519998694,53414.29430832 2025-03-01,02:28:41.000,60,11082583,13565,0,1740796120,12987.309565290001,62.767497389999335,53414.30828256001 2025-03-01,02:28:42.000,60,11082540,13845,0,1740796121,12987.26914743,62.66880957000103,53414.30828256001 2025-03-01,02:28:43.000,60,11082497,13885,0,1740796122,12987.282620049991,62.61946565999824,53414.32924392001 2025-03-01,02:28:44.000,60,11082531,13765,0,1740796123,12987.282620049991,62.54897436000465,53414.36417952 2025-03-01,02:28:45.000,60,11082547,13925,0,1740796124,12987.336510529996,62.407991760002915,53414.35020528001 2025-03-01,02:28:46.000,60,11082576,13725,0,1740796125,12987.329774220001,62.37274610999884,53414.37116664 2025-03-01,02:28:47.000,60,11082554,13845,0,1740796126,12987.336510529996,62.32340220000333,53414.385140880004 2025-03-01,02:28:48.000,60,11082514,13325,0,1740796127,12987.363455769992,62.28815654999926,53414.385140880004 2025-03-01,02:28:49.000,60,11082544,13765,0,1740796128,12987.336510529996,62.29520567999862,53414.42706360001 2025-03-01,02:28:50.000,60,11082551,14165,0,1740796129,12987.370192080001,62.34454959000141,53414.406102240006 2025-03-01,02:28:51.000,60,11082549,13805,0,1740796130,12987.356719459996,62.42913915000099,53414.392128 2025-03-01,02:28:52.000,60,11082574,13885,0,1740796131,12987.397137319997,62.55602349000401,53414.455012080005 2025-03-01,02:28:53.000,60,11082570,13845,0,1740796132,12987.390401010001,62.71815348000382,53414.455012080005 2025-03-01,02:28:54.000,60,11082524,13725,0,1740796133,12987.343246839991,62.89438173000235,53414.42706360001 2025-03-01,02:28:55.000,60,11082541,13845,0,1740796134,12987.309565290001,63.07060998000088,53414.44103784 2025-03-01,02:28:56.000,60,11082567,13805,0,1740796135,12987.296092669996,63.25388735999877,53414.43405072 2025-03-01,02:28:57.000,60,11082565,14125,0,1740796136,12987.275883739996,63.41601734999858,53414.455012080005 2025-03-01,02:28:58.000,60,11082502,13485,0,1740796137,12987.309565290001,63.56404907999968,53414.47597344001 2025-03-01,02:28:59.000,60,11082593,13605,0,1740796138,12987.349983150001,63.634540380000544,53414.48296056 2025-03-01,02:29:00.000,60,11082546,13845,0,1740796139,12987.356719459996,63.66273689999798,53414.503921920004 2025-03-01,02:29:01.000,60,11082612,14205,0,1740796140,12987.410609940001,63.66273689999798,53414.49693480001 2025-03-01,02:29:02.000,60,11082550,13645,0,1740796141,12987.477973039997,63.634540380000544,53414.48994768 2025-03-01,02:29:03.000,60,11082541,13605,0,1740796142,12987.504918279992,63.585196469997754,53414.524883280006 2025-03-01,02:29:04.000,60,11082543,14085,0,1740796143,12987.565545069992,63.52880343000288,53414.59475448001 2025-03-01,02:29:05.000,60,11082596,13965,0,1740796144,12987.538599829997,63.49355777999881,53414.55981888 2025-03-01,02:29:06.000,60,11082552,14045,0,1740796145,12987.531863520002,63.507656040004804,53414.6017416 2025-03-01,02:29:07.000,60,11082548,13405,0,1740796146,12987.565545069992,63.48650864999945,53414.6366772 2025-03-01,02:29:08.000,60,11082536,13765,0,1740796147,12987.565545069992,63.52175430000352,53414.68558704001 2025-03-01,02:29:09.000,60,11082557,13725,0,1740796148,12987.565545069992,63.55699995000032,53414.7065484 2025-03-01,02:29:10.000,60,11082486,13965,0,1740796149,12987.545336139992,63.59224560000439,53414.671612800004 2025-03-01,02:29:11.000,60,11082571,14125,0,1740796150,12987.565545069992,63.64863863999926,53414.692574160006 2025-03-01,02:29:12.000,60,11082543,13645,0,1740796151,12987.525127209992,63.683884290003334,53414.67859992 2025-03-01,02:29:13.000,60,11082542,13645,0,1740796152,12987.531863520002,63.74027732999821,53414.76244536001 2025-03-01,02:29:14.000,60,11082568,13645,0,1740796153,12987.538599829997,63.77552298000228,53414.75545824 2025-03-01,02:29:15.000,60,11082631,13965,0,1740796154,12987.552072450002,63.82486688999779,53414.81135520001 2025-03-01,02:29:16.000,60,11082583,13485,0,1740796155,12987.572281380002,63.853063410002505,53414.83231656001 2025-03-01,02:29:17.000,60,11082589,13405,0,1740796156,12987.592490310002,63.846014280003146,53414.87423928 2025-03-01,02:29:18.000,60,11082538,13765,0,1740796157,12987.552072450002,63.89535818999866,53414.860265040006 2025-03-01,02:29:19.000,60,11082586,14125,0,1740796158,12987.599226619997,63.8883090599993,53414.81834232 2025-03-01,02:29:20.000,60,11082539,13885,0,1740796159,12987.646380789993,63.93060384000273,53414.839303680004 2025-03-01,02:29:21.000,60,11082546,13645,0,1740796160,12987.673326030002,63.94470210000145,53414.8462908 2025-03-01,02:29:22.000,60,11082564,13525,0,1740796161,12987.659853409998,64.00814427000296,53414.860265040006 2025-03-01,02:29:23.000,60,11082510,13925,0,1740796162,12987.632908170002,64.08568470000318,53414.888213520004 2025-03-01,02:29:24.000,60,11082609,13885,0,1740796163,12987.619435549997,64.12093034999998,53414.958084720005 2025-03-01,02:29:25.000,60,11082596,13965,0,1740796164,12987.572281380002,64.17732339000213,53414.96507184 2025-03-01,02:29:26.000,60,11082557,13245,0,1740796165,12987.484709349992,64.21256903999893,53414.94411048 2025-03-01,02:29:27.000,60,11082546,13485,0,1740796166,12987.370192080001,64.25486382000236,53414.95109760001 2025-03-01,02:29:28.000,60,11082604,13925,0,1740796167,12987.262411119991,64.32535512000322,53415.006994560004 2025-03-01,02:29:29.000,60,11082548,14125,0,1740796168,12987.12768492,64.4451903299996,53415.076865760006 2025-03-01,02:29:30.000,60,11082596,13645,0,1740796169,12986.95927716999,64.50158337000175,53415.027955920006 2025-03-01,02:29:31.000,60,11082579,13805,0,1740796170,12986.81781465999,64.58617293000134,53415.055904400004 2025-03-01,02:29:32.000,60,11082591,13965,0,1740796171,12986.588780119993,64.67781162000028,53415.02096880001 2025-03-01,02:29:33.000,60,11082586,14085,0,1740796172,12986.359745579997,64.77649943999859,53415.04193016 2025-03-01,02:29:34.000,60,11082608,13645,0,1740796173,12986.177865209997,64.79764683000394,53415.055904400004 2025-03-01,02:29:35.000,60,11082585,13685,0,1740796174,12986.016193769996,64.81174509000266,53414.9860332 2025-03-01,02:29:36.000,60,11082550,13685,0,1740796175,12985.88820388,64.79764683000394,53414.9860332 2025-03-01,02:29:37.000,60,11082602,13885,0,1740796176,12985.733268749995,64.74125379000179,53415.006994560004 2025-03-01,02:29:38.000,60,11082621,13445,0,1740796177,12985.63896040999,64.70600813999772,53414.958084720005 2025-03-01,02:29:39.000,60,11082524,13565,0,1740796178,12985.57833361999,64.53682901999855,53414.97205896 2025-03-01,02:29:40.000,60,11082565,13685,0,1740796179,12985.497497899989,64.39584642000409,53415.03494304 2025-03-01,02:29:41.000,60,11082570,13725,0,1740796180,12985.497497899989,64.29715859999851,53414.958084720005 2025-03-01,02:29:42.000,60,11082631,13765,0,1740796181,12985.443607419998,64.17732339000213,53415.01398168 2025-03-01,02:29:43.000,60,11082552,13965,0,1740796182,12985.335826459988,64.02929166000104,53415.01398168 2025-03-01,02:29:44.000,60,11082579,13845,0,1740796183,12985.201100259997,63.93060384000273,53414.99302032 2025-03-01,02:29:45.000,60,11082580,13605,0,1740796184,12985.106791919992,63.846014280003146,53415.027955920006 2025-03-01,02:29:46.000,60,11082549,13445,0,1740796185,12984.931647860001,63.817817759998434,53415.00000744001 2025-03-01,02:29:47.000,60,11082638,14205,0,1740796186,12984.756503799996,63.817817759998434,53415.03494304 2025-03-01,02:29:48.000,60,11082610,13565,0,1740796187,12984.58809605,63.846014280003146,53414.97205896 2025-03-01,02:29:49.000,60,11082575,13325,0,1740796188,12984.40621568,63.853063410002505,53414.99302032 2025-03-01,02:29:50.000,60,11082539,13925,0,1740796189,12984.197390069989,63.93060384000273,53414.93712336 2025-03-01,02:29:51.000,60,11082540,13885,0,1740796190,12984.035718630003,64.00814427000296,53414.85327792001 2025-03-01,02:29:52.000,60,11082545,13605,0,1740796191,12983.894256120002,64.0363407900004,53414.87423928 2025-03-01,02:29:53.000,60,11082618,13965,0,1740796192,12983.732584680001,64.00814427000296,53414.81834232 2025-03-01,02:29:54.000,60,11082576,13845,0,1740796193,12983.597858479996,63.93060384000273,53414.83231656001 2025-03-01,02:29:55.000,60,11082557,13485,0,1740796194,12983.50355013999,63.8883090599993,53414.85327792001 2025-03-01,02:29:56.000,60,11082552,14005,0,1740796195,12983.34187869999,63.76142472000356,53414.69956128 2025-03-01,02:29:57.000,60,11082539,13725,0,1740796196,12983.2071525,63.627491250001185,53414.73449688001 2025-03-01,02:29:58.000,60,11082582,13725,0,1740796197,12983.099371539989,63.49355777999881,53414.67859992 2025-03-01,02:29:59.000,60,11082561,13645,0,1740796198,12982.971381649993,63.38782083000115,53414.67859992 2025-03-01,02:30:00.000,60,11082614,14125,0,1740796199,12982.809710209993,63.2961821400022,53414.6017416 2025-03-01,02:30:01.000,60,11082580,13565,0,1740796200,12982.695192940002,63.218641710001975,53414.55981888 2025-03-01,02:30:02.000,60,11082552,14045,0,1740796201,12982.553730430001,63.12700302000303,53414.503921920004 2025-03-01,02:30:03.000,60,11082532,13605,0,1740796202,12982.439213159996,63.042413460003445,53414.46898632 2025-03-01,02:30:04.000,60,11082605,13645,0,1740796203,12982.25059648,62.97897129000194,53414.406102240006 2025-03-01,02:30:05.000,60,11082540,13565,0,1740796204,12982.136079209995,62.96487303000322,53414.406102240006 2025-03-01,02:30:06.000,60,11082550,13925,0,1740796205,12981.96093514999,62.936676509998506,53414.357192400006 2025-03-01,02:30:07.000,60,11082567,13685,0,1740796206,12981.819472639989,62.88733260000299,53414.32924392001 2025-03-01,02:30:08.000,60,11082554,13565,0,1740796207,12981.644328579998,62.79569391000405,53414.2523856 2025-03-01,02:30:09.000,60,11082595,13685,0,1740796208,12981.475920830002,62.767497389999335,53414.1475788 2025-03-01,02:30:10.000,60,11082539,13685,0,1740796209,12981.273831530001,62.71815348000382,53414.12661744 2025-03-01,02:30:11.000,60,11082616,13885,0,1740796210,12981.058269609995,62.61241652999888,53414.021810640006 2025-03-01,02:30:12.000,60,11082587,13725,0,1740796211,12980.86291661999,62.541925229998014,53413.99386216001 2025-03-01,02:30:13.000,60,11082551,13885,0,1740796212,12980.633882079994,62.46438479999779,53413.903029600006 2025-03-01,02:30:14.000,60,11082517,13405,0,1740796213,12980.371165989993,62.43618828000035,53413.84713264001 2025-03-01,02:30:15.000,60,11082566,13765,0,1740796214,12980.175813000002,62.407991760002915,53413.79123568 2025-03-01,02:30:16.000,60,11082550,13885,0,1740796215,12979.9737237,62.351598720000766,53413.72136448 2025-03-01,02:30:17.000,60,11082614,14005,0,1740796216,12979.75142547,62.33045133000269,53413.665467520004 2025-03-01,02:30:18.000,60,11082542,13925,0,1740796217,12979.54933617,62.29520567999862,53413.57463496 2025-03-01,02:30:19.000,60,11082537,13565,0,1740796218,12979.401137349989,62.2811074199999,53413.50476376 2025-03-01,02:30:20.000,60,11082567,14325,0,1740796219,12979.252938529993,62.22471437999775,53413.42790544 2025-03-01,02:30:21.000,60,11082531,13885,0,1740796220,12979.111476019993,62.133075689998805,53413.36502136 2025-03-01,02:30:22.000,60,11082570,13565,0,1740796221,12979.030640299992,62.0343878700005,53413.31611152 2025-03-01,02:30:23.000,60,11082544,13725,0,1740796222,12978.895914100001,61.90750353000476,53413.26720168 2025-03-01,02:30:24.000,60,11082556,13925,0,1740796223,12978.75445159,61.79471745000046,53413.19733048 2025-03-01,02:30:25.000,60,11082580,13725,0,1740796224,12978.64667062999,61.6889805000028,53413.05758808001 2025-03-01,02:30:26.000,60,11082585,13725,0,1740796225,12978.54562597999,61.55504703000042,53413.07156232 2025-03-01,02:30:27.000,60,11082529,13685,0,1740796226,12978.397427159995,61.4775066000002,53412.93880704001 2025-03-01,02:30:28.000,60,11082530,13725,0,1740796227,12978.28290988999,61.39996616999997,53412.86194872 2025-03-01,02:30:29.000,60,11082565,13445,0,1740796228,12978.161656309989,61.38586791000125,53412.83400024 2025-03-01,02:30:30.000,60,11082575,13885,0,1740796229,12977.973039629993,61.364720520003175,53412.7152192 2025-03-01,02:30:31.000,60,11082567,13725,0,1740796230,12977.818104500002,61.35062226000446,53412.645348 2025-03-01,02:30:32.000,60,11082567,13765,0,1740796231,12977.649696749992,61.357671390003816,53412.54752832 2025-03-01,02:30:33.000,60,11082561,13685,0,1740796232,12977.582333649996,61.35062226000446,53412.47067 2025-03-01,02:30:34.000,60,11082551,13605,0,1740796233,12977.51497055,61.39996616999997,53412.37285032 2025-03-01,02:30:35.000,60,11082566,13765,0,1740796234,12977.46781637999,61.39291704000061,53412.28201776 2025-03-01,02:30:36.000,60,11082556,13925,0,1740796235,12977.4139259,61.357671390003816,53412.24708216001 2025-03-01,02:30:37.000,60,11082540,13725,0,1740796236,12977.440871139996,61.28718009000295,53412.14227536 2025-03-01,02:30:38.000,60,11082533,13405,0,1740796237,12977.44760744999,61.22373792000144,53412.06541704 2025-03-01,02:30:39.000,60,11082585,13565,0,1740796238,12977.501497929996,61.132099230002495,53411.96061024001 2025-03-01,02:30:40.000,60,11082587,13765,0,1740796239,12977.562124719996,61.03341141000419,53411.841829200006 2025-03-01,02:30:41.000,60,11082554,13765,0,1740796240,12977.656433060001,60.913576200000534,53411.79291936001 2025-03-01,02:30:42.000,60,11082549,13485,0,1740796241,12977.737268780002,60.76554446999944,53411.73003528 2025-03-01,02:30:43.000,60,11082590,13845,0,1740796242,12977.851786049992,60.64570926000306,53411.653176960004 2025-03-01,02:30:44.000,60,11082573,13805,0,1740796243,12977.932621769993,60.490628400002606,53411.56933152 2025-03-01,02:30:45.000,60,11082537,13685,0,1740796244,12977.999984869988,60.4271862300011,53411.54138304 2025-03-01,02:30:46.000,60,11082609,13645,0,1740796245,12978.087556899998,60.314400150004076,53411.45753760001 2025-03-01,02:30:47.000,60,11082579,13805,0,1740796246,12978.121238449989,60.25095798000257,53411.40862776001 2025-03-01,02:30:48.000,60,11082589,13845,0,1740796247,12978.154919999994,60.23685972000385,53411.30382096 2025-03-01,02:30:49.000,60,11082558,13525,0,1740796248,12978.249228339999,60.18751581000106,53411.29683384 2025-03-01,02:30:50.000,60,11082585,13485,0,1740796249,12978.316591439994,60.145221030004905,53411.21298840001 2025-03-01,02:30:51.000,60,11082592,14125,0,1740796250,12978.377218229994,60.12407363999955,53411.171065680006 2025-03-01,02:30:52.000,60,11082538,13645,0,1740796251,12978.48499918999,60.12407363999955,53411.04529752001 2025-03-01,02:30:53.000,60,11082560,13565,0,1740796252,12978.59278015,60.053582339998684,53411.01036192 2025-03-01,02:30:54.000,60,11082546,13685,0,1740796253,12978.75445159,60.07472973000404,53410.91254224 2025-03-01,02:30:55.000,60,11082549,13925,0,1740796254,12978.916123030001,60.06063146999804,53410.90555512001 2025-03-01,02:30:56.000,60,11082534,13645,0,1740796255,12979.030640299992,60.102926250001474,53410.84965816 2025-03-01,02:30:57.000,60,11082564,13685,0,1740796256,12979.225993289998,60.152270160004264,53410.7937612 2025-03-01,02:30:58.000,60,11082575,13565,0,1740796257,12979.306829009998,60.222761459997855,53410.74485136 2025-03-01,02:30:59.000,60,11082602,13885,0,1740796258,12979.488709379999,60.29325275999872,53410.72389 2025-03-01,02:31:00.000,60,11082556,13445,0,1740796259,12979.64364450999,60.30030188999808,53410.70292864 2025-03-01,02:31:01.000,60,11082580,13645,0,1740796260,12979.798579639995,60.40603884000302,53410.64004456001 2025-03-01,02:31:02.000,60,11082556,13765,0,1740796261,12979.95351477,60.441284489999816,53410.59113472001 2025-03-01,02:31:03.000,60,11082628,14045,0,1740796262,12980.081504659996,60.46948101000453,53410.56318624 2025-03-01,02:31:04.000,60,11082564,13565,0,1740796263,12980.256648720002,60.554070570004114,53410.59113472001 2025-03-01,02:31:05.000,60,11082602,13965,0,1740796264,12980.404847539998,60.59636535000027,53410.5841476 2025-03-01,02:31:06.000,60,11082547,13845,0,1740796265,12980.586727909998,60.6386601300037,53410.57716048 2025-03-01,02:31:07.000,60,11082598,14085,0,1740796266,12980.748399349999,60.65980752000178,53410.52126352001 2025-03-01,02:31:08.000,60,11082553,13925,0,1740796267,12980.937016029995,60.70915143000457,53410.50728928 2025-03-01,02:31:09.000,60,11082561,14205,0,1740796268,12981.098687469996,60.786691860004794,53410.5142764 2025-03-01,02:31:10.000,60,11082572,14365,0,1740796269,12981.334458320001,60.77964272999816,53410.500302160006 2025-03-01,02:31:11.000,60,11082577,14005,0,1740796270,12981.556756550002,60.850134029999026,53410.500302160006 2025-03-01,02:31:12.000,60,11082603,13765,0,1740796271,12981.779054779989,60.87128142000438,53410.48632792 2025-03-01,02:31:13.000,60,11082547,13805,0,1740796272,12982.04177086999,60.92767445999925,53410.56318624 2025-03-01,02:31:14.000,60,11082613,13525,0,1740796273,12982.25059648,60.93472358999861,53410.52825064 2025-03-01,02:31:15.000,60,11082575,14005,0,1740796274,12982.432476850001,60.94177271999797,53410.59113472001 2025-03-01,02:31:16.000,60,11082612,14245,0,1740796275,12982.621093529997,60.89242881000246,53410.55619912 2025-03-01,02:31:17.000,60,11082579,13325,0,1740796276,12982.809710209993,60.87128142000438,53410.598121840005 2025-03-01,02:31:18.000,60,11082608,13685,0,1740796277,12982.978117959989,60.82193751000159,53410.647031680004 2025-03-01,02:31:19.000,60,11082586,13725,0,1740796278,12983.126316779999,60.83603577000031,53410.64004456001 2025-03-01,02:31:20.000,60,11082565,14085,0,1740796279,12983.32166976999,60.79374099000415,53410.75183848 2025-03-01,02:31:21.000,60,11082575,13765,0,1740796280,12983.46986859,60.80079012000351,53410.70991576001 2025-03-01,02:31:22.000,60,11082601,13605,0,1740796281,12983.6113311,60.81488838000223,53410.74485136 2025-03-01,02:31:23.000,60,11082595,13685,0,1740796282,12983.746057299992,60.84308489999967,53410.75183848 2025-03-01,02:31:24.000,60,11082581,14245,0,1740796283,12983.853838260002,60.899477940001816,53410.77279984 2025-03-01,02:31:25.000,60,11082580,14085,0,1740796284,12983.934673980002,60.99816576000012,53410.77279984 2025-03-01,02:31:26.000,60,11082570,13845,0,1740796285,12984.022246009998,61.04750967000291,53410.7937612 2025-03-01,02:31:27.000,60,11082546,13925,0,1740796286,12984.022246009998,61.11800097000378,53410.814722560004 2025-03-01,02:31:28.000,60,11082612,13965,0,1740796287,12984.082872799998,61.146197490001214,53410.8636324 2025-03-01,02:31:29.000,60,11082546,13885,0,1740796288,12984.089609109993,61.20963966000272,53410.85664528001 2025-03-01,02:31:30.000,60,11082595,13805,0,1740796289,12984.069400179993,61.22373792000144,53410.87760664001 2025-03-01,02:31:31.000,60,11082578,13925,0,1740796290,12984.076136489988,61.2307870500008,53410.898568 2025-03-01,02:31:32.000,60,11082598,13685,0,1740796291,12984.049191249993,61.25193443999888,53410.933503600005 2025-03-01,02:31:33.000,60,11082565,13845,0,1740796292,12984.008773389993,61.18144313999801,53410.96145208 2025-03-01,02:31:34.000,60,11082597,14085,0,1740796293,12983.961619219997,61.18144313999801,53410.95446496001 2025-03-01,02:31:35.000,60,11082551,13485,0,1740796294,12983.968355529993,61.16734487999929,53410.9684392 2025-03-01,02:31:36.000,60,11082600,13805,0,1740796295,12983.927937669992,61.096853579998424,53410.9684392 2025-03-01,02:31:37.000,60,11082557,13565,0,1740796296,12983.900992429997,61.11095184000442,53411.0383104 2025-03-01,02:31:38.000,60,11082525,13725,0,1740796297,12983.880783499997,61.00521488999948,53411.03132328 2025-03-01,02:31:39.000,60,11082606,13605,0,1740796298,12983.880783499997,60.9840675000014,53411.06625888 2025-03-01,02:31:40.000,60,11082611,13845,0,1740796299,12983.799947779997,61.0193131499982,53411.052284640005 2025-03-01,02:31:41.000,60,11082573,13805,0,1740796300,12983.833629330002,61.01226401999884,53411.09420736001 2025-03-01,02:31:42.000,60,11082573,13765,0,1740796301,12983.806684089992,60.99111663000076,53411.115168719996 2025-03-01,02:31:43.000,60,11082603,13565,0,1740796302,12983.786475159992,61.03341141000419,53411.1081816 2025-03-01,02:31:44.000,60,11082566,13725,0,1740796303,12983.779738849997,61.06160793000163,53411.12914296 2025-03-01,02:31:45.000,60,11082595,13845,0,1740796304,12983.766266229992,61.075706190000346,53411.150104320004 2025-03-01,02:31:46.000,60,11082584,13725,0,1740796305,12983.746057299992,61.096853579998424,53411.14311720001 2025-03-01,02:31:47.000,60,11082539,13605,0,1740796306,12983.766266229992,61.11095184000442,53411.19202704001 2025-03-01,02:31:48.000,60,11082598,13685,0,1740796307,12983.820156709997,61.16029574999993,53411.25491112 2025-03-01,02:31:49.000,60,11082552,13765,0,1740796308,12983.840365639997,61.139148360001855,53411.29683384 2025-03-01,02:31:50.000,60,11082573,13765,0,1740796309,12983.880783499997,61.146197490001214,53411.30382096 2025-03-01,02:31:51.000,60,11082605,13805,0,1740796310,12983.961619219997,61.195541400004004,53411.338756560006 2025-03-01,02:31:52.000,60,11082572,13405,0,1740796311,12983.981828149997,61.18144313999801,53411.35971792001 2025-03-01,02:31:53.000,60,11082588,13965,0,1740796312,12984.022246009998,61.16734487999929,53411.34574368 2025-03-01,02:31:54.000,60,11082613,13565,0,1740796313,12984.035718630003,61.11800097000378,53411.32478232 2025-03-01,02:31:55.000,60,11082607,13925,0,1740796314,12984.002037079998,61.11095184000442,53411.42958912001 2025-03-01,02:31:56.000,60,11082562,13925,0,1740796315,12984.028982319993,61.10390270999778,53411.40862776001 2025-03-01,02:31:57.000,60,11082570,13965,0,1740796316,12984.008773389993,61.082755319999706,53411.436576240005 2025-03-01,02:31:58.000,60,11082590,14085,0,1740796317,12983.954882910002,61.02636228000483,53411.47849896001 2025-03-01,02:31:59.000,60,11082609,13925,0,1740796318,12983.914465050002,60.96996924000268,53411.46452472 2025-03-01,02:32:00.000,60,11082567,13765,0,1740796319,12983.759529919997,60.93472358999861,53411.485486080004 2025-03-01,02:32:01.000,60,11082591,13445,0,1740796320,12983.618067409996,60.84308489999967,53411.52042168 2025-03-01,02:32:02.000,60,11082580,13685,0,1740796321,12983.476604899995,60.75849534000008,53411.56933152 2025-03-01,02:32:03.000,60,11082607,13805,0,1740796322,12983.28125190999,60.69505316999857,53411.54138304 2025-03-01,02:32:04.000,60,11082546,13645,0,1740796323,12983.032008439994,60.69505316999857,53411.54837016001 2025-03-01,02:32:05.000,60,11082618,13485,0,1740796324,12982.816446520003,60.61046360999899,53411.59029288 2025-03-01,02:32:06.000,60,11082600,13445,0,1740796325,12982.560466739997,60.58931622000091,53411.53439592 2025-03-01,02:32:07.000,60,11082615,13605,0,1740796326,12982.317959579996,60.58931622000091,53411.4924732 2025-03-01,02:32:08.000,60,11082619,13845,0,1740796327,12982.115870279995,60.60341447999963,53411.57631864001 2025-03-01,02:32:09.000,60,11082581,13565,0,1740796328,12981.913780979994,60.624561869997706,53411.53439592 2025-03-01,02:32:10.000,60,11082645,13725,0,1740796329,12981.752109539993,60.61046360999899,53411.49946032001 2025-03-01,02:32:11.000,60,11082566,14005,0,1740796330,12981.570229169993,60.624561869997706,53411.47849896001 2025-03-01,02:32:12.000,60,11082518,14085,0,1740796331,12981.408557729992,60.63161100000434,53411.450550479996 2025-03-01,02:32:13.000,60,11082550,13365,0,1740796332,12981.240149979996,60.624561869997706,53411.44356336 2025-03-01,02:32:14.000,60,11082518,13765,0,1740796333,12981.12563270999,60.63161100000434,53411.422602 2025-03-01,02:32:15.000,60,11082604,13765,0,1740796334,12981.017851749995,60.56816883000283,53411.387666400005 2025-03-01,02:32:16.000,60,11082598,13925,0,1740796335,12980.916807099995,60.51882492000004,53411.38067928001 2025-03-01,02:32:17.000,60,11082595,13845,0,1740796336,12980.82249875999,60.455382749998535,53411.34574368 2025-03-01,02:32:18.000,60,11082526,13605,0,1740796337,12980.728190419999,60.37079318999895,53411.282859599996 2025-03-01,02:32:19.000,60,11082588,13925,0,1740796338,12980.633882079994,60.29325275999872,53411.20600128 2025-03-01,02:32:20.000,60,11082579,14005,0,1740796339,12980.519364809988,60.215712329998496,53411.14311720001 2025-03-01,02:32:21.000,60,11082600,13565,0,1740796340,12980.425056469998,60.11702451000019,53411.15709144 2025-03-01,02:32:22.000,60,11082525,13605,0,1740796341,12980.310539199992,60.07472973000404,53411.05927176 2025-03-01,02:32:23.000,60,11082598,14005,0,1740796342,12980.209494549992,60.01833669000189,53411.05927176 2025-03-01,02:32:24.000,60,11082609,14005,0,1740796343,12980.121922519997,60.01128756000253,53410.99638768001 2025-03-01,02:32:25.000,60,11082602,13565,0,1740796344,12980.027614179991,59.9689927799991,53410.94049072 2025-03-01,02:32:26.000,60,11082560,13605,0,1740796345,12979.987196319991,59.97604190999846,53410.898568 2025-03-01,02:32:27.000,60,11082565,13405,0,1740796346,12979.926569529991,59.919648870003584,53410.82170968 2025-03-01,02:32:28.000,60,11082581,13725,0,1740796347,12979.966987389991,59.912599740004225,53410.779786959996 2025-03-01,02:32:29.000,60,11082608,13765,0,1740796348,12979.940042149996,59.9337471300023,53410.7937612 2025-03-01,02:32:30.000,60,11082590,14005,0,1740796349,12979.9737237,59.95489452000038,53410.68895440001 2025-03-01,02:32:31.000,60,11082585,14005,0,1740796350,12980.000668939996,59.9689927799991,53410.67498016 2025-03-01,02:32:32.000,60,11082562,13565,0,1740796351,12980.094977280001,60.02538582000125,53410.68895440001 2025-03-01,02:32:33.000,60,11082604,13565,0,1740796352,12980.135395140001,60.039484079999966,53410.62607032 2025-03-01,02:32:34.000,60,11082484,13605,0,1740796353,12980.182549309997,60.081778860003396,53410.59113472001 2025-03-01,02:32:35.000,60,11082570,13565,0,1740796354,12980.222967169997,60.11702451000019,53410.59113472001 2025-03-01,02:32:36.000,60,11082590,13645,0,1740796355,12980.290330269992,60.17341755000234,53410.55619912 2025-03-01,02:32:37.000,60,11082577,14205,0,1740796356,12980.283593959997,60.19456494000042,53410.549212000005 2025-03-01,02:32:38.000,60,11082529,14245,0,1740796357,12980.350957059993,60.23685972000385,53410.53523776 2025-03-01,02:32:39.000,60,11082561,13765,0,1740796358,12980.404847539998,60.279154500000004,53410.56318624 2025-03-01,02:32:40.000,60,11082557,13805,0,1740796359,12980.472210639993,60.314400150004076,53410.479340800004 2025-03-01,02:32:41.000,60,11082519,13565,0,1740796360,12980.485683259998,60.33554754000215,53410.53523776 2025-03-01,02:32:42.000,60,11082544,13765,0,1740796361,12980.519364809988,60.34259667000151,53410.47235368001 2025-03-01,02:32:43.000,60,11082562,13565,0,1740796362,12980.519364809988,60.3919405800043,53410.48632792 2025-03-01,02:32:44.000,60,11082528,13605,0,1740796363,12980.546310049998,60.35669493000023,53410.430430960005 2025-03-01,02:32:45.000,60,11082550,13725,0,1740796364,12980.566518979998,60.3919405800043,53410.479340800004 2025-03-01,02:32:46.000,60,11082534,14125,0,1740796365,12980.627145769999,60.36374405999959,53410.45139232001 2025-03-01,02:32:47.000,60,11082566,13925,0,1740796366,12980.647354699999,60.36374405999959,53410.43741808 2025-03-01,02:32:48.000,60,11082570,13525,0,1740796367,12980.70124517999,60.34964580000087,53410.42344384001 2025-03-01,02:32:49.000,60,11082578,14005,0,1740796368,12980.714717799994,60.28620362999936,53410.36754688 2025-03-01,02:32:50.000,60,11082616,13885,0,1740796369,12980.856180309995,60.30735102000472,53410.42344384001 2025-03-01,02:32:51.000,60,11082534,13845,0,1740796370,12980.97069758,60.30030188999808,53410.4094696 2025-03-01,02:32:52.000,60,11082592,13645,0,1740796371,12981.09195116,60.29325275999872,53410.45139232001 2025-03-01,02:32:53.000,60,11082566,13725,0,1740796372,12981.213204740001,60.37784231999831,53410.40248248001 2025-03-01,02:32:54.000,60,11082539,13645,0,1740796373,12981.408557729992,60.43423536000046,53410.4094696 2025-03-01,02:32:55.000,60,11082549,13685,0,1740796374,12981.590438099993,60.497677530001965,53410.444405199996 2025-03-01,02:32:56.000,60,11082547,13965,0,1740796375,12981.765582159998,60.511775790000684,53410.42344384001 2025-03-01,02:32:57.000,60,11082549,13885,0,1740796376,12981.92051728999,60.57521796000219,53410.43741808 2025-03-01,02:32:58.000,60,11082556,13925,0,1740796377,12982.10239765999,60.65275839000242,53410.4094696 2025-03-01,02:32:59.000,60,11082563,13765,0,1740796378,12982.31122327,60.70210229999793,53410.41645672 2025-03-01,02:33:00.000,60,11082533,13845,0,1740796379,12982.520048879996,60.77964272999816,53410.43741808 2025-03-01,02:33:01.000,60,11082596,13405,0,1740796380,12982.654775080002,60.82193751000159,53410.45139232001 2025-03-01,02:33:02.000,60,11082589,13685,0,1740796381,12982.863600689998,60.899477940001816,53410.54222488001 2025-03-01,02:33:03.000,60,11082540,13965,0,1740796382,12983.079162609989,60.92767445999925,53410.54222488001 2025-03-01,02:33:04.000,60,11082579,13725,0,1740796383,12983.28125190999,60.97701837000204,53410.57716048 2025-03-01,02:33:05.000,60,11082565,13685,0,1740796384,12983.44965966,61.0193131499982,53410.57017336001 2025-03-01,02:33:06.000,60,11082541,13805,0,1740796385,12983.638276339996,61.06865706000099,53410.63305744 2025-03-01,02:33:07.000,60,11082601,14205,0,1740796386,12983.840365639997,61.15324662000057,53410.59113472001 2025-03-01,02:33:08.000,60,11082566,14285,0,1740796387,12984.002037079998,61.17439400999865,53410.60510896 2025-03-01,02:33:09.000,60,11082499,13885,0,1740796388,12984.170444829993,61.24488530999952,53410.612096079996 2025-03-01,02:33:10.000,60,11082563,13765,0,1740796389,12984.325379959999,61.28718009000295,53410.6540188 2025-03-01,02:33:11.000,60,11082560,13805,0,1740796390,12984.4870514,61.3294748699991,53410.68895440001 2025-03-01,02:33:12.000,60,11082594,14045,0,1740796391,12984.58135973999,61.4422609500034,53410.75183848 2025-03-01,02:33:13.000,60,11082546,13405,0,1740796392,12984.695877009995,61.547997900001064,53410.779786959996 2025-03-01,02:33:14.000,60,11082560,13845,0,1740796393,12984.823866899991,61.66078397999809,53410.814722560004 2025-03-01,02:33:15.000,60,11082554,13645,0,1740796394,12984.904702619991,61.759471800003666,53410.82869680001 2025-03-01,02:33:16.000,60,11082533,14125,0,1740796395,12985.039428819997,61.893405269998766,53410.84267104 2025-03-01,02:33:17.000,60,11082601,13605,0,1740796396,12985.140473469997,62.01324048000242,53410.933503600005 2025-03-01,02:33:18.000,60,11082591,13605,0,1740796397,12985.275199670003,62.16127221000352,53410.92651648001 2025-03-01,02:33:19.000,60,11082587,13485,0,1740796398,12985.423398489998,62.26700916000118,53410.9684392 2025-03-01,02:33:20.000,60,11082578,14005,0,1740796399,12985.57833361999,62.407991760002915,53410.98940056 2025-03-01,02:33:21.000,60,11082531,13725,0,1740796400,12985.793895539995,62.541925229998014,53411.06625888 2025-03-01,02:33:22.000,60,11082598,13925,0,1740796401,12986.00945746,62.68290782999975,53410.98940056 2025-03-01,02:33:23.000,60,11082611,13605,0,1740796402,12986.231755690002,62.74635000000126,53411.05927176 2025-03-01,02:33:24.000,60,11082600,14045,0,1740796403,12986.454053920002,62.802743040003406,53411.12215584001 2025-03-01,02:33:25.000,60,11082562,13245,0,1740796404,12986.669615839994,62.92257824999979,53411.13613008 2025-03-01,02:33:26.000,60,11082551,14045,0,1740796405,12986.92559562,62.9507747700045,53411.20600128 2025-03-01,02:33:27.000,60,11082542,13525,0,1740796406,12987.16136646999,62.97897129000194,53411.24093688001 2025-03-01,02:33:28.000,60,11082573,13525,0,1740796407,12987.403873629992,63.09175736999896,53411.32478232 2025-03-01,02:33:29.000,60,11082568,13645,0,1740796408,12987.612699240002,63.14815041000111,53411.30382096 2025-03-01,02:33:30.000,60,11082631,13965,0,1740796409,12987.902360569999,63.267985620004765,53411.38067928001 2025-03-01,02:33:31.000,60,11082581,13645,0,1740796410,12988.1246588,63.35257518000435,53411.450550479996 2025-03-01,02:33:32.000,60,11082573,13605,0,1740796411,12988.34022071999,63.451263000002655,53411.53439592 2025-03-01,02:33:33.000,60,11082553,13645,0,1740796412,12988.562518949991,63.585196469997754,53411.56933152 2025-03-01,02:33:34.000,60,11082574,13725,0,1740796413,12988.798289799997,63.71912994000013,53411.66016408 2025-03-01,02:33:35.000,60,11082576,14365,0,1740796414,12988.939752309998,63.83191602000443,53411.75798376 2025-03-01,02:33:36.000,60,11082547,13725,0,1740796415,12989.148577919994,63.95175123000081,53411.8068936 2025-03-01,02:33:37.000,60,11082562,13445,0,1740796416,12989.29677673999,64.12093034999998,53411.890739040005 2025-03-01,02:33:38.000,60,11082580,13725,0,1740796417,12989.46518449,64.247814690003,53412.00253296001 2025-03-01,02:33:39.000,60,11082580,13565,0,1740796418,12989.640328549991,64.37469902999874,53412.00253296001 2025-03-01,02:33:40.000,60,11082656,13885,0,1740796419,12989.842417849992,64.52273075999983,53412.07240416 2025-03-01,02:33:41.000,60,11082580,13525,0,1740796420,12990.004089289992,64.58617293000134,53412.20515944 2025-03-01,02:33:42.000,60,11082548,13525,0,1740796421,12990.165760729993,64.72010640000371,53412.2610564 2025-03-01,02:33:43.000,60,11082620,13685,0,1740796422,12990.340904789999,64.84699073999946,53412.393811680005 2025-03-01,02:33:44.000,60,11082571,13925,0,1740796423,12990.509312539994,64.95977682000375,53412.47067 2025-03-01,02:33:45.000,60,11082580,13925,0,1740796424,12990.650775049995,65.1148576800042,53412.54752832 2025-03-01,02:33:46.000,60,11082558,13845,0,1740796425,12990.80571018,65.25584027999867,53412.659322240004 2025-03-01,02:33:47.000,60,11082615,13605,0,1740796426,12990.960645309991,65.35452810000425,53412.74316768 2025-03-01,02:33:48.000,60,11082561,13605,0,1740796427,12991.108844130002,65.46731418000127,53412.827013120004 2025-03-01,02:33:49.000,60,11082607,13605,0,1740796428,12991.223361399992,65.58714938999765,53412.91784568001 2025-03-01,02:33:50.000,60,11082622,13365,0,1740796429,12991.351351290003,65.67173895000451,53413.00169112 2025-03-01,02:33:51.000,60,11082575,13885,0,1740796430,12991.445659629993,65.7422302499981,53413.14143352 2025-03-01,02:33:52.000,60,11082570,13565,0,1740796431,12991.513022729989,65.79862329000025,53413.232266080006 2025-03-01,02:33:53.000,60,11082562,13845,0,1740796432,12991.560176899999,65.82681980999769,53413.32309864001 2025-03-01,02:33:54.000,60,11082594,13565,0,1740796433,12991.61406737999,65.8550163300024,53413.42091832001 2025-03-01,02:33:55.000,60,11082642,13765,0,1740796434,12991.63427630999,65.90436023999791,53413.47681528 2025-03-01,02:33:56.000,60,11082555,13325,0,1740796435,12991.65448523999,65.87616372000048,53413.665467520004 2025-03-01,02:33:57.000,60,11082518,13765,0,1740796436,12991.647748929994,65.86206546000176,53413.693416 2025-03-01,02:33:58.000,60,11082552,13805,0,1740796437,12991.63427630999,65.88321284999984,53413.784248560005 2025-03-01,02:33:59.000,60,11082574,13885,0,1740796438,12991.607331069994,65.89731110999855,53413.93097808 2025-03-01,02:34:00.000,60,11082557,13605,0,1740796439,12991.546704279994,65.90436023999791,53413.95892656 2025-03-01,02:34:01.000,60,11082584,14245,0,1740796440,12991.533231659989,65.86911459000112,53414.02879776 2025-03-01,02:34:02.000,60,11082570,14045,0,1740796441,12991.432187009988,65.88321284999984,53414.16155304001 2025-03-01,02:34:03.000,60,11082594,13565,0,1740796442,12991.371560219988,65.84796720000304,53414.24539848 2025-03-01,02:34:04.000,60,11082568,13805,0,1740796443,12991.257042949997,65.86206546000176,53414.287321200005 2025-03-01,02:34:05.000,60,11082593,13805,0,1740796444,12991.169470920002,65.86206546000176,53414.37815376001 2025-03-01,02:34:06.000,60,11082552,13645,0,1740796445,12991.054953649997,65.8550163300024,53414.42706360001 2025-03-01,02:34:07.000,60,11082585,13885,0,1740796446,12990.980854239991,65.90436023999791,53414.552831760004 2025-03-01,02:34:08.000,60,11082582,13845,0,1740796447,12990.893282209996,65.91140937000455,53414.58776736 2025-03-01,02:34:09.000,60,11082590,13565,0,1740796448,12990.75855600999,65.94665502000134,53414.671612800004 2025-03-01,02:34:10.000,60,11082627,13685,0,1740796449,12990.67772028999,66.03124458000093,53414.7065484 2025-03-01,02:34:11.000,60,11082542,13565,0,1740796450,12990.610357189995,66.09468675000244,53414.81834232 2025-03-01,02:34:12.000,60,11082597,13485,0,1740796451,12990.52278516,66.15107979000459,53414.87423928 2025-03-01,02:34:13.000,60,11082604,13525,0,1740796452,12990.421740509999,66.2004237000001,53414.916162 2025-03-01,02:34:14.000,60,11082592,13565,0,1740796453,12990.39479526999,66.24976761000289,53414.96507184 2025-03-01,02:34:15.000,60,11082620,13765,0,1740796454,12990.300486929998,66.22862022000481,53415.076865760006 2025-03-01,02:34:16.000,60,11082517,13485,0,1740796455,12990.233123829988,66.20747282999946,53415.04891728001 2025-03-01,02:34:17.000,60,11082624,13925,0,1740796456,12990.132079180003,66.17222718000266,53415.15372408 2025-03-01,02:34:18.000,60,11082619,13805,0,1740796457,12990.098397629998,66.1369815299986,53415.18865968001 2025-03-01,02:34:19.000,60,11082577,13445,0,1740796458,12989.936726189997,66.08763762000308,53415.21660816001 2025-03-01,02:34:20.000,60,11082586,13725,0,1740796459,12989.822208919992,66.02419545000157,53415.27250512 2025-03-01,02:34:21.000,60,11082560,13765,0,1740796460,12989.66727379,66.01009719000285,53415.363337680006 2025-03-01,02:34:22.000,60,11082571,13885,0,1740796461,12989.49886603999,65.93960589000199,53415.4751316 2025-03-01,02:34:23.000,60,11082533,13605,0,1740796462,12989.30351305,65.91140937000455,53415.5450028 2025-03-01,02:34:24.000,60,11082560,14005,0,1740796463,12989.047533269993,65.86911459000112,53415.53801568 2025-03-01,02:34:25.000,60,11082605,13765,0,1740796464,12988.852180280002,65.83386894000432,53415.558977040004 2025-03-01,02:34:26.000,60,11082560,14005,0,1740796465,12988.623145739992,65.80567241999961,53415.64282248 2025-03-01,02:34:27.000,60,11082575,13405,0,1740796466,12988.38737489,65.72813198999938,53415.698719440006 2025-03-01,02:34:28.000,60,11082592,13765,0,1740796467,12988.131395109995,65.65764068999852,53415.73365504 2025-03-01,02:34:29.000,60,11082552,13765,0,1740796468,12987.888887949994,65.62944417000108,53415.73365504 2025-03-01,02:34:30.000,60,11082614,13725,0,1740796469,12987.646380789993,65.53075635000278,53415.81750048001 2025-03-01,02:34:31.000,60,11082548,13565,0,1740796470,12987.417346249997,65.46026505000191,53415.81051336 2025-03-01,02:34:32.000,60,11082538,13725,0,1740796471,12987.14115753999,65.34747897000489,53415.74064216001 2025-03-01,02:34:33.000,60,11082567,13965,0,1740796472,12986.912122999995,65.31223332000081,53415.81750048001 2025-03-01,02:34:34.000,60,11082592,14085,0,1740796473,12986.716770009989,65.16420158999972,53415.8244876 2025-03-01,02:34:35.000,60,11082575,13565,0,1740796474,12986.514680709988,65.0514155100027,53415.81051336 2025-03-01,02:34:36.000,60,11082573,13725,0,1740796475,12986.359745579997,64.95977682000375,53415.80352624 2025-03-01,02:34:37.000,60,11082548,13565,0,1740796476,12986.164392589992,64.79764683000394,53415.8244876 2025-03-01,02:34:38.000,60,11082575,13885,0,1740796477,12986.016193769996,64.67781162000028,53415.83846184001 2025-03-01,02:34:39.000,60,11082556,13605,0,1740796478,12985.874731259995,64.51568163000047,53415.78955200001 2025-03-01,02:34:40.000,60,11082543,13885,0,1740796479,12985.72653244,64.37469902999874,53415.81051336 2025-03-01,02:34:41.000,60,11082549,13565,0,1740796480,12985.61875147999,64.23371643000428,53415.796539120005 2025-03-01,02:34:42.000,60,11082580,13885,0,1740796481,12985.510970519994,64.0363407900004,53415.78955200001 2025-03-01,02:34:43.000,60,11082589,13805,0,1740796482,12985.376244319988,63.867161670001224,53415.7546164 2025-03-01,02:34:44.000,60,11082594,13605,0,1740796483,12985.241518119998,63.69798255000205,53415.76859064001 2025-03-01,02:34:45.000,60,11082585,13925,0,1740796484,12985.106791919992,63.5429016900016,53415.76859064001 2025-03-01,02:34:46.000,60,11082577,13845,0,1740796485,12984.904702619991,63.35962431000371,53415.726667920004 2025-03-01,02:34:47.000,60,11082536,13645,0,1740796486,12984.70261331999,63.232739970000694,53415.62186112001 2025-03-01,02:34:48.000,60,11082564,13645,0,1740796487,12984.453369849994,63.11290476000431,53415.59391264 2025-03-01,02:34:49.000,60,11082583,13845,0,1740796488,12984.170444829993,62.95782390000386,53415.57295128001 2025-03-01,02:34:50.000,60,11082565,13725,0,1740796489,12983.833629330002,62.84503781999956,53415.58692552 2025-03-01,02:34:51.000,60,11082558,14005,0,1740796490,12983.51028645,62.774546519998694,53415.48211872001 2025-03-01,02:34:52.000,60,11082563,13885,0,1740796491,12983.173470949994,62.65471131000231,53415.412247520006 2025-03-01,02:34:53.000,60,11082543,13765,0,1740796492,12982.796237590002,62.54897436000465,53415.32840208 2025-03-01,02:34:54.000,60,11082547,13445,0,1740796493,12982.432476850001,62.46438479999779,53415.30744072 2025-03-01,02:34:55.000,60,11082598,14045,0,1740796494,12982.095661349995,62.365696979999484,53415.18167256 2025-03-01,02:34:56.000,60,11082586,13925,0,1740796495,12981.752109539993,62.2811074199999,53415.09084 2025-03-01,02:34:57.000,60,11082555,13925,0,1740796496,12981.455711900002,62.189468730000954,53415.02096880001 2025-03-01,02:34:58.000,60,11082590,13485,0,1740796497,12981.17278688,62.133075689998805,53414.89520064 2025-03-01,02:34:59.000,60,11082572,13805,0,1740796498,12980.876389239995,62.06258438999794,53414.8462908 2025-03-01,02:35:00.000,60,11082571,13485,0,1740796499,12980.620409459989,61.956847440000274,53414.671612800004 2025-03-01,02:35:01.000,60,11082560,13725,0,1740796500,12980.364429679998,61.900454399998125,53414.61571584001 2025-03-01,02:35:02.000,60,11082584,13485,0,1740796501,12980.182549309997,61.85111049000261,53414.51090904 2025-03-01,02:35:03.000,60,11082565,13485,0,1740796502,12980.007405249991,61.83701223000389,53414.43405072 2025-03-01,02:35:04.000,60,11082600,13565,0,1740796503,12979.838997499995,61.83701223000389,53414.36417952 2025-03-01,02:35:05.000,60,11082550,13365,0,1740796504,12979.697534989995,61.780619190001744,53414.3222568 2025-03-01,02:35:06.000,60,11082548,13605,0,1740796505,12979.596490339994,61.79471745000046,53414.119630320005 2025-03-01,02:35:07.000,60,11082569,13885,0,1740796506,12979.488709379999,61.80881570999918,53414.049759120004 2025-03-01,02:35:08.000,60,11082528,13845,0,1740796507,12979.421346279989,61.80881570999918,53413.951939440005 2025-03-01,02:35:09.000,60,11082598,13925,0,1740796508,12979.380928419989,61.80176657999982,53413.903029600006 2025-03-01,02:35:10.000,60,11082535,13685,0,1740796509,12979.333774249993,61.75242267000431,53413.7632872 2025-03-01,02:35:11.000,60,11082564,13965,0,1740796510,12979.273147459993,61.66078397999809,53413.72835160001 2025-03-01,02:35:12.000,60,11082600,13605,0,1740796511,12979.252938529993,61.58324354999786,53413.58860920001 2025-03-01,02:35:13.000,60,11082572,13485,0,1740796512,12979.212520669993,61.51275225000427,53413.497776640004 2025-03-01,02:35:14.000,60,11082564,13605,0,1740796513,12979.151893879993,61.44931008000276,53413.42790544 2025-03-01,02:35:15.000,60,11082576,13885,0,1740796514,12979.098003400002,61.40701529999933,53413.28816304 2025-03-01,02:35:16.000,60,11082586,13325,0,1740796515,12979.050849229992,61.35062226000446,53413.169382 2025-03-01,02:35:17.000,60,11082540,13725,0,1740796516,12978.983486129997,61.3294748699991,53413.08553656001 2025-03-01,02:35:18.000,60,11082587,13445,0,1740796517,12978.970013509992,61.30127835000167,53413.00169112 2025-03-01,02:35:19.000,60,11082623,13805,0,1740796518,12978.936331960002,61.24488530999952,53412.88291008 2025-03-01,02:35:20.000,60,11082600,13685,0,1740796519,12978.862232549996,61.2307870500008,53412.73618056 2025-03-01,02:35:21.000,60,11082578,13685,0,1740796520,12978.909386719992,61.20963966000272,53412.60342528001 2025-03-01,02:35:22.000,60,11082529,13565,0,1740796521,12978.929595649992,61.20963966000272,53412.55451544001 2025-03-01,02:35:23.000,60,11082554,13725,0,1740796522,12978.922859339997,61.2307870500008,53412.42176016 2025-03-01,02:35:24.000,60,11082547,13645,0,1740796523,12979.003695059997,61.27308183000423,53412.26804352001 2025-03-01,02:35:25.000,60,11082637,13925,0,1740796524,12979.071058159992,61.315376610000385,53412.226120800005 2025-03-01,02:35:26.000,60,11082556,13605,0,1740796525,12979.212520669993,61.39996616999997,53412.13528824 2025-03-01,02:35:27.000,60,11082577,13965,0,1740796526,12979.374192109994,61.498653989998274,53412.00253296001 2025-03-01,02:35:28.000,60,11082591,13565,0,1740796527,12979.5695451,61.61848920000193,53411.953623119996 2025-03-01,02:35:29.000,60,11082569,13645,0,1740796528,12979.78510701999,61.780619190001744,53411.820867840004 2025-03-01,02:35:30.000,60,11082620,13765,0,1740796529,12980.014141560001,61.829963100004534,53411.71606104001 2025-03-01,02:35:31.000,60,11082611,13765,0,1740796530,12980.283593959997,61.900454399998125,53411.723048160005 2025-03-01,02:35:32.000,60,11082599,13405,0,1740796531,12980.519364809988,61.97094569999899,53411.6322156 2025-03-01,02:35:33.000,60,11082605,13765,0,1740796532,12980.748399349999,61.98504395999771,53411.57631864001 2025-03-01,02:35:34.000,60,11082612,13445,0,1740796533,12980.997642819995,62.02733874000114,53411.485486080004 2025-03-01,02:35:35.000,60,11082569,14005,0,1740796534,12981.233413670001,61.992093090004346,53411.4924732 2025-03-01,02:35:36.000,60,11082612,13765,0,1740796535,12981.475920830002,62.02733874000114,53411.422602 2025-03-01,02:35:37.000,60,11082528,13725,0,1740796536,12981.731900609993,61.992093090004346,53411.41561488 2025-03-01,02:35:38.000,60,11082575,13725,0,1740796537,12981.94072621999,62.04848612999922,53411.35971792001 2025-03-01,02:35:39.000,60,11082564,13565,0,1740796538,12982.16976076,62.04143699999986,53411.27587248 2025-03-01,02:35:40.000,60,11082630,14165,0,1740796539,12982.39205899,62.04143699999986,53411.24093688001 2025-03-01,02:35:41.000,60,11082621,14365,0,1740796540,12982.621093529997,62.0343878700005,53411.25491112 2025-03-01,02:35:42.000,60,11082604,13485,0,1740796541,12982.856864379988,62.06963352000457,53411.23394976 2025-03-01,02:35:43.000,60,11082597,13765,0,1740796542,12983.058953679989,62.10487917000137,53411.19202704001 2025-03-01,02:35:44.000,60,11082634,13765,0,1740796543,12983.28798822,62.189468730000954,53411.19202704001 2025-03-01,02:35:45.000,60,11082548,13925,0,1740796544,12983.496813829996,62.21766524999839,53411.219975520005 2025-03-01,02:35:46.000,60,11082611,13925,0,1740796545,12983.712375750001,62.28815654999926,53411.16407856001 2025-03-01,02:35:47.000,60,11082574,14045,0,1740796546,12983.887519809992,62.45028653999907,53411.12914296 2025-03-01,02:35:48.000,60,11082564,13645,0,1740796547,12984.116554349988,62.48553219000314,53411.16407856001 2025-03-01,02:35:49.000,60,11082604,14165,0,1740796548,12984.298434719989,62.61241652999888,53411.115168719996 2025-03-01,02:35:50.000,60,11082610,13565,0,1740796549,12984.52073294999,62.767497389999335,53411.13613008 2025-03-01,02:35:51.000,60,11082556,13765,0,1740796550,12984.70934963,62.816841300002125,53411.14311720001 2025-03-01,02:35:52.000,60,11082572,13765,0,1740796551,12984.877757379996,62.95782390000386,53411.21298840001 2025-03-01,02:35:53.000,60,11082593,13885,0,1740796552,12985.100055609997,63.035364330004086,53411.22696264 2025-03-01,02:35:54.000,60,11082627,13845,0,1740796553,12985.261727049998,63.15519954000047,53411.22696264 2025-03-01,02:35:55.000,60,11082615,13805,0,1740796554,12985.376244319988,63.218641710001975,53411.27587248 2025-03-01,02:35:56.000,60,11082584,13485,0,1740796555,12985.463816349999,63.2961821400022,53411.35971792001 2025-03-01,02:35:57.000,60,11082555,14245,0,1740796556,12985.484025279999,63.35962431000371,53411.34574368 2025-03-01,02:35:58.000,60,11082624,13645,0,1740796557,12985.531179449994,63.38782083000115,53411.47151184 2025-03-01,02:35:59.000,60,11082587,14245,0,1740796558,12985.531179449994,63.37372257000243,53411.46452472 2025-03-01,02:36:00.000,60,11082598,13645,0,1740796559,12985.484025279999,63.408968219999224,53411.47849896001 2025-03-01,02:36:01.000,60,11082589,13685,0,1740796560,12985.504234209999,63.41601734999858,53411.59029288 2025-03-01,02:36:02.000,60,11082615,13565,0,1740796561,12985.484025279999,63.451263000002655,53411.57631864001 2025-03-01,02:36:03.000,60,11082603,13605,0,1740796562,12985.450343729994,63.47945952000009,53411.62522848001 2025-03-01,02:36:04.000,60,11082592,13605,0,1740796563,12985.409925869993,63.48650864999945,53411.68112544 2025-03-01,02:36:05.000,60,11082641,13725,0,1740796564,12985.416662179989,63.507656040004804,53411.66715120001 2025-03-01,02:36:06.000,60,11082566,13845,0,1740796565,12985.457080039989,63.52880343000288,53411.69509968001 2025-03-01,02:36:07.000,60,11082586,13765,0,1740796566,12985.504234209999,63.5429016900016,53411.71606104001 2025-03-01,02:36:08.000,60,11082564,13565,0,1740796567,12985.517706829989,63.56404907999968,53411.7370224 2025-03-01,02:36:09.000,60,11082620,13605,0,1740796568,12985.57833361999,63.61339299000247,53411.73003528 2025-03-01,02:36:10.000,60,11082613,13605,0,1740796569,12985.64569672,63.627491250001185,53411.77894512 2025-03-01,02:36:11.000,60,11082599,13445,0,1740796570,12985.672641959995,63.69798255000205,53411.75099664 2025-03-01,02:36:12.000,60,11082601,13925,0,1740796571,12985.71979612999,63.74027732999821,53411.83484208001 2025-03-01,02:36:13.000,60,11082578,13445,0,1740796572,12985.793895539995,63.78257211000164,53411.81388072001 2025-03-01,02:36:14.000,60,11082579,14045,0,1740796573,12985.834313399995,63.867161670001224,53411.82785496 2025-03-01,02:36:15.000,60,11082592,13685,0,1740796574,12985.90167649999,63.93765297000209,53411.86279056001 2025-03-01,02:36:16.000,60,11082642,13925,0,1740796575,12985.9690396,64.00814427000296,53411.86279056001 2025-03-01,02:36:17.000,60,11082537,13405,0,1740796576,12986.002721149991,64.07863557000383,53411.8767648 2025-03-01,02:36:18.000,60,11082579,13885,0,1740796577,12986.043139009991,64.1350286099987,53411.90471328 2025-03-01,02:36:19.000,60,11082624,13485,0,1740796578,12986.063347939991,64.20551990999957,53411.953623119996 2025-03-01,02:36:20.000,60,11082594,13685,0,1740796579,12986.090293180001,64.26896208000107,53411.953623119996 2025-03-01,02:36:21.000,60,11082598,13405,0,1740796580,12986.110502110001,64.33945338000194,53411.92567464 2025-03-01,02:36:22.000,60,11082615,13725,0,1740796581,12986.164392589992,64.33945338000194,53411.988558720004 2025-03-01,02:36:23.000,60,11082637,13885,0,1740796582,12986.184601519992,64.41699381000217,53411.98157160001 2025-03-01,02:36:24.000,60,11082573,13845,0,1740796583,12986.238491999997,64.43814120000025,53412.03048144001 2025-03-01,02:36:25.000,60,11082650,13565,0,1740796584,12986.332800340002,64.46633771999768,53412.04445568 2025-03-01,02:36:26.000,60,11082613,13725,0,1740796585,12986.339536649997,64.51568163000047,53412.121313999996 2025-03-01,02:36:27.000,60,11082552,14205,0,1740796586,12986.373218200002,64.5579764100039,53412.121313999996 2025-03-01,02:36:28.000,60,11082575,14005,0,1740796587,12986.420372369997,64.62141857999814,53412.13528824 2025-03-01,02:36:29.000,60,11082624,13565,0,1740796588,12986.440581299998,64.6566642300022,53412.21913368001 2025-03-01,02:36:30.000,60,11082584,13725,0,1740796589,12986.541625949998,64.68486074999964,53412.25406928 2025-03-01,02:36:31.000,60,11082611,13525,0,1740796590,12986.575307499988,64.67781162000028,53412.30996624 2025-03-01,02:36:32.000,60,11082567,13885,0,1740796591,12986.642670599998,64.69895900999836,53412.37285032 2025-03-01,02:36:33.000,60,11082586,13725,0,1740796592,12986.703297389999,64.70600813999772,53412.43573440001 2025-03-01,02:36:34.000,60,11082632,13645,0,1740796593,12986.716770009989,64.73420466000243,53412.48464424001 2025-03-01,02:36:35.000,60,11082606,13925,0,1740796594,12986.716770009989,64.77649943999859,53412.561502560005 2025-03-01,02:36:36.000,60,11082598,14245,0,1740796595,12986.770660489994,64.79059770000458,53412.61739952 2025-03-01,02:36:37.000,60,11082561,13765,0,1740796596,12986.784133109999,64.79059770000458,53412.729193440005 2025-03-01,02:36:38.000,60,11082576,13965,0,1740796597,12986.82455097,64.81174509000266,53412.76412904 2025-03-01,02:36:39.000,60,11082614,13725,0,1740796598,12986.831287279994,64.76945030999923,53412.88291008 2025-03-01,02:36:40.000,60,11082654,13725,0,1740796599,12986.81781465999,64.72715553000307,53413.00867824001 2025-03-01,02:36:41.000,60,11082561,13725,0,1740796600,12986.811078349994,64.70600813999772,53413.07854944 2025-03-01,02:36:42.000,60,11082532,13445,0,1740796601,12986.763924179999,64.5932220600007,53413.09252368 2025-03-01,02:36:43.000,60,11082577,13765,0,1740796602,12986.763924179999,64.54387814999791,53413.13444640001 2025-03-01,02:36:44.000,60,11082598,13485,0,1740796603,12986.730242629994,64.40994468000281,53413.232266080006 2025-03-01,02:36:45.000,60,11082626,13845,0,1740796604,12986.615725359989,64.29715859999851,53413.24624032 2025-03-01,02:36:46.000,60,11082546,13845,0,1740796605,12986.507944399993,64.19142165000085,53413.30213728001 2025-03-01,02:36:47.000,60,11082564,13605,0,1740796606,12986.359745579997,64.0997829600019,53413.3091244 2025-03-01,02:36:48.000,60,11082558,13405,0,1740796607,12986.231755690002,63.97289861999889,53413.39296984001 2025-03-01,02:36:49.000,60,11082578,13725,0,1740796608,12986.110502110001,63.89535818999866,53413.42790544 2025-03-01,02:36:50.000,60,11082562,13805,0,1740796609,12985.94883067,63.853063410002505,53413.42790544 2025-03-01,02:36:51.000,60,11082623,13845,0,1740796610,12985.773686609995,63.796670370000356,53413.4139312 2025-03-01,02:36:52.000,60,11082608,13245,0,1740796611,12985.585069929999,63.77552298000228,53413.47681528 2025-03-01,02:36:53.000,60,11082585,14085,0,1740796612,12985.457080039989,63.71208081000077,53413.497776640004 2025-03-01,02:36:54.000,60,11082539,13565,0,1740796613,12985.308881219993,63.71912994000013,53413.52572512 2025-03-01,02:36:55.000,60,11082585,13765,0,1740796614,12985.106791919992,63.74027732999821,53413.53969936001 2025-03-01,02:36:56.000,60,11082573,13725,0,1740796615,12984.999010959997,63.73322819999885,53413.52572512 2025-03-01,02:36:57.000,60,11082568,13405,0,1740796616,12984.904702619991,63.78257211000164,53413.546686480004 2025-03-01,02:36:58.000,60,11082586,13485,0,1740796617,12984.76324010999,63.77552298000228,53413.60957056001 2025-03-01,02:36:59.000,60,11082621,13565,0,1740796618,12984.655459149995,63.803719499999715,53413.56066072001 2025-03-01,02:37:00.000,60,11082647,13845,0,1740796619,12984.56115080999,63.7543755900042,53413.53969936001 2025-03-01,02:37:01.000,60,11082599,14085,0,1740796620,12984.50052401999,63.7543755900042,53413.60957056001 2025-03-01,02:37:02.000,60,11082552,13685,0,1740796621,12984.39947936999,63.69093342000269,53413.59559632 2025-03-01,02:37:03.000,60,11082611,13405,0,1740796622,12984.35906150999,63.627491250001185,53413.6235448 2025-03-01,02:37:04.000,60,11082558,13765,0,1740796623,12984.264753169999,63.54995082000096,53413.63751904001 2025-03-01,02:37:05.000,60,11082564,13725,0,1740796624,12984.190653759993,63.458312130002014,53413.665467520004 2025-03-01,02:37:06.000,60,11082601,13405,0,1740796625,12984.136763279988,63.345526049997716,53413.65848040001 2025-03-01,02:37:07.000,60,11082597,13925,0,1740796626,12984.042454939998,63.23978910000005,53413.64450616 2025-03-01,02:37:08.000,60,11082618,13565,0,1740796627,12983.927937669992,63.07060998000088,53413.67944176001 2025-03-01,02:37:09.000,60,11082582,13765,0,1740796628,12983.806684089992,62.90847999000107,53413.64450616 2025-03-01,02:37:10.000,60,11082564,13725,0,1740796629,12983.645012649991,62.78864478000469,53413.65149328 2025-03-01,02:37:11.000,60,11082555,13845,0,1740796630,12983.55070431,62.66880957000103,53413.58860920001 2025-03-01,02:37:12.000,60,11082558,13565,0,1740796631,12983.46986859,62.55602349000401,53413.58860920001 2025-03-01,02:37:13.000,60,11082568,13645,0,1740796632,12983.38229655999,62.47143393000442,53413.57463496 2025-03-01,02:37:14.000,60,11082606,13565,0,1740796633,12983.28798822,62.37274610999884,53413.5536736 2025-03-01,02:37:15.000,60,11082572,13845,0,1740796634,12983.22736143,62.25996003000182,53413.52572512 2025-03-01,02:37:16.000,60,11082516,13765,0,1740796635,12983.15999832999,62.182419600001595,53413.46284104 2025-03-01,02:37:17.000,60,11082578,13605,0,1740796636,12983.133053089994,62.09078091000265,53413.448866800005 2025-03-01,02:37:18.000,60,11082590,13605,0,1740796637,12983.106107849999,62.04848612999922,53413.43489256 2025-03-01,02:37:19.000,60,11082587,13685,0,1740796638,12983.153262019994,61.97799482999835,53413.39296984001 2025-03-01,02:37:20.000,60,11082584,13605,0,1740796639,12983.213888809994,61.92160179000348,53413.399956960006 2025-03-01,02:37:21.000,60,11082602,14165,0,1740796640,12983.274515599995,61.91455266000412,53413.31611152 2025-03-01,02:37:22.000,60,11082586,13685,0,1740796641,12983.355351319995,61.87225788000069,53413.30213728001 2025-03-01,02:37:23.000,60,11082592,13685,0,1740796642,12983.46986859,61.893405269998766,53413.28816304 2025-03-01,02:37:24.000,60,11082573,13685,0,1740796643,12983.604594789991,61.85111049000261,53413.24624032 2025-03-01,02:37:25.000,60,11082585,13565,0,1740796644,12983.685430509991,61.84406136000325,53413.281175920005 2025-03-01,02:37:26.000,60,11082547,13565,0,1740796645,12983.813420400002,61.87930701000005,53413.25322744001 2025-03-01,02:37:27.000,60,11082601,13805,0,1740796646,12983.954882910002,61.88635613999941,53413.24624032 2025-03-01,02:37:28.000,60,11082566,13845,0,1740796647,12984.076136489988,61.92160179000348,53413.281175920005 2025-03-01,02:37:29.000,60,11082599,13845,0,1740796648,12984.217598999989,61.92160179000348,53413.28816304 2025-03-01,02:37:30.000,60,11082614,13925,0,1740796649,12984.35906150999,61.949798310000915,53413.28816304 2025-03-01,02:37:31.000,60,11082649,14245,0,1740796650,12984.453369849994,61.956847440000274,53413.33707288 2025-03-01,02:37:32.000,60,11082596,13765,0,1740796651,12984.554414499995,61.9357000500022,53413.32309864001 2025-03-01,02:37:33.000,60,11082586,13565,0,1740796652,12984.60830498,61.92160179000348,53413.33707288 2025-03-01,02:37:34.000,60,11082560,13765,0,1740796653,12984.68240438999,61.92865092000284,53413.39296984001 2025-03-01,02:37:35.000,60,11082552,13925,0,1740796654,12984.72282224999,61.87225788000069,53413.399956960006 2025-03-01,02:37:36.000,60,11082572,13925,0,1740796655,12984.76324010999,61.87930701000005,53413.39296984001 2025-03-01,02:37:37.000,60,11082607,13765,0,1740796656,12984.776712729996,61.88635613999941,53413.4139312 2025-03-01,02:37:38.000,60,11082600,13645,0,1740796657,12984.817130589996,61.86520875000133,53413.35803424 2025-03-01,02:37:39.000,60,11082571,13845,0,1740796658,12984.81039428,61.79471745000046,53413.4139312 2025-03-01,02:37:40.000,60,11082580,13605,0,1740796659,12984.837339519996,61.81586483999854,53413.399956960006 2025-03-01,02:37:41.000,60,11082584,13885,0,1740796660,12984.823866899991,61.80881570999918,53413.35803424 2025-03-01,02:37:42.000,60,11082573,13845,0,1740796661,12984.803657969991,61.759471800003666,53413.351047120006 2025-03-01,02:37:43.000,60,11082620,13765,0,1740796662,12984.79018535,61.773570060002385,53413.32309864001 2025-03-01,02:37:44.000,60,11082588,13605,0,1740796663,12984.803657969991,61.75242267000431,53413.378995600004 2025-03-01,02:37:45.000,60,11082582,13565,0,1740796664,12984.796921659996,61.6889805000028,53413.33707288 2025-03-01,02:37:46.000,60,11082621,13365,0,1740796665,12984.817130589996,61.61144007000257,53413.30213728001 2025-03-01,02:37:47.000,60,11082598,13325,0,1740796666,12984.857548449996,61.61848920000193,53413.30213728001 2025-03-01,02:37:48.000,60,11082586,13805,0,1740796667,12984.938384169996,61.51980138000363,53413.281175920005 2025-03-01,02:37:49.000,60,11082598,13685,0,1740796668,12984.958593099997,61.55504703000042,53413.183356240006 2025-03-01,02:37:50.000,60,11082537,13565,0,1740796669,12984.999010959997,61.51275225000427,53413.19733048 2025-03-01,02:37:51.000,60,11082600,13565,0,1740796670,12985.093319300002,61.46340834000148,53413.14143352 2025-03-01,02:37:52.000,60,11082621,13645,0,1740796671,12985.147209779992,61.42111355999805,53413.19733048 2025-03-01,02:37:53.000,60,11082596,13725,0,1740796672,12985.221309189998,61.484555729999556,53413.09252368 2025-03-01,02:37:54.000,60,11082610,13565,0,1740796673,12985.302144909998,61.491604859998915,53413.09252368 2025-03-01,02:37:55.000,60,11082585,13845,0,1740796674,12985.369508009993,61.547997900001064,53413.0296396 2025-03-01,02:37:56.000,60,11082573,13405,0,1740796675,12985.497497899989,61.56209615999978,53412.9597684 2025-03-01,02:37:57.000,60,11082581,13845,0,1740796676,12985.63896040999,61.63963659000001,53412.98771688001 2025-03-01,02:37:58.000,60,11082582,13765,0,1740796677,12985.71979612999,61.724226149999595,53412.96675552001 2025-03-01,02:37:59.000,60,11082593,13885,0,1740796678,12985.834313399995,61.766520930003026,53412.9248328 2025-03-01,02:38:00.000,60,11082535,13565,0,1740796679,12985.98924853,61.83701223000389,53412.90387144 2025-03-01,02:38:01.000,60,11082608,13685,0,1740796680,12986.070084250001,61.9357000500022,53412.847974480006 2025-03-01,02:38:02.000,60,11082559,14165,0,1740796681,12986.191337830001,62.01324048000242,53412.847974480006 2025-03-01,02:38:03.000,60,11082543,13765,0,1740796682,12986.346272959992,62.118977430000086,53412.84098736001 2025-03-01,02:38:04.000,60,11082589,13925,0,1740796683,12986.480999159998,62.19651786000031,53412.79207752 2025-03-01,02:38:05.000,60,11082551,13885,0,1740796684,12986.575307499988,62.302254809997976,53412.77111616001 2025-03-01,02:38:06.000,60,11082584,13525,0,1740796685,12986.730242629994,62.358647850000125,53412.79906464001 2025-03-01,02:38:07.000,60,11082621,13805,0,1740796686,12986.912122999995,62.45028653999907,53412.80605176 2025-03-01,02:38:08.000,60,11082522,13885,0,1740796687,12986.992958719995,62.45028653999907,53412.75714192 2025-03-01,02:38:09.000,60,11082599,13685,0,1740796688,12987.18157539999,62.51372871000058,53412.80605176 2025-03-01,02:38:10.000,60,11082571,13845,0,1740796689,12987.356719459996,62.584220010001445,53412.81303888 2025-03-01,02:38:11.000,60,11082635,13565,0,1740796690,12987.511654590002,62.584220010001445,53412.80605176 2025-03-01,02:38:12.000,60,11082604,13925,0,1740796691,12987.632908170002,62.65471131000231,53412.82002600001 2025-03-01,02:38:13.000,60,11082573,13885,0,1740796692,12987.814788539989,62.70405521999783,53412.896884320005 2025-03-01,02:38:14.000,60,11082547,13565,0,1740796693,12987.929305809994,62.78159564999805,53412.88989720001 2025-03-01,02:38:15.000,60,11082588,14165,0,1740796694,12988.04382308,62.84503781999956,53412.896884320005 2025-03-01,02:38:16.000,60,11082567,13605,0,1740796695,12988.192021899995,62.943725639997865,53412.93880704001 2025-03-01,02:38:17.000,60,11082599,14005,0,1740796696,12988.29980285999,62.96487303000322,53412.98771688001 2025-03-01,02:38:18.000,60,11082604,13725,0,1740796697,12988.421056439991,63.049462590002804,53412.93880704001 2025-03-01,02:38:19.000,60,11082622,13405,0,1740796698,12988.501892159991,63.10585562999768,53413.0296396 2025-03-01,02:38:20.000,60,11082624,14165,0,1740796699,12988.596200499996,63.13405215000239,53413.03662672001 2025-03-01,02:38:21.000,60,11082604,13685,0,1740796700,12988.670299910002,63.211592580002616,53413.03662672001 2025-03-01,02:38:22.000,60,11082547,14045,0,1740796701,12988.703981459992,63.23978910000005,53413.043613840004 2025-03-01,02:38:23.000,60,11082599,13725,0,1740796702,12988.744399319992,63.31732953000028,53413.043613840004 2025-03-01,02:38:24.000,60,11082607,13925,0,1740796703,12988.831971350002,63.36667344000307,53413.07156232 2025-03-01,02:38:25.000,60,11082590,13405,0,1740796704,12988.899334449998,63.408968219999224,53413.12047216 2025-03-01,02:38:26.000,60,11082549,13645,0,1740796705,12988.933015999988,63.48650864999945,53413.113485040005 2025-03-01,02:38:27.000,60,11082642,13565,0,1740796706,12989.013851719988,63.52880343000288,53413.113485040005 2025-03-01,02:38:28.000,60,11082586,13885,0,1740796707,12989.114896369989,63.56404907999968,53413.14143352 2025-03-01,02:38:29.000,60,11082554,13645,0,1740796708,12989.19573208999,63.70503168000141,53413.15540776001 2025-03-01,02:38:30.000,60,11082595,13805,0,1740796709,12989.26309519,63.76142472000356,53413.17636912001 2025-03-01,02:38:31.000,60,11082573,14005,0,1740796710,12989.31698566999,63.7543755900042,53413.14143352 2025-03-01,02:38:32.000,60,11082619,13605,0,1740796711,12989.4045577,63.853063410002505,53413.22527896001 2025-03-01,02:38:33.000,60,11082622,13725,0,1740796712,12989.492129729995,63.95880036000017,53413.21829184 2025-03-01,02:38:34.000,60,11082604,13885,0,1740796713,12989.52581128,64.05043904999911,53413.183356240006 2025-03-01,02:38:35.000,60,11082607,14085,0,1740796714,12989.59991068999,64.10683209000126,53413.26021456 2025-03-01,02:38:36.000,60,11082610,13445,0,1740796715,12989.660537479991,64.1984707800002,53413.24624032 2025-03-01,02:38:37.000,60,11082619,13725,0,1740796716,12989.674010099996,64.26191295000172,53413.26021456 2025-03-01,02:38:38.000,60,11082613,13845,0,1740796717,12989.734636889996,64.35355164000066,53413.27418880001 2025-03-01,02:38:39.000,60,11082628,14005,0,1740796718,12989.801999989992,64.45223945999896,53413.34406000001 2025-03-01,02:38:40.000,60,11082603,14005,0,1740796719,12989.849154160001,64.52977988999919,53413.330085760004 2025-03-01,02:38:41.000,60,11082561,13765,0,1740796720,12989.855890469997,64.62846771000477,53413.33707288 2025-03-01,02:38:42.000,60,11082585,13725,0,1740796721,12989.882835709992,64.6566642300022,53413.34406000001 2025-03-01,02:38:43.000,60,11082607,13605,0,1740796722,12989.929989880002,64.74830292000115,53413.399956960006 2025-03-01,02:38:44.000,60,11082602,13845,0,1740796723,12989.909780950002,64.79764683000394,53413.42091832001 2025-03-01,02:38:45.000,60,11082598,13565,0,1740796724,12989.929989880002,64.81879422000202,53413.45585392 2025-03-01,02:38:46.000,60,11082621,13645,0,1740796725,12989.923253569992,64.89633465000225,53413.45585392 2025-03-01,02:38:47.000,60,11082615,13685,0,1740796726,12989.903044639992,64.91043291000096,53413.497776640004 2025-03-01,02:38:48.000,60,11082657,13685,0,1740796727,12989.950198810002,65.00207159999991,53413.53271224 2025-03-01,02:38:49.000,60,11082609,14085,0,1740796728,12989.909780950002,65.05846464000206,53413.58860920001 2025-03-01,02:38:50.000,60,11082627,13445,0,1740796729,12989.896308329997,65.09371028999885,53413.6235448 2025-03-01,02:38:51.000,60,11082591,13885,0,1740796730,12989.909780950002,65.12895594000292,53413.65848040001 2025-03-01,02:38:52.000,60,11082596,13685,0,1740796731,12989.842417849992,65.17125071999908,53413.70040312 2025-03-01,02:38:53.000,60,11082564,13485,0,1740796732,12989.862626779992,65.22059463000187,53413.693416 2025-03-01,02:38:54.000,60,11082550,14005,0,1740796733,12989.828945230001,65.28403680000338,53413.7632872 2025-03-01,02:38:55.000,60,11082622,14005,0,1740796734,12989.808736300001,65.32633157999953,53413.75630008001 2025-03-01,02:38:56.000,60,11082577,13645,0,1740796735,12989.801999989992,65.3968228800004,53413.80520992001 2025-03-01,02:38:57.000,60,11082561,13405,0,1740796736,12989.768318440001,65.40387200999976,53413.86110688 2025-03-01,02:38:58.000,60,11082611,14085,0,1740796737,12989.761582129991,65.43206853000447,53413.903029600006 2025-03-01,02:38:59.000,60,11082601,13525,0,1740796738,12989.781791059992,65.46026505000191,53413.97290080001 2025-03-01,02:39:00.000,60,11082542,14205,0,1740796739,12989.748109510001,65.4955106999987,53413.96591368 2025-03-01,02:39:01.000,60,11082624,13925,0,1740796740,12989.714427959996,65.52370722000342,53414.06373336001 2025-03-01,02:39:02.000,60,11082591,13325,0,1740796741,12989.768318440001,65.5096089600047,53414.0777076 2025-03-01,02:39:03.000,60,11082605,13765,0,1740796742,12989.707691650001,65.5448546100015,53414.13360456 2025-03-01,02:39:04.000,60,11082572,14005,0,1740796743,12989.674010099996,65.56600199999957,53414.189501520006 2025-03-01,02:39:05.000,60,11082583,13685,0,1740796744,12989.660537479991,65.58010025999829,53414.23142424001 2025-03-01,02:39:06.000,60,11082573,13645,0,1740796745,12989.606647,65.61534591000236,53414.23142424001 2025-03-01,02:39:07.000,60,11082618,13445,0,1740796746,12989.572965449996,65.66468981999788,53414.27334696 2025-03-01,02:39:08.000,60,11082584,13885,0,1740796747,12989.512338659995,65.61534591000236,53414.287321200005 2025-03-01,02:39:09.000,60,11082578,13965,0,1740796748,12989.45844817999,65.66468981999788,53414.31526968 2025-03-01,02:39:10.000,60,11082588,13845,0,1740796749,12989.42476663,65.67173895000451,53414.34321816 2025-03-01,02:39:11.000,60,11082574,13685,0,1740796750,12989.350667219995,65.68583721000323,53414.385140880004 2025-03-01,02:39:12.000,60,11082598,13805,0,1740796751,12989.350667219995,65.69288634000259,53414.42007648 2025-03-01,02:39:13.000,60,11082568,13765,0,1740796752,12989.28330412,65.71403373000066,53414.51090904 2025-03-01,02:39:14.000,60,11082586,13405,0,1740796753,12989.222677329999,65.72108286000002,53414.47597344001 2025-03-01,02:39:15.000,60,11082619,13845,0,1740796754,12989.155314229989,65.68583721000323,53414.524883280006 2025-03-01,02:39:16.000,60,11082614,13885,0,1740796755,12989.094687439989,65.65764068999852,53414.55981888 2025-03-01,02:39:17.000,60,11082571,13645,0,1740796756,12989.020588029998,65.65059155999916,53414.524883280006 2025-03-01,02:39:18.000,60,11082593,13725,0,1740796757,12988.912807070003,65.63649330000044,53414.5318704 2025-03-01,02:39:19.000,60,11082544,13405,0,1740796758,12988.838707659997,65.61534591000236,53414.55981888 2025-03-01,02:39:20.000,60,11082565,13765,0,1740796759,12988.737663009997,65.55190374000085,53414.59475448001 2025-03-01,02:39:21.000,60,11082602,13525,0,1740796760,12988.656827289997,65.55895287000021,53414.64366432001 2025-03-01,02:39:22.000,60,11082552,13685,0,1740796761,12988.569255260001,65.5096089600047,53414.53885752 2025-03-01,02:39:23.000,60,11082585,13725,0,1740796762,12988.40758382,65.46731418000127,53414.60872872 2025-03-01,02:39:24.000,60,11082614,13565,0,1740796763,12988.27959392999,65.46731418000127,53414.64366432001 2025-03-01,02:39:25.000,60,11082601,13645,0,1740796764,12988.171812969995,65.41092113999912,53414.62969008 2025-03-01,02:39:26.000,60,11082591,13925,0,1740796765,12988.01687783999,65.3615772300036,53414.59475448001 2025-03-01,02:39:27.000,60,11082590,13925,0,1740796766,12987.875415329989,65.31223332000081,53414.671612800004 2025-03-01,02:39:28.000,60,11082572,13565,0,1740796767,12987.733952819988,65.26288940999802,53414.65763856 2025-03-01,02:39:29.000,60,11082587,13485,0,1740796768,12987.558808759997,65.23469289000059,53414.65763856 2025-03-01,02:39:30.000,60,11082564,13805,0,1740796769,12987.444291489992,65.1853489799978,53414.62969008 2025-03-01,02:39:31.000,60,11082591,13605,0,1740796770,12987.262411119991,65.150103330001,53414.60872872 2025-03-01,02:39:32.000,60,11082588,13765,0,1740796771,12987.114212299995,65.13600507000228,53414.58078024 2025-03-01,02:39:33.000,60,11082601,13325,0,1740796772,12986.97948609999,65.07961203000013,53414.56680600001 2025-03-01,02:39:34.000,60,11082587,13605,0,1740796773,12986.851496209994,65.05846464000206,53414.5318704 2025-03-01,02:39:35.000,60,11082612,13525,0,1740796774,12986.669615839994,65.03731725000398,53414.5318704 2025-03-01,02:39:36.000,60,11082577,13965,0,1740796775,12986.588780119993,64.98797334000119,53414.51090904 2025-03-01,02:39:37.000,60,11082630,13645,0,1740796776,12986.447317609993,64.96682595000311,53414.48296056 2025-03-01,02:39:38.000,60,11082604,13725,0,1740796777,12986.393427130002,64.91748204000032,53414.455012080005 2025-03-01,02:39:39.000,60,11082573,13805,0,1740796778,12986.278909859997,64.91043291000096,53414.42706360001 2025-03-01,02:39:40.000,60,11082592,13805,0,1740796779,12986.130711040001,64.9033837800016,53414.392128 2025-03-01,02:39:41.000,60,11082550,14085,0,1740796780,12986.036402699996,64.91043291000096,53414.32924392001 2025-03-01,02:39:42.000,60,11082645,14165,0,1740796781,12985.94209435999,64.91043291000096,53414.34321816 2025-03-01,02:39:43.000,60,11082523,13565,0,1740796782,12985.86125863999,64.89633465000225,53414.24539848 2025-03-01,02:39:44.000,60,11082555,14045,0,1740796783,12985.78715923,64.86108899999817,53414.26635984 2025-03-01,02:39:45.000,60,11082609,13645,0,1740796784,12985.65916933999,64.86108899999817,53414.24539848 2025-03-01,02:39:46.000,60,11082603,13765,0,1740796785,12985.605278859999,64.88928552000289,53414.21046288001 2025-03-01,02:39:47.000,60,11082626,13725,0,1740796786,12985.517706829989,64.88928552000289,53414.17552728 2025-03-01,02:39:48.000,60,11082572,13765,0,1740796787,12985.450343729994,64.8399416100001,53414.17552728 2025-03-01,02:39:49.000,60,11082609,13965,0,1740796788,12985.382980629998,64.81879422000202,53414.11264320001 2025-03-01,02:39:50.000,60,11082550,13805,0,1740796789,12985.315617529988,64.79059770000458,53414.09866896 2025-03-01,02:39:51.000,60,11082568,13725,0,1740796790,12985.241518119998,64.79764683000394,53414.070720480006 2025-03-01,02:39:52.000,60,11082612,13845,0,1740796791,12985.187627639993,64.81174509000266,53414.000849280004 2025-03-01,02:39:53.000,60,11082600,13765,0,1740796792,12985.153946090002,64.8046959600033,53414.000849280004 2025-03-01,02:39:54.000,60,11082603,13725,0,1740796793,12985.073110370002,64.79059770000458,53413.94495232001 2025-03-01,02:39:55.000,60,11082585,13565,0,1740796794,12985.066374059992,64.77649943999859,53413.97290080001 2025-03-01,02:39:56.000,60,11082592,13685,0,1740796795,12985.032692510002,64.81174509000266,53413.882068240004 2025-03-01,02:39:57.000,60,11082619,13525,0,1740796796,12985.005747269992,64.81174509000266,53413.89604248001 2025-03-01,02:39:58.000,60,11082595,13645,0,1740796797,12985.005747269992,64.81879422000202,53413.84713264001 2025-03-01,02:39:59.000,60,11082585,13565,0,1740796798,12984.958593099997,64.81879422000202,53413.833158400004 2025-03-01,02:40:00.000,60,11082546,13605,0,1740796799,12984.985538339992,64.84699073999946,53413.79123568 2025-03-01,02:40:01.000,60,11082585,13645,0,1740796800,12984.972065720001,64.86108899999817,53413.72136448 2025-03-01,02:40:02.000,60,11082613,14045,0,1740796801,12984.945120479992,64.91043291000096,53413.70739024001 2025-03-01,02:40:03.000,60,11082616,13845,0,1740796802,12984.958593099997,64.86813813000481,53413.63751904001 2025-03-01,02:40:04.000,60,11082589,13925,0,1740796803,12984.951856790001,64.88928552000289,53413.616557680005 2025-03-01,02:40:05.000,60,11082586,13765,0,1740796804,12984.958593099997,64.88928552000289,53413.58162208 2025-03-01,02:40:06.000,60,11082616,13605,0,1740796805,12984.958593099997,64.83289248000074,53413.58860920001 2025-03-01,02:40:07.000,60,11082619,13845,0,1740796806,12984.945120479992,64.87518726000417,53413.53969936001 2025-03-01,02:40:08.000,60,11082618,13525,0,1740796807,12984.931647860001,64.85403986999881,53413.50476376 2025-03-01,02:40:09.000,60,11082586,13885,0,1740796808,12984.891230000001,64.82584335000138,53413.497776640004 2025-03-01,02:40:10.000,60,11082603,13965,0,1740796809,12984.904702619991,64.8399416100001,53413.518738000006 2025-03-01,02:40:11.000,60,11082612,13725,0,1740796810,12984.837339519996,64.81174509000266,53413.45585392 2025-03-01,02:40:12.000,60,11082572,14005,0,1740796811,12984.823866899991,64.8046959600033,53413.4139312 2025-03-01,02:40:13.000,60,11082589,13925,0,1740796812,12984.756503799996,64.77649943999859,53413.37200848001 2025-03-01,02:40:14.000,60,11082589,13765,0,1740796813,12984.736294869996,64.76945030999923,53413.33707288 2025-03-01,02:40:15.000,60,11082580,14045,0,1740796814,12984.70934963,64.72715553000307,53413.31611152 2025-03-01,02:40:16.000,60,11082606,13765,0,1740796815,12984.716085939996,64.74125379000179,53413.30213728001 2025-03-01,02:40:17.000,60,11082577,14565,0,1740796816,12984.72282224999,64.68486074999964,53413.281175920005 2025-03-01,02:40:18.000,60,11082605,14085,0,1740796817,12984.6891407,64.67076249000093,53413.2392532 2025-03-01,02:40:19.000,60,11082591,13885,0,1740796818,12984.695877009995,64.63551684000413,53413.211304720004 2025-03-01,02:40:20.000,60,11082579,13965,0,1740796819,12984.70934963,64.67076249000093,53413.162394880004 2025-03-01,02:40:21.000,60,11082595,14045,0,1740796820,12984.76997642,64.64961510000285,53413.19733048 2025-03-01,02:40:22.000,60,11082607,13845,0,1740796821,12984.776712729996,64.62141857999814,53413.20431760001 2025-03-01,02:40:23.000,60,11082638,13965,0,1740796822,12984.823866899991,64.62846771000477,53413.09252368 2025-03-01,02:40:24.000,60,11082594,14045,0,1740796823,12984.857548449996,64.60732031999942,53413.05060096 2025-03-01,02:40:25.000,60,11082581,14045,0,1740796824,12984.877757379996,64.63551684000413,53413.09252368 2025-03-01,02:40:26.000,60,11082573,13885,0,1740796825,12984.918175239996,64.5932220600007,53413.08553656001 2025-03-01,02:40:27.000,60,11082606,13805,0,1740796826,12984.978802029997,64.62141857999814,53412.98771688001 2025-03-01,02:40:28.000,60,11082614,14125,0,1740796827,12985.005747269992,64.60732031999942,53413.0296396 2025-03-01,02:40:29.000,60,11082633,13805,0,1740796828,12985.032692510002,64.63551684000413,53413.00867824001 2025-03-01,02:40:30.000,60,11082579,14045,0,1740796829,12985.086582989992,64.62141857999814,53413.03662672001 2025-03-01,02:40:31.000,60,11082553,13645,0,1740796830,12985.113528230002,64.62846771000477,53413.00169112 2025-03-01,02:40:32.000,60,11082597,13925,0,1740796831,12985.100055609997,64.62141857999814,53412.97374264 2025-03-01,02:40:33.000,60,11082592,13765,0,1740796832,12985.113528230002,64.61436944999878,53412.98072976 2025-03-01,02:40:34.000,60,11082622,13885,0,1740796833,12985.140473469997,64.61436944999878,53412.98072976 2025-03-01,02:40:35.000,60,11082549,13565,0,1740796834,12985.100055609997,64.60027119000006,53412.98072976 2025-03-01,02:40:36.000,60,11082628,13925,0,1740796835,12985.079846679997,64.60732031999942,53412.945794160005 2025-03-01,02:40:37.000,60,11082609,14085,0,1740796836,12985.073110370002,64.57912380000198,53412.95278128 2025-03-01,02:40:38.000,60,11082623,13565,0,1740796837,12985.066374059992,64.57207467000262,53412.9597684 2025-03-01,02:40:39.000,60,11082610,13365,0,1740796838,12985.079846679997,64.52273075999983,53412.93880704001 2025-03-01,02:40:40.000,60,11082640,13765,0,1740796839,12985.066374059992,64.56502554000326,53412.91085856 2025-03-01,02:40:41.000,60,11082625,13645,0,1740796840,12985.019219889997,64.52977988999919,53412.945794160005 2025-03-01,02:40:42.000,60,11082587,13965,0,1740796841,12985.019219889997,64.52977988999919,53412.95278128 2025-03-01,02:40:43.000,60,11082582,13605,0,1740796842,12984.978802029997,64.51568163000047,53412.91784568001 2025-03-01,02:40:44.000,60,11082608,13845,0,1740796843,12984.999010959997,64.50158337000175,53412.90387144 2025-03-01,02:40:45.000,60,11082646,13685,0,1740796844,12984.951856790001,64.52977988999919,53412.86194872 2025-03-01,02:40:46.000,60,11082595,13605,0,1740796845,12984.897966309996,64.50863250000111,53412.88291008 2025-03-01,02:40:47.000,60,11082577,13685,0,1740796846,12984.877757379996,64.52273075999983,53412.83400024 2025-03-01,02:40:48.000,60,11082657,13645,0,1740796847,12984.871021070001,64.51568163000047,53412.86194872 2025-03-01,02:40:49.000,60,11082617,13805,0,1740796848,12984.857548449996,64.51568163000047,53412.77111616001 2025-03-01,02:40:50.000,60,11082607,13565,0,1740796849,12984.850812140001,64.52273075999983,53412.778103280005 2025-03-01,02:40:51.000,60,11082608,13605,0,1740796850,12984.857548449996,64.57207467000262,53412.79906464001 2025-03-01,02:40:52.000,60,11082558,13965,0,1740796851,12984.83060321,64.60732031999942,53412.84098736001 2025-03-01,02:40:53.000,60,11082648,13885,0,1740796852,12984.823866899991,64.62846771000477,53412.82002600001 2025-03-01,02:40:54.000,60,11082589,13445,0,1740796853,12984.83060321,64.64961510000285,53412.83400024 2025-03-01,02:40:55.000,60,11082602,13925,0,1740796854,12984.817130589996,64.67781162000028,53412.84098736001 2025-03-01,02:40:56.000,60,11082555,14125,0,1740796855,12984.783449039991,64.71305727000436,53412.75714192 2025-03-01,02:40:57.000,60,11082621,13725,0,1740796856,12984.776712729996,64.68486074999964,53412.81303888 2025-03-01,02:40:58.000,60,11082602,14125,0,1740796857,12984.74976749,64.72010640000371,53412.75714192 2025-03-01,02:40:59.000,60,11082631,13485,0,1740796858,12984.716085939996,64.66371336000157,53412.7850904 2025-03-01,02:41:00.000,60,11082617,13765,0,1740796859,12984.6891407,64.6566642300022,53412.75714192 2025-03-01,02:41:01.000,60,11082578,13645,0,1740796860,12984.62851391,64.60732031999942,53412.7850904 2025-03-01,02:41:02.000,60,11082617,13565,0,1740796861,12984.594832359995,64.51568163000047,53412.75015480001 2025-03-01,02:41:03.000,60,11082601,13645,0,1740796862,12984.56115080999,64.48043598000368,53412.827013120004 2025-03-01,02:41:04.000,60,11082609,13565,0,1740796863,12984.50726033,64.4451903299996,53412.76412904 2025-03-01,02:41:05.000,60,11082613,13565,0,1740796864,12984.48031508999,64.36764989999938,53412.77111616001 2025-03-01,02:41:06.000,60,11082594,14045,0,1740796865,12984.52073294999,64.3112568600045,53412.76412904 2025-03-01,02:41:07.000,60,11082587,13885,0,1740796866,12984.50726033,64.23371643000428,53412.76412904 2025-03-01,02:41:08.000,60,11082626,13485,0,1740796867,12984.473578779995,64.17027426000277,53412.82002600001 2025-03-01,02:41:09.000,60,11082619,14085,0,1740796868,12984.50726033,64.11388122000062,53412.7850904 2025-03-01,02:41:10.000,60,11082617,13965,0,1740796869,12984.54094187999,64.07158644000447,53412.75015480001 2025-03-01,02:41:11.000,60,11082546,13725,0,1740796870,12984.534205569995,64.02929166000104,53412.74316768 2025-03-01,02:41:12.000,60,11082590,13885,0,1740796871,12984.56788712,64.0363407900004,53412.77111616001 2025-03-01,02:41:13.000,60,11082588,13565,0,1740796872,12984.615041289995,63.98699688000488,53412.79207752 2025-03-01,02:41:14.000,60,11082596,13805,0,1740796873,12984.64198652999,64.0010951400036,53412.82002600001 2025-03-01,02:41:15.000,60,11082601,13685,0,1740796874,12984.64872284,63.95880036000017,53412.7850904 2025-03-01,02:41:16.000,60,11082594,13605,0,1740796875,12984.68240438999,63.96584948999953,53412.76412904 2025-03-01,02:41:17.000,60,11082576,13405,0,1740796876,12984.64198652999,63.97289861999889,53412.79207752 2025-03-01,02:41:18.000,60,11082609,13925,0,1740796877,12984.66219545999,63.96584948999953,53412.79207752 2025-03-01,02:41:19.000,60,11082569,13685,0,1740796878,12984.70934963,63.979947749998246,53412.83400024 2025-03-01,02:41:20.000,60,11082604,13885,0,1740796879,12984.66219545999,63.98699688000488,53412.7850904 2025-03-01,02:41:21.000,60,11082590,13645,0,1740796880,12984.655459149995,63.96584948999953,53412.778103280005 2025-03-01,02:41:22.000,60,11082537,13685,0,1740796881,12984.64872284,63.97289861999889,53412.827013120004 2025-03-01,02:41:23.000,60,11082563,13645,0,1740796882,12984.62851391,63.93060384000273,53412.76412904 2025-03-01,02:41:24.000,60,11082609,13685,0,1740796883,12984.66893177,63.92355471000337,53412.79906464001 2025-03-01,02:41:25.000,60,11082572,14165,0,1740796884,12984.66893177,63.90240731999802,53412.75714192 2025-03-01,02:41:26.000,60,11082628,13765,0,1740796885,12984.635250219995,63.90240731999802,53412.77111616001 2025-03-01,02:41:27.000,60,11082583,13485,0,1740796886,12984.635250219995,63.83191602000443,53412.729193440005 2025-03-01,02:41:28.000,60,11082581,14005,0,1740796887,12984.58809605,63.82486688999779,53412.73618056 2025-03-01,02:41:29.000,60,11082603,13685,0,1740796888,12984.58135973999,63.803719499999715,53412.76412904 2025-03-01,02:41:30.000,60,11082579,13485,0,1740796889,12984.56115080999,63.70503168000141,53412.76412904 2025-03-01,02:41:31.000,60,11082593,13725,0,1740796890,12984.574623429995,63.6415895099999,53412.729193440005 2025-03-01,02:41:32.000,60,11082566,14085,0,1740796891,12984.54094187999,63.59224560000439,53412.7850904 2025-03-01,02:41:33.000,60,11082553,13925,0,1740796892,12984.52073294999,63.53585256000224,53412.73618056 2025-03-01,02:41:34.000,60,11082600,13565,0,1740796893,12984.50726033,63.51470517000416,53412.79207752 2025-03-01,02:41:35.000,60,11082580,13805,0,1740796894,12984.453369849994,63.47945952000009,53412.7850904 2025-03-01,02:41:36.000,60,11082568,13685,0,1740796895,12984.453369849994,63.46536126000137,53412.76412904 2025-03-01,02:41:37.000,60,11082591,13565,0,1740796896,12984.40621568,63.42306647999794,53412.76412904 2025-03-01,02:41:38.000,60,11082587,14285,0,1740796897,12984.392743059994,63.41601734999858,53412.77111616001 2025-03-01,02:41:39.000,60,11082587,13845,0,1740796898,12984.386006749999,63.394869960000506,53412.76412904 2025-03-01,02:41:40.000,60,11082592,13765,0,1740796899,12984.33885257999,63.43011561000458,53412.74316768 2025-03-01,02:41:41.000,60,11082611,13565,0,1740796900,12984.311907339994,63.42306647999794,53412.75714192 2025-03-01,02:41:42.000,60,11082594,13605,0,1740796901,12984.35906150999,63.42306647999794,53412.73618056 2025-03-01,02:41:43.000,60,11082585,13925,0,1740796902,12984.332116269994,63.43716474000394,53412.7850904 2025-03-01,02:41:44.000,60,11082560,13525,0,1740796903,12984.311907339994,63.43011561000458,53412.729193440005 2025-03-01,02:41:45.000,60,11082590,13525,0,1740796904,12984.352325199994,63.43716474000394,53412.75015480001 2025-03-01,02:41:46.000,60,11082585,13925,0,1740796905,12984.345588889999,63.47241039000073,53412.7152192 2025-03-01,02:41:47.000,60,11082513,13805,0,1740796906,12984.35906150999,63.46536126000137,53412.73618056 2025-03-01,02:41:48.000,60,11082596,13445,0,1740796907,12984.43989722999,63.48650864999945,53412.659322240004 2025-03-01,02:41:49.000,60,11082560,13485,0,1740796908,12984.54767819,63.48650864999945,53412.72220632001 2025-03-01,02:41:50.000,60,11082581,14045,0,1740796909,12984.60156866999,63.49355777999881,53412.68727072 2025-03-01,02:41:51.000,60,11082618,13845,0,1740796910,12984.70934963,63.444213870003296,53412.73618056 2025-03-01,02:41:52.000,60,11082552,13805,0,1740796911,12984.844075829991,63.444213870003296,53412.73618056 2025-03-01,02:41:53.000,60,11082544,13805,0,1740796912,12984.965329409992,63.47241039000073,53412.72220632001 2025-03-01,02:41:54.000,60,11082555,13645,0,1740796913,12985.086582989992,63.47945952000009,53412.74316768 2025-03-01,02:41:55.000,60,11082566,13805,0,1740796914,12985.221309189998,63.47241039000073,53412.75714192 2025-03-01,02:41:56.000,60,11082614,13765,0,1740796915,12985.342562769998,63.54995082000096,53412.75015480001 2025-03-01,02:41:57.000,60,11082602,13605,0,1740796916,12985.524443139999,63.56404907999968,53412.77111616001 2025-03-01,02:41:58.000,60,11082559,13925,0,1740796917,12985.64569672,63.59224560000439,53412.79906464001 2025-03-01,02:41:59.000,60,11082592,13645,0,1740796918,12985.76021398999,63.61339299000247,53412.827013120004 2025-03-01,02:42:00.000,60,11082598,13845,0,1740796919,12985.874731259995,63.65568776999862,53412.86893584001 2025-03-01,02:42:01.000,60,11082585,13645,0,1740796920,12985.915149119995,63.676835160003975,53412.86194872 2025-03-01,02:42:02.000,60,11082589,13845,0,1740796921,12986.002721149991,63.69093342000269,53412.847974480006 2025-03-01,02:42:03.000,60,11082594,13925,0,1740796922,12986.022930079991,63.71912994000013,53412.88291008 2025-03-01,02:42:04.000,60,11082548,13965,0,1740796923,12986.063347939991,63.71208081000077,53412.9248328 2025-03-01,02:42:05.000,60,11082559,13725,0,1740796924,12986.076820559996,63.7543755900042,53412.9597684 2025-03-01,02:42:06.000,60,11082571,13565,0,1740796925,12986.110502110001,63.74732646000484,53412.95278128 2025-03-01,02:42:07.000,60,11082590,13645,0,1740796926,12986.130711040001,63.77552298000228,53412.994704000004 2025-03-01,02:42:08.000,60,11082562,13845,0,1740796927,12986.164392589992,63.77552298000228,53413.015665360006 2025-03-01,02:42:09.000,60,11082556,13685,0,1740796928,12986.198074139997,63.74732646000484,53413.02265248 2025-03-01,02:42:10.000,60,11082570,13725,0,1740796929,12986.225019379992,63.803719499999715,53413.08553656001 2025-03-01,02:42:11.000,60,11082610,13645,0,1740796930,12986.238491999997,63.78257211000164,53413.113485040005 2025-03-01,02:42:12.000,60,11082601,13765,0,1740796931,12986.278909859997,63.76847385000292,53413.08553656001 2025-03-01,02:42:13.000,60,11082530,13445,0,1740796932,12986.319327719997,63.71912994000013,53413.13444640001 2025-03-01,02:42:14.000,60,11082597,13565,0,1740796933,12986.386690819993,63.6415895099999,53413.17636912001 2025-03-01,02:42:15.000,60,11082578,13925,0,1740796934,12986.427108679993,63.61339299000247,53413.2392532 2025-03-01,02:42:16.000,60,11082621,13765,0,1740796935,12986.528153329993,63.54995082000096,53413.21829184 2025-03-01,02:42:17.000,60,11082580,13925,0,1740796936,12986.575307499988,63.51470517000416,53413.28816304 2025-03-01,02:42:18.000,60,11082552,13485,0,1740796937,12986.689824769994,63.43716474000394,53413.281175920005 2025-03-01,02:42:19.000,60,11082541,13725,0,1740796938,12986.784133109999,63.444213870003296,53413.29515016 2025-03-01,02:42:20.000,60,11082592,13605,0,1740796939,12986.89865037999,63.38782083000115,53413.330085760004 2025-03-01,02:42:21.000,60,11082606,13645,0,1740796940,12986.992958719995,63.38077170000179,53413.37200848001 2025-03-01,02:42:22.000,60,11082557,14085,0,1740796941,12987.10073967999,63.345526049997716,53413.378995600004 2025-03-01,02:42:23.000,60,11082581,13765,0,1740796942,12987.201784329991,63.35257518000435,53413.40694408 2025-03-01,02:42:24.000,60,11082553,13965,0,1740796943,12987.309565290001,63.32437865999964,53413.4139312 2025-03-01,02:42:25.000,60,11082535,13925,0,1740796944,12987.437555179997,63.32437865999964,53413.448866800005 2025-03-01,02:42:26.000,60,11082583,13525,0,1740796945,12987.599226619997,63.331427789999,53413.49078952001 2025-03-01,02:42:27.000,60,11082575,13965,0,1740796946,12987.632908170002,63.345526049997716,53413.53271224 2025-03-01,02:42:28.000,60,11082587,13845,0,1740796947,12987.720480199998,63.35962431000371,53413.567647840006 2025-03-01,02:42:29.000,60,11082601,13805,0,1740796948,12987.787843299993,63.36667344000307,53413.63751904001 2025-03-01,02:42:30.000,60,11082628,13565,0,1740796949,12987.868679019994,63.35962431000371,53413.64450616 2025-03-01,02:42:31.000,60,11082602,13685,0,1740796950,12987.942778429999,63.36667344000307,53413.70040312 2025-03-01,02:42:32.000,60,11082527,13925,0,1740796951,12987.989932599994,63.33847691999836,53413.693416 2025-03-01,02:42:33.000,60,11082494,13725,0,1740796952,12988.03708676999,63.345526049997716,53413.693416 2025-03-01,02:42:34.000,60,11082560,13965,0,1740796953,12988.070768319994,63.37372257000243,53413.7982228 2025-03-01,02:42:35.000,60,11082545,13725,0,1740796954,12988.11792248999,63.35257518000435,53413.882068240004 2025-03-01,02:42:36.000,60,11082617,13405,0,1740796955,12988.151604039995,63.331427789999,53413.91001672 2025-03-01,02:42:37.000,60,11082585,13765,0,1740796956,12988.20549452,63.331427789999,53413.93097808 2025-03-01,02:42:38.000,60,11082564,13565,0,1740796957,12988.24591238,63.26093648999813,53414.000849280004 2025-03-01,02:42:39.000,60,11082610,13685,0,1740796958,12988.27959392999,63.28208388000348,53413.98687504 2025-03-01,02:42:40.000,60,11082574,14325,0,1740796959,12988.353693339996,63.232739970000694,53414.05674624 2025-03-01,02:42:41.000,60,11082633,13365,0,1740796960,12988.461474299991,63.183396059997904,53414.070720480006 2025-03-01,02:42:42.000,60,11082531,13885,0,1740796961,12988.555782639996,63.14815041000111,53414.16155304001 2025-03-01,02:42:43.000,60,11082578,13485,0,1740796962,12988.650090980002,63.11995389000367,53414.19648864 2025-03-01,02:42:44.000,60,11082581,13885,0,1740796963,12988.805026109992,63.07765911000024,53414.24539848 2025-03-01,02:42:45.000,60,11082567,14045,0,1740796964,12988.892598140003,63.05651172000216,53414.34321816 2025-03-01,02:42:46.000,60,11082588,13565,0,1740796965,12989.047533269993,63.000118680000014,53414.32924392001 2025-03-01,02:42:47.000,60,11082581,13445,0,1740796966,12989.202468399999,63.00716780999937,53414.32924392001 2025-03-01,02:42:48.000,60,11082634,13965,0,1740796967,12989.37761245999,63.02126606999809,53414.37116664 2025-03-01,02:42:49.000,60,11082562,13245,0,1740796968,12989.512338659995,63.042413460003445,53414.48994768 2025-03-01,02:42:50.000,60,11082659,13605,0,1740796969,12989.660537479991,63.06356085000152,53414.552831760004 2025-03-01,02:42:51.000,60,11082589,13285,0,1740796970,12989.815472609997,63.06356085000152,53414.573793120006 2025-03-01,02:42:52.000,60,11082559,13845,0,1740796971,12989.970407740002,63.11290476000431,53414.60872872 2025-03-01,02:42:53.000,60,11082597,13805,0,1740796972,12990.057979769997,63.14815041000111,53414.65065144 2025-03-01,02:42:54.000,60,11082610,14045,0,1740796973,12990.138815489998,63.218641710001975,53414.71353552001 2025-03-01,02:42:55.000,60,11082597,13245,0,1740796974,12990.273541689989,63.275034750004124,53414.81135520001 2025-03-01,02:42:56.000,60,11082617,13605,0,1740796975,12990.320695859999,63.31732953000028,53414.839303680004 2025-03-01,02:42:57.000,60,11082590,13805,0,1740796976,12990.381322649999,63.33847691999836,53414.88122640001 2025-03-01,02:42:58.000,60,11082623,13925,0,1740796977,12990.45542205999,63.32437865999964,53414.96507184 2025-03-01,02:42:59.000,60,11082624,13885,0,1740796978,12990.53625777999,63.30323127000156,53415.03494304 2025-03-01,02:43:00.000,60,11082618,13765,0,1740796979,12990.51604884999,63.32437865999964,53415.09084 2025-03-01,02:43:01.000,60,11082599,13565,0,1740796980,12990.50257623,63.2961821400022,53415.11180136 2025-03-01,02:43:02.000,60,11082577,14085,0,1740796981,12990.50257623,63.32437865999964,53415.16769832001 2025-03-01,02:43:03.000,60,11082643,14005,0,1740796982,12990.47563098999,63.31732953000028,53415.223595280004 2025-03-01,02:43:04.000,60,11082583,13845,0,1740796983,12990.47563098999,63.32437865999964,53415.26551800001 2025-03-01,02:43:05.000,60,11082576,13565,0,1740796984,12990.408267889994,63.35257518000435,53415.35635056001 2025-03-01,02:43:06.000,60,11082610,13925,0,1740796985,12990.408267889994,63.31028040000092,53415.38429904001 2025-03-01,02:43:07.000,60,11082628,13565,0,1740796986,12990.361113719999,63.28208388000348,53415.39827328 2025-03-01,02:43:08.000,60,11082624,13845,0,1740796987,12990.313959549989,63.267985620004765,53415.461157360005 2025-03-01,02:43:09.000,60,11082562,14245,0,1740796988,12990.307223239994,63.24683822999941,53415.48910584 2025-03-01,02:43:10.000,60,11082619,14565,0,1740796989,12990.253332759989,63.19044519000454,53415.558977040004 2025-03-01,02:43:11.000,60,11082567,13885,0,1740796990,12990.226387519993,63.162248669999826,53415.579938400006 2025-03-01,02:43:12.000,60,11082561,13845,0,1740796991,12990.219651209998,63.11995389000367,53415.57295128001 2025-03-01,02:43:13.000,60,11082649,13485,0,1740796992,12990.212914899988,63.049462590002804,53415.65679672 2025-03-01,02:43:14.000,60,11082634,13565,0,1740796993,12990.192705969988,63.02831520000473,53415.62186112001 2025-03-01,02:43:15.000,60,11082636,13605,0,1740796994,12990.199442279998,63.01421693999873,53415.67077096001 2025-03-01,02:43:16.000,60,11082595,13885,0,1740796995,12990.199442279998,63.01421693999873,53415.64980960001 2025-03-01,02:43:17.000,60,11082596,13845,0,1740796996,12990.212914899988,62.96487303000322,53415.6847452 2025-03-01,02:43:18.000,60,11082594,13605,0,1740796997,12990.199442279998,62.96487303000322,53415.6847452 2025-03-01,02:43:19.000,60,11082601,13765,0,1740796998,12990.179233349998,63.000118680000014,53415.71968080001 2025-03-01,02:43:20.000,60,11082542,13805,0,1740796999,12990.132079180003,63.06356085000152,53415.726667920004 2025-03-01,02:43:21.000,60,11082590,13365,0,1740797000,12990.165760729993,63.13405215000239,53415.71269368 2025-03-01,02:43:22.000,60,11082573,14205,0,1740797001,12990.172497039988,63.15519954000047,53415.747629280006 2025-03-01,02:43:23.000,60,11082604,13525,0,1740797002,12990.172497039988,63.23978910000005,53415.76160352 2025-03-01,02:43:24.000,60,11082596,14125,0,1740797003,12990.165760729993,63.32437865999964,53415.71968080001 2025-03-01,02:43:25.000,60,11082604,13645,0,1740797004,12990.212914899988,63.401919089999865,53415.73365504 2025-03-01,02:43:26.000,60,11082586,13685,0,1740797005,12990.233123829988,63.507656040004804,53415.76160352 2025-03-01,02:43:27.000,60,11082613,13845,0,1740797006,12990.266805379993,63.64863863999926,53415.7546164 2025-03-01,02:43:28.000,60,11082651,13765,0,1740797007,12990.334168479989,63.74027732999821,53415.8244876 2025-03-01,02:43:29.000,60,11082592,14005,0,1740797008,12990.421740509999,63.78257211000164,53415.77557776 2025-03-01,02:43:30.000,60,11082619,13765,0,1740797009,12990.51604884999,63.89535818999866,53415.77557776 2025-03-01,02:43:31.000,60,11082569,13765,0,1740797010,12990.57667563999,63.94470210000145,53415.83846184001 2025-03-01,02:43:32.000,60,11082617,13605,0,1740797011,12990.650775049995,64.0010951400036,53415.81750048001 2025-03-01,02:43:33.000,60,11082616,14045,0,1740797012,12990.731610769995,64.05748817999847,53415.83846184001 2025-03-01,02:43:34.000,60,11082621,13765,0,1740797013,12990.73834707999,64.02929166000104,53415.796539120005 2025-03-01,02:43:35.000,60,11082631,13565,0,1740797014,12990.832655419996,64.07863557000383,53415.85243608 2025-03-01,02:43:36.000,60,11082540,13525,0,1740797015,12990.893282209996,64.09273383000254,53415.90833304001 2025-03-01,02:43:37.000,60,11082620,13645,0,1740797016,12990.926963760001,64.05748817999847,53415.894358800004 2025-03-01,02:43:38.000,60,11082599,14245,0,1740797017,12990.974117929996,64.04338991999975,53415.915320160006 2025-03-01,02:43:39.000,60,11082603,13325,0,1740797018,12991.001063169992,64.02224253000168,53415.98519136001 2025-03-01,02:43:40.000,60,11082590,13805,0,1740797019,12990.974117929996,63.94470210000145,53415.964230000005 2025-03-01,02:43:41.000,60,11082608,13485,0,1740797020,12990.974117929996,63.93765297000209,53415.97820424 2025-03-01,02:43:42.000,60,11082641,13845,0,1740797021,12990.920227449991,63.909456450004654,53416.02012696 2025-03-01,02:43:43.000,60,11082635,13645,0,1740797022,12990.90675483,63.867161670001224,53416.09698528 2025-03-01,02:43:44.000,60,11082624,13925,0,1740797023,12990.86633697,63.867161670001224,53416.11095952 2025-03-01,02:43:45.000,60,11082561,13605,0,1740797024,12990.832655419996,63.83896515000379,53416.11794664 2025-03-01,02:43:46.000,60,11082560,13565,0,1740797025,12990.751819699995,63.803719499999715,53416.10397240001 2025-03-01,02:43:47.000,60,11082595,13605,0,1740797026,12990.691192909995,63.78257211000164,53416.12493376001 2025-03-01,02:43:48.000,60,11082618,13965,0,1740797027,12990.65751135999,63.74027732999821,53416.12493376001 2025-03-01,02:43:49.000,60,11082579,13965,0,1740797028,12990.60362088,63.683884290003334,53416.138908 2025-03-01,02:43:50.000,60,11082612,13525,0,1740797029,12990.54299409,63.683884290003334,53416.11794664 2025-03-01,02:43:51.000,60,11082578,13445,0,1740797030,12990.489103609994,63.59929473000375,53416.12493376001 2025-03-01,02:43:52.000,60,11082590,13925,0,1740797031,12990.448685749994,63.51470517000416,53416.18781784 2025-03-01,02:43:53.000,60,11082617,13845,0,1740797032,12990.361113719999,63.46536126000137,53416.14589512 2025-03-01,02:43:54.000,60,11082604,13565,0,1740797033,12990.361113719999,63.401919089999865,53416.17384360001 2025-03-01,02:43:55.000,60,11082615,13885,0,1740797034,12990.347641099994,63.31732953000028,53416.2087792 2025-03-01,02:43:56.000,60,11082594,13565,0,1740797035,12990.354377409989,63.28208388000348,53416.16685648 2025-03-01,02:43:57.000,60,11082579,14085,0,1740797036,12990.361113719999,63.25388735999877,53416.18781784 2025-03-01,02:43:58.000,60,11082590,13725,0,1740797037,12990.374586339989,63.19044519000454,53416.15986936 2025-03-01,02:43:59.000,60,11082588,13365,0,1740797038,12990.41500419999,63.162248669999826,53416.138908 2025-03-01,02:44:00.000,60,11082598,13765,0,1740797039,12990.468894679994,63.12700302000303,53416.07602392001 2025-03-01,02:44:01.000,60,11082583,13725,0,1740797040,12990.549730399995,63.12700302000303,53416.083011040006 2025-03-01,02:44:02.000,60,11082615,13725,0,1740797041,12990.55646670999,63.049462590002804,53416.10397240001 2025-03-01,02:44:03.000,60,11082607,13725,0,1740797042,12990.65751135999,63.10585562999768,53416.11794664 2025-03-01,02:44:04.000,60,11082641,13725,0,1740797043,12990.71813814999,63.10585562999768,53416.08999816 2025-03-01,02:44:05.000,60,11082542,13845,0,1740797044,12990.78550125,63.10585562999768,53416.0690368 2025-03-01,02:44:06.000,60,11082594,13725,0,1740797045,12990.86633697,63.14110128000175,53416.083011040006 2025-03-01,02:44:07.000,60,11082606,13885,0,1740797046,12990.947172690001,63.13405215000239,53416.062049680004 2025-03-01,02:44:08.000,60,11082593,13805,0,1740797047,12991.007799480001,63.14110128000175,53416.034101200006 2025-03-01,02:44:09.000,60,11082597,13485,0,1740797048,12991.102107819992,63.1974943200039,53416.02012696 2025-03-01,02:44:10.000,60,11082561,14045,0,1740797049,12991.149261990002,63.20454345000326,53416.02711408001 2025-03-01,02:44:11.000,60,11082629,13605,0,1740797050,12991.230097710002,63.25388735999877,53416.02012696 2025-03-01,02:44:12.000,60,11082565,13605,0,1740797051,12991.236834019997,63.275034750004124,53415.9991656 2025-03-01,02:44:13.000,60,11082572,13645,0,1740797052,12991.263779259993,63.35257518000435,53415.97121712 2025-03-01,02:44:14.000,60,11082581,13685,0,1740797053,12991.310933430002,63.36667344000307,53415.964230000005 2025-03-01,02:44:15.000,60,11082617,13765,0,1740797054,12991.358087599998,63.38782083000115,53415.9991656 2025-03-01,02:44:16.000,60,11082614,13925,0,1740797055,12991.438923319998,63.42306647999794,53415.97820424 2025-03-01,02:44:17.000,60,11082573,13685,0,1740797056,12991.513022729989,63.38077170000179,53415.97820424 2025-03-01,02:44:18.000,60,11082608,13565,0,1740797057,12991.553440589989,63.394869960000506,53416.05506256001 2025-03-01,02:44:19.000,60,11082565,13605,0,1740797058,12991.560176899999,63.394869960000506,53416.034101200006 2025-03-01,02:44:20.000,60,11082561,13445,0,1740797059,12991.61406737999,63.38077170000179,53416.08999816 2025-03-01,02:44:21.000,60,11082581,13805,0,1740797060,12991.71511202999,63.35962431000371,53416.05506256001 2025-03-01,02:44:22.000,60,11082559,14085,0,1740797061,12991.789211439995,63.35257518000435,53416.062049680004 2025-03-01,02:44:23.000,60,11082604,13765,0,1740797062,12991.83636560999,63.345526049997716,53416.0690368 2025-03-01,02:44:24.000,60,11082594,13965,0,1740797063,12991.92393764,63.331427789999,53416.131920880005 2025-03-01,02:44:25.000,60,11082611,13525,0,1740797064,12991.99803704999,63.28208388000348,53416.138908 2025-03-01,02:44:26.000,60,11082623,14045,0,1740797065,12992.08560908,63.26093648999813,53416.14589512 2025-03-01,02:44:27.000,60,11082588,13685,0,1740797066,12992.10581801,63.218641710001975,53416.12493376001 2025-03-01,02:44:28.000,60,11082555,13565,0,1740797067,12992.166444800001,63.19044519000454,53416.229740560004 2025-03-01,02:44:29.000,60,11082574,13725,0,1740797068,12992.179917419991,63.176346929998545,53416.21576632 2025-03-01,02:44:30.000,60,11082604,13565,0,1740797069,12992.213598969996,63.162248669999826,53416.2786504 2025-03-01,02:44:31.000,60,11082590,13725,0,1740797070,12992.206862660001,63.11290476000431,53416.27166328001 2025-03-01,02:44:32.000,60,11082549,13485,0,1740797071,12992.139499559991,63.07765911000024,53416.250701920006 2025-03-01,02:44:33.000,60,11082582,13605,0,1740797072,12992.132763249996,63.07765911000024,53416.26467616 2025-03-01,02:44:34.000,60,11082624,13525,0,1740797073,12992.08560908,63.07060998000088,53416.348521600004 2025-03-01,02:44:35.000,60,11082573,13725,0,1740797074,12991.991300739995,63.01421693999873,53416.27166328001 2025-03-01,02:44:36.000,60,11082599,13685,0,1740797075,12991.91720132999,62.97897129000194,53416.27166328001 2025-03-01,02:44:37.000,60,11082621,13885,0,1740797076,12991.829629299995,62.97192216000258,53416.313586 2025-03-01,02:44:38.000,60,11082598,13765,0,1740797077,12991.70163941,62.943725639997865,53416.32057312001 2025-03-01,02:44:39.000,60,11082564,13805,0,1740797078,12991.627539999994,62.95782390000386,53416.29262464001 2025-03-01,02:44:40.000,60,11082622,13925,0,1740797079,12991.573649519989,62.936676509998506,53416.36249584001 2025-03-01,02:44:41.000,60,11082589,14085,0,1740797080,12991.580385829999,62.936676509998506,53416.26467616 2025-03-01,02:44:42.000,60,11082602,14125,0,1740797081,12991.600594759999,62.97192216000258,53416.26467616 2025-03-01,02:44:43.000,60,11082613,13565,0,1740797082,12991.566913209994,62.97897129000194,53416.250701920006 2025-03-01,02:44:44.000,60,11082606,13645,0,1740797083,12991.63427630999,62.97192216000258,53416.23672768 2025-03-01,02:44:45.000,60,11082597,14125,0,1740797084,12991.69490309999,63.00716780999937,53416.22275344001 2025-03-01,02:44:46.000,60,11082611,13725,0,1740797085,12991.789211439995,62.96487303000322,53416.24371480001 2025-03-01,02:44:47.000,60,11082645,13245,0,1740797086,12991.890256089995,62.993069550000655,53416.18781784 2025-03-01,02:44:48.000,60,11082612,13765,0,1740797087,12992.02498229,63.00716780999937,53416.18781784 2025-03-01,02:44:49.000,60,11082598,13365,0,1740797088,12992.10581801,63.02126606999809,53416.16685648 2025-03-01,02:44:50.000,60,11082606,13765,0,1740797089,12992.227071590001,63.05651172000216,53416.10397240001 2025-03-01,02:44:51.000,60,11082575,14165,0,1740797090,12992.382006719992,63.09880649999832,53416.11095952 2025-03-01,02:44:52.000,60,11082553,13765,0,1740797091,12992.509996610002,63.15519954000047,53416.083011040006 2025-03-01,02:44:53.000,60,11082623,13645,0,1740797092,12992.637986499998,63.218641710001975,53416.12493376001 2025-03-01,02:44:54.000,60,11082648,13725,0,1740797093,12992.759240079999,63.275034750004124,53416.14589512 2025-03-01,02:44:55.000,60,11082626,13725,0,1740797094,12992.840075799999,63.35257518000435,53416.131920880005 2025-03-01,02:44:56.000,60,11082635,13645,0,1740797095,12992.95459306999,63.35962431000371,53416.12493376001 2025-03-01,02:44:57.000,60,11082618,13965,0,1740797096,12992.98153831,63.401919089999865,53416.11095952 2025-03-01,02:44:58.000,60,11082581,13765,0,1740797097,12993.02195617,63.46536126000137,53416.138908 2025-03-01,02:44:59.000,60,11082579,14205,0,1740797098,12993.01521985999,63.507656040004804,53416.131920880005 2025-03-01,02:45:00.000,60,11082583,14205,0,1740797099,12993.028692479995,63.5429016900016,53416.15288224001 2025-03-01,02:45:01.000,60,11082635,13485,0,1740797100,12993.028692479995,63.49355777999881,53416.14589512 2025-03-01,02:45:02.000,60,11082625,13885,0,1740797101,12993.008483549995,63.46536126000137,53416.15986936 2025-03-01,02:45:03.000,60,11082591,13565,0,1740797102,12992.988274619995,63.451263000002655,53416.180830720004 2025-03-01,02:45:04.000,60,11082585,13605,0,1740797103,12992.968065689995,63.394869960000506,53416.2087792 2025-03-01,02:45:05.000,60,11082607,13405,0,1740797104,12992.947856759994,63.35962431000371,53416.16685648 2025-03-01,02:45:06.000,60,11082576,13645,0,1740797105,12992.887229969994,63.30323127000156,53416.22275344001 2025-03-01,02:45:07.000,60,11082646,13605,0,1740797106,12992.880493659999,63.26093648999813,53416.29262464001 2025-03-01,02:45:08.000,60,11082589,13885,0,1740797107,12992.792921629989,63.20454345000326,53416.25768904 2025-03-01,02:45:09.000,60,11082573,14165,0,1740797108,12992.83333948999,63.14110128000175,53416.22275344001 2025-03-01,02:45:10.000,60,11082640,13885,0,1740797109,12992.772712699989,63.11290476000431,53416.26467616 2025-03-01,02:45:11.000,60,11082543,13685,0,1740797110,12992.772712699989,63.0847082399996,53416.28563752 2025-03-01,02:45:12.000,60,11082617,13765,0,1740797111,12992.765976389994,63.06356085000152,53416.29262464001 2025-03-01,02:45:13.000,60,11082604,13485,0,1740797112,12992.765976389994,63.042413460003445,53416.299611760005 2025-03-01,02:45:14.000,60,11082609,13365,0,1740797113,12992.83333948999,63.035364330004086,53416.313586 2025-03-01,02:45:15.000,60,11082623,13605,0,1740797114,12992.91417520999,63.035364330004086,53416.32057312001 2025-03-01,02:45:16.000,60,11082570,13605,0,1740797115,12992.97480199999,63.07765911000024,53416.32756024 2025-03-01,02:45:17.000,60,11082600,13285,0,1740797116,12993.10279189,63.12700302000303,53416.34153448001 2025-03-01,02:45:18.000,60,11082597,14085,0,1740797117,12993.22404547,63.19044519000454,53416.33454736 2025-03-01,02:45:19.000,60,11082598,13845,0,1740797118,12993.358771669991,63.2961821400022,53416.36249584001 2025-03-01,02:45:20.000,60,11082624,13645,0,1740797119,12993.486761560001,63.35257518000435,53416.39044432001 2025-03-01,02:45:21.000,60,11082622,13605,0,1740797120,12993.675378239997,63.43716474000394,53416.369482960006 2025-03-01,02:45:22.000,60,11082613,13925,0,1740797121,12993.837049679998,63.54995082000096,53416.43236704 2025-03-01,02:45:23.000,60,11082672,14045,0,1740797122,12993.991984809989,63.634540380000544,53416.41140568001 2025-03-01,02:45:24.000,60,11082550,13845,0,1740797123,12994.167128869994,63.72617906999949,53416.53018672001 2025-03-01,02:45:25.000,60,11082628,13965,0,1740797124,12994.29511875999,63.817817759998434,53416.5231996 2025-03-01,02:45:26.000,60,11082607,13485,0,1740797125,12994.39616340999,63.8883090599993,53416.47428976 2025-03-01,02:45:27.000,60,11082591,13565,0,1740797126,12994.497208059991,63.97289861999889,53416.55114808 2025-03-01,02:45:28.000,60,11082613,13765,0,1740797127,12994.604989020001,64.06453730999783,53416.57909656001 2025-03-01,02:45:29.000,60,11082568,13925,0,1740797128,12994.679088429992,64.15617600000405,53416.60704504001 2025-03-01,02:45:30.000,60,11082654,13845,0,1740797129,12994.692561049997,64.21961816999828,53416.61403216 2025-03-01,02:45:31.000,60,11082581,13925,0,1740797130,12994.712769979997,64.247814690003,53416.62800640001 2025-03-01,02:45:32.000,60,11082638,13725,0,1740797131,12994.753187839997,64.33240425000258,53416.64198064 2025-03-01,02:45:33.000,60,11082589,13365,0,1740797132,12994.753187839997,64.33945338000194,53416.732813200004 2025-03-01,02:45:34.000,60,11082569,13765,0,1740797133,12994.719506289992,64.32535512000322,53416.73980032 2025-03-01,02:45:35.000,60,11082545,13965,0,1740797134,12994.712769979997,64.3817481599981,53416.802684400005 2025-03-01,02:45:36.000,60,11082558,13765,0,1740797135,12994.739715219992,64.33945338000194,53416.83063288 2025-03-01,02:45:37.000,60,11082635,14205,0,1740797136,12994.712769979997,64.32535512000322,53416.802684400005 2025-03-01,02:45:38.000,60,11082566,13445,0,1740797137,12994.692561049997,64.3112568600045,53416.84460712001 2025-03-01,02:45:39.000,60,11082610,13925,0,1740797138,12994.679088429992,64.25486382000236,53416.92845256 2025-03-01,02:45:40.000,60,11082585,14245,0,1740797139,12994.692561049997,64.23371643000428,53416.94242680001 2025-03-01,02:45:41.000,60,11082566,13565,0,1740797140,12994.665615810001,64.19142165000085,53416.98434952 2025-03-01,02:45:42.000,60,11082607,14165,0,1740797141,12994.645406880001,64.19142165000085,53416.96338816001 2025-03-01,02:45:43.000,60,11082654,13925,0,1740797142,12994.631934259996,64.15617600000405,53417.00531088 2025-03-01,02:45:44.000,60,11082628,13725,0,1740797143,12994.584780090001,64.1491268700047,53417.06120784001 2025-03-01,02:45:45.000,60,11082658,13765,0,1740797144,12994.537625919991,64.12093034999998,53417.0472336 2025-03-01,02:45:46.000,60,11082622,14085,0,1740797145,12994.497208059991,64.0997829600019,53417.03325936001 2025-03-01,02:45:47.000,60,11082627,13605,0,1740797146,12994.42310865,64.08568470000318,53417.0472336 2025-03-01,02:45:48.000,60,11082586,13765,0,1740797147,12994.36248186,64.06453730999783,53417.12409192 2025-03-01,02:45:49.000,60,11082597,13725,0,1740797148,12994.29511875999,64.0997829600019,53417.08216920001 2025-03-01,02:45:50.000,60,11082596,13725,0,1740797149,12994.207546729995,64.07158644000447,53417.16601464 2025-03-01,02:45:51.000,60,11082641,13565,0,1740797150,12994.16039256,64.05748817999847,53417.15902752001 2025-03-01,02:45:52.000,60,11082631,13565,0,1740797151,12994.11323838999,64.07863557000383,53417.138066160005 2025-03-01,02:45:53.000,60,11082664,13885,0,1740797152,12994.099765769999,64.06453730999783,53417.1171048 2025-03-01,02:45:54.000,60,11082612,13525,0,1740797153,12994.059347909999,64.04338991999975,53417.1520404 2025-03-01,02:45:55.000,60,11082611,13725,0,1740797154,12994.045875289994,64.05043904999911,53417.14505328 2025-03-01,02:45:56.000,60,11082645,14245,0,1740797155,12994.106502079994,64.07158644000447,53417.17998888001 2025-03-01,02:45:57.000,60,11082660,13805,0,1740797156,12994.126711009994,64.10683209000126,53417.17300176 2025-03-01,02:45:58.000,60,11082636,13885,0,1740797157,12994.19407410999,64.12093034999998,53417.14505328 2025-03-01,02:45:59.000,60,11082599,13565,0,1740797158,12994.322064,64.12093034999998,53417.15902752001 2025-03-01,02:46:00.000,60,11082620,14245,0,1740797159,12994.40289972,64.14207773999806,53417.17998888001 2025-03-01,02:46:01.000,60,11082633,13725,0,1740797160,12994.54436223,64.14207773999806,53417.207937360006 2025-03-01,02:46:02.000,60,11082594,13685,0,1740797161,12994.766660460002,64.17027426000277,53417.207937360006 2025-03-01,02:46:03.000,60,11082658,13645,0,1740797162,12994.935068209998,64.16322513000341,53417.27082144 2025-03-01,02:46:04.000,60,11082635,13725,0,1740797163,12995.137157509998,64.14207773999806,53417.256847200006 2025-03-01,02:46:05.000,60,11082585,13765,0,1740797164,12995.35271942999,64.12797947999934,53417.2917828 2025-03-01,02:46:06.000,60,11082643,13565,0,1740797165,12995.548072419995,64.12093034999998,53417.34767976001 2025-03-01,02:46:07.000,60,11082625,13725,0,1740797166,12995.736689099991,64.08568470000318,53417.38960248 2025-03-01,02:46:08.000,60,11082618,13885,0,1740797167,12995.952251019997,64.08568470000318,53417.36864112001 2025-03-01,02:46:09.000,60,11082572,13685,0,1740797168,12996.194758179998,64.07863557000383,53417.45248656 2025-03-01,02:46:10.000,60,11082603,13525,0,1740797169,12996.316011759998,64.05043904999911,53417.48043504 2025-03-01,02:46:11.000,60,11082593,13845,0,1740797170,12996.430529029989,64.04338991999975,53417.51537064001 2025-03-01,02:46:12.000,60,11082590,13925,0,1740797171,12996.55178260999,64.07158644000447,53417.55729336 2025-03-01,02:46:13.000,60,11082597,13885,0,1740797172,12996.63935464,64.05748817999847,53417.62017744 2025-03-01,02:46:14.000,60,11082595,13445,0,1740797173,12996.69324511999,64.08568470000318,53417.690048640005 2025-03-01,02:46:15.000,60,11082613,13885,0,1740797174,12996.706717739995,64.08568470000318,53417.68306152001 2025-03-01,02:46:16.000,60,11082634,13565,0,1740797175,12996.67303618999,64.08568470000318,53417.75293272001 2025-03-01,02:46:17.000,60,11082589,14205,0,1740797176,12996.625882019995,64.12797947999934,53417.80184256001 2025-03-01,02:46:18.000,60,11082608,13845,0,1740797177,12996.524837369994,64.12093034999998,53417.85075240001 2025-03-01,02:46:19.000,60,11082626,13605,0,1740797178,12996.423792719994,64.15617600000405,53417.85075240001 2025-03-01,02:46:20.000,60,11082604,13845,0,1740797179,12996.282330209993,64.14207773999806,53417.92062360001 2025-03-01,02:46:21.000,60,11082574,13485,0,1740797180,12996.174549249998,64.1491268700047,53417.91363648 2025-03-01,02:46:22.000,60,11082596,13925,0,1740797181,12995.992668879997,64.12093034999998,53417.91363648 2025-03-01,02:46:23.000,60,11082636,13485,0,1740797182,12995.878151609992,64.10683209000126,53418.03940464001 2025-03-01,02:46:24.000,60,11082603,13765,0,1740797183,12995.74342541,64.06453730999783,53418.025430400005 2025-03-01,02:46:25.000,60,11082652,13285,0,1740797184,12995.59522658999,64.04338991999975,53418.060366 2025-03-01,02:46:26.000,60,11082594,13565,0,1740797185,12995.48070932,63.95880036000017,53418.08132736 2025-03-01,02:46:27.000,60,11082576,13965,0,1740797186,12995.3998736,63.93765297000209,53418.060366 2025-03-01,02:46:28.000,60,11082603,13925,0,1740797187,12995.35271942999,63.95175123000081,53418.074340240004 2025-03-01,02:46:29.000,60,11082603,13805,0,1740797188,12995.305565259994,63.93060384000273,53418.06735312001 2025-03-01,02:46:30.000,60,11082610,13645,0,1740797189,12995.265147399994,63.93765297000209,53418.17215992 2025-03-01,02:46:31.000,60,11082603,14205,0,1740797190,12995.27188370999,63.93765297000209,53418.15818568 2025-03-01,02:46:32.000,60,11082608,13725,0,1740797191,12995.285356329994,63.95880036000017,53418.11626296001 2025-03-01,02:46:33.000,60,11082590,13805,0,1740797192,12995.42008253,64.05043904999911,53418.16517280001 2025-03-01,02:46:34.000,60,11082620,13645,0,1740797193,12995.467236699995,64.10683209000126,53418.13722432001 2025-03-01,02:46:35.000,60,11082621,13565,0,1740797194,12995.568281349995,64.20551990999957,53418.17215992 2025-03-01,02:46:36.000,60,11082619,13685,0,1740797195,12995.66258969,64.26191295000172,53418.17914704 2025-03-01,02:46:37.000,60,11082577,13645,0,1740797196,12995.770370649996,64.33240425000258,53418.22106976 2025-03-01,02:46:38.000,60,11082632,13485,0,1740797197,12995.884887920001,64.37469902999874,53418.20709552001 2025-03-01,02:46:39.000,60,11082633,13245,0,1740797198,12996.019614119992,64.45223945999896,53418.242031120004 2025-03-01,02:46:40.000,60,11082629,13645,0,1740797199,12996.100449839993,64.50863250000111,53418.22805688 2025-03-01,02:46:41.000,60,11082593,13925,0,1740797200,12996.147604010002,64.52977988999919,53418.2699796 2025-03-01,02:46:42.000,60,11082633,13805,0,1740797201,12996.235176039998,64.56502554000326,53418.311902320005 2025-03-01,02:46:43.000,60,11082608,13245,0,1740797202,12996.282330209993,64.57207467000262,53418.33286368001 2025-03-01,02:46:44.000,60,11082615,13845,0,1740797203,12996.302539139993,64.5932220600007,53418.360812160005 2025-03-01,02:46:45.000,60,11082625,14245,0,1740797204,12996.316011759998,64.58617293000134,53418.37478640001 2025-03-01,02:46:46.000,60,11082644,13525,0,1740797205,12996.302539139993,64.5579764100039,53418.409722000004 2025-03-01,02:46:47.000,60,11082575,13845,0,1740797206,12996.289066519988,64.52273075999983,53418.479593200005 2025-03-01,02:46:48.000,60,11082591,13605,0,1740797207,12996.282330209993,64.51568163000047,53418.479593200005 2025-03-01,02:46:49.000,60,11082589,13445,0,1740797208,12996.282330209993,64.50863250000111,53418.52151592001 2025-03-01,02:46:50.000,60,11082674,13605,0,1740797209,12996.248648659988,64.41699381000217,53418.53549016 2025-03-01,02:46:51.000,60,11082609,13685,0,1740797210,12996.248648659988,64.35355164000066,53418.55645152 2025-03-01,02:46:52.000,60,11082602,14125,0,1740797211,12996.262121279993,64.26191295000172,53418.64029696001 2025-03-01,02:46:53.000,60,11082583,13765,0,1740797212,12996.214967109998,64.247814690003,53418.62632272 2025-03-01,02:46:54.000,60,11082597,13845,0,1740797213,12996.241912349993,64.17027426000277,53418.6542712 2025-03-01,02:46:55.000,60,11082586,13765,0,1740797214,12996.214967109998,64.07863557000383,53418.696193920005 2025-03-01,02:46:56.000,60,11082598,13925,0,1740797215,12996.208230800003,63.979947749998246,53418.75209088 2025-03-01,02:46:57.000,60,11082596,13765,0,1740797216,12996.161076629993,63.860112540001865,53418.73811664001 2025-03-01,02:46:58.000,60,11082573,13565,0,1740797217,12996.188021870003,63.76142472000356,53418.73112952 2025-03-01,02:46:59.000,60,11082594,13805,0,1740797218,12996.201494489993,63.669786030004616,53418.84292344 2025-03-01,02:47:00.000,60,11082594,13565,0,1740797219,12996.194758179998,63.585196469997754,53418.83593632001 2025-03-01,02:47:01.000,60,11082575,13445,0,1740797220,12996.127395080002,63.50060690999817,53418.863884800005 2025-03-01,02:47:02.000,60,11082578,13565,0,1740797221,12996.107186150002,63.38782083000115,53418.91978176 2025-03-01,02:47:03.000,60,11082575,13485,0,1740797222,12996.100449839993,63.37372257000243,53418.90580752001 2025-03-01,02:47:04.000,60,11082574,13645,0,1740797223,12996.033086739997,63.36667344000307,53418.87087192 2025-03-01,02:47:05.000,60,11082598,13645,0,1740797224,12995.985932570002,63.35257518000435,53418.87785904001 2025-03-01,02:47:06.000,60,11082651,13805,0,1740797225,12995.952251019997,63.394869960000506,53418.90580752001 2025-03-01,02:47:07.000,60,11082581,13765,0,1740797226,12995.891624229997,63.37372257000243,53418.89183328 2025-03-01,02:47:08.000,60,11082555,13725,0,1740797227,12995.851206369996,63.43011561000458,53418.8988204 2025-03-01,02:47:09.000,60,11082568,13685,0,1740797228,12995.824261130001,63.51470517000416,53418.84292344 2025-03-01,02:47:10.000,60,11082573,13205,0,1740797229,12995.756898029991,63.585196469997754,53418.88484616001 2025-03-01,02:47:11.000,60,11082564,13965,0,1740797230,12995.74342541,63.64863863999926,53418.84292344 2025-03-01,02:47:12.000,60,11082613,13725,0,1740797231,12995.74342541,63.77552298000228,53418.87785904001 2025-03-01,02:47:13.000,60,11082536,14045,0,1740797232,12995.689534929996,63.867161670001224,53418.83593632001 2025-03-01,02:47:14.000,60,11082564,13565,0,1740797233,12995.72321648,63.93765297000209,53418.87087192 2025-03-01,02:47:15.000,60,11082589,13965,0,1740797234,12995.67606230999,64.0363407900004,53418.78003936 2025-03-01,02:47:16.000,60,11082589,14005,0,1740797235,12995.69627123999,64.1350286099987,53418.82196208 2025-03-01,02:47:17.000,60,11082598,13565,0,1740797236,12995.756898029991,64.20551990999957,53418.912794640004 2025-03-01,02:47:18.000,60,11082542,13565,0,1740797237,12995.797315889991,64.29715859999851,53418.87087192 2025-03-01,02:47:19.000,60,11082593,13845,0,1740797238,12995.830997439996,64.3465025100013,53418.85689768001 2025-03-01,02:47:20.000,60,11082574,13645,0,1740797239,12995.857942679992,64.3817481599981,53418.87087192 2025-03-01,02:47:21.000,60,11082605,13565,0,1740797240,12995.905096850001,64.41699381000217,53418.88484616001 2025-03-01,02:47:22.000,60,11082593,13885,0,1740797241,12995.999405189992,64.41699381000217,53418.92676888001 2025-03-01,02:47:23.000,60,11082605,13805,0,1740797242,12996.093713529997,64.40994468000281,53418.95471736001 2025-03-01,02:47:24.000,60,11082627,13565,0,1740797243,12996.127395080002,64.33240425000258,53418.91978176 2025-03-01,02:47:25.000,60,11082611,13765,0,1740797244,12996.235176039998,64.27601121000043,53418.95471736001 2025-03-01,02:47:26.000,60,11082550,13725,0,1740797245,12996.255384969998,64.21961816999828,53418.97567872001 2025-03-01,02:47:27.000,60,11082586,13565,0,1740797246,12996.282330209993,64.11388122000062,53418.98965296 2025-03-01,02:47:28.000,60,11082578,13565,0,1740797247,12996.356429619998,63.99404601000424,53419.01061432 2025-03-01,02:47:29.000,60,11082533,13685,0,1740797248,12996.342956999993,63.92355471000337,53419.11542112 2025-03-01,02:47:30.000,60,11082583,13925,0,1740797249,12996.309275449988,63.83896515000379,53419.11542112 2025-03-01,02:47:31.000,60,11082616,13725,0,1740797250,12996.329484379989,63.70503168000141,53419.108434 2025-03-01,02:47:32.000,60,11082612,13605,0,1740797251,12996.275593899998,63.620442120001826,53419.108434 2025-03-01,02:47:33.000,60,11082609,13565,0,1740797252,12996.228439729988,63.51470517000416,53419.12240824001 2025-03-01,02:47:34.000,60,11082524,13805,0,1740797253,12996.181285559993,63.38077170000179,53419.14336960001 2025-03-01,02:47:35.000,60,11082529,13485,0,1740797254,12996.113922459997,63.30323127000156,53419.12939536 2025-03-01,02:47:36.000,60,11082510,13685,0,1740797255,12996.019614119992,63.162248669999826,53419.14336960001 2025-03-01,02:47:37.000,60,11082595,13565,0,1740797256,12995.918569469992,63.07060998000088,53419.14336960001 2025-03-01,02:47:38.000,60,11082569,13605,0,1740797257,12995.797315889991,63.000118680000014,53419.12939536 2025-03-01,02:47:39.000,60,11082580,13765,0,1740797258,12995.729952789996,62.92257824999979,53419.18529232 2025-03-01,02:47:40.000,60,11082601,13725,0,1740797259,12995.628908139995,62.88733260000299,53419.17131808001 2025-03-01,02:47:41.000,60,11082527,13765,0,1740797260,12995.54133611,62.8379886900002,53419.108434 2025-03-01,02:47:42.000,60,11082638,13685,0,1740797261,12995.487445629995,62.767497389999335,53419.12240824001 2025-03-01,02:47:43.000,60,11082564,14165,0,1740797262,12995.43355514999,62.7393008700019,53419.15734384 2025-03-01,02:47:44.000,60,11082600,13645,0,1740797263,12995.35271942999,62.802743040003406,53419.13638248 2025-03-01,02:47:45.000,60,11082561,13685,0,1740797264,12995.37966467,62.802743040003406,53419.1783052 2025-03-01,02:47:46.000,60,11082579,13725,0,1740797265,12995.35271942999,62.78864478000469,53419.16433096 2025-03-01,02:47:47.000,60,11082604,13285,0,1740797266,12995.35271942999,62.809792170002765,53419.17131808001 2025-03-01,02:47:48.000,60,11082608,13685,0,1740797267,12995.406609909995,62.84503781999956,53419.150356720005 2025-03-01,02:47:49.000,60,11082592,13685,0,1740797268,12995.467236699995,62.91552912000043,53419.20625368 2025-03-01,02:47:50.000,60,11082553,13805,0,1740797269,12995.487445629995,62.936676509998506,53419.22721504 2025-03-01,02:47:51.000,60,11082553,13965,0,1740797270,12995.568281349995,62.95782390000386,53419.23420216 2025-03-01,02:47:52.000,60,11082613,13725,0,1740797271,12995.62217183,62.986020420001296,53419.22022792001 2025-03-01,02:47:53.000,60,11082594,13645,0,1740797272,12995.689534929996,62.993069550000655,53419.283112 2025-03-01,02:47:54.000,60,11082537,14085,0,1740797273,12995.76363434,63.042413460003445,53419.318047600005 2025-03-01,02:47:55.000,60,11082545,13765,0,1740797274,12995.804052200001,63.042413460003445,53419.33900896001 2025-03-01,02:47:56.000,60,11082622,13325,0,1740797275,12995.871415299996,63.02126606999809,53419.35997032001 2025-03-01,02:47:57.000,60,11082581,13405,0,1740797276,12995.884887920001,62.993069550000655,53419.32503472 2025-03-01,02:47:58.000,60,11082574,13645,0,1740797277,12995.851206369996,62.97897129000194,53419.37394456 2025-03-01,02:47:59.000,60,11082564,13765,0,1740797278,12995.932042089997,62.91552912000043,53419.42984152001 2025-03-01,02:48:00.000,60,11082551,13485,0,1740797279,12995.884887920001,62.84503781999956,53419.39490592 2025-03-01,02:48:01.000,60,11082562,14085,0,1740797280,12995.844470060001,62.816841300002125,53419.44381576 2025-03-01,02:48:02.000,60,11082586,13925,0,1740797281,12995.790579579996,62.71815348000382,53419.47176424 2025-03-01,02:48:03.000,60,11082590,13565,0,1740797282,12995.72321648,62.73225174000254,53419.46477712 2025-03-01,02:48:04.000,60,11082590,13925,0,1740797283,12995.70300755,62.69700608999847,53419.47875136001 2025-03-01,02:48:05.000,60,11082564,13605,0,1740797284,12995.628908139995,62.66176044000167,53419.46477712 2025-03-01,02:48:06.000,60,11082598,13525,0,1740797285,12995.56154504,62.65471131000231,53419.485738480005 2025-03-01,02:48:07.000,60,11082616,13685,0,1740797286,12995.507654559995,62.60536739999952,53419.45080288 2025-03-01,02:48:08.000,60,11082602,13725,0,1740797287,12995.46050039,62.61946565999824,53419.47875136001 2025-03-01,02:48:09.000,60,11082568,13325,0,1740797288,12995.43355514999,62.577170880002086,53419.51368696 2025-03-01,02:48:10.000,60,11082591,13805,0,1740797289,12995.42008253,62.527826969999296,53419.46477712 2025-03-01,02:48:11.000,60,11082626,13845,0,1740797290,12995.386400979995,62.50667958000122,53419.415867280004 2025-03-01,02:48:12.000,60,11082629,14085,0,1740797291,12995.426818839995,62.46438479999779,53419.45779000001 2025-03-01,02:48:13.000,60,11082559,13765,0,1740797292,12995.43355514999,62.43618828000035,53419.436828640006 2025-03-01,02:48:14.000,60,11082591,14045,0,1740797293,12995.447027769995,62.33750046000205,53419.4927256 2025-03-01,02:48:15.000,60,11082561,14165,0,1740797294,12995.48070932,62.26700916000118,53419.47176424 2025-03-01,02:48:16.000,60,11082553,13525,0,1740797295,12995.49418193999,62.16127221000352,53419.47176424 2025-03-01,02:48:17.000,60,11082590,13605,0,1740797296,12995.49418193999,62.05553525999858,53419.436828640006 2025-03-01,02:48:18.000,60,11082623,13765,0,1740797297,12995.52112718,61.942749180001556,53419.47875136001 2025-03-01,02:48:19.000,60,11082598,13605,0,1740797298,12995.49418193999,61.88635613999941,53419.40888016001 2025-03-01,02:48:20.000,60,11082610,13765,0,1740797299,12995.46050039,61.80881570999918,53419.40189304 2025-03-01,02:48:21.000,60,11082609,13485,0,1740797300,12995.3998736,61.71012789000088,53419.40888016001 2025-03-01,02:48:22.000,60,11082632,13965,0,1740797301,12995.386400979995,61.62553833000129,53419.415867280004 2025-03-01,02:48:23.000,60,11082622,13565,0,1740797302,12995.31230156999,61.5761944199985,53419.46477712 2025-03-01,02:48:24.000,60,11082589,13885,0,1740797303,12995.244938469994,61.533899640002346,53419.44381576 2025-03-01,02:48:25.000,60,11082572,14045,0,1740797304,12995.184311679994,61.47045747000084,53419.47176424 2025-03-01,02:48:26.000,60,11082561,13605,0,1740797305,12995.116948579998,61.38586791000125,53419.47176424 2025-03-01,02:48:27.000,60,11082575,13845,0,1740797306,12995.036112859998,61.38586791000125,53419.44381576 2025-03-01,02:48:28.000,60,11082627,13765,0,1740797307,12994.988958690003,61.38586791000125,53419.47875136001 2025-03-01,02:48:29.000,60,11082581,13485,0,1740797308,12994.887914040002,61.364720520003175,53419.45779000001 2025-03-01,02:48:30.000,60,11082614,13565,0,1740797309,12994.820550939992,61.37881878000189,53419.415867280004 2025-03-01,02:48:31.000,60,11082623,13885,0,1740797310,12994.773396769997,61.37881878000189,53419.38791880001 2025-03-01,02:48:32.000,60,11082586,13525,0,1740797311,12994.753187839997,61.37881878000189,53419.33900896001 2025-03-01,02:48:33.000,60,11082564,13725,0,1740797312,12994.739715219992,61.39996616999997,53419.30407336 2025-03-01,02:48:34.000,60,11082588,13645,0,1740797313,12994.712769979997,61.41406442999869,53419.29708624 2025-03-01,02:48:35.000,60,11082600,13565,0,1740797314,12994.780133079992,61.44931008000276,53419.32503472 2025-03-01,02:48:36.000,60,11082585,13885,0,1740797315,12994.807078320002,61.42816269000468,53419.29708624 2025-03-01,02:48:37.000,60,11082586,13765,0,1740797316,12994.881177729992,61.43521182000404,53419.248176400004 2025-03-01,02:48:38.000,60,11082612,13845,0,1740797317,12994.921595589993,61.484555729999556,53419.26215064001 2025-03-01,02:48:39.000,60,11082616,13565,0,1740797318,12994.975486069998,61.52685051000299,53419.26215064001 2025-03-01,02:48:40.000,60,11082594,13845,0,1740797319,12995.036112859998,61.547997900001064,53419.24118928001 2025-03-01,02:48:41.000,60,11082623,13885,0,1740797320,12995.116948579998,61.58324354999786,53419.19227944001 2025-03-01,02:48:42.000,60,11082612,13565,0,1740797321,12995.170839059989,61.64668571999937,53419.21324080001 2025-03-01,02:48:43.000,60,11082580,13605,0,1740797322,12995.25167477999,61.731275279998954,53419.199266560005 2025-03-01,02:48:44.000,60,11082597,13685,0,1740797323,12995.366192049994,61.75242267000431,53419.22721504 2025-03-01,02:48:45.000,60,11082530,13405,0,1740797324,12995.48070932,61.80176657999982,53419.22721504 2025-03-01,02:48:46.000,60,11082630,13365,0,1740797325,12995.50091825,61.829963100004534,53419.269137760006 2025-03-01,02:48:47.000,60,11082601,14045,0,1740797326,12995.568281349995,61.85111049000261,53419.25516352 2025-03-01,02:48:48.000,60,11082622,13845,0,1740797327,12995.59522658999,61.87225788000069,53419.24118928001 2025-03-01,02:48:49.000,60,11082588,13685,0,1740797328,12995.608699209995,61.90750353000476,53419.26215064001 2025-03-01,02:48:50.000,60,11082583,13645,0,1740797329,12995.61543551999,61.942749180001556,53419.26215064001 2025-03-01,02:48:51.000,60,11082617,13965,0,1740797330,12995.62217183,61.97094569999899,53419.31106048001 2025-03-01,02:48:52.000,60,11082600,13925,0,1740797331,12995.628908139995,62.01324048000242,53419.34599608 2025-03-01,02:48:53.000,60,11082588,13685,0,1740797332,12995.57501765999,62.02028961000178,53419.27612488 2025-03-01,02:48:54.000,60,11082625,13805,0,1740797333,12995.55480872999,62.01324048000242,53419.318047600005 2025-03-01,02:48:55.000,60,11082642,13765,0,1740797334,12995.50091825,62.006191350003064,53419.32503472 2025-03-01,02:48:56.000,60,11082557,14045,0,1740797335,12995.48070932,61.942749180001556,53419.32503472 2025-03-01,02:48:57.000,60,11082634,13925,0,1740797336,12995.386400979995,61.86520875000133,53419.30407336 2025-03-01,02:48:58.000,60,11082627,13725,0,1740797337,12995.33924681,61.7876683200011,53419.3529832 2025-03-01,02:48:59.000,60,11082604,13965,0,1740797338,12995.27188370999,61.75242267000431,53419.33202184 2025-03-01,02:49:00.000,60,11082602,13765,0,1740797339,12995.265147399994,61.63258746000065,53419.38791880001 2025-03-01,02:49:01.000,60,11082625,13565,0,1740797340,12995.191047989989,61.55504703000042,53419.38093168001 2025-03-01,02:49:02.000,60,11082593,13725,0,1740797341,12995.150630129989,61.4775066000002,53419.35997032001 2025-03-01,02:49:03.000,60,11082589,13845,0,1740797342,12995.083267029993,61.357671390003816,53419.37394456 2025-03-01,02:49:04.000,60,11082597,14085,0,1740797343,12995.009167619988,61.3294748699991,53419.415867280004 2025-03-01,02:49:05.000,60,11082611,13645,0,1740797344,12994.962013449993,61.23783618000016,53419.366957440005 2025-03-01,02:49:06.000,60,11082577,13565,0,1740797345,12994.914859279997,61.16734487999929,53419.3529832 2025-03-01,02:49:07.000,60,11082607,14165,0,1740797346,12994.847496180002,61.15324662000057,53419.29009912001 2025-03-01,02:49:08.000,60,11082599,14005,0,1740797347,12994.807078320002,61.16734487999929,53419.318047600005 2025-03-01,02:49:09.000,60,11082609,13605,0,1740797348,12994.766660460002,61.139148360001855,53419.29708624 2025-03-01,02:49:10.000,60,11082641,13725,0,1740797349,12994.719506289992,61.15324662000057,53419.269137760006 2025-03-01,02:49:11.000,60,11082613,13725,0,1740797350,12994.712769979997,61.17439400999865,53419.29009912001 2025-03-01,02:49:12.000,60,11082620,13485,0,1740797351,12994.726242600002,61.21668879000208,53419.27612488 2025-03-01,02:49:13.000,60,11082563,13445,0,1740797352,12994.739715219992,61.28013096000359,53419.283112 2025-03-01,02:49:14.000,60,11082590,13725,0,1740797353,12994.786869390002,61.28013096000359,53419.248176400004 2025-03-01,02:49:15.000,60,11082633,13725,0,1740797354,12994.854232489997,61.30127835000167,53419.20625368 2025-03-01,02:49:16.000,60,11082614,13485,0,1740797355,12994.894650349997,61.39291704000061,53419.21324080001 2025-03-01,02:49:17.000,60,11082562,13845,0,1740797356,12995.029376549988,61.44931008000276,53419.16433096 2025-03-01,02:49:18.000,60,11082594,13845,0,1740797357,12995.130421199989,61.51275225000427,53419.21324080001 2025-03-01,02:49:19.000,60,11082638,13725,0,1740797358,12995.211256919989,61.52685051000299,53419.18529232 2025-03-01,02:49:20.000,60,11082588,13605,0,1740797359,12995.35271942999,61.590292680004495,53419.12939536 2025-03-01,02:49:21.000,60,11082626,13885,0,1740797360,12995.44029146,61.64668571999937,53419.22022792001 2025-03-01,02:49:22.000,60,11082569,13685,0,1740797361,12995.548072419995,61.67488224000408,53419.13638248 2025-03-01,02:49:23.000,60,11082615,13565,0,1740797362,12995.608699209995,61.73832440999831,53419.12939536 2025-03-01,02:49:24.000,60,11082621,13605,0,1740797363,12995.66258969,61.759471800003666,53419.1783052 2025-03-01,02:49:25.000,60,11082634,14085,0,1740797364,12995.709743859996,61.773570060002385,53419.150356720005 2025-03-01,02:49:26.000,60,11082617,13765,0,1740797365,12995.770370649996,61.766520930003026,53419.16433096 2025-03-01,02:49:27.000,60,11082585,13645,0,1740797366,12995.804052200001,61.773570060002385,53419.14336960001 2025-03-01,02:49:28.000,60,11082642,13845,0,1740797367,12995.817524819991,61.80176657999982,53419.14336960001 2025-03-01,02:49:29.000,60,11082597,13765,0,1740797368,12995.851206369996,61.780619190001744,53419.1783052 2025-03-01,02:49:30.000,60,11082583,13565,0,1740797369,12995.810788509996,61.780619190001744,53419.19227944001 2025-03-01,02:49:31.000,60,11082585,14045,0,1740797370,12995.824261130001,61.717177020000236,53419.22022792001 2025-03-01,02:49:32.000,60,11082586,13605,0,1740797371,12995.797315889991,61.780619190001744,53419.22022792001 2025-03-01,02:49:33.000,60,11082612,13845,0,1740797372,12995.76363434,61.73832440999831,53419.24118928001 2025-03-01,02:49:34.000,60,11082626,14285,0,1740797373,12995.736689099991,61.69602963000216,53419.22022792001 2025-03-01,02:49:35.000,60,11082585,13885,0,1740797374,12995.777106959991,61.70307876000152,53419.26215064001 2025-03-01,02:49:36.000,60,11082597,13845,0,1740797375,12995.716480169991,61.64668571999937,53419.248176400004 2025-03-01,02:49:37.000,60,11082576,13445,0,1740797376,12995.709743859996,61.61848920000193,53419.33202184 2025-03-01,02:49:38.000,60,11082621,14245,0,1740797377,12995.68279862,61.60439094000321,53419.366957440005 2025-03-01,02:49:39.000,60,11082607,13765,0,1740797378,12995.689534929996,61.5761944199985,53419.45080288 2025-03-01,02:49:40.000,60,11082601,14045,0,1740797379,12995.72321648,61.56914528999914,53419.47875136001 2025-03-01,02:49:41.000,60,11082632,13845,0,1740797380,12995.67606230999,61.533899640002346,53419.485738480005 2025-03-01,02:49:42.000,60,11082593,13325,0,1740797381,12995.68279862,61.52685051000299,53419.52766120001 2025-03-01,02:49:43.000,60,11082608,13525,0,1740797382,12995.63564444999,61.56209615999978,53419.583558160004 2025-03-01,02:49:44.000,60,11082579,13845,0,1740797383,12995.588490279995,61.61848920000193,53419.5625968 2025-03-01,02:49:45.000,60,11082650,13605,0,1740797384,12995.588490279995,61.69602963000216,53419.6674036 2025-03-01,02:49:46.000,60,11082557,13805,0,1740797385,12995.527863489995,61.75242267000431,53419.57657104001 2025-03-01,02:49:47.000,60,11082605,13645,0,1740797386,12995.507654559995,61.829963100004534,53419.59753240001 2025-03-01,02:49:48.000,60,11082649,13645,0,1740797387,12995.46050039,61.942749180001556,53419.63945512 2025-03-01,02:49:49.000,60,11082635,13685,0,1740797388,12995.406609909995,62.04143699999986,53419.6674036 2025-03-01,02:49:50.000,60,11082638,13605,0,1740797389,12995.37292835999,62.19651786000031,53419.75823616 2025-03-01,02:49:51.000,60,11082631,13645,0,1740797390,12995.33924681,62.302254809997976,53419.74426192001 2025-03-01,02:49:52.000,60,11082620,13685,0,1740797391,12995.238202159999,62.47848306000378,53419.72330056001 2025-03-01,02:49:53.000,60,11082650,13765,0,1740797392,12995.231465849989,62.57012175000273,53419.79317176001 2025-03-01,02:49:54.000,60,11082581,13925,0,1740797393,12995.217993229999,62.68290782999975,53419.79317176001 2025-03-01,02:49:55.000,60,11082633,13645,0,1740797394,12995.170839059989,62.79569391000405,53419.772210400006 2025-03-01,02:49:56.000,60,11082591,13845,0,1740797395,12995.157366439998,62.85913607999828,53419.76522328001 2025-03-01,02:49:57.000,60,11082569,13525,0,1740797396,12995.164102749994,62.866185210004915,53419.75823616 2025-03-01,02:49:58.000,60,11082640,14085,0,1740797397,12995.143893819994,62.92962737999915,53419.79317176001 2025-03-01,02:49:59.000,60,11082613,13565,0,1740797398,12995.177575369999,62.936676509998506,53419.75823616 2025-03-01,02:50:00.000,60,11082618,13645,0,1740797399,12995.204520609994,62.90847999000107,53419.821120240005 2025-03-01,02:50:01.000,60,11082574,13645,0,1740797400,12995.265147399994,62.90143086000171,53419.807146 2025-03-01,02:50:02.000,60,11082585,13765,0,1740797401,12995.31230156999,62.89438173000235,53419.80015888 2025-03-01,02:50:03.000,60,11082629,13445,0,1740797402,12995.37292835999,62.83093956000084,53419.821120240005 2025-03-01,02:50:04.000,60,11082627,13445,0,1740797403,12995.45376407999,62.809792170002765,53419.81413312001 2025-03-01,02:50:05.000,60,11082604,13445,0,1740797404,12995.44029146,62.78864478000469,53419.821120240005 2025-03-01,02:50:06.000,60,11082596,13645,0,1740797405,12995.467236699995,62.774546519998694,53419.84906872 2025-03-01,02:50:07.000,60,11082549,14165,0,1740797406,12995.49418193999,62.760448259999976,53419.86304296001 2025-03-01,02:50:08.000,60,11082578,13645,0,1740797407,12995.52112718,62.802743040003406,53419.85605584 2025-03-01,02:50:09.000,60,11082582,13605,0,1740797408,12995.527863489995,62.809792170002765,53419.96086264001 2025-03-01,02:50:10.000,60,11082586,13685,0,1740797409,12995.53459979999,62.816841300002125,53419.98182400001 2025-03-01,02:50:11.000,60,11082562,13685,0,1740797410,12995.46050039,62.873234340004274,53419.97483688 2025-03-01,02:50:12.000,60,11082631,13525,0,1740797411,12995.41334621999,62.89438173000235,53419.9468884 2025-03-01,02:50:13.000,60,11082628,13605,0,1740797412,12995.366192049994,62.936676509998506,53419.988811120005 2025-03-01,02:50:14.000,60,11082602,13645,0,1740797413,12995.33924681,62.986020420001296,53420.00977248001 2025-03-01,02:50:15.000,60,11082615,13645,0,1740797414,12995.298828949999,63.02831520000473,53420.03073384001 2025-03-01,02:50:16.000,60,11082583,14045,0,1740797415,12995.217993229999,63.0847082399996,53420.05868232001 2025-03-01,02:50:17.000,60,11082594,13605,0,1740797416,12995.143893819994,63.14110128000175,53420.06566944 2025-03-01,02:50:18.000,60,11082593,13765,0,1740797417,12995.056321789998,63.19044519000454,53420.04470808 2025-03-01,02:50:19.000,60,11082583,14205,0,1740797418,12994.968749760003,63.25388735999877,53420.086630800004 2025-03-01,02:50:20.000,60,11082618,13965,0,1740797419,12994.941804519993,63.32437865999964,53420.13554064 2025-03-01,02:50:21.000,60,11082625,14245,0,1740797420,12994.854232489997,63.451263000002655,53420.17047624 2025-03-01,02:50:22.000,60,11082612,13565,0,1740797421,12994.746451530002,63.5429016900016,53420.12855352001 2025-03-01,02:50:23.000,60,11082617,13645,0,1740797422,12994.658879499992,63.61339299000247,53420.17047624 2025-03-01,02:50:24.000,60,11082598,13605,0,1740797423,12994.557834849991,63.73322819999885,53420.16348912 2025-03-01,02:50:25.000,60,11082613,14045,0,1740797424,12994.46352651,63.853063410002505,53420.17746336001 2025-03-01,02:50:26.000,60,11082613,13805,0,1740797425,12994.369218169995,63.94470210000145,53420.14951488001 2025-03-01,02:50:27.000,60,11082602,13565,0,1740797426,12994.34227293,64.07158644000447,53420.14951488001 2025-03-01,02:50:28.000,60,11082608,13925,0,1740797427,12994.27490982999,64.14207773999806,53420.1914376 2025-03-01,02:50:29.000,60,11082626,14165,0,1740797428,12994.26143721,64.21256903999893,53420.275283040006 2025-03-01,02:50:30.000,60,11082607,13885,0,1740797429,12994.24122828,64.26896208000107,53420.21938608001 2025-03-01,02:50:31.000,60,11082648,13645,0,1740797430,12994.207546729995,64.30420772999787,53420.254321680004 2025-03-01,02:50:32.000,60,11082578,13765,0,1740797431,12994.21428303999,64.33945338000194,53420.26829592001 2025-03-01,02:50:33.000,60,11082615,13925,0,1740797432,12994.20081042,64.36060077000002,53420.2613088 2025-03-01,02:50:34.000,60,11082620,13725,0,1740797433,12994.227755659995,64.3112568600045,53420.254321680004 2025-03-01,02:50:35.000,60,11082607,13405,0,1740797434,12994.21428303999,64.29010946999915,53420.28925728 2025-03-01,02:50:36.000,60,11082605,14125,0,1740797435,12994.187337799995,64.23371643000428,53420.24733456001 2025-03-01,02:50:37.000,60,11082626,13885,0,1740797436,12994.21428303999,64.17027426000277,53420.28227016 2025-03-01,02:50:38.000,60,11082614,13925,0,1740797437,12994.26143721,64.06453730999783,53420.324192880005 2025-03-01,02:50:39.000,60,11082634,13245,0,1740797438,12994.247964589995,64.0010951400036,53420.28925728 2025-03-01,02:50:40.000,60,11082639,13565,0,1740797439,12994.24122828,63.93765297000209,53420.31720576001 2025-03-01,02:50:41.000,60,11082634,14005,0,1740797440,12994.247964589995,63.8883090599993,53420.36611560001 2025-03-01,02:50:42.000,60,11082614,13765,0,1740797441,12994.18060149,63.817817759998434,53420.33816712 2025-03-01,02:50:43.000,60,11082640,13885,0,1740797442,12994.167128869994,63.7543755900042,53420.35214136 2025-03-01,02:50:44.000,60,11082646,13565,0,1740797443,12994.05261159999,63.71912994000013,53420.34515424001 2025-03-01,02:50:45.000,60,11082612,13525,0,1740797444,12994.005457429994,63.6415895099999,53420.34515424001 2025-03-01,02:50:46.000,60,11082647,13925,0,1740797445,12993.924621709994,63.61339299000247,53420.35912848 2025-03-01,02:50:47.000,60,11082634,13845,0,1740797446,12993.830313369988,63.578147339998395,53420.35214136 2025-03-01,02:50:48.000,60,11082627,13965,0,1740797447,12993.749477650003,63.52880343000288,53420.34515424001 2025-03-01,02:50:49.000,60,11082608,13565,0,1740797448,12993.661905619992,63.54995082000096,53420.29624440001 2025-03-01,02:50:50.000,60,11082618,13885,0,1740797449,12993.655169309997,63.52880343000288,53420.28925728 2025-03-01,02:50:51.000,60,11082606,13525,0,1740797450,12993.554124659997,63.52175430000352,53420.2613088 2025-03-01,02:50:52.000,60,11082599,13845,0,1740797451,12993.506970490002,63.54995082000096,53420.29624440001 2025-03-01,02:50:53.000,60,11082637,13725,0,1740797452,12993.486761560001,63.54995082000096,53420.30323152 2025-03-01,02:50:54.000,60,11082619,13845,0,1740797453,12993.439607389992,63.578147339998395,53420.28227016 2025-03-01,02:50:55.000,60,11082572,13965,0,1740797454,12993.419398459991,63.571098209999036,53420.24034744 2025-03-01,02:50:56.000,60,11082590,13525,0,1740797455,12993.372244289996,63.634540380000544,53420.21938608001 2025-03-01,02:50:57.000,60,11082571,13965,0,1740797456,12993.378980599991,63.71912994000013,53420.29624440001 2025-03-01,02:50:58.000,60,11082621,13765,0,1740797457,12993.385716910001,63.789621240001,53420.26829592001 2025-03-01,02:50:59.000,60,11082637,13845,0,1740797458,12993.405925840001,63.846014280003146,53420.254321680004 2025-03-01,02:51:00.000,60,11082625,13485,0,1740797459,12993.459816319992,63.853063410002505,53420.26829592001 2025-03-01,02:51:01.000,60,11082697,13565,0,1740797460,12993.446343700001,63.90240731999802,53420.28227016 2025-03-01,02:51:02.000,60,11082615,13845,0,1740797461,12993.473288939997,63.96584948999953,53420.275283040006 2025-03-01,02:51:03.000,60,11082632,13845,0,1740797462,12993.506970490002,64.07863557000383,53420.28925728 2025-03-01,02:51:04.000,60,11082657,13645,0,1740797463,12993.540652039992,64.18437252000149,53420.28925728 2025-03-01,02:51:05.000,60,11082664,13485,0,1740797464,12993.608015140002,64.25486382000236,53420.33118 2025-03-01,02:51:06.000,60,11082646,13405,0,1740797465,12993.581069899992,64.33240425000258,53420.33816712 2025-03-01,02:51:07.000,60,11082617,13485,0,1740797466,12993.614751449997,64.4451903299996,53420.34515424001 2025-03-01,02:51:08.000,60,11082638,14245,0,1740797467,12993.641696689992,64.53682901999855,53420.36611560001 2025-03-01,02:51:09.000,60,11082625,13805,0,1740797468,12993.688850860002,64.66371336000157,53420.38707696001 2025-03-01,02:51:10.000,60,11082612,13645,0,1740797469,12993.715796099998,64.81879422000202,53420.38707696001 2025-03-01,02:51:11.000,60,11082658,13765,0,1740797470,12993.702323479993,64.92453116999968,53420.36611560001 2025-03-01,02:51:12.000,60,11082580,13485,0,1740797471,12993.695587169997,65.1148576800042,53420.35912848 2025-03-01,02:51:13.000,60,11082634,13805,0,1740797472,12993.742741339993,65.26288940999802,53420.42899968 2025-03-01,02:51:14.000,60,11082594,13605,0,1740797473,12993.776422889998,65.38272462000168,53420.40803832 2025-03-01,02:51:15.000,60,11082625,13565,0,1740797474,12993.729268720002,65.55895287000021,53420.46393528001 2025-03-01,02:51:16.000,60,11082574,13725,0,1740797475,12993.762950269993,65.67173895000451,53420.46393528001 2025-03-01,02:51:17.000,60,11082638,13645,0,1740797476,12993.830313369988,65.74927938000474,53420.505858 2025-03-01,02:51:18.000,60,11082621,13685,0,1740797477,12993.816840749998,65.81977067999833,53420.51284512001 2025-03-01,02:51:19.000,60,11082630,13645,0,1740797478,12993.877467539998,65.86206546000176,53420.53380648001 2025-03-01,02:51:20.000,60,11082618,13485,0,1740797479,12993.911149089989,65.91140937000455,53420.5757292 2025-03-01,02:51:21.000,60,11082621,13405,0,1740797480,12993.971775879989,65.8550163300024,53420.56175496001 2025-03-01,02:51:22.000,60,11082635,13765,0,1740797481,12993.958303259999,65.80567241999961,53420.62463904 2025-03-01,02:51:23.000,60,11082580,14085,0,1740797482,12993.938094329998,65.73518111999874,53420.62463904 2025-03-01,02:51:24.000,60,11082599,14085,0,1740797483,12993.917885399998,65.61534591000236,53420.659574640005 2025-03-01,02:51:25.000,60,11082593,13605,0,1740797484,12993.843785989993,65.48141243999999,53420.7154716 2025-03-01,02:51:26.000,60,11082680,13765,0,1740797485,12993.816840749998,65.38272462000168,53420.68752312 2025-03-01,02:51:27.000,60,11082613,13605,0,1740797486,12993.749477650003,65.2487911499993,53420.74342008 2025-03-01,02:51:28.000,60,11082630,13525,0,1740797487,12993.641696689992,65.17125071999908,53420.72944584001 2025-03-01,02:51:29.000,60,11082593,13565,0,1740797488,12993.567597280002,65.07961203000013,53420.73643296 2025-03-01,02:51:30.000,60,11082605,13565,0,1740797489,12993.459816319992,65.01616985999863,53420.778355680006 2025-03-01,02:51:31.000,60,11082636,13725,0,1740797490,12993.277935949991,64.91748204000032,53420.80630416 2025-03-01,02:51:32.000,60,11082624,13845,0,1740797491,12993.149946059995,64.85403986999881,53420.84123976 2025-03-01,02:51:33.000,60,11082680,13685,0,1740797492,12993.028692479995,64.8399416100001,53420.79931704001 2025-03-01,02:51:34.000,60,11082578,13925,0,1740797493,12992.846812109994,64.8046959600033,53420.83425264 2025-03-01,02:51:35.000,60,11082568,13645,0,1740797494,12992.759240079999,64.76945030999923,53420.75040720001 2025-03-01,02:51:36.000,60,11082634,13565,0,1740797495,12992.637986499998,64.8046959600033,53420.74342008 2025-03-01,02:51:37.000,60,11082623,13645,0,1740797496,12992.530205540002,64.8046959600033,53420.7853428 2025-03-01,02:51:38.000,60,11082630,13725,0,1740797497,12992.483051369993,64.84699073999946,53420.74342008 2025-03-01,02:51:39.000,60,11082631,13765,0,1740797498,12992.415688269997,64.91043291000096,53420.79232992 2025-03-01,02:51:40.000,60,11082557,13885,0,1740797499,12992.355061479997,64.91748204000032,53420.75040720001 2025-03-01,02:51:41.000,60,11082656,13565,0,1740797500,12992.321379929992,64.93158029999904,53420.75040720001 2025-03-01,02:51:42.000,60,11082612,13605,0,1740797501,12992.361797789992,64.93158029999904,53420.708484480005 2025-03-01,02:51:43.000,60,11082621,14245,0,1740797502,12992.361797789992,64.91043291000096,53420.708484480005 2025-03-01,02:51:44.000,60,11082559,13805,0,1740797503,12992.375270409997,64.88928552000289,53420.67354888 2025-03-01,02:51:45.000,60,11082596,13325,0,1740797504,12992.402215649992,64.8399416100001,53420.69451024 2025-03-01,02:51:46.000,60,11082572,13565,0,1740797505,12992.415688269997,64.81174509000266,53420.69451024 2025-03-01,02:51:47.000,60,11082618,13565,0,1740797506,12992.442633509992,64.78354856999795,53420.63861328 2025-03-01,02:51:48.000,60,11082623,13725,0,1740797507,12992.543678159993,64.79764683000394,53420.63162616001 2025-03-01,02:51:49.000,60,11082617,13805,0,1740797508,12992.637986499998,64.76945030999923,53420.61765192 2025-03-01,02:51:50.000,60,11082603,13765,0,1740797509,12992.624513879993,64.82584335000138,53420.56175496001 2025-03-01,02:51:51.000,60,11082584,13685,0,1740797510,12992.664931739993,64.81174509000266,53420.56874208 2025-03-01,02:51:52.000,60,11082652,13725,0,1740797511,12992.725558529994,64.79764683000394,53420.55476784001 2025-03-01,02:51:53.000,60,11082615,13925,0,1740797512,12992.772712699989,64.78354856999795,53420.56874208 2025-03-01,02:51:54.000,60,11082621,13525,0,1740797513,12992.826603179994,64.78354856999795,53420.5757292 2025-03-01,02:51:55.000,60,11082597,14165,0,1740797514,12992.87375734999,64.76945030999923,53420.5757292 2025-03-01,02:51:56.000,60,11082583,13925,0,1740797515,12992.90070259,64.77649943999859,53420.540793600005 2025-03-01,02:51:57.000,60,11082610,14205,0,1740797516,12992.947856759994,64.70600813999772,53420.589703440004 2025-03-01,02:51:58.000,60,11082543,13845,0,1740797517,12992.968065689995,64.72010640000371,53420.56874208 2025-03-01,02:51:59.000,60,11082634,13885,0,1740797518,12993.008483549995,64.73420466000243,53420.56175496001 2025-03-01,02:52:00.000,60,11082590,13845,0,1740797519,12993.0421651,64.76240117999987,53420.5757292 2025-03-01,02:52:01.000,60,11082591,13845,0,1740797520,12992.968065689995,64.8399416100001,53420.62463904 2025-03-01,02:52:02.000,60,11082612,13765,0,1740797521,12992.96132938,64.8046959600033,53420.65258752001 2025-03-01,02:52:03.000,60,11082575,13965,0,1740797522,12992.927647829994,64.86108899999817,53420.63861328 2025-03-01,02:52:04.000,60,11082563,14005,0,1740797523,12992.887229969994,64.88928552000289,53420.610664800006 2025-03-01,02:52:05.000,60,11082563,13765,0,1740797524,12992.85354841999,64.88928552000289,53420.65258752001 2025-03-01,02:52:06.000,60,11082537,14085,0,1740797525,12992.765976389994,64.88928552000289,53420.65258752001 2025-03-01,02:52:07.000,60,11082666,14565,0,1740797526,12992.685140669993,64.85403986999881,53420.69451024 2025-03-01,02:52:08.000,60,11082578,13925,0,1740797527,12992.631250189988,64.81879422000202,53420.66656176 2025-03-01,02:52:09.000,60,11082607,14205,0,1740797528,12992.489787680002,64.76240117999987,53420.68752312 2025-03-01,02:52:10.000,60,11082616,14405,0,1740797529,12992.408951960002,64.68486074999964,53420.70149736001 2025-03-01,02:52:11.000,60,11082610,13645,0,1740797530,12992.294434689997,64.60027119000006,53420.69451024 2025-03-01,02:52:12.000,60,11082633,13885,0,1740797531,12992.254016829997,64.5932220600007,53420.7154716 2025-03-01,02:52:13.000,60,11082562,14085,0,1740797532,12992.146235870001,64.52273075999983,53420.68752312 2025-03-01,02:52:14.000,60,11082601,13965,0,1740797533,12992.072136459996,64.48043598000368,53420.69451024 2025-03-01,02:52:15.000,60,11082562,13845,0,1740797534,12991.98456443,64.39584642000409,53420.708484480005 2025-03-01,02:52:16.000,60,11082595,14325,0,1740797535,12991.870047159995,64.3465025100013,53420.74342008 2025-03-01,02:52:17.000,60,11082588,13765,0,1740797536,12991.80268406,64.3112568600045,53420.73643296 2025-03-01,02:52:18.000,60,11082595,13925,0,1740797537,12991.748793579995,64.27601121000043,53420.708484480005 2025-03-01,02:52:19.000,60,11082604,14005,0,1740797538,12991.627539999994,64.29715859999851,53420.67354888 2025-03-01,02:52:20.000,60,11082532,14245,0,1740797539,12991.573649519989,64.26191295000172,53420.66656176 2025-03-01,02:52:21.000,60,11082603,13965,0,1740797540,12991.519759039998,64.29010946999915,53420.63861328 2025-03-01,02:52:22.000,60,11082585,13805,0,1740797541,12991.472604869989,64.28306033999979,53420.61765192 2025-03-01,02:52:23.000,60,11082524,13965,0,1740797542,12991.425450699993,64.3112568600045,53420.610664800006 2025-03-01,02:52:24.000,60,11082606,14165,0,1740797543,12991.452395939988,64.36764989999938,53420.56874208 2025-03-01,02:52:25.000,60,11082594,14005,0,1740797544,12991.519759039998,64.36060077000002,53420.63162616001 2025-03-01,02:52:26.000,60,11082560,13885,0,1740797545,12991.607331069994,64.42404294000153,53420.63861328 2025-03-01,02:52:27.000,60,11082553,13565,0,1740797546,12991.63427630999,64.47338685000432,53420.65258752001 2025-03-01,02:52:28.000,60,11082591,13645,0,1740797547,12991.708375719994,64.51568163000047,53420.59669056 2025-03-01,02:52:29.000,60,11082572,13405,0,1740797548,12991.769002509995,64.57207467000262,53420.59669056 2025-03-01,02:52:30.000,60,11082604,14085,0,1740797549,12991.849838229995,64.62141857999814,53420.58271632001 2025-03-01,02:52:31.000,60,11082564,13405,0,1740797550,12991.93741025999,64.70600813999772,53420.6456004 2025-03-01,02:52:32.000,60,11082703,13765,0,1740797551,12992.01824597999,64.76240117999987,53420.589703440004 2025-03-01,02:52:33.000,60,11082587,14005,0,1740797552,12992.112554319996,64.85403986999881,53420.56175496001 2025-03-01,02:52:34.000,60,11082630,13845,0,1740797553,12992.220335279992,64.91748204000032,53420.53380648001 2025-03-01,02:52:35.000,60,11082641,13925,0,1740797554,12992.301170999992,65.00207159999991,53420.610664800006 2025-03-01,02:52:36.000,60,11082571,13565,0,1740797555,12992.415688269997,65.03731725000398,53420.60367768001 2025-03-01,02:52:37.000,60,11082619,13765,0,1740797556,12992.476315059997,65.03026812000462,53420.56874208 2025-03-01,02:52:38.000,60,11082583,13765,0,1740797557,12992.503260299993,65.06551377000142,53420.6456004 2025-03-01,02:52:39.000,60,11082573,13485,0,1740797558,12992.550414470003,65.05846464000206,53420.68053600001 2025-03-01,02:52:40.000,60,11082593,13645,0,1740797559,12992.577359709998,65.07256290000078,53420.6456004 2025-03-01,02:52:41.000,60,11082598,13645,0,1740797560,12992.604304949993,65.04436638000334,53420.68752312 2025-03-01,02:52:42.000,60,11082641,13725,0,1740797561,12992.577359709998,64.97387508000247,53420.75040720001 2025-03-01,02:52:43.000,60,11082560,13805,0,1740797562,12992.536941849998,64.88928552000289,53420.72944584001 2025-03-01,02:52:44.000,60,11082564,13645,0,1740797563,12992.462842439993,64.85403986999881,53420.79232992 2025-03-01,02:52:45.000,60,11082603,13565,0,1740797564,12992.395479339997,64.78354856999795,53420.84822688001 2025-03-01,02:52:46.000,60,11082602,13725,0,1740797565,12992.220335279992,64.72715553000307,53420.77136856001 2025-03-01,02:52:47.000,60,11082629,13365,0,1740797566,12992.03845490999,64.66371336000157,53420.79232992 2025-03-01,02:52:48.000,60,11082619,13805,0,1740797567,12991.91720132999,64.5932220600007,53420.77136856001 2025-03-01,02:52:49.000,60,11082593,13965,0,1740797568,12991.769002509995,64.48748511000304,53420.75040720001 2025-03-01,02:52:50.000,60,11082607,13605,0,1740797569,12991.587122139994,64.43109207000089,53420.7853428 2025-03-01,02:52:51.000,60,11082591,14085,0,1740797570,12991.418714389998,64.36764989999938,53420.778355680006 2025-03-01,02:52:52.000,60,11082666,13725,0,1740797571,12991.257042949997,64.33945338000194,53420.81329128 2025-03-01,02:52:53.000,60,11082608,14165,0,1740797572,12991.149261990002,64.26191295000172,53420.76438144 2025-03-01,02:52:54.000,60,11082598,13845,0,1740797573,12991.014535789996,64.21256903999893,53420.7853428 2025-03-01,02:52:55.000,60,11082635,13765,0,1740797574,12990.900018519991,64.16322513000341,53420.72245872001 2025-03-01,02:52:56.000,60,11082626,13765,0,1740797575,12990.82591911,64.11388122000062,53420.70149736001 2025-03-01,02:52:57.000,60,11082583,13605,0,1740797576,12990.711401839995,64.07863557000383,53420.73643296 2025-03-01,02:52:58.000,60,11082633,13805,0,1740797577,12990.650775049995,64.02929166000104,53420.65258752001 2025-03-01,02:52:59.000,60,11082608,13565,0,1740797578,12990.610357189995,64.04338991999975,53420.63861328 2025-03-01,02:53:00.000,60,11082621,14245,0,1740797579,12990.56320302,63.98699688000488,53420.59669056 2025-03-01,02:53:01.000,60,11082591,13685,0,1740797580,12990.549730399995,64.05748817999847,53420.5757292 2025-03-01,02:53:02.000,60,11082644,13685,0,1740797581,12990.51604884999,64.08568470000318,53420.61765192 2025-03-01,02:53:03.000,60,11082623,13885,0,1740797582,12990.52278516,64.12797947999934,53420.56175496001 2025-03-01,02:53:04.000,60,11082613,13765,0,1740797583,12990.50257623,64.17732339000213,53420.51983224 2025-03-01,02:53:05.000,60,11082589,13725,0,1740797584,12990.52278516,64.25486382000236,53420.505858 2025-03-01,02:53:06.000,60,11082596,13605,0,1740797585,12990.59688456999,64.27601121000043,53420.43598680001 2025-03-01,02:53:07.000,60,11082607,13405,0,1740797586,12990.64403874,64.31830599000386,53420.41502544001 2025-03-01,02:53:08.000,60,11082615,13725,0,1740797587,12990.76529232,64.31830599000386,53420.41502544001 2025-03-01,02:53:09.000,60,11082611,13605,0,1740797588,12990.879809589991,64.3112568600045,53420.36611560001 2025-03-01,02:53:10.000,60,11082656,13725,0,1740797589,12991.007799480001,64.29715859999851,53420.35912848 2025-03-01,02:53:11.000,60,11082621,13725,0,1740797590,12991.102107819992,64.25486382000236,53420.31720576001 2025-03-01,02:53:12.000,60,11082566,13885,0,1740797591,12991.236834019997,64.20551990999957,53420.35214136 2025-03-01,02:53:13.000,60,11082620,13565,0,1740797592,12991.405241769993,64.1350286099987,53420.34515424001 2025-03-01,02:53:14.000,60,11082591,14165,0,1740797593,12991.486077489993,64.07158644000447,53420.30323152 2025-03-01,02:53:15.000,60,11082631,13645,0,1740797594,12991.641012619999,64.02224253000168,53420.324192880005 2025-03-01,02:53:16.000,60,11082562,13845,0,1740797595,12991.77573881999,63.93765297000209,53420.33816712 2025-03-01,02:53:17.000,60,11082628,13685,0,1740797596,12991.86331085,63.89535818999866,53420.324192880005 2025-03-01,02:53:18.000,60,11082643,13725,0,1740797597,12991.99803704999,63.853063410002505,53420.33816712 2025-03-01,02:53:19.000,60,11082657,14005,0,1740797598,12992.092345389996,63.83896515000379,53420.34515424001 2025-03-01,02:53:20.000,60,11082586,13805,0,1740797599,12992.159708489991,63.810768629999075,53420.4010512 2025-03-01,02:53:21.000,60,11082612,13565,0,1740797600,12992.173181109996,63.810768629999075,53420.373102720005 2025-03-01,02:53:22.000,60,11082614,13765,0,1740797601,12992.227071590001,63.789621240001,53420.41502544001 2025-03-01,02:53:23.000,60,11082592,13565,0,1740797602,12992.260753139992,63.82486688999779,53420.43598680001 2025-03-01,02:53:24.000,60,11082594,13645,0,1740797603,12992.213598969996,63.83896515000379,53420.4709224 2025-03-01,02:53:25.000,60,11082587,13805,0,1740797604,12992.206862660001,63.867161670001224,53420.51983224 2025-03-01,02:53:26.000,60,11082604,13765,0,1740797605,12992.166444800001,63.82486688999779,53420.48489664001 2025-03-01,02:53:27.000,60,11082634,13685,0,1740797606,12992.10581801,63.88125992999994,53420.540793600005 2025-03-01,02:53:28.000,60,11082646,14005,0,1740797607,12992.072136459996,63.90240731999802,53420.610664800006 2025-03-01,02:53:29.000,60,11082571,14085,0,1740797608,12991.99803704999,63.94470210000145,53420.5757292 2025-03-01,02:53:30.000,60,11082592,13605,0,1740797609,12991.97782811999,63.98699688000488,53420.58271632001 2025-03-01,02:53:31.000,60,11082600,13725,0,1740797610,12991.95761918999,63.96584948999953,53420.58271632001 2025-03-01,02:53:32.000,60,11082622,13485,0,1740797611,12991.92393764,63.97289861999889,53420.5757292 2025-03-01,02:53:33.000,60,11082657,13925,0,1740797612,12991.91720132999,63.95175123000081,53420.5757292 2025-03-01,02:53:34.000,60,11082590,13725,0,1740797613,12991.91720132999,63.979947749998246,53420.67354888 2025-03-01,02:53:35.000,60,11082567,13525,0,1740797614,12991.87678346999,63.98699688000488,53420.610664800006 2025-03-01,02:53:36.000,60,11082613,13525,0,1740797615,12991.89699239999,64.01519340000232,53420.62463904 2025-03-01,02:53:37.000,60,11082610,14045,0,1740797616,12991.829629299995,64.02929166000104,53420.67354888 2025-03-01,02:53:38.000,60,11082654,13325,0,1740797617,12991.80268406,64.01519340000232,53420.63162616001 2025-03-01,02:53:39.000,60,11082613,14045,0,1740797618,12991.7622662,64.07863557000383,53420.62463904 2025-03-01,02:53:40.000,60,11082630,14085,0,1740797619,12991.68143048,64.1350286099987,53420.61765192 2025-03-01,02:53:41.000,60,11082593,13965,0,1740797620,12991.560176899999,64.19142165000085,53420.589703440004 2025-03-01,02:53:42.000,60,11082597,13365,0,1740797621,12991.459132249998,64.26191295000172,53420.610664800006 2025-03-01,02:53:43.000,60,11082597,13765,0,1740797622,12991.371560219988,64.36764989999938,53420.58271632001 2025-03-01,02:53:44.000,60,11082626,13725,0,1740797623,12991.243570329993,64.48043598000368,53420.55476784001 2025-03-01,02:53:45.000,60,11082609,13845,0,1740797624,12991.108844130002,64.58617293000134,53420.52681936 2025-03-01,02:53:46.000,60,11082604,13525,0,1740797625,12990.987590550001,64.68486074999964,53420.491883760005 2025-03-01,02:53:47.000,60,11082606,13725,0,1740797626,12990.852864349996,64.77649943999859,53420.43598680001 2025-03-01,02:53:48.000,60,11082557,13965,0,1740797627,12990.78550125,64.88223639000353,53420.43598680001 2025-03-01,02:53:49.000,60,11082616,13605,0,1740797628,12990.66424767,64.9386294299984,53420.39406408001 2025-03-01,02:53:50.000,60,11082684,13605,0,1740797629,12990.63730242999,65.03731725000398,53420.442973920006 2025-03-01,02:53:51.000,60,11082594,13765,0,1740797630,12990.53625777999,65.04436638000334,53420.41502544001 2025-03-01,02:53:52.000,60,11082605,13645,0,1740797631,12990.50257623,65.03026812000462,53420.373102720005 2025-03-01,02:53:53.000,60,11082640,13605,0,1740797632,12990.50257623,64.98797334000119,53420.39406408001 2025-03-01,02:53:54.000,60,11082599,13885,0,1740797633,12990.4823673,64.91748204000032,53420.33118 2025-03-01,02:53:55.000,60,11082640,14005,0,1740797634,12990.448685749994,64.82584335000138,53420.34515424001 2025-03-01,02:53:56.000,60,11082621,13805,0,1740797635,12990.441949439999,64.72010640000371,53420.29624440001 2025-03-01,02:53:57.000,60,11082638,13565,0,1740797636,12990.421740509999,64.57912380000198,53420.275283040006 2025-03-01,02:53:58.000,60,11082607,14005,0,1740797637,12990.367850029994,64.43109207000089,53420.275283040006 2025-03-01,02:53:59.000,60,11082589,13885,0,1740797638,12990.334168479989,64.25486382000236,53420.19842472001 2025-03-01,02:54:00.000,60,11082619,13525,0,1740797639,12990.327432169994,64.17027426000277,53420.29624440001 2025-03-01,02:54:01.000,60,11082616,13965,0,1740797640,12990.313959549989,64.00814427000296,53420.21239896 2025-03-01,02:54:02.000,60,11082664,13445,0,1740797641,12990.226387519993,63.860112540001865,53420.1914376 2025-03-01,02:54:03.000,60,11082607,13845,0,1740797642,12990.165760729993,63.73322819999885,53420.156502000005 2025-03-01,02:54:04.000,60,11082606,13565,0,1740797643,12990.084925009993,63.627491250001185,53420.107592160006 2025-03-01,02:54:05.000,60,11082594,13925,0,1740797644,12990.031034530002,63.56404907999968,53420.12855352001 2025-03-01,02:54:06.000,60,11082606,13965,0,1740797645,12989.997352979997,63.5429016900016,53420.1215664 2025-03-01,02:54:07.000,60,11082606,13765,0,1740797646,12989.849154160001,63.52175430000352,53420.037720960005 2025-03-01,02:54:08.000,60,11082662,13605,0,1740797647,12989.795263679996,63.53585256000224,53420.04470808 2025-03-01,02:54:09.000,60,11082579,13725,0,1740797648,12989.768318440001,63.5429016900016,53420.00977248001 2025-03-01,02:54:10.000,60,11082586,14165,0,1740797649,12989.748109510001,63.6415895099999,53420.06566944 2025-03-01,02:54:11.000,60,11082622,13565,0,1740797650,12989.768318440001,63.669786030004616,53420.0167596 2025-03-01,02:54:12.000,60,11082647,13565,0,1740797651,12989.842417849992,63.78257211000164,53419.988811120005 2025-03-01,02:54:13.000,60,11082587,13805,0,1740797652,12989.869363090002,63.916505580004014,53419.9468884 2025-03-01,02:54:14.000,60,11082604,13965,0,1740797653,12989.950198810002,64.02224253000168,53419.92592704 2025-03-01,02:54:15.000,60,11082616,13605,0,1740797654,12990.044507149993,64.06453730999783,53419.98182400001 2025-03-01,02:54:16.000,60,11082597,13805,0,1740797655,12990.179233349998,64.1491268700047,53419.95387552 2025-03-01,02:54:17.000,60,11082629,14165,0,1740797656,12990.307223239994,64.18437252000149,53419.95387552 2025-03-01,02:54:18.000,60,11082572,13805,0,1740797657,12990.421740509999,64.1984707800002,53419.95387552 2025-03-01,02:54:19.000,60,11082595,13445,0,1740797658,12990.50257623,64.24076556000364,53419.95387552 2025-03-01,02:54:20.000,60,11082597,13645,0,1740797659,12990.630566119995,64.21256903999893,53419.99579824 2025-03-01,02:54:21.000,60,11082557,14245,0,1740797660,12990.74508339,64.1350286099987,53420.02374672 2025-03-01,02:54:22.000,60,11082634,13685,0,1740797661,12990.832655419996,64.09273383000254,53420.04470808 2025-03-01,02:54:23.000,60,11082587,13525,0,1740797662,12990.879809589991,64.02929166000104,53420.0167596 2025-03-01,02:54:24.000,60,11082628,13805,0,1740797663,12990.90675483,63.979947749998246,53420.04470808 2025-03-01,02:54:25.000,60,11082617,14005,0,1740797664,12990.913491139996,63.916505580004014,53420.10060504001 2025-03-01,02:54:26.000,60,11082660,13765,0,1740797665,12990.920227449991,63.853063410002505,53420.107592160006 2025-03-01,02:54:27.000,60,11082654,13405,0,1740797666,12990.879809589991,63.796670370000356,53420.05868232001 2025-03-01,02:54:28.000,60,11082632,13645,0,1740797667,12990.852864349996,63.73322819999885,53420.05868232001 2025-03-01,02:54:29.000,60,11082612,13725,0,1740797668,12990.80571018,63.7543755900042,53420.05868232001 2025-03-01,02:54:30.000,60,11082556,13645,0,1740797669,12990.76529232,63.7543755900042,53420.037720960005 2025-03-01,02:54:31.000,60,11082631,14045,0,1740797670,12990.69792921999,63.78257211000164,53420.02374672 2025-03-01,02:54:32.000,60,11082631,14245,0,1740797671,12990.64403874,63.846014280003146,53420.00977248001 2025-03-01,02:54:33.000,60,11082604,13565,0,1740797672,12990.590148259995,63.89535818999866,53419.98182400001 2025-03-01,02:54:34.000,60,11082601,13605,0,1740797673,12990.49583991999,64.00814427000296,53419.91195280001 2025-03-01,02:54:35.000,60,11082651,13365,0,1740797674,12990.448685749994,64.07863557000383,53419.85605584 2025-03-01,02:54:36.000,60,11082639,13765,0,1740797675,12990.408267889994,64.17732339000213,53419.85605584 2025-03-01,02:54:37.000,60,11082540,13565,0,1740797676,12990.421740509999,64.3112568600045,53419.81413312001 2025-03-01,02:54:38.000,60,11082631,13645,0,1740797677,12990.421740509999,64.43814120000025,53419.75823616 2025-03-01,02:54:39.000,60,11082629,13565,0,1740797678,12990.468894679994,64.5579764100039,53419.80015888 2025-03-01,02:54:40.000,60,11082632,13685,0,1740797679,12990.50257623,64.67076249000093,53419.72330056001 2025-03-01,02:54:41.000,60,11082572,13965,0,1740797680,12990.56320302,64.79059770000458,53419.772210400006 2025-03-01,02:54:42.000,60,11082631,13925,0,1740797681,12990.610357189995,64.89633465000225,53419.72330056001 2025-03-01,02:54:43.000,60,11082626,13725,0,1740797682,12990.67772028999,64.98797334000119,53419.772210400006 2025-03-01,02:54:44.000,60,11082646,13485,0,1740797683,12990.77876493999,65.07256290000078,53419.75823616 2025-03-01,02:54:45.000,60,11082648,13445,0,1740797684,12990.86633697,65.12895594000292,53419.821120240005 2025-03-01,02:54:46.000,60,11082597,13885,0,1740797685,12990.8865459,65.19239811000443,53419.83509448 2025-03-01,02:54:47.000,60,11082597,13885,0,1740797686,12990.933700069996,65.27698767000402,53419.821120240005 2025-03-01,02:54:48.000,60,11082681,13645,0,1740797687,12990.980854239991,65.28403680000338,53419.84906872 2025-03-01,02:54:49.000,60,11082681,14085,0,1740797688,12990.987590550001,65.31928245000017,53419.93291416001 2025-03-01,02:54:50.000,60,11082659,14165,0,1740797689,12991.007799480001,65.3615772300036,53419.96086264001 2025-03-01,02:54:51.000,60,11082634,13565,0,1740797690,12990.940436379991,65.34747897000489,53419.99579824 2025-03-01,02:54:52.000,60,11082624,13885,0,1740797691,12990.879809589991,65.31928245000017,53419.96784976 2025-03-01,02:54:53.000,60,11082623,13685,0,1740797692,12990.832655419996,65.25584027999867,53419.988811120005 2025-03-01,02:54:54.000,60,11082601,13725,0,1740797693,12990.751819699995,65.19239811000443,53419.96784976 2025-03-01,02:54:55.000,60,11082646,13885,0,1740797694,12990.65751135999,65.0866611599995,53420.03073384001 2025-03-01,02:54:56.000,60,11082656,13605,0,1740797695,12990.58341195,64.97387508000247,53420.05868232001 2025-03-01,02:54:57.000,60,11082612,13965,0,1740797696,12990.509312539994,64.88223639000353,53420.037720960005 2025-03-01,02:54:58.000,60,11082627,13885,0,1740797697,12990.448685749994,64.72010640000371,53420.0167596 2025-03-01,02:54:59.000,60,11082656,13845,0,1740797698,12990.367850029994,64.57207467000262,53419.97483688 2025-03-01,02:55:00.000,60,11082613,13885,0,1740797699,12990.253332759989,64.47338685000432,53420.0167596 2025-03-01,02:55:01.000,60,11082660,14245,0,1740797700,12990.185969659993,64.36764989999938,53420.0167596 2025-03-01,02:55:02.000,60,11082630,13685,0,1740797701,12990.078188699998,64.27601121000043,53419.98182400001 2025-03-01,02:55:03.000,60,11082649,13925,0,1740797702,12989.950198810002,64.27601121000043,53419.97483688 2025-03-01,02:55:04.000,60,11082664,13645,0,1740797703,12989.876099399997,64.20551990999957,53419.97483688 2025-03-01,02:55:05.000,60,11082637,13805,0,1740797704,12989.754845819996,64.26896208000107,53419.88400432001 2025-03-01,02:55:06.000,60,11082632,13565,0,1740797705,12989.64706486,64.27601121000043,53419.84208160001 2025-03-01,02:55:07.000,60,11082591,13445,0,1740797706,12989.532547589995,64.33945338000194,53419.870030080005 2025-03-01,02:55:08.000,60,11082581,13845,0,1740797707,12989.471920799995,64.40994468000281,53419.78618464 2025-03-01,02:55:09.000,60,11082622,13885,0,1740797708,12989.39782138999,64.52273075999983,53419.74426192001 2025-03-01,02:55:10.000,60,11082628,14045,0,1740797709,12989.34393091,64.63551684000413,53419.702339200005 2025-03-01,02:55:11.000,60,11082566,13765,0,1740797710,12989.330458289995,64.72010640000371,53419.63945512 2025-03-01,02:55:12.000,60,11082589,13685,0,1740797711,12989.350667219995,64.81879422000202,53419.61150664 2025-03-01,02:55:13.000,60,11082616,13885,0,1740797712,12989.41803031999,64.92453116999968,53419.61150664 2025-03-01,02:55:14.000,60,11082617,14045,0,1740797713,12989.44497556,64.9386294299984,53419.59753240001 2025-03-01,02:55:15.000,60,11082658,13885,0,1740797714,12989.58643807,64.91748204000032,53419.62548088001 2025-03-01,02:55:16.000,60,11082634,13765,0,1740797715,12989.64706486,64.9527276900044,53419.61849376 2025-03-01,02:55:17.000,60,11082627,13805,0,1740797716,12989.734636889996,64.96682595000311,53419.583558160004 2025-03-01,02:55:18.000,60,11082663,13565,0,1740797717,12989.842417849992,64.94567855999776,53419.59054528 2025-03-01,02:55:19.000,60,11082607,13605,0,1740797718,12989.903044639992,64.88223639000353,53419.61849376 2025-03-01,02:55:20.000,60,11082618,13525,0,1740797719,12990.004089289992,64.87518726000417,53419.632468 2025-03-01,02:55:21.000,60,11082628,13565,0,1740797720,12990.084925009993,64.8399416100001,53419.63945512 2025-03-01,02:55:22.000,60,11082665,13845,0,1740797721,12990.125342869993,64.83289248000074,53419.64644224001 2025-03-01,02:55:23.000,60,11082623,13445,0,1740797722,12990.206178589993,64.81174509000266,53419.66041648 2025-03-01,02:55:24.000,60,11082640,13725,0,1740797723,12990.280277999998,64.75535205000051,53419.62548088001 2025-03-01,02:55:25.000,60,11082657,13605,0,1740797724,12990.313959549989,64.72010640000371,53419.63945512 2025-03-01,02:55:26.000,60,11082603,13885,0,1740797725,12990.320695859999,64.64961510000285,53419.69535208001 2025-03-01,02:55:27.000,60,11082597,14245,0,1740797726,12990.334168479989,64.57912380000198,53419.71631344001 2025-03-01,02:55:28.000,60,11082642,13605,0,1740797727,12990.340904789999,64.52977988999919,53419.702339200005 2025-03-01,02:55:29.000,60,11082655,13645,0,1740797728,12990.293750619989,64.48043598000368,53419.68836496 2025-03-01,02:55:30.000,60,11082618,13565,0,1740797729,12990.287014309994,64.41699381000217,53419.7372748 2025-03-01,02:55:31.000,60,11082600,13845,0,1740797730,12990.273541689989,64.3465025100013,53419.76522328001 2025-03-01,02:55:32.000,60,11082616,13525,0,1740797731,12990.253332759989,64.3465025100013,53419.751249040004 2025-03-01,02:55:33.000,60,11082645,13725,0,1740797732,12990.266805379993,64.35355164000066,53419.78618464 2025-03-01,02:55:34.000,60,11082643,13445,0,1740797733,12990.266805379993,64.3465025100013,53419.78618464 2025-03-01,02:55:35.000,60,11082676,13725,0,1740797734,12990.307223239994,64.36764989999938,53419.807146 2025-03-01,02:55:36.000,60,11082619,13965,0,1740797735,12990.334168479989,64.40994468000281,53419.89797856 2025-03-01,02:55:37.000,60,11082572,14085,0,1740797736,12990.327432169994,64.42404294000153,53419.82810736 2025-03-01,02:55:38.000,60,11082604,13485,0,1740797737,12990.354377409989,64.48748511000304,53419.89099144001 2025-03-01,02:55:39.000,60,11082607,13925,0,1740797738,12990.347641099994,64.5932220600007,53419.8770172 2025-03-01,02:55:40.000,60,11082625,13805,0,1740797739,12990.361113719999,64.67076249000093,53419.88400432001 2025-03-01,02:55:41.000,60,11082604,13765,0,1740797740,12990.340904789999,64.74830292000115,53419.90496568 2025-03-01,02:55:42.000,60,11082599,13605,0,1740797741,12990.354377409989,64.82584335000138,53419.95387552 2025-03-01,02:55:43.000,60,11082630,13445,0,1740797742,12990.340904789999,64.89633465000225,53419.918939920004 2025-03-01,02:55:44.000,60,11082644,13765,0,1740797743,12990.320695859999,64.99502247000055,53420.00278536 2025-03-01,02:55:45.000,60,11082648,13725,0,1740797744,12990.313959549989,65.0866611599995,53419.96784976 2025-03-01,02:55:46.000,60,11082618,13645,0,1740797745,12990.347641099994,65.1148576800042,53419.92592704 2025-03-01,02:55:47.000,60,11082612,13805,0,1740797746,12990.300486929998,65.16420158999972,53419.98182400001 2025-03-01,02:55:48.000,60,11082598,13765,0,1740797747,12990.300486929998,65.20649637000315,53419.96086264001 2025-03-01,02:55:49.000,60,11082605,13765,0,1740797748,12990.374586339989,65.22059463000187,53419.93291416001 2025-03-01,02:55:50.000,60,11082586,13965,0,1740797749,12990.401531579999,65.23469289000059,53419.98182400001 2025-03-01,02:55:51.000,60,11082597,13765,0,1740797750,12990.421740509999,65.22764376000123,53419.97483688 2025-03-01,02:55:52.000,60,11082595,13685,0,1740797751,12990.489103609994,65.24174201999995,53419.89099144001 2025-03-01,02:55:53.000,60,11082591,14045,0,1740797752,12990.53625777999,65.31223332000081,53419.939901280006 2025-03-01,02:55:54.000,60,11082620,13845,0,1740797753,12990.62382981,65.36862636000296,53420.00977248001 2025-03-01,02:55:55.000,60,11082610,13685,0,1740797754,12990.6844566,65.44616679000319,53419.98182400001 2025-03-01,02:55:56.000,60,11082620,13725,0,1740797755,12990.711401839995,65.50255982999806,53419.97483688 2025-03-01,02:55:57.000,60,11082630,13605,0,1740797756,12990.72487446,65.60124765000364,53420.00278536 2025-03-01,02:55:58.000,60,11082642,13685,0,1740797757,12990.80571018,65.78452503000153,53419.9468884 2025-03-01,02:55:59.000,60,11082605,13525,0,1740797758,12990.812446489996,65.88321284999984,53419.98182400001 2025-03-01,02:56:00.000,60,11082646,13605,0,1740797759,12990.832655419996,66.04534283999965,53420.02374672 2025-03-01,02:56:01.000,60,11082626,13765,0,1740797760,12990.84612804,66.21452195999882,53419.97483688 2025-03-01,02:56:02.000,60,11082577,13845,0,1740797761,12990.82591911,66.3132097800044,53419.96086264001 2025-03-01,02:56:03.000,60,11082651,13885,0,1740797762,12990.82591911,66.46124150999822,53419.988811120005 2025-03-01,02:56:04.000,60,11082575,13605,0,1740797763,12990.79897386999,66.58812585000123,53420.00977248001 2025-03-01,02:56:05.000,60,11082628,13565,0,1740797764,12990.82591911,66.60927323999931,53420.06566944 2025-03-01,02:56:06.000,60,11082666,14125,0,1740797765,12990.80571018,66.66566628000146,53420.086630800004 2025-03-01,02:56:07.000,60,11082656,13445,0,1740797766,12990.83939172999,66.70796106000489,53420.18445048 2025-03-01,02:56:08.000,60,11082610,13685,0,1740797767,12990.84612804,66.75025584000105,53420.17746336001 2025-03-01,02:56:09.000,60,11082641,13565,0,1740797768,12990.832655419996,66.73615758000233,53420.17746336001 2025-03-01,02:56:10.000,60,11082614,13685,0,1740797769,12990.83939172999,66.70091192999826,53420.275283040006 2025-03-01,02:56:11.000,60,11082643,13605,0,1740797770,12990.86633697,66.63746976000402,53420.29624440001 2025-03-01,02:56:12.000,60,11082637,13565,0,1740797771,12990.84612804,66.59517498000059,53420.35214136 2025-03-01,02:56:13.000,60,11082602,13645,0,1740797772,12990.812446489996,66.56697846000316,53420.35214136 2025-03-01,02:56:14.000,60,11082605,13445,0,1740797773,12990.852864349996,66.48943803000293,53420.39406408001 2025-03-01,02:56:15.000,60,11082569,13885,0,1740797774,12990.792237559996,66.39779934000398,53420.42899968 2025-03-01,02:56:16.000,60,11082611,13645,0,1740797775,12990.75855600999,66.27091500000097,53420.44996104 2025-03-01,02:56:17.000,60,11082588,13565,0,1740797776,12990.69792921999,66.1651780500033,53420.48489664001 2025-03-01,02:56:18.000,60,11082581,13605,0,1740797777,12990.62382981,66.10878501000116,53420.589703440004 2025-03-01,02:56:19.000,60,11082656,13525,0,1740797778,12990.57667563999,66.0030480600035,53420.491883760005 2025-03-01,02:56:20.000,60,11082580,13685,0,1740797779,12990.50257623,65.9537041500007,53420.51284512001 2025-03-01,02:56:21.000,60,11082664,14125,0,1740797780,12990.468894679994,65.91140937000455,53420.49887088 2025-03-01,02:56:22.000,60,11082579,13645,0,1740797781,12990.381322649999,65.8550163300024,53420.51983224 2025-03-01,02:56:23.000,60,11082608,13685,0,1740797782,12990.313959549989,65.83386894000432,53420.505858 2025-03-01,02:56:24.000,60,11082616,13925,0,1740797783,12990.253332759989,65.81977067999833,53420.53380648001 2025-03-01,02:56:25.000,60,11082573,13885,0,1740797784,12990.199442279998,65.84091807000368,53420.46393528001 2025-03-01,02:56:26.000,60,11082649,13445,0,1740797785,12990.138815489998,65.86911459000112,53420.4010512 2025-03-01,02:56:27.000,60,11082624,13845,0,1740797786,12990.138815489998,65.92550763000327,53420.422012560004 2025-03-01,02:56:28.000,60,11082511,14125,0,1740797787,12990.125342869993,65.96075328000006,53420.35912848 2025-03-01,02:56:29.000,60,11082588,13845,0,1740797788,12990.138815489998,66.03829371000029,53420.31720576001 2025-03-01,02:56:30.000,60,11082571,14045,0,1740797789,12990.192705969988,66.12288326999987,53420.31021864 2025-03-01,02:56:31.000,60,11082564,14045,0,1740797790,12990.253332759989,66.20747282999946,53420.254321680004 2025-03-01,02:56:32.000,60,11082595,13645,0,1740797791,12990.334168479989,66.25681674000225,53420.22637320001 2025-03-01,02:56:33.000,60,11082562,13765,0,1740797792,12990.448685749994,66.3132097800044,53420.17746336001 2025-03-01,02:56:34.000,60,11082632,13885,0,1740797793,12990.549730399995,66.41894673000206,53420.13554064 2025-03-01,02:56:35.000,60,11082603,13405,0,1740797794,12990.670983979995,66.47533977000421,53420.16348912 2025-03-01,02:56:36.000,60,11082608,13725,0,1740797795,12990.75855600999,66.53878193999844,53420.107592160006 2025-03-01,02:56:37.000,60,11082607,13925,0,1740797796,12990.879809589991,66.61632236999867,53420.07265656 2025-03-01,02:56:38.000,60,11082650,13565,0,1740797797,12990.980854239991,66.68681366999954,53420.04470808 2025-03-01,02:56:39.000,60,11082588,13445,0,1740797798,12991.054953649997,66.74320671000169,53420.07964368001 2025-03-01,02:56:40.000,60,11082605,13765,0,1740797799,12991.088635200002,66.82779627000127,53420.086630800004 2025-03-01,02:56:41.000,60,11082583,13845,0,1740797800,12991.142525679992,66.84894365999935,53420.05169520001 2025-03-01,02:56:42.000,60,11082659,13965,0,1740797801,12991.182943539992,66.95468061000429,53420.07265656 2025-03-01,02:56:43.000,60,11082582,13645,0,1740797802,12991.203152469992,67.02517190999788,53420.11457928 2025-03-01,02:56:44.000,60,11082612,13925,0,1740797803,12991.230097710002,67.12385973000346,53420.05868232001 2025-03-01,02:56:45.000,60,11082634,13805,0,1740797804,12991.223361399992,67.19435103000433,53420.09361792 2025-03-01,02:56:46.000,60,11082655,13845,0,1740797805,12991.182943539992,67.26484232999792,53420.14252776 2025-03-01,02:56:47.000,60,11082642,13525,0,1740797806,12991.155998299997,67.31418624000071,53420.13554064 2025-03-01,02:56:48.000,60,11082570,13605,0,1740797807,12991.115580439997,67.37762841000222,53420.13554064 2025-03-01,02:56:49.000,60,11082600,13725,0,1740797808,12991.048217340001,67.44811971000308,53420.11457928 2025-03-01,02:56:50.000,60,11082649,13565,0,1740797809,12991.007799480001,67.51156188000459,53420.17047624 2025-03-01,02:56:51.000,60,11082600,13725,0,1740797810,12990.940436379991,67.58910231000482,53420.18445048 2025-03-01,02:56:52.000,60,11082593,13405,0,1740797811,12990.879809589991,67.63139709000097,53420.275283040006 2025-03-01,02:56:53.000,60,11082615,13685,0,1740797812,12990.751819699995,67.65254447999905,53420.24034744 2025-03-01,02:56:54.000,60,11082617,13565,0,1740797813,12990.66424767,67.744183169998,53420.24733456001 2025-03-01,02:56:55.000,60,11082650,13845,0,1740797814,12990.610357189995,67.77237969000271,53420.24733456001 2025-03-01,02:56:56.000,60,11082604,13445,0,1740797815,12990.56320302,67.79352708000079,53420.29624440001 2025-03-01,02:56:57.000,60,11082640,13525,0,1740797816,12990.49583991999,67.80057621000014,53420.254321680004 2025-03-01,02:56:58.000,60,11082583,13805,0,1740797817,12990.41500419999,67.80057621000014,53420.29624440001 2025-03-01,02:56:59.000,60,11082556,13925,0,1740797818,12990.428476819994,67.76533056000335,53420.24733456001 2025-03-01,02:57:00.000,60,11082624,14005,0,1740797819,12990.428476819994,67.71598665000056,53420.31021864 2025-03-01,02:57:01.000,60,11082628,13885,0,1740797820,12990.428476819994,67.62434796000161,53420.34515424001 2025-03-01,02:57:02.000,60,11082601,14045,0,1740797821,12990.468894679994,67.55385666000075,53420.36611560001 2025-03-01,02:57:03.000,60,11082641,13765,0,1740797822,12990.489103609994,67.49041448999924,53420.422012560004 2025-03-01,02:57:04.000,60,11082610,13925,0,1740797823,12990.549730399995,67.3987758000003,53420.44996104 2025-03-01,02:57:05.000,60,11082577,14005,0,1740797824,12990.590148259995,67.32123537000007,53420.4010512 2025-03-01,02:57:06.000,60,11082618,13885,0,1740797825,12990.590148259995,67.26484232999792,53420.38707696001 2025-03-01,02:57:07.000,60,11082575,13965,0,1740797826,12990.64403874,67.22254755000176,53420.442973920006 2025-03-01,02:57:08.000,60,11082585,14125,0,1740797827,12990.711401839995,67.17320363999897,53420.46393528001 2025-03-01,02:57:09.000,60,11082650,13845,0,1740797828,12990.772028629995,67.13795799000218,53420.41502544001 2025-03-01,02:57:10.000,60,11082620,13805,0,1740797829,12990.879809589991,67.12385973000346,53420.4709224 2025-03-01,02:57:11.000,60,11082591,13485,0,1740797830,12990.967381620001,67.1027123399981,53420.44996104 2025-03-01,02:57:12.000,60,11082636,13645,0,1740797831,12991.034744719997,67.14500712000154,53420.45694816 2025-03-01,02:57:13.000,60,11082634,13765,0,1740797832,12991.108844130002,67.1520562500009,53420.55476784001 2025-03-01,02:57:14.000,60,11082602,13525,0,1740797833,12991.176207229997,67.15910538000026,53420.46393528001 2025-03-01,02:57:15.000,60,11082620,13645,0,1740797834,12991.243570329993,67.15910538000026,53420.41502544001 2025-03-01,02:57:16.000,60,11082626,13485,0,1740797835,12991.304197119993,67.13090886000282,53420.46393528001 2025-03-01,02:57:17.000,60,11082642,13685,0,1740797836,12991.324406049993,67.1520562500009,53420.442973920006 2025-03-01,02:57:18.000,60,11082626,14045,0,1740797837,12991.371560219988,67.12385973000346,53420.48489664001 2025-03-01,02:57:19.000,60,11082648,13845,0,1740797838,12991.364823909993,67.1520562500009,53420.53380648001 2025-03-01,02:57:20.000,60,11082660,13485,0,1740797839,12991.351351290003,67.1168106000041,53420.442973920006 2025-03-01,02:57:21.000,60,11082609,13485,0,1740797840,12991.263779259993,67.08861407999939,53420.41502544001 2025-03-01,02:57:22.000,60,11082601,13965,0,1740797841,12991.243570329993,67.09566320999875,53420.422012560004 2025-03-01,02:57:23.000,60,11082652,13605,0,1740797842,12991.169470920002,67.04631930000323,53420.46393528001 2025-03-01,02:57:24.000,60,11082567,14045,0,1740797843,12991.075162579997,67.03222104000452,53420.48489664001 2025-03-01,02:57:25.000,60,11082639,14045,0,1740797844,12990.967381620001,66.99697539000044,53420.46393528001 2025-03-01,02:57:26.000,60,11082620,13565,0,1740797845,12990.81918279999,66.968778870003,53420.44996104 2025-03-01,02:57:27.000,60,11082636,13605,0,1740797846,12990.71813814999,67.0040245199998,53420.47790952 2025-03-01,02:57:28.000,60,11082549,13525,0,1740797847,12990.569939329995,66.968778870003,53420.45694816 2025-03-01,02:57:29.000,60,11082608,14125,0,1740797848,12990.421740509999,67.0040245199998,53420.422012560004 2025-03-01,02:57:30.000,60,11082613,13485,0,1740797849,12990.260069069998,67.0040245199998,53420.38008984 2025-03-01,02:57:31.000,60,11082630,13845,0,1740797850,12990.192705969988,67.0040245199998,53420.41502544001 2025-03-01,02:57:32.000,60,11082606,13645,0,1740797851,12990.071452390002,66.99697539000044,53420.373102720005 2025-03-01,02:57:33.000,60,11082580,13765,0,1740797852,12989.990616670002,66.99697539000044,53420.36611560001 2025-03-01,02:57:34.000,60,11082651,13805,0,1740797853,12989.950198810002,67.0040245199998,53420.33118 2025-03-01,02:57:35.000,60,11082618,13885,0,1740797854,12989.950198810002,67.02517190999788,53420.35912848 2025-03-01,02:57:36.000,60,11082621,13685,0,1740797855,12989.869363090002,67.01812277999852,53420.28925728 2025-03-01,02:57:37.000,60,11082627,13285,0,1740797856,12989.916517259997,66.98992626000108,53420.275283040006 2025-03-01,02:57:38.000,60,11082662,13765,0,1740797857,12989.956935119997,66.95468061000429,53420.324192880005 2025-03-01,02:57:39.000,60,11082642,13885,0,1740797858,12990.010825600002,66.92648408999958,53420.28925728 2025-03-01,02:57:40.000,60,11082680,13725,0,1740797859,12990.118606559998,66.87714018000406,53420.31021864 2025-03-01,02:57:41.000,60,11082627,14045,0,1740797860,12990.172497039988,66.82074714000191,53420.33118 2025-03-01,02:57:42.000,60,11082594,14205,0,1740797861,12990.253332759989,66.76435409999976,53420.33816712 2025-03-01,02:57:43.000,60,11082577,14045,0,1740797862,12990.327432169994,66.67271541000082,53420.34515424001 2025-03-01,02:57:44.000,60,11082612,13805,0,1740797863,12990.401531579999,66.61632236999867,53420.38707696001 2025-03-01,02:57:45.000,60,11082631,13765,0,1740797864,12990.428476819994,66.5458310699978,53420.35912848 2025-03-01,02:57:46.000,60,11082594,13565,0,1740797865,12990.408267889994,66.48238890000357,53420.373102720005 2025-03-01,02:57:47.000,60,11082626,13885,0,1740797866,12990.401531579999,66.42599586000142,53420.38008984 2025-03-01,02:57:48.000,60,11082600,13765,0,1740797867,12990.388058959994,66.36960281999927,53420.373102720005 2025-03-01,02:57:49.000,60,11082622,13645,0,1740797868,12990.361113719999,66.29206238999905,53420.38707696001 2025-03-01,02:57:50.000,60,11082602,13925,0,1740797869,12990.313959549989,66.19337457000074,53420.38707696001 2025-03-01,02:57:51.000,60,11082598,13645,0,1740797870,12990.293750619989,66.14403065999795,53420.44996104 2025-03-01,02:57:52.000,60,11082631,13605,0,1740797871,12990.206178589993,66.08058849000372,53420.40803832 2025-03-01,02:57:53.000,60,11082651,13965,0,1740797872,12990.138815489998,66.01009719000285,53420.422012560004 2025-03-01,02:57:54.000,60,11082660,13445,0,1740797873,12990.037770839997,65.98894980000478,53420.42899968 2025-03-01,02:57:55.000,60,11082596,13605,0,1740797874,12989.956935119997,65.98190066999814,53420.442973920006 2025-03-01,02:57:56.000,60,11082600,13605,0,1740797875,12989.828945230001,65.96075328000006,53420.46393528001 2025-03-01,02:57:57.000,60,11082640,13925,0,1740797876,12989.727900580001,65.9537041500007,53420.42899968 2025-03-01,02:57:58.000,60,11082646,13845,0,1740797877,12989.640328549991,65.89731110999855,53420.442973920006 2025-03-01,02:57:59.000,60,11082642,13445,0,1740797878,12989.51907496999,65.87616372000048,53420.41502544001 2025-03-01,02:58:00.000,60,11082638,13885,0,1740797879,12989.36413984,65.84091807000368,53420.41502544001 2025-03-01,02:58:01.000,60,11082593,13925,0,1740797880,12989.222677329999,65.84796720000304,53420.38008984 2025-03-01,02:58:02.000,60,11082590,13245,0,1740797881,12989.101423749999,65.86911459000112,53420.36611560001 2025-03-01,02:58:03.000,60,11082611,13765,0,1740797882,12988.939752309998,65.87616372000048,53420.35214136 2025-03-01,02:58:04.000,60,11082607,14205,0,1740797883,12988.838707659997,65.87616372000048,53420.38008984 2025-03-01,02:58:05.000,60,11082582,13925,0,1740797884,12988.663563599992,65.90436023999791,53420.324192880005 2025-03-01,02:58:06.000,60,11082576,13405,0,1740797885,12988.602936809992,65.86911459000112,53420.35912848 2025-03-01,02:58:07.000,60,11082608,14085,0,1740797886,12988.515364779996,65.87616372000048,53420.28227016 2025-03-01,02:58:08.000,60,11082613,13885,0,1740797887,12988.421056439991,65.81272154999897,53420.31021864 2025-03-01,02:58:09.000,60,11082593,14085,0,1740797888,12988.333484409995,65.7563285100041,53420.31021864 2025-03-01,02:58:10.000,60,11082636,13765,0,1740797889,12988.21896713999,65.65764068999852,53420.21239896 2025-03-01,02:58:11.000,60,11082653,13965,0,1740797890,12988.151604039995,65.5448546100015,53420.17746336001 2025-03-01,02:58:12.000,60,11082641,13925,0,1740797891,12988.08424094,65.45321592000255,53420.22637320001 2025-03-01,02:58:13.000,60,11082610,13805,0,1740797892,12988.01687783999,65.27698767000402,53420.19842472001 2025-03-01,02:58:14.000,60,11082616,13965,0,1740797893,12987.915833189989,65.12895594000292,53420.16348912 2025-03-01,02:58:15.000,60,11082651,13725,0,1740797894,12987.828261159993,64.96682595000311,53420.1215664 2025-03-01,02:58:16.000,60,11082623,13965,0,1740797895,12987.767634369993,64.81174509000266,53420.05868232001 2025-03-01,02:58:17.000,60,11082594,13565,0,1740797896,12987.754161749988,64.62846771000477,53420.07265656 2025-03-01,02:58:18.000,60,11082653,13725,0,1740797897,12987.720480199998,64.46633771999768,53420.037720960005 2025-03-01,02:58:19.000,60,11082624,13765,0,1740797898,12987.673326030002,64.33945338000194,53419.97483688 2025-03-01,02:58:20.000,60,11082622,13885,0,1740797899,12987.639644479998,64.20551990999957,53419.92592704 2025-03-01,02:58:21.000,60,11082615,13445,0,1740797900,12987.626171859993,64.07158644000447,53419.86304296001 2025-03-01,02:58:22.000,60,11082625,13365,0,1740797901,12987.605962929993,64.0010951400036,53419.821120240005 2025-03-01,02:58:23.000,60,11082620,14165,0,1740797902,12987.538599829997,63.93060384000273,53419.80015888 2025-03-01,02:58:24.000,60,11082588,13605,0,1740797903,12987.531863520002,63.860112540001865,53419.772210400006 2025-03-01,02:58:25.000,60,11082600,13565,0,1740797904,12987.518390899997,63.78257211000164,53419.73028768 2025-03-01,02:58:26.000,60,11082576,13925,0,1740797905,12987.491445660002,63.76142472000356,53419.63945512 2025-03-01,02:58:27.000,60,11082590,13565,0,1740797906,12987.484709349992,63.74027732999821,53419.653429360005 2025-03-01,02:58:28.000,60,11082649,13925,0,1740797907,12987.498181969997,63.71912994000013,53419.61849376 2025-03-01,02:58:29.000,60,11082616,13765,0,1740797908,12987.518390899997,63.72617906999949,53419.59054528 2025-03-01,02:58:30.000,60,11082592,13765,0,1740797909,12987.525127209992,63.74732646000484,53419.534648320005 2025-03-01,02:58:31.000,60,11082655,13605,0,1740797910,12987.545336139992,63.78257211000164,53419.50669984001 2025-03-01,02:58:32.000,60,11082598,13565,0,1740797911,12987.599226619997,63.803719499999715,53419.51368696 2025-03-01,02:58:33.000,60,11082624,13605,0,1740797912,12987.639644479998,63.853063410002505,53419.47875136001 2025-03-01,02:58:34.000,60,11082621,13565,0,1740797913,12987.720480199998,63.88125992999994,53419.47875136001 2025-03-01,02:58:35.000,60,11082654,14045,0,1740797914,12987.713743889988,63.95175123000081,53419.38791880001 2025-03-01,02:58:36.000,60,11082589,13805,0,1740797915,12987.747425439993,64.01519340000232,53419.366957440005 2025-03-01,02:58:37.000,60,11082634,13725,0,1740797916,12987.733952819988,64.06453730999783,53419.34599608 2025-03-01,02:58:38.000,60,11082668,13805,0,1740797917,12987.760898059998,64.09273383000254,53419.31106048001 2025-03-01,02:58:39.000,60,11082597,13525,0,1740797918,12987.774370679988,64.11388122000062,53419.29009912001 2025-03-01,02:58:40.000,60,11082641,13925,0,1740797919,12987.767634369993,64.09273383000254,53419.29009912001 2025-03-01,02:58:41.000,60,11082638,13445,0,1740797920,12987.713743889988,64.10683209000126,53419.24118928001 2025-03-01,02:58:42.000,60,11082635,13645,0,1740797921,12987.626171859993,64.0997829600019,53419.29708624 2025-03-01,02:58:43.000,60,11082624,13685,0,1740797922,12987.558808759997,64.07863557000383,53419.24118928001 2025-03-01,02:58:44.000,60,11082613,13805,0,1740797923,12987.444291489992,64.0363407900004,53419.26215064001 2025-03-01,02:58:45.000,60,11082571,13605,0,1740797924,12987.329774220001,64.00814427000296,53419.21324080001 2025-03-01,02:58:46.000,60,11082580,13725,0,1740797925,12987.215256949996,64.01519340000232,53419.150356720005 2025-03-01,02:58:47.000,60,11082612,13925,0,1740797926,12987.06032181999,63.979947749998246,53419.13638248 2025-03-01,02:58:48.000,60,11082619,14005,0,1740797927,12986.91885930999,63.97289861999889,53419.07349840001 2025-03-01,02:58:49.000,60,11082589,13885,0,1740797928,12986.770660489994,63.92355471000337,53419.080485520004 2025-03-01,02:58:50.000,60,11082640,13485,0,1740797929,12986.635934289989,63.99404601000424,53419.05253704001 2025-03-01,02:58:51.000,60,11082596,13725,0,1740797930,12986.480999159998,63.93060384000273,53418.9686916 2025-03-01,02:58:52.000,60,11082611,13765,0,1740797931,12986.400163439997,63.93060384000273,53418.88484616001 2025-03-01,02:58:53.000,60,11082656,13845,0,1740797932,12986.272173550002,63.93060384000273,53418.87087192 2025-03-01,02:58:54.000,60,11082642,13565,0,1740797933,12986.177865209997,63.909456450004654,53418.863884800005 2025-03-01,02:58:55.000,60,11082635,13885,0,1740797934,12986.103765799991,63.916505580004014,53418.80100072 2025-03-01,02:58:56.000,60,11082625,13805,0,1740797935,12986.056611629996,63.90240731999802,53418.745103760004 2025-03-01,02:58:57.000,60,11082625,14165,0,1740797936,12986.022930079991,63.90240731999802,53418.71016816001 2025-03-01,02:58:58.000,60,11082589,13725,0,1740797937,12985.995984839996,63.88125992999994,53418.68920680001 2025-03-01,02:58:59.000,60,11082618,13525,0,1740797938,12985.98251221999,63.90240731999802,53418.64029696001 2025-03-01,02:59:00.000,60,11082599,13885,0,1740797939,12985.98924853,63.909456450004654,53418.55645152 2025-03-01,02:59:01.000,60,11082606,13965,0,1740797940,12986.002721149991,63.916505580004014,53418.55645152 2025-03-01,02:59:02.000,60,11082607,13485,0,1740797941,12986.002721149991,63.909456450004654,53418.47260608001 2025-03-01,02:59:03.000,60,11082609,14005,0,1740797942,12986.022930079991,63.94470210000145,53418.45863184 2025-03-01,02:59:04.000,60,11082598,13645,0,1740797943,12986.043139009991,63.92355471000337,53418.409722000004 2025-03-01,02:59:05.000,60,11082625,13765,0,1740797944,12986.070084250001,63.909456450004654,53418.34683792 2025-03-01,02:59:06.000,60,11082594,13725,0,1740797945,12986.056611629996,63.867161670001224,53418.35382504001 2025-03-01,02:59:07.000,60,11082621,13645,0,1740797946,12986.056611629996,63.83896515000379,53418.311902320005 2025-03-01,02:59:08.000,60,11082627,13845,0,1740797947,12986.063347939991,63.810768629999075,53418.23504400001 2025-03-01,02:59:09.000,60,11082606,13725,0,1740797948,12986.076820559996,63.77552298000228,53418.22805688 2025-03-01,02:59:10.000,60,11082611,13525,0,1740797949,12986.103765799991,63.73322819999885,53418.20709552001 2025-03-01,02:59:11.000,60,11082570,13805,0,1740797950,12986.137447349996,63.69798255000205,53418.16517280001 2025-03-01,02:59:12.000,60,11082624,13565,0,1740797951,12986.157656279996,63.683884290003334,53418.15818568 2025-03-01,02:59:13.000,60,11082592,13685,0,1740797952,12986.204810449992,63.683884290003334,53418.11626296001 2025-03-01,02:59:14.000,60,11082622,13765,0,1740797953,12986.245228309992,63.69093342000269,53418.10927584 2025-03-01,02:59:15.000,60,11082608,13805,0,1740797954,12986.305855099992,63.676835160003975,53418.06735312001 2025-03-01,02:59:16.000,60,11082608,13845,0,1740797955,12986.400163439997,63.69798255000205,53418.01844328001 2025-03-01,02:59:17.000,60,11082620,14045,0,1740797956,12986.433844990002,63.71208081000077,53417.99748192001 2025-03-01,02:59:18.000,60,11082590,13925,0,1740797957,12986.521417019998,63.74027732999821,53417.9904948 2025-03-01,02:59:19.000,60,11082624,14045,0,1740797958,12986.608989049993,63.78257211000164,53417.98350768 2025-03-01,02:59:20.000,60,11082679,13765,0,1740797959,12986.730242629994,63.83896515000379,53417.976520560005 2025-03-01,02:59:21.000,60,11082645,13805,0,1740797960,12986.784133109999,63.867161670001224,53417.96953344001 2025-03-01,02:59:22.000,60,11082624,13645,0,1740797961,12986.91885930999,63.92355471000337,53417.96254632 2025-03-01,02:59:23.000,60,11082630,14245,0,1740797962,12987.02664027,63.96584948999953,53417.94857208001 2025-03-01,02:59:24.000,60,11082644,13525,0,1740797963,12987.134421229995,64.05748817999847,53417.96953344001 2025-03-01,02:59:25.000,60,11082672,13925,0,1740797964,12987.215256949996,64.11388122000062,53417.94158496 2025-03-01,02:59:26.000,60,11082642,13805,0,1740797965,12987.262411119991,64.19142165000085,53418.01145616 2025-03-01,02:59:27.000,60,11082620,13765,0,1740797966,12987.370192080001,64.22666729999764,53417.9555592 2025-03-01,02:59:28.000,60,11082599,13885,0,1740797967,12987.417346249997,64.29010946999915,53418.01145616 2025-03-01,02:59:29.000,60,11082646,13605,0,1740797968,12987.451027800002,64.32535512000322,53418.03940464001 2025-03-01,02:59:30.000,60,11082616,14045,0,1740797969,12987.504918279992,64.40994468000281,53418.03241752 2025-03-01,02:59:31.000,60,11082663,14085,0,1740797970,12987.545336139992,64.43814120000025,53418.060366 2025-03-01,02:59:32.000,60,11082621,13885,0,1740797971,12987.565545069992,64.48748511000304,53418.08831448001 2025-03-01,02:59:33.000,60,11082637,13605,0,1740797972,12987.558808759997,64.56502554000326,53418.10228872 2025-03-01,02:59:34.000,60,11082621,13805,0,1740797973,12987.531863520002,64.60732031999942,53418.11626296001 2025-03-01,02:59:35.000,60,11082609,13725,0,1740797974,12987.525127209992,64.6566642300022,53418.17215992 2025-03-01,02:59:36.000,60,11082646,13485,0,1740797975,12987.525127209992,64.70600813999772,53418.10927584 2025-03-01,02:59:37.000,60,11082605,13645,0,1740797976,12987.444291489992,64.71305727000436,53418.13722432001 2025-03-01,02:59:38.000,60,11082660,14085,0,1740797977,12987.437555179997,64.73420466000243,53418.13722432001 2025-03-01,02:59:39.000,60,11082666,13285,0,1740797978,12987.417346249997,64.74830292000115,53418.16517280001 2025-03-01,02:59:40.000,60,11082593,13685,0,1740797979,12987.309565290001,64.76240117999987,53418.11626296001 2025-03-01,02:59:41.000,60,11082665,13925,0,1740797980,12987.215256949996,64.77649943999859,53418.144211440005 2025-03-01,02:59:42.000,60,11082648,13885,0,1740797981,12987.134421229995,64.74830292000115,53418.12325008 2025-03-01,02:59:43.000,60,11082608,13605,0,1740797982,12987.02664027,64.74830292000115,53418.16517280001 2025-03-01,02:59:44.000,60,11082583,14045,0,1740797983,12986.952540859995,64.70600813999772,53418.1302372 2025-03-01,02:59:45.000,60,11082650,13645,0,1740797984,12986.85823251999,64.66371336000157,53418.1302372 2025-03-01,02:59:46.000,60,11082647,13565,0,1740797985,12986.790869419994,64.62846771000477,53418.1302372 2025-03-01,02:59:47.000,60,11082667,13765,0,1740797986,12986.710033699994,64.54387814999791,53418.10228872 2025-03-01,02:59:48.000,60,11082636,13965,0,1740797987,12986.635934289989,64.47338685000432,53418.074340240004 2025-03-01,02:59:49.000,60,11082638,13525,0,1740797988,12986.588780119993,64.43109207000089,53418.03940464001 2025-03-01,02:59:50.000,60,11082655,13405,0,1740797989,12986.588780119993,64.32535512000322,53418.11626296001 2025-03-01,02:59:51.000,60,11082607,13605,0,1740797990,12986.608989049993,64.28306033999979,53418.08132736 2025-03-01,02:59:52.000,60,11082616,13725,0,1740797991,12986.615725359989,64.247814690003,53418.08831448001 2025-03-01,02:59:53.000,60,11082615,13605,0,1740797992,12986.615725359989,64.247814690003,53418.060366 2025-03-01,02:59:54.000,60,11082640,13525,0,1740797993,12986.649406909994,64.22666729999764,53418.060366 2025-03-01,02:59:55.000,60,11082649,14125,0,1740797994,12986.723506319999,64.19142165000085,53418.03940464001 2025-03-01,02:59:56.000,60,11082631,14045,0,1740797995,12986.763924179999,64.17027426000277,53418.05337888 2025-03-01,02:59:57.000,60,11082608,13925,0,1740797996,12986.8447599,64.24076556000364,53418.01145616 2025-03-01,02:59:58.000,60,11082643,13725,0,1740797997,12986.91885930999,64.23371643000428,53418.01145616 2025-03-01,02:59:59.000,60,11082663,13725,0,1740797998,12987.00643134,64.26896208000107,53418.01145616 2025-03-01,03:00:00.000,60,11082655,13925,0,1740797999,12987.12094860999,64.30420772999787,53418.03241752 2025-03-01,03:00:01.000,60,11082648,13605,0,1740798000,12987.18831171,64.3112568600045,53418.06735312001 2025-03-01,03:00:02.000,60,11082690,13885,0,1740798001,12987.289356360001,64.33240425000258,53418.074340240004 2025-03-01,03:00:03.000,60,11082619,13405,0,1740798002,12987.417346249997,64.37469902999874,53418.12325008 2025-03-01,03:00:04.000,60,11082619,13565,0,1740798003,12987.464500419992,64.42404294000153,53418.08831448001 2025-03-01,03:00:05.000,60,11082659,13485,0,1740798004,12987.511654590002,64.50158337000175,53418.12325008 2025-03-01,03:00:06.000,60,11082629,13565,0,1740798005,12987.531863520002,64.5579764100039,53418.16517280001 2025-03-01,03:00:07.000,60,11082591,13725,0,1740798006,12987.538599829997,64.5932220600007,53418.18613416001 2025-03-01,03:00:08.000,60,11082652,13605,0,1740798007,12987.585753999992,64.62141857999814,53418.17914704 2025-03-01,03:00:09.000,60,11082661,13565,0,1740798008,12987.545336139992,64.691909879999,53418.2699796 2025-03-01,03:00:10.000,60,11082615,13765,0,1740798009,12987.504918279992,64.74830292000115,53418.21408264001 2025-03-01,03:00:11.000,60,11082639,13565,0,1740798010,12987.484709349992,64.83289248000074,53418.262992480006 2025-03-01,03:00:12.000,60,11082570,13925,0,1740798011,12987.430818870002,64.88928552000289,53418.2699796 2025-03-01,03:00:13.000,60,11082639,13525,0,1740798012,12987.370192080001,64.91043291000096,53418.27696672 2025-03-01,03:00:14.000,60,11082614,13565,0,1740798013,12987.329774220001,64.98092421000183,53418.38876064 2025-03-01,03:00:15.000,60,11082640,13725,0,1740798014,12987.26914743,65.05846464000206,53418.40273488001 2025-03-01,03:00:16.000,60,11082662,13605,0,1740798015,12987.201784329991,65.1148576800042,53418.40273488001 2025-03-01,03:00:17.000,60,11082594,14085,0,1740798016,12987.18157539999,65.12190681000357,53418.479593200005 2025-03-01,03:00:18.000,60,11082626,13605,0,1740798017,12987.094003369995,65.17829984999844,53418.47260608001 2025-03-01,03:00:19.000,60,11082616,13605,0,1740798018,12987.06705813,65.21354550000251,53418.45863184 2025-03-01,03:00:20.000,60,11082637,14125,0,1740798019,12987.04011288999,65.26288940999802,53418.53549016 2025-03-01,03:00:21.000,60,11082655,14005,0,1740798020,12987.01990395999,65.32633157999953,53418.52151592001 2025-03-01,03:00:22.000,60,11082590,13565,0,1740798021,12986.972749789995,65.34747897000489,53418.57042576001 2025-03-01,03:00:23.000,60,11082626,13605,0,1740798022,12986.95927716999,65.41797026999848,53418.59138712001 2025-03-01,03:00:24.000,60,11082621,13885,0,1740798023,12986.93906823999,65.43206853000447,53418.598374240006 2025-03-01,03:00:25.000,60,11082627,13765,0,1740798024,12986.91885930999,65.43911766000383,53418.62632272 2025-03-01,03:00:26.000,60,11082630,14085,0,1740798025,12986.871705139994,65.44616679000319,53418.61234848 2025-03-01,03:00:27.000,60,11082657,13605,0,1740798026,12986.86496883,65.46731418000127,53418.67523256 2025-03-01,03:00:28.000,60,11082634,13765,0,1740798027,12986.851496209994,65.42501939999784,53418.68920680001 2025-03-01,03:00:29.000,60,11082649,13685,0,1740798028,12986.784133109999,65.41797026999848,53418.60536136 2025-03-01,03:00:30.000,60,11082630,13525,0,1740798029,12986.804342039999,65.43911766000383,53418.68920680001 2025-03-01,03:00:31.000,60,11082664,13565,0,1740798030,12986.763924179999,65.43206853000447,53418.7241424 2025-03-01,03:00:32.000,60,11082597,13845,0,1740798031,12986.730242629994,65.41092113999912,53418.7241424 2025-03-01,03:00:33.000,60,11082620,13605,0,1740798032,12986.710033699994,65.41092113999912,53418.73811664001 2025-03-01,03:00:34.000,60,11082609,13765,0,1740798033,12986.683088459999,65.38977375000104,53418.75907800001 2025-03-01,03:00:35.000,60,11082614,13445,0,1740798034,12986.635934289989,65.38272462000168,53418.77305224 2025-03-01,03:00:36.000,60,11082623,14045,0,1740798035,12986.615725359989,65.38977375000104,53418.75209088 2025-03-01,03:00:37.000,60,11082660,13485,0,1740798036,12986.575307499988,65.37567549000232,53418.7241424 2025-03-01,03:00:38.000,60,11082641,13565,0,1740798037,12986.534889639988,65.3615772300036,53418.71016816001 2025-03-01,03:00:39.000,60,11082634,13565,0,1740798038,12986.514680709988,65.37567549000232,53418.80100072 2025-03-01,03:00:40.000,60,11082609,13565,0,1740798039,12986.467526539993,65.40387200999976,53418.78702648001 2025-03-01,03:00:41.000,60,11082613,13485,0,1740798040,12986.366481889992,65.3968228800004,53418.745103760004 2025-03-01,03:00:42.000,60,11082629,13605,0,1740798041,12986.366481889992,65.41092113999912,53418.80798784001 2025-03-01,03:00:43.000,60,11082625,13645,0,1740798042,12986.305855099992,65.43206853000447,53418.80100072 2025-03-01,03:00:44.000,60,11082620,13565,0,1740798043,12986.299118789997,65.41092113999912,53418.863884800005 2025-03-01,03:00:45.000,60,11082589,13765,0,1740798044,12986.231755690002,65.41797026999848,53418.7940136 2025-03-01,03:00:46.000,60,11082588,13805,0,1740798045,12986.177865209997,65.40387200999976,53418.84991056 2025-03-01,03:00:47.000,60,11082622,13845,0,1740798046,12986.150919970001,65.43206853000447,53418.83593632001 2025-03-01,03:00:48.000,60,11082628,13725,0,1740798047,12986.110502110001,65.41797026999848,53418.85689768001 2025-03-01,03:00:49.000,60,11082621,13565,0,1740798048,12986.083556869991,65.40387200999976,53418.84292344 2025-03-01,03:00:50.000,60,11082621,13765,0,1740798049,12986.070084250001,65.38977375000104,53418.85689768001 2025-03-01,03:00:51.000,60,11082600,13845,0,1740798050,12986.036402699996,65.40387200999976,53418.84991056 2025-03-01,03:00:52.000,60,11082635,13645,0,1740798051,12986.02966639,65.38272462000168,53418.84991056 2025-03-01,03:00:53.000,60,11082642,13885,0,1740798052,12985.98251221999,65.38977375000104,53418.863884800005 2025-03-01,03:00:54.000,60,11082611,13725,0,1740798053,12985.94883067,65.37567549000232,53418.89183328 2025-03-01,03:00:55.000,60,11082592,13565,0,1740798054,12985.955566979996,65.3615772300036,53418.88484616001 2025-03-01,03:00:56.000,60,11082644,13925,0,1740798055,12985.955566979996,65.3615772300036,53418.863884800005 2025-03-01,03:00:57.000,60,11082676,13565,0,1740798056,12985.96230328999,65.33338070999889,53418.87785904001 2025-03-01,03:00:58.000,60,11082630,13325,0,1740798057,12985.975775909996,65.32633157999953,53418.8988204 2025-03-01,03:00:59.000,60,11082612,13685,0,1740798058,12985.975775909996,65.31928245000017,53418.912794640004 2025-03-01,03:01:00.000,60,11082614,13605,0,1740798059,12986.00945746,65.2981350600021,53418.933756000006 2025-03-01,03:01:01.000,60,11082647,13725,0,1740798060,12985.975775909996,65.26288940999802,53418.95471736001 2025-03-01,03:01:02.000,60,11082671,13445,0,1740798061,12985.94209435999,65.25584027999867,53418.94773024 2025-03-01,03:01:03.000,60,11082576,13485,0,1740798062,12985.94883067,65.28403680000338,53418.982665840005 2025-03-01,03:01:04.000,60,11082584,13405,0,1740798063,12985.894940189995,65.26993854000466,53418.95471736001 2025-03-01,03:01:05.000,60,11082608,13565,0,1740798064,12985.88146756999,65.26993854000466,53419.00362720001 2025-03-01,03:01:06.000,60,11082595,13925,0,1740798065,12985.814104469995,65.25584027999867,53419.00362720001 2025-03-01,03:01:07.000,60,11082599,13725,0,1740798066,12985.793895539995,65.26288940999802,53419.05253704001 2025-03-01,03:01:08.000,60,11082593,13845,0,1740798067,12985.65916933999,65.2487911499993,53419.0385628 2025-03-01,03:01:09.000,60,11082641,13565,0,1740798068,12985.57833361999,65.22764376000123,53419.05952416 2025-03-01,03:01:10.000,60,11082588,13445,0,1740798069,12985.490761589994,65.2487911499993,53418.982665840005 2025-03-01,03:01:11.000,60,11082609,13925,0,1740798070,12985.369508009993,65.2487911499993,53418.98965296 2025-03-01,03:01:12.000,60,11082640,13405,0,1740798071,12985.268463359993,65.21354550000251,53418.99664008 2025-03-01,03:01:13.000,60,11082592,13925,0,1740798072,12985.194363950002,65.24174201999995,53419.01760144 2025-03-01,03:01:14.000,60,11082597,14005,0,1740798073,12985.106791919992,65.29108593000274,53419.0385628 2025-03-01,03:01:15.000,60,11082604,13645,0,1740798074,12984.978802029997,65.27698767000402,53419.01061432 2025-03-01,03:01:16.000,60,11082625,14045,0,1740798075,12984.945120479992,65.2981350600021,53419.01061432 2025-03-01,03:01:17.000,60,11082605,13805,0,1740798076,12984.844075829991,65.37567549000232,53419.01760144 2025-03-01,03:01:18.000,60,11082661,13805,0,1740798077,12984.76997642,65.42501939999784,53418.99664008 2025-03-01,03:01:19.000,60,11082632,13765,0,1740798078,12984.72955856,65.43911766000383,53419.00362720001 2025-03-01,03:01:20.000,60,11082616,13525,0,1740798079,12984.70261331999,65.48846156999934,53419.0385628 2025-03-01,03:01:21.000,60,11082613,13765,0,1740798080,12984.635250219995,65.55895287000021,53419.01061432 2025-03-01,03:01:22.000,60,11082650,13565,0,1740798081,12984.62851391,65.55895287000021,53418.98965296 2025-03-01,03:01:23.000,60,11082591,13485,0,1740798082,12984.58809605,65.63649330000044,53418.982665840005 2025-03-01,03:01:24.000,60,11082585,14165,0,1740798083,12984.554414499995,65.67878808000387,53418.97567872001 2025-03-01,03:01:25.000,60,11082608,13645,0,1740798084,12984.4870514,65.71403373000066,53418.94074312 2025-03-01,03:01:26.000,60,11082591,13405,0,1740798085,12984.42642461,65.78452503000153,53418.933756000006 2025-03-01,03:01:27.000,60,11082626,13525,0,1740798086,12984.42642461,65.81977067999833,53418.88484616001 2025-03-01,03:01:28.000,60,11082596,13885,0,1740798087,12984.372534129994,65.82681980999769,53418.92676888001 2025-03-01,03:01:29.000,60,11082615,13725,0,1740798088,12984.311907339994,65.91845850000391,53418.933756000006 2025-03-01,03:01:30.000,60,11082574,13885,0,1740798089,12984.278225789989,65.94665502000134,53418.91978176 2025-03-01,03:01:31.000,60,11082622,13925,0,1740798090,12984.224335309998,65.98190066999814,53418.87785904001 2025-03-01,03:01:32.000,60,11082660,13725,0,1740798091,12984.177181139989,66.01009719000285,53418.83593632001 2025-03-01,03:01:33.000,60,11082575,13445,0,1740798092,12984.076136489988,66.01714632000221,53418.863884800005 2025-03-01,03:01:34.000,60,11082640,13725,0,1740798093,12984.008773389993,65.96780240999942,53418.863884800005 2025-03-01,03:01:35.000,60,11082612,14125,0,1740798094,12983.880783499997,65.98190066999814,53418.78702648001 2025-03-01,03:01:36.000,60,11082626,13645,0,1740798095,12983.806684089992,65.96075328000006,53418.766065120006 2025-03-01,03:01:37.000,60,11082609,13405,0,1740798096,12983.671957890001,65.90436023999791,53418.71715528001 2025-03-01,03:01:38.000,60,11082591,14005,0,1740798097,12983.59112217,65.89731110999855,53418.745103760004 2025-03-01,03:01:39.000,60,11082585,13645,0,1740798098,12983.517022759996,65.8902619799992,53418.70318104 2025-03-01,03:01:40.000,60,11082602,13645,0,1740798099,12983.40250548999,65.89731110999855,53418.71016816001 2025-03-01,03:01:41.000,60,11082591,13605,0,1740798100,12983.335142389995,65.84091807000368,53418.696193920005 2025-03-01,03:01:42.000,60,11082598,13565,0,1740798101,12983.24757036,65.81977067999833,53418.66125832 2025-03-01,03:01:43.000,60,11082628,14245,0,1740798102,12983.20041618999,65.81977067999833,53418.60536136 2025-03-01,03:01:44.000,60,11082663,13925,0,1740798103,12983.112844159994,65.78452503000153,53418.61933560001 2025-03-01,03:01:45.000,60,11082640,14085,0,1740798104,12983.092635229994,65.81977067999833,53418.61234848 2025-03-01,03:01:46.000,60,11082587,13685,0,1740798105,12983.032008439994,65.74927938000474,53418.57042576001 2025-03-01,03:01:47.000,60,11082635,13765,0,1740798106,12982.998326889989,65.7563285100041,53418.59138712001 2025-03-01,03:01:48.000,60,11082608,14005,0,1740798107,12982.991590579993,65.7563285100041,53418.54946440001 2025-03-01,03:01:49.000,60,11082616,13845,0,1740798108,12982.944436409998,65.77042677000281,53418.52151592001 2025-03-01,03:01:50.000,60,11082571,13605,0,1740798109,12982.910754859993,65.81977067999833,53418.49356744 2025-03-01,03:01:51.000,60,11082594,13885,0,1740798110,12982.910754859993,65.8550163300024,53418.479593200005 2025-03-01,03:01:52.000,60,11082603,13685,0,1740798111,12982.890545929993,65.8902619799992,53418.4446576 2025-03-01,03:01:53.000,60,11082636,13765,0,1740798112,12982.904018549998,65.90436023999791,53418.4446576 2025-03-01,03:01:54.000,60,11082632,13605,0,1740798113,12982.870336999993,65.92550763000327,53418.45164472001 2025-03-01,03:01:55.000,60,11082630,13725,0,1740798114,12982.877073309988,65.98894980000478,53418.43767048 2025-03-01,03:01:56.000,60,11082608,13885,0,1740798115,12982.910754859993,66.0030480600035,53418.43767048 2025-03-01,03:01:57.000,60,11082658,13765,0,1740798116,12982.930963789993,66.04534283999965,53418.409722000004 2025-03-01,03:01:58.000,60,11082615,13925,0,1740798117,12982.998326889989,66.05239196999901,53418.37478640001 2025-03-01,03:01:59.000,60,11082594,13845,0,1740798118,12983.032008439994,66.08763762000308,53418.430683360006 2025-03-01,03:02:00.000,60,11082644,13565,0,1740798119,12983.092635229994,66.10878501000116,53418.38876064 2025-03-01,03:02:01.000,60,11082627,13525,0,1740798120,12983.13978939999,66.10878501000116,53418.39574776 2025-03-01,03:02:02.000,60,11082654,13565,0,1740798121,12983.18020725999,66.12288326999987,53418.35382504001 2025-03-01,03:02:03.000,60,11082585,13685,0,1740798122,12983.20041618999,66.19337457000074,53418.30491520001 2025-03-01,03:02:04.000,60,11082643,13925,0,1740798123,12983.30146083999,66.22157108999818,53418.30491520001 2025-03-01,03:02:05.000,60,11082636,14245,0,1740798124,12983.375560249995,66.23566935000417,53418.311902320005 2025-03-01,03:02:06.000,60,11082622,13485,0,1740798125,12983.4092418,66.22862022000481,53418.311902320005 2025-03-01,03:02:07.000,60,11082656,13805,0,1740798126,12983.44292334999,66.27796413000033,53418.36779928 2025-03-01,03:02:08.000,60,11082643,13845,0,1740798127,12983.456395969995,66.29206238999905,53418.27696672 2025-03-01,03:02:09.000,60,11082576,13845,0,1740798128,12983.496813829996,66.28501325999969,53418.28395384001 2025-03-01,03:02:10.000,60,11082633,13765,0,1740798129,12983.49007752,66.3132097800044,53418.242031120004 2025-03-01,03:02:11.000,60,11082614,13565,0,1740798130,12983.53049538,66.32025891000376,53418.28395384001 2025-03-01,03:02:12.000,60,11082616,13565,0,1740798131,12983.564176929991,66.3484554300012,53418.262992480006 2025-03-01,03:02:13.000,60,11082648,13725,0,1740798132,12983.6113311,66.36255368999991,53418.2699796 2025-03-01,03:02:14.000,60,11082606,13565,0,1740798133,12983.597858479996,66.34140630000184,53418.27696672 2025-03-01,03:02:15.000,60,11082614,13565,0,1740798134,12983.645012649991,66.39075021000463,53418.262992480006 2025-03-01,03:02:16.000,60,11082640,13925,0,1740798135,12983.671957890001,66.37665194999863,53418.28395384001 2025-03-01,03:02:17.000,60,11082657,13845,0,1740798136,12983.692166820001,66.39779934000398,53418.242031120004 2025-03-01,03:02:18.000,60,11082648,13485,0,1740798137,12983.752793610001,66.36960281999927,53418.2001084 2025-03-01,03:02:19.000,60,11082649,13965,0,1740798138,12983.820156709997,66.36960281999927,53418.2699796 2025-03-01,03:02:20.000,60,11082613,13925,0,1740798139,12983.833629330002,66.33435717000248,53418.311902320005 2025-03-01,03:02:21.000,60,11082627,14005,0,1740798140,12983.907728739992,66.35550456000055,53418.2699796 2025-03-01,03:02:22.000,60,11082653,13725,0,1740798141,12983.907728739992,66.3484554300012,53418.30491520001 2025-03-01,03:02:23.000,60,11082614,14005,0,1740798142,12983.968355529993,66.33435717000248,53418.29792808 2025-03-01,03:02:24.000,60,11082627,13685,0,1740798143,12983.988564459993,66.2991115199984,53418.31888944 2025-03-01,03:02:25.000,60,11082653,14165,0,1740798144,12984.022246009998,66.29206238999905,53418.311902320005 2025-03-01,03:02:26.000,60,11082646,13765,0,1740798145,12984.055927560003,66.28501325999969,53418.31888944 2025-03-01,03:02:27.000,60,11082621,13405,0,1740798146,12984.022246009998,66.30616064999776,53418.30491520001 2025-03-01,03:02:28.000,60,11082636,13725,0,1740798147,12984.069400179993,66.32025891000376,53418.36779928 2025-03-01,03:02:29.000,60,11082632,13645,0,1740798148,12984.049191249993,66.27796413000033,53418.3398508 2025-03-01,03:02:30.000,60,11082617,13805,0,1740798149,12984.089609109993,66.32730804000312,53418.35382504001 2025-03-01,03:02:31.000,60,11082668,14045,0,1740798150,12984.069400179993,66.35550456000055,53418.38876064 2025-03-01,03:02:32.000,60,11082600,13925,0,1740798151,12984.069400179993,66.39779934000398,53418.409722000004 2025-03-01,03:02:33.000,60,11082607,13765,0,1740798152,12984.069400179993,66.39779934000398,53418.430683360006 2025-03-01,03:02:34.000,60,11082621,13845,0,1740798153,12984.089609109993,66.36960281999927,53418.38876064 2025-03-01,03:02:35.000,60,11082655,13925,0,1740798154,12984.042454939998,66.3484554300012,53418.42369624001 2025-03-01,03:02:36.000,60,11082597,13805,0,1740798155,12984.035718630003,66.3484554300012,53418.45863184 2025-03-01,03:02:37.000,60,11082639,13565,0,1740798156,12984.028982319993,66.34140630000184,53418.50055456001 2025-03-01,03:02:38.000,60,11082626,13725,0,1740798157,12983.975091840002,66.2991115199984,53418.409722000004 2025-03-01,03:02:39.000,60,11082627,13725,0,1740798158,12983.961619219997,66.29206238999905,53418.39574776 2025-03-01,03:02:40.000,60,11082642,13925,0,1740798159,12983.954882910002,66.27796413000033,53418.45164472001 2025-03-01,03:02:41.000,60,11082605,13645,0,1740798160,12983.907728739992,66.22862022000481,53418.409722000004 2025-03-01,03:02:42.000,60,11082639,13765,0,1740798161,12983.921201359997,66.24976761000289,53418.45164472001 2025-03-01,03:02:43.000,60,11082659,13725,0,1740798162,12983.927937669992,66.17927631000202,53418.45863184 2025-03-01,03:02:44.000,60,11082662,14125,0,1740798163,12983.941410289997,66.11583414000052,53418.46561896 2025-03-01,03:02:45.000,60,11082616,13645,0,1740798164,12983.900992429997,66.10878501000116,53418.479593200005 2025-03-01,03:02:46.000,60,11082631,13805,0,1740798165,12983.934673980002,66.07353936000436,53418.46561896 2025-03-01,03:02:47.000,60,11082670,13645,0,1740798166,12983.894256120002,66.0030480600035,53418.48658032 2025-03-01,03:02:48.000,60,11082597,13725,0,1740798167,12983.914465050002,65.96780240999942,53418.528503040005 2025-03-01,03:02:49.000,60,11082628,13965,0,1740798168,12983.894256120002,65.92550763000327,53418.53549016 2025-03-01,03:02:50.000,60,11082655,13765,0,1740798169,12983.874047190002,65.84091807000368,53418.48658032 2025-03-01,03:02:51.000,60,11082659,13645,0,1740798170,12983.840365639997,65.77747590000217,53418.4446576 2025-03-01,03:02:52.000,60,11082605,13645,0,1740798171,12983.826893019992,65.72813198999938,53418.47260608001 2025-03-01,03:02:53.000,60,11082677,13525,0,1740798172,12983.847101949992,65.66468981999788,53418.48658032 2025-03-01,03:02:54.000,60,11082593,13565,0,1740798173,12983.813420400002,65.63649330000044,53418.50754168 2025-03-01,03:02:55.000,60,11082640,13925,0,1740798174,12983.786475159992,65.5448546100015,53418.4446576 2025-03-01,03:02:56.000,60,11082664,13645,0,1740798175,12983.779738849997,65.4955106999987,53418.479593200005 2025-03-01,03:02:57.000,60,11082625,13965,0,1740798176,12983.719112059996,65.3968228800004,53418.4446576 2025-03-01,03:02:58.000,60,11082637,13565,0,1740798177,12983.719112059996,65.33338070999889,53418.41670912 2025-03-01,03:02:59.000,60,11082675,13685,0,1740798178,12983.645012649991,65.32633157999953,53418.41670912 2025-03-01,03:03:00.000,60,11082643,13925,0,1740798179,12983.645012649991,65.31223332000081,53418.430683360006 2025-03-01,03:03:01.000,60,11082669,13645,0,1740798180,12983.604594789991,65.2487911499993,53418.409722000004 2025-03-01,03:03:02.000,60,11082606,13685,0,1740798181,12983.57091324,65.20649637000315,53418.31888944 2025-03-01,03:03:03.000,60,11082597,13685,0,1740798182,12983.517022759996,65.15715246000036,53418.34683792 2025-03-01,03:03:04.000,60,11082616,14125,0,1740798183,12983.44965966,65.10780855000485,53418.30491520001 2025-03-01,03:03:05.000,60,11082593,13765,0,1740798184,12983.4092418,65.07256290000078,53418.30491520001 2025-03-01,03:03:06.000,60,11082601,13845,0,1740798185,12983.32840608,65.00207159999991,53418.25600536001 2025-03-01,03:03:07.000,60,11082644,13805,0,1740798186,12983.26104297999,65.03026812000462,53418.29792808 2025-03-01,03:03:08.000,60,11082627,13845,0,1740798187,12983.13978939999,65.01616985999863,53418.2699796 2025-03-01,03:03:09.000,60,11082625,13565,0,1740798188,12983.072426299994,65.02321898999799,53418.23504400001 2025-03-01,03:03:10.000,60,11082657,14085,0,1740798189,12982.984854269998,64.99502247000055,53418.193121280005 2025-03-01,03:03:11.000,60,11082668,13485,0,1740798190,12982.930963789993,64.98092421000183,53418.17215992 2025-03-01,03:03:12.000,60,11082667,13405,0,1740798191,12982.897282239988,64.9386294299984,53418.15119856 2025-03-01,03:03:13.000,60,11082656,13365,0,1740798192,12982.829919139993,64.93158029999904,53418.17215992 2025-03-01,03:03:14.000,60,11082613,13805,0,1740798193,12982.823182829998,64.91043291000096,53418.08132736 2025-03-01,03:03:15.000,60,11082628,13885,0,1740798194,12982.749083419993,64.91043291000096,53418.08831448001 2025-03-01,03:03:16.000,60,11082635,13765,0,1740798195,12982.708665559992,64.86813813000481,53418.03940464001 2025-03-01,03:03:17.000,60,11082604,13725,0,1740798196,12982.695192940002,64.86108899999817,53418.03241752 2025-03-01,03:03:18.000,60,11082648,13965,0,1740798197,12982.681720319997,64.82584335000138,53417.96254632 2025-03-01,03:03:19.000,60,11082670,13805,0,1740798198,12982.681720319997,64.79764683000394,53417.96254632 2025-03-01,03:03:20.000,60,11082589,13485,0,1740798199,12982.607620909992,64.79059770000458,53417.96254632 2025-03-01,03:03:21.000,60,11082640,13645,0,1740798200,12982.600884599997,64.75535205000051,53417.94158496 2025-03-01,03:03:22.000,60,11082607,13605,0,1740798201,12982.560466739997,64.81879422000202,53417.85075240001 2025-03-01,03:03:23.000,60,11082625,13965,0,1740798202,12982.533521500001,64.77649943999859,53417.93459784 2025-03-01,03:03:24.000,60,11082625,13805,0,1740798203,12982.546994119992,64.73420466000243,53417.89267512 2025-03-01,03:03:25.000,60,11082660,13405,0,1740798204,12982.540257809997,64.74830292000115,53417.87171376001 2025-03-01,03:03:26.000,60,11082627,13885,0,1740798205,12982.513312570001,64.74125379000179,53417.79485544 2025-03-01,03:03:27.000,60,11082630,13605,0,1740798206,12982.513312570001,64.72715553000307,53417.83677816 2025-03-01,03:03:28.000,60,11082619,13525,0,1740798207,12982.526785189992,64.72715553000307,53417.7459456 2025-03-01,03:03:29.000,60,11082638,13605,0,1740798208,12982.520048879996,64.69895900999836,53417.75293272001 2025-03-01,03:03:30.000,60,11082615,13765,0,1740798209,12982.540257809997,64.72010640000371,53417.75293272001 2025-03-01,03:03:31.000,60,11082646,13285,0,1740798210,12982.587411979992,64.73420466000243,53417.73197136001 2025-03-01,03:03:32.000,60,11082625,13725,0,1740798211,12982.580675669997,64.73420466000243,53417.711010000006 2025-03-01,03:03:33.000,60,11082622,13885,0,1740798212,12982.560466739997,64.74125379000179,53417.7459456 2025-03-01,03:03:34.000,60,11082603,13765,0,1740798213,12982.567203049992,64.70600813999772,53417.69703576 2025-03-01,03:03:35.000,60,11082628,13605,0,1740798214,12982.580675669997,64.72715553000307,53417.66210016001 2025-03-01,03:03:36.000,60,11082628,13925,0,1740798215,12982.560466739997,64.72715553000307,53417.68306152001 2025-03-01,03:03:37.000,60,11082659,13485,0,1740798216,12982.553730430001,64.73420466000243,53417.65511304 2025-03-01,03:03:38.000,60,11082669,13525,0,1740798217,12982.540257809997,64.75535205000051,53417.62716456 2025-03-01,03:03:39.000,60,11082672,13725,0,1740798218,12982.506576259992,64.74830292000115,53417.641138800005 2025-03-01,03:03:40.000,60,11082646,13885,0,1740798219,12982.526785189992,64.74125379000179,53417.62716456 2025-03-01,03:03:41.000,60,11082648,13645,0,1740798220,12982.520048879996,64.75535205000051,53417.63415168001 2025-03-01,03:03:42.000,60,11082639,13805,0,1740798221,12982.486367329991,64.76240117999987,53417.63415168001 2025-03-01,03:03:43.000,60,11082660,13765,0,1740798222,12982.439213159996,64.74830292000115,53417.6062032 2025-03-01,03:03:44.000,60,11082661,13925,0,1740798223,12982.445949469991,64.72715553000307,53417.57825472 2025-03-01,03:03:45.000,60,11082659,13565,0,1740798224,12982.486367329991,64.75535205000051,53417.571267600004 2025-03-01,03:03:46.000,60,11082622,13605,0,1740798225,12982.472894710001,64.75535205000051,53417.56428048001 2025-03-01,03:03:47.000,60,11082640,13765,0,1740798226,12982.499839949996,64.76240117999987,53417.56428048001 2025-03-01,03:03:48.000,60,11082615,13685,0,1740798227,12982.493103640001,64.72010640000371,53417.543319120006 2025-03-01,03:03:49.000,60,11082570,13525,0,1740798228,12982.560466739997,64.74125379000179,53417.55030624 2025-03-01,03:03:50.000,60,11082687,13565,0,1740798229,12982.580675669997,64.76240117999987,53417.57825472 2025-03-01,03:03:51.000,60,11082634,14005,0,1740798230,12982.634566150002,64.76945030999923,53417.58524184001 2025-03-01,03:03:52.000,60,11082677,13645,0,1740798231,12982.688456629992,64.74125379000179,53417.57825472 2025-03-01,03:03:53.000,60,11082649,13565,0,1740798232,12982.742347109997,64.76945030999923,53417.52934488 2025-03-01,03:03:54.000,60,11082617,13685,0,1740798233,12982.829919139993,64.82584335000138,53417.50838352 2025-03-01,03:03:55.000,60,11082616,13725,0,1740798234,12982.924227479998,64.84699073999946,53417.52934488 2025-03-01,03:03:56.000,60,11082619,13965,0,1740798235,12982.984854269998,64.85403986999881,53417.58524184001 2025-03-01,03:03:57.000,60,11082607,13765,0,1740798236,12983.079162609989,64.92453116999968,53417.52934488 2025-03-01,03:03:58.000,60,11082617,13885,0,1740798237,12983.18694357,64.96682595000311,53417.57825472 2025-03-01,03:03:59.000,60,11082670,13805,0,1740798238,12983.24757036,64.97387508000247,53417.61319032001 2025-03-01,03:04:00.000,60,11082643,13805,0,1740798239,12983.355351319995,65.00912072999927,53417.58524184001 2025-03-01,03:04:01.000,60,11082623,13885,0,1740798240,12983.40250548999,65.0514155100027,53417.58524184001 2025-03-01,03:04:02.000,60,11082617,13565,0,1740798241,12983.48334120999,65.10075941999821,53417.63415168001 2025-03-01,03:04:03.000,60,11082658,13845,0,1740798242,12983.55070431,65.1148576800042,53417.641138800005 2025-03-01,03:04:04.000,60,11082671,13845,0,1740798243,12983.584385859991,65.17829984999844,53417.6760744 2025-03-01,03:04:05.000,60,11082690,13805,0,1740798244,12983.604594789991,65.22764376000123,53417.66210016001 2025-03-01,03:04:06.000,60,11082654,13965,0,1740798245,12983.6113311,65.2487911499993,53417.70402288001 2025-03-01,03:04:07.000,60,11082595,13725,0,1740798246,12983.651748960001,65.2981350600021,53417.7459456 2025-03-01,03:04:08.000,60,11082601,13885,0,1740798247,12983.678694199996,65.32633157999953,53417.70402288001 2025-03-01,03:04:09.000,60,11082631,13965,0,1740798248,12983.685430509991,65.34042983999825,53417.78088120001 2025-03-01,03:04:10.000,60,11082632,13805,0,1740798249,12983.671957890001,65.3615772300036,53417.78088120001 2025-03-01,03:04:11.000,60,11082641,13565,0,1740798250,12983.665221579991,65.37567549000232,53417.80184256001 2025-03-01,03:04:12.000,60,11082630,13365,0,1740798251,12983.698903129996,65.41092113999912,53417.80184256001 2025-03-01,03:04:13.000,60,11082655,13605,0,1740798252,12983.678694199996,65.3968228800004,53417.80184256001 2025-03-01,03:04:14.000,60,11082638,13525,0,1740798253,12983.651748960001,65.38977375000104,53417.83677816 2025-03-01,03:04:15.000,60,11082628,13165,0,1740798254,12983.63154003,65.41797026999848,53417.87870088001 2025-03-01,03:04:16.000,60,11082606,13605,0,1740798255,12983.6113311,65.41092113999912,53417.87870088001 2025-03-01,03:04:17.000,60,11082612,13845,0,1740798256,12983.624803719991,65.46731418000127,53417.87171376001 2025-03-01,03:04:18.000,60,11082683,13565,0,1740798257,12983.604594789991,65.44616679000319,53417.89267512 2025-03-01,03:04:19.000,60,11082692,13325,0,1740798258,12983.604594789991,65.48846156999934,53417.906649360004 2025-03-01,03:04:20.000,60,11082659,13325,0,1740798259,12983.57091324,65.52370722000342,53417.93459784 2025-03-01,03:04:21.000,60,11082615,13685,0,1740798260,12983.564176929991,65.53075635000278,53417.927610720006 2025-03-01,03:04:22.000,60,11082615,13765,0,1740798261,12983.55070431,65.61534591000236,53417.91363648 2025-03-01,03:04:23.000,60,11082645,13605,0,1740798262,12983.577649549996,65.62944417000108,53417.96953344001 2025-03-01,03:04:24.000,60,11082673,13605,0,1740798263,12983.577649549996,65.68583721000323,53417.94158496 2025-03-01,03:04:25.000,60,11082642,13605,0,1740798264,12983.584385859991,65.69993547000195,53417.94158496 2025-03-01,03:04:26.000,60,11082706,14005,0,1740798265,12983.59112217,65.7422302499981,53418.00446904 2025-03-01,03:04:27.000,60,11082614,13805,0,1740798266,12983.604594789991,65.83386894000432,53418.01844328001 2025-03-01,03:04:28.000,60,11082627,13405,0,1740798267,12983.604594789991,65.86911459000112,53417.9904948 2025-03-01,03:04:29.000,60,11082652,13405,0,1740798268,12983.651748960001,65.90436023999791,53418.00446904 2025-03-01,03:04:30.000,60,11082677,14085,0,1740798269,12983.651748960001,65.96075328000006,53417.96953344001 2025-03-01,03:04:31.000,60,11082676,13885,0,1740798270,12983.698903129996,65.93960589000199,53418.01145616 2025-03-01,03:04:32.000,60,11082644,13805,0,1740798271,12983.759529919997,66.03124458000093,53418.03940464001 2025-03-01,03:04:33.000,60,11082640,13725,0,1740798272,12983.806684089992,66.05239196999901,53418.05337888 2025-03-01,03:04:34.000,60,11082650,13925,0,1740798273,12983.840365639997,66.09468675000244,53418.10228872 2025-03-01,03:04:35.000,60,11082691,13605,0,1740798274,12983.887519809992,66.11583414000052,53418.1302372 2025-03-01,03:04:36.000,60,11082634,13405,0,1740798275,12983.914465050002,66.09468675000244,53418.18613416001 2025-03-01,03:04:37.000,60,11082643,13725,0,1740798276,12983.934673980002,66.12288326999987,53418.15119856 2025-03-01,03:04:38.000,60,11082632,14085,0,1740798277,12983.954882910002,66.10878501000116,53418.21408264001 2025-03-01,03:04:39.000,60,11082680,13445,0,1740798278,12984.008773389993,66.12288326999987,53418.25600536001 2025-03-01,03:04:40.000,60,11082635,13405,0,1740798279,12984.055927560003,66.1017358800018,53418.29792808 2025-03-01,03:04:41.000,60,11082647,13445,0,1740798280,12984.042454939998,66.05944109999837,53418.30491520001 2025-03-01,03:04:42.000,60,11082606,13885,0,1740798281,12984.049191249993,66.05944109999837,53418.31888944 2025-03-01,03:04:43.000,60,11082669,13725,0,1740798282,12984.062663869998,66.03829371000029,53418.34683792 2025-03-01,03:04:44.000,60,11082675,13645,0,1740798283,12984.049191249993,65.99599893000413,53418.36779928 2025-03-01,03:04:45.000,60,11082617,13405,0,1740798284,12984.035718630003,65.96780240999942,53418.40273488001 2025-03-01,03:04:46.000,60,11082640,14245,0,1740798285,12984.015509700002,65.96075328000006,53418.47260608001 2025-03-01,03:04:47.000,60,11082646,13925,0,1740798286,12984.015509700002,65.94665502000134,53418.46561896 2025-03-01,03:04:48.000,60,11082607,13925,0,1740798287,12984.015509700002,65.91845850000391,53418.49356744 2025-03-01,03:04:49.000,60,11082612,13565,0,1740798288,12983.975091840002,65.91845850000391,53418.54946440001 2025-03-01,03:04:50.000,60,11082628,13445,0,1740798289,12983.954882910002,65.88321284999984,53418.52151592001 2025-03-01,03:04:51.000,60,11082626,13645,0,1740798290,12983.948146599992,65.91140937000455,53418.52151592001 2025-03-01,03:04:52.000,60,11082631,13805,0,1740798291,12983.961619219997,65.8902619799992,53418.57042576001 2025-03-01,03:04:53.000,60,11082622,14005,0,1740798292,12983.968355529993,65.9537041500007,53418.66125832 2025-03-01,03:04:54.000,60,11082608,13565,0,1740798293,12983.907728739992,65.93960589000199,53418.5844 2025-03-01,03:04:55.000,60,11082606,13565,0,1740798294,12983.934673980002,66.01009719000285,53418.63330984 2025-03-01,03:04:56.000,60,11082630,13925,0,1740798295,12983.981828149997,66.0030480600035,53418.61933560001 2025-03-01,03:04:57.000,60,11082642,13725,0,1740798296,12984.002037079998,66.0030480600035,53418.647284080005 2025-03-01,03:04:58.000,60,11082642,13565,0,1740798297,12984.049191249993,66.05239196999901,53418.61234848 2025-03-01,03:04:59.000,60,11082663,13405,0,1740798298,12984.069400179993,66.08763762000308,53418.68221968 2025-03-01,03:05:00.000,60,11082608,14245,0,1740798299,12984.136763279988,66.15107979000459,53418.696193920005 2025-03-01,03:05:01.000,60,11082668,13565,0,1740798300,12984.177181139989,66.15107979000459,53418.696193920005 2025-03-01,03:05:02.000,60,11082650,14165,0,1740798301,12984.183917449998,66.20747282999946,53418.75209088 2025-03-01,03:05:03.000,60,11082600,13725,0,1740798302,12984.224335309998,66.27796413000033,53418.7241424 2025-03-01,03:05:04.000,60,11082613,13765,0,1740798303,12984.31864364999,66.30616064999776,53418.78003936 2025-03-01,03:05:05.000,60,11082640,13765,0,1740798304,12984.33885257999,66.3484554300012,53418.863884800005 2025-03-01,03:05:06.000,60,11082661,13325,0,1740798305,12984.37927043999,66.39779934000398,53418.863884800005 2025-03-01,03:05:07.000,60,11082598,13965,0,1740798306,12984.40621568,66.41894673000206,53418.84991056 2025-03-01,03:05:08.000,60,11082612,13645,0,1740798307,12984.473578779995,66.44009412000014,53418.91978176 2025-03-01,03:05:09.000,60,11082609,13565,0,1740798308,12984.473578779995,66.45419237999886,53418.85689768001 2025-03-01,03:05:10.000,60,11082634,13645,0,1740798309,12984.52073294999,66.47533977000421,53418.94074312 2025-03-01,03:05:11.000,60,11082662,13685,0,1740798310,12984.50726033,66.48943803000293,53418.8988204 2025-03-01,03:05:12.000,60,11082626,13805,0,1740798311,12984.54767819,66.53173280999908,53418.95471736001 2025-03-01,03:05:13.000,60,11082609,13565,0,1740798312,12984.554414499995,66.56697846000316,53418.99664008 2025-03-01,03:05:14.000,60,11082591,14005,0,1740798313,12984.554414499995,66.57402759000252,53419.01061432 2025-03-01,03:05:15.000,60,11082643,13445,0,1740798314,12984.50052401999,66.57402759000252,53419.01061432 2025-03-01,03:05:16.000,60,11082638,14045,0,1740798315,12984.513996639995,66.56697846000316,53419.09445976001 2025-03-01,03:05:17.000,60,11082646,13845,0,1740798316,12984.50726033,66.61632236999867,53419.06651128 2025-03-01,03:05:18.000,60,11082645,13765,0,1740798317,12984.52073294999,66.6586171500021,53419.07349840001 2025-03-01,03:05:19.000,60,11082594,13605,0,1740798318,12984.50726033,66.72910845000297,53419.07349840001 2025-03-01,03:05:20.000,60,11082590,13725,0,1740798319,12984.43989722999,66.7573049700004,53419.101446880006 2025-03-01,03:05:21.000,60,11082666,13565,0,1740798320,12984.412951989994,66.85599278999871,53419.16433096 2025-03-01,03:05:22.000,60,11082616,13925,0,1740798321,12984.433160919994,66.89828757000214,53419.15734384 2025-03-01,03:05:23.000,60,11082620,13445,0,1740798322,12984.43989722999,66.968778870003,53419.18529232 2025-03-01,03:05:24.000,60,11082604,13925,0,1740798323,12984.412951989994,67.01812277999852,53419.17131808001 2025-03-01,03:05:25.000,60,11082592,13405,0,1740798324,12984.40621568,67.08861407999939,53419.15734384 2025-03-01,03:05:26.000,60,11082644,13565,0,1740798325,12984.412951989994,67.18025276999833,53419.18529232 2025-03-01,03:05:27.000,60,11082620,13165,0,1740798326,12984.412951989994,67.22254755000176,53419.248176400004 2025-03-01,03:05:28.000,60,11082586,13725,0,1740798327,12984.41968829999,67.32123537000007,53419.22721504 2025-03-01,03:05:29.000,60,11082612,13845,0,1740798328,12984.41968829999,67.42697231999773,53419.24118928001 2025-03-01,03:05:30.000,60,11082599,13645,0,1740798329,12984.46010615999,67.47631623000052,53419.32503472 2025-03-01,03:05:31.000,60,11082629,14245,0,1740798330,12984.4870514,67.55385666000075,53419.29009912001 2025-03-01,03:05:32.000,60,11082681,13485,0,1740798331,12984.493787709995,67.63139709000097,53419.34599608 2025-03-01,03:05:33.000,60,11082612,14085,0,1740798332,12984.52746926,67.71598665000056,53419.35997032001 2025-03-01,03:05:34.000,60,11082663,13685,0,1740798333,12984.554414499995,67.75123230000463,53419.40189304 2025-03-01,03:05:35.000,60,11082598,14085,0,1740798334,12984.60156866999,67.8569692500023,53419.38791880001 2025-03-01,03:05:36.000,60,11082655,13485,0,1740798335,12984.64872284,67.9204114200038,53419.46477712 2025-03-01,03:05:37.000,60,11082622,13325,0,1740798336,12984.70261331999,67.97680445999868,53419.45080288 2025-03-01,03:05:38.000,60,11082551,13565,0,1740798337,12984.756503799996,68.01205011000275,53419.415867280004 2025-03-01,03:05:39.000,60,11082634,13365,0,1740798338,12984.877757379996,68.04729575999954,53419.47875136001 2025-03-01,03:05:40.000,60,11082608,13685,0,1740798339,12984.978802029997,68.04024663000018,53419.45779000001 2025-03-01,03:05:41.000,60,11082597,13525,0,1740798340,12985.073110370002,68.08959054000297,53419.54163544 2025-03-01,03:05:42.000,60,11082620,13405,0,1740798341,12985.221309189998,68.0684431500049,53419.59054528 2025-03-01,03:05:43.000,60,11082608,13565,0,1740798342,12985.335826459988,68.06139401999826,53419.59753240001 2025-03-01,03:05:44.000,60,11082604,13925,0,1740798343,12985.517706829989,68.06139401999826,53419.632468 2025-03-01,03:05:45.000,60,11082600,13925,0,1740798344,12985.591806239994,68.13188531999913,53419.68137784 2025-03-01,03:05:46.000,60,11082606,13565,0,1740798345,12985.713059819995,68.10368880000169,53419.70932632 2025-03-01,03:05:47.000,60,11082666,13565,0,1740798346,12985.84104970999,68.13188531999913,53419.78618464 2025-03-01,03:05:48.000,60,11082613,13925,0,1740798347,12985.92188542999,68.13893444999849,53419.81413312001 2025-03-01,03:05:49.000,60,11082648,13645,0,1740798348,12986.070084250001,68.16008184000384,53419.84906872 2025-03-01,03:05:50.000,60,11082550,13565,0,1740798349,12986.177865209997,68.1671309700032,53419.91195280001 2025-03-01,03:05:51.000,60,11082631,13765,0,1740798350,12986.272173550002,68.17418010000256,53419.939901280006 2025-03-01,03:05:52.000,60,11082616,13925,0,1740798351,12986.379954509997,68.21647487999871,53420.00977248001 2025-03-01,03:05:53.000,60,11082661,13525,0,1740798352,12986.480999159998,68.21647487999871,53420.05169520001 2025-03-01,03:05:54.000,60,11082560,13925,0,1740798353,12986.568571189993,68.20942574999935,53420.1215664 2025-03-01,03:05:55.000,60,11082572,13885,0,1740798354,12986.662879529998,68.22352400999807,53420.16348912 2025-03-01,03:05:56.000,60,11082584,13605,0,1740798355,12986.75718786999,68.25172053000279,53420.14252776 2025-03-01,03:05:57.000,60,11082615,13685,0,1740798356,12986.83802358999,68.28696617999958,53420.30323152 2025-03-01,03:05:58.000,60,11082616,13805,0,1740798357,12986.932331929995,68.3010644399983,53420.31021864 2025-03-01,03:05:59.000,60,11082606,14045,0,1740798358,12987.02664027,68.34335922000173,53420.33816712 2025-03-01,03:06:00.000,60,11082592,13605,0,1740798359,12987.12094860999,68.32926096000301,53420.39406408001 2025-03-01,03:06:01.000,60,11082626,14245,0,1740798360,12987.18157539999,68.38565399999788,53420.40803832 2025-03-01,03:06:02.000,60,11082664,13725,0,1740798361,12987.26914743,68.39975226000388,53420.4709224 2025-03-01,03:06:03.000,60,11082628,13885,0,1740798362,12987.343246839991,68.42794878000132,53420.505858 2025-03-01,03:06:04.000,60,11082609,13805,0,1740798363,12987.397137319997,68.42794878000132,53420.589703440004 2025-03-01,03:06:05.000,60,11082633,13645,0,1740798364,12987.444291489992,68.47024356000475,53420.62463904 2025-03-01,03:06:06.000,60,11082600,13765,0,1740798365,12987.491445660002,68.49844008000218,53420.68053600001 2025-03-01,03:06:07.000,60,11082637,13765,0,1740798366,12987.491445660002,68.52663659999962,53420.708484480005 2025-03-01,03:06:08.000,60,11082590,13645,0,1740798367,12987.491445660002,68.48434182000346,53420.72245872001 2025-03-01,03:06:09.000,60,11082646,13565,0,1740798368,12987.484709349992,68.5125383400009,53420.80630416 2025-03-01,03:06:10.000,60,11082691,13605,0,1740798369,12987.464500419992,68.4772926900041,53420.79232992 2025-03-01,03:06:11.000,60,11082615,13685,0,1740798370,12987.471236730002,68.4490961699994,53420.7853428 2025-03-01,03:06:12.000,60,11082608,13645,0,1740798371,12987.457764109997,68.4490961699994,53420.80630416 2025-03-01,03:06:13.000,60,11082584,13925,0,1740798372,12987.403873629992,68.36450660999981,53420.84822688001 2025-03-01,03:06:14.000,60,11082621,13885,0,1740798373,12987.390401010001,68.33631009000237,53420.93905944001 2025-03-01,03:06:15.000,60,11082587,13845,0,1740798374,12987.349983150001,68.2658187900015,53420.96700792001 2025-03-01,03:06:16.000,60,11082618,13285,0,1740798375,12987.316301599996,68.20942574999935,53421.00893064 2025-03-01,03:06:17.000,60,11082585,13485,0,1740798376,12987.242202189991,68.16008184000384,53421.00893064 2025-03-01,03:06:18.000,60,11082626,13725,0,1740798377,12987.201784329991,68.13893444999849,53421.00893064 2025-03-01,03:06:19.000,60,11082639,13605,0,1740798378,12987.18157539999,68.10368880000169,53420.98098216 2025-03-01,03:06:20.000,60,11082608,14125,0,1740798379,12987.12768492,68.07549228000426,53420.9600208 2025-03-01,03:06:21.000,60,11082604,13325,0,1740798380,12987.094003369995,68.07549228000426,53420.946046560006 2025-03-01,03:06:22.000,60,11082604,13405,0,1740798381,12987.013167649995,68.04729575999954,53421.00194352 2025-03-01,03:06:23.000,60,11082652,13405,0,1740798382,12986.98622241,68.0543448899989,53420.95303368 2025-03-01,03:06:24.000,60,11082626,13965,0,1740798383,12986.94580455,68.06139401999826,53420.96700792001 2025-03-01,03:06:25.000,60,11082594,13845,0,1740798384,12986.97948609999,68.04024663000018,53421.02290488 2025-03-01,03:06:26.000,60,11082654,13325,0,1740798385,12986.94580455,68.02614837000147,53420.96700792001 2025-03-01,03:06:27.000,60,11082593,13605,0,1740798386,12986.92559562,68.02614837000147,53420.946046560006 2025-03-01,03:06:28.000,60,11082645,13685,0,1740798387,12986.91885930999,68.0543448899989,53420.9600208 2025-03-01,03:06:29.000,60,11082615,13565,0,1740798388,12986.94580455,68.0684431500049,53420.95303368 2025-03-01,03:06:30.000,60,11082637,13605,0,1740798389,12986.972749789995,68.06139401999826,53420.93207232 2025-03-01,03:06:31.000,60,11082646,13685,0,1740798390,12986.94580455,68.02614837000147,53420.90412384 2025-03-01,03:06:32.000,60,11082624,13725,0,1740798391,12986.94580455,68.03319750000082,53420.96700792001 2025-03-01,03:06:33.000,60,11082587,13725,0,1740798392,12986.932331929995,68.0190992400021,53420.89713672001 2025-03-01,03:06:34.000,60,11082614,13805,0,1740798393,12986.992958719995,68.04024663000018,53420.95303368 2025-03-01,03:06:35.000,60,11082634,14005,0,1740798394,12987.00643134,68.02614837000147,53420.95303368 2025-03-01,03:06:36.000,60,11082639,13565,0,1740798395,12986.992958719995,68.01205011000275,53420.95303368 2025-03-01,03:06:37.000,60,11082651,14325,0,1740798396,12986.99969502999,67.96270619999996,53420.876175360005 2025-03-01,03:06:38.000,60,11082649,13765,0,1740798397,12987.00643134,67.96975532999932,53420.88316248 2025-03-01,03:06:39.000,60,11082625,13965,0,1740798398,12986.99969502999,67.92746055000316,53420.90412384 2025-03-01,03:06:40.000,60,11082606,13525,0,1740798399,12987.04011288999,67.9204114200038,53420.93207232 2025-03-01,03:06:41.000,60,11082621,13925,0,1740798400,12986.972749789995,67.8569692500023,53420.89014960001 2025-03-01,03:06:42.000,60,11082610,13885,0,1740798401,12986.94580455,67.83582186000422,53420.91809808001 2025-03-01,03:06:43.000,60,11082614,13925,0,1740798402,12986.891914069995,67.76533056000335,53420.93207232 2025-03-01,03:06:44.000,60,11082653,13565,0,1740798403,12986.831287279994,67.70188839000184,53420.93905944001 2025-03-01,03:06:45.000,60,11082646,13845,0,1740798404,12986.784133109999,67.66664273999777,53420.91809808001 2025-03-01,03:06:46.000,60,11082608,14005,0,1740798405,12986.75718786999,67.64549534999969,53420.98796928001 2025-03-01,03:06:47.000,60,11082594,13405,0,1740798406,12986.703297389999,67.58205317999818,53420.96700792001 2025-03-01,03:06:48.000,60,11082611,13885,0,1740798407,12986.649406909994,67.51861101000395,53420.876175360005 2025-03-01,03:06:49.000,60,11082646,13885,0,1740798408,12986.602252739998,67.50451274999796,53420.90412384 2025-03-01,03:06:50.000,60,11082652,13885,0,1740798409,12986.548362259993,67.50451274999796,53420.876175360005 2025-03-01,03:06:51.000,60,11082682,13525,0,1740798410,12986.494471780003,67.47631623000052,53420.88316248 2025-03-01,03:06:52.000,60,11082609,13805,0,1740798411,12986.440581299998,67.47631623000052,53420.84123976 2025-03-01,03:06:53.000,60,11082572,13565,0,1740798412,12986.400163439997,67.4974636199986,53420.81329128 2025-03-01,03:06:54.000,60,11082626,13965,0,1740798413,12986.346272959992,67.51156188000459,53420.79232992 2025-03-01,03:06:55.000,60,11082689,13805,0,1740798414,12986.353009270002,67.51861101000395,53420.82027840001 2025-03-01,03:06:56.000,60,11082634,13805,0,1740798415,12986.299118789997,67.53270927000267,53420.7853428 2025-03-01,03:06:57.000,60,11082604,13845,0,1740798416,12986.238491999997,67.51861101000395,53420.79232992 2025-03-01,03:06:58.000,60,11082586,14005,0,1740798417,12986.211546760002,67.55385666000075,53420.72245872001 2025-03-01,03:06:59.000,60,11082654,13605,0,1740798418,12986.177865209997,67.55385666000075,53420.68053600001 2025-03-01,03:07:00.000,60,11082616,14045,0,1740798419,12986.177865209997,67.58205317999818,53420.69451024 2025-03-01,03:07:01.000,60,11082650,13805,0,1740798420,12986.184601519992,67.59615144000418,53420.708484480005 2025-03-01,03:07:02.000,60,11082621,13365,0,1740798421,12986.117238419996,67.6102497000029,53420.66656176 2025-03-01,03:07:03.000,60,11082601,13845,0,1740798422,12986.110502110001,67.6102497000029,53420.6456004 2025-03-01,03:07:04.000,60,11082643,13485,0,1740798423,12986.097029489996,67.58910231000482,53420.610664800006 2025-03-01,03:07:05.000,60,11082614,13645,0,1740798424,12986.02966639,67.58910231000482,53420.60367768001 2025-03-01,03:07:06.000,60,11082643,13845,0,1740798425,12986.002721149991,67.62434796000161,53420.589703440004 2025-03-01,03:07:07.000,60,11082631,13565,0,1740798426,12985.9690396,67.56795491999947,53420.5757292 2025-03-01,03:07:08.000,60,11082666,13685,0,1740798427,12985.94209435999,67.55385666000075,53420.505858 2025-03-01,03:07:09.000,60,11082636,13565,0,1740798428,12985.92188542999,67.53270927000267,53420.505858 2025-03-01,03:07:10.000,60,11082651,13525,0,1740798429,12985.874731259995,67.51861101000395,53420.48489664001 2025-03-01,03:07:11.000,60,11082627,13965,0,1740798430,12985.82084077999,67.48336535999988,53420.44996104 2025-03-01,03:07:12.000,60,11082586,13525,0,1740798431,12985.82084077999,67.44811971000308,53420.44996104 2025-03-01,03:07:13.000,60,11082587,13805,0,1740798432,12985.80063184999,67.3987758000003,53420.41502544001 2025-03-01,03:07:14.000,60,11082595,13645,0,1740798433,12985.74674137,67.32123537000007,53420.41502544001 2025-03-01,03:07:15.000,60,11082642,13405,0,1740798434,12985.70632351,67.30008798000199,53420.33816712 2025-03-01,03:07:16.000,60,11082654,14165,0,1740798435,12985.733268749995,67.28598972000327,53420.31720576001 2025-03-01,03:07:17.000,60,11082588,13365,0,1740798436,12985.69958719999,67.20140016000369,53420.31021864 2025-03-01,03:07:18.000,60,11082652,13685,0,1740798437,12985.71979612999,67.13795799000218,53420.324192880005 2025-03-01,03:07:19.000,60,11082612,13645,0,1740798438,12985.70632351,67.10976147000474,53420.28925728 2025-03-01,03:07:20.000,60,11082669,13645,0,1740798439,12985.713059819995,67.03927017000387,53420.34515424001 2025-03-01,03:07:21.000,60,11082645,13605,0,1740798440,12985.74000505999,66.99697539000044,53420.35214136 2025-03-01,03:07:22.000,60,11082619,13965,0,1740798441,12985.733268749995,66.968778870003,53420.2613088 2025-03-01,03:07:23.000,60,11082584,13805,0,1740798442,12985.72653244,66.91238583000086,53420.24733456001 2025-03-01,03:07:24.000,60,11082648,13645,0,1740798443,12985.78715923,66.8700910500047,53420.24733456001 2025-03-01,03:07:25.000,60,11082630,13845,0,1740798444,12985.78715923,66.81369801000255,53420.24034744 2025-03-01,03:07:26.000,60,11082660,13765,0,1740798445,12985.78715923,66.76435409999976,53420.205411840005 2025-03-01,03:07:27.000,60,11082653,13925,0,1740798446,12985.7669503,66.70796106000489,53420.1914376 2025-03-01,03:07:28.000,60,11082633,14005,0,1740798447,12985.793895539995,66.63746976000402,53420.1914376 2025-03-01,03:07:29.000,60,11082640,13645,0,1740798448,12985.76021398999,66.60927323999931,53420.14252776 2025-03-01,03:07:30.000,60,11082639,13765,0,1740798449,12985.78042291999,66.5458310699978,53420.1215664 2025-03-01,03:07:31.000,60,11082672,14085,0,1740798450,12985.82084077999,66.49648716000229,53420.12855352001 2025-03-01,03:07:32.000,60,11082635,13565,0,1740798451,12985.773686609995,66.45419237999886,53420.10060504001 2025-03-01,03:07:33.000,60,11082649,13765,0,1740798452,12985.773686609995,66.4118976000027,53420.05169520001 2025-03-01,03:07:34.000,60,11082594,13925,0,1740798453,12985.80063184999,66.36255368999991,53420.07265656 2025-03-01,03:07:35.000,60,11082625,13685,0,1740798454,12985.814104469995,66.35550456000055,53420.07265656 2025-03-01,03:07:36.000,60,11082645,13605,0,1740798455,12985.78042291999,66.3484554300012,53420.04470808 2025-03-01,03:07:37.000,60,11082625,13605,0,1740798456,12985.793895539995,66.32025891000376,53420.037720960005 2025-03-01,03:07:38.000,60,11082632,13405,0,1740798457,12985.84778602,66.22157108999818,53420.0167596 2025-03-01,03:07:39.000,60,11082674,13725,0,1740798458,12985.86125863999,66.17927631000202,53420.02374672 2025-03-01,03:07:40.000,60,11082625,13925,0,1740798459,12985.874731259995,66.18632544000138,53420.00278536 2025-03-01,03:07:41.000,60,11082607,14245,0,1740798460,12985.90167649999,66.14403065999795,53420.04470808 2025-03-01,03:07:42.000,60,11082601,13525,0,1740798461,12985.9690396,66.11583414000052,53420.00278536 2025-03-01,03:07:43.000,60,11082676,13405,0,1740798462,12986.002721149991,66.12288326999987,53419.98182400001 2025-03-01,03:07:44.000,60,11082582,13645,0,1740798463,12986.076820559996,66.12288326999987,53419.95387552 2025-03-01,03:07:45.000,60,11082663,13405,0,1740798464,12986.117238419996,66.09468675000244,53419.95387552 2025-03-01,03:07:46.000,60,11082647,13565,0,1740798465,12986.150919970001,66.11583414000052,53419.91195280001 2025-03-01,03:07:47.000,60,11082596,13485,0,1740798466,12986.198074139997,66.07353936000436,53419.96086264001 2025-03-01,03:07:48.000,60,11082661,13525,0,1740798467,12986.238491999997,66.08763762000308,53419.9468884 2025-03-01,03:07:49.000,60,11082614,13725,0,1740798468,12986.299118789997,66.03124458000093,53419.95387552 2025-03-01,03:07:50.000,60,11082646,13805,0,1740798469,12986.339536649997,66.01714632000221,53419.8770172 2025-03-01,03:07:51.000,60,11082607,13485,0,1740798470,12986.400163439997,65.99599893000413,53419.918939920004 2025-03-01,03:07:52.000,60,11082661,13805,0,1740798471,12986.454053920002,65.9537041500007,53419.92592704 2025-03-01,03:07:53.000,60,11082660,13645,0,1740798472,12986.467526539993,65.8902619799992,53419.92592704 2025-03-01,03:07:54.000,60,11082649,13845,0,1740798473,12986.474262850003,65.88321284999984,53419.939901280006 2025-03-01,03:07:55.000,60,11082628,13885,0,1740798474,12986.487735469993,65.83386894000432,53419.9468884 2025-03-01,03:07:56.000,60,11082640,13605,0,1740798475,12986.460790229998,65.79157416000089,53419.93291416001 2025-03-01,03:07:57.000,60,11082648,13765,0,1740798476,12986.521417019998,65.7422302499981,53419.99579824 2025-03-01,03:07:58.000,60,11082653,13445,0,1740798477,12986.568571189993,65.69993547000195,53419.97483688 2025-03-01,03:07:59.000,60,11082634,13485,0,1740798478,12986.568571189993,65.68583721000323,53419.9468884 2025-03-01,03:08:00.000,60,11082639,13725,0,1740798479,12986.548362259993,65.69288634000259,53419.89099144001 2025-03-01,03:08:01.000,60,11082603,13645,0,1740798480,12986.528153329993,65.69288634000259,53419.92592704 2025-03-01,03:08:02.000,60,11082628,13805,0,1740798481,12986.534889639988,65.69993547000195,53419.97483688 2025-03-01,03:08:03.000,60,11082620,13725,0,1740798482,12986.528153329993,65.69288634000259,53419.939901280006 2025-03-01,03:08:04.000,60,11082608,13565,0,1740798483,12986.568571189993,65.68583721000323,53419.939901280006 2025-03-01,03:08:05.000,60,11082669,13165,0,1740798484,12986.582043809998,65.72108286000002,53419.96086264001 2025-03-01,03:08:06.000,60,11082630,13765,0,1740798485,12986.561834879998,65.69288634000259,53419.9468884 2025-03-01,03:08:07.000,60,11082630,13805,0,1740798486,12986.588780119993,65.69993547000195,53419.95387552 2025-03-01,03:08:08.000,60,11082637,13925,0,1740798487,12986.622461669998,65.7422302499981,53419.93291416001 2025-03-01,03:08:09.000,60,11082621,13725,0,1740798488,12986.608989049993,65.76337764000345,53419.939901280006 2025-03-01,03:08:10.000,60,11082682,13845,0,1740798489,12986.602252739998,65.7069846000013,53419.90496568 2025-03-01,03:08:11.000,60,11082633,13645,0,1740798490,12986.575307499988,65.73518111999874,53419.96086264001 2025-03-01,03:08:12.000,60,11082633,13725,0,1740798491,12986.635934289989,65.73518111999874,53419.99579824 2025-03-01,03:08:13.000,60,11082617,14005,0,1740798492,12986.635934289989,65.77042677000281,53419.97483688 2025-03-01,03:08:14.000,60,11082607,13925,0,1740798493,12986.649406909994,65.73518111999874,53419.91195280001 2025-03-01,03:08:15.000,60,11082634,13685,0,1740798494,12986.656143219989,65.79157416000089,53419.88400432001 2025-03-01,03:08:16.000,60,11082687,13525,0,1740798495,12986.635934289989,65.81977067999833,53419.870030080005 2025-03-01,03:08:17.000,60,11082675,13565,0,1740798496,12986.696561079989,65.84796720000304,53419.90496568 2025-03-01,03:08:18.000,60,11082663,13405,0,1740798497,12986.703297389999,65.86911459000112,53419.88400432001 2025-03-01,03:08:19.000,60,11082657,13565,0,1740798498,12986.730242629994,65.88321284999984,53419.92592704 2025-03-01,03:08:20.000,60,11082625,13725,0,1740798499,12986.730242629994,65.88321284999984,53419.85605584 2025-03-01,03:08:21.000,60,11082572,13605,0,1740798500,12986.763924179999,65.88321284999984,53419.88400432001 2025-03-01,03:08:22.000,60,11082613,13765,0,1740798501,12986.82455097,65.91845850000391,53419.870030080005 2025-03-01,03:08:23.000,60,11082620,14165,0,1740798502,12986.851496209994,65.89731110999855,53419.92592704 2025-03-01,03:08:24.000,60,11082628,13765,0,1740798503,12986.871705139994,65.93255676000263,53419.90496568 2025-03-01,03:08:25.000,60,11082627,13725,0,1740798504,12986.94580455,65.96075328000006,53419.91195280001 2025-03-01,03:08:26.000,60,11082627,13765,0,1740798505,12986.972749789995,65.98190066999814,53419.88400432001 2025-03-01,03:08:27.000,60,11082665,13765,0,1740798506,12987.00643134,65.99599893000413,53419.870030080005 2025-03-01,03:08:28.000,60,11082636,13565,0,1740798507,12987.04011288999,66.02419545000157,53419.88400432001 2025-03-01,03:08:29.000,60,11082564,13685,0,1740798508,12987.10073967999,66.01009719000285,53419.93291416001 2025-03-01,03:08:30.000,60,11082652,13605,0,1740798509,12987.12768492,65.99599893000413,53419.88400432001 2025-03-01,03:08:31.000,60,11082661,13885,0,1740798510,12987.14115753999,66.01714632000221,53419.870030080005 2025-03-01,03:08:32.000,60,11082602,13685,0,1740798511,12987.18157539999,66.05239196999901,53419.8770172 2025-03-01,03:08:33.000,60,11082612,13445,0,1740798512,12987.195048019996,66.08763762000308,53419.93291416001 2025-03-01,03:08:34.000,60,11082615,13965,0,1740798513,12987.242202189991,66.07353936000436,53419.89797856 2025-03-01,03:08:35.000,60,11082653,13325,0,1740798514,12987.235465879996,66.12288326999987,53419.93291416001 2025-03-01,03:08:36.000,60,11082689,13565,0,1740798515,12987.2489385,66.17222718000266,53419.96086264001 2025-03-01,03:08:37.000,60,11082610,13645,0,1740798516,12987.296092669996,66.21452195999882,53419.97483688 2025-03-01,03:08:38.000,60,11082639,14085,0,1740798517,12987.336510529996,66.20747282999946,53419.95387552 2025-03-01,03:08:39.000,60,11082653,14165,0,1740798518,12987.370192080001,66.19337457000074,53419.98182400001 2025-03-01,03:08:40.000,60,11082604,13645,0,1740798519,12987.390401010001,66.19337457000074,53419.98182400001 2025-03-01,03:08:41.000,60,11082617,13885,0,1740798520,12987.410609940001,66.2004237000001,53420.0167596 2025-03-01,03:08:42.000,60,11082586,13525,0,1740798521,12987.437555179997,66.25681674000225,53420.0167596 2025-03-01,03:08:43.000,60,11082621,13725,0,1740798522,12987.511654590002,66.24976761000289,53420.02374672 2025-03-01,03:08:44.000,60,11082576,13685,0,1740798523,12987.572281380002,66.26386587000161,53420.05868232001 2025-03-01,03:08:45.000,60,11082642,13765,0,1740798524,12987.653117100002,66.28501325999969,53420.107592160006 2025-03-01,03:08:46.000,60,11082609,13805,0,1740798525,12987.707007579993,66.28501325999969,53420.10060504001 2025-03-01,03:08:47.000,60,11082611,13805,0,1740798526,12987.733952819988,66.32730804000312,53420.14252776 2025-03-01,03:08:48.000,60,11082594,14005,0,1740798527,12987.855206399989,66.3484554300012,53420.19842472001 2025-03-01,03:08:49.000,60,11082635,13565,0,1740798528,12987.888887949994,66.36255368999991,53420.19842472001 2025-03-01,03:08:50.000,60,11082659,14245,0,1740798529,12987.962987359999,66.34140630000184,53420.24034744 2025-03-01,03:08:51.000,60,11082626,13325,0,1740798530,12988.010141529994,66.38370107999799,53420.24034744 2025-03-01,03:08:52.000,60,11082644,13925,0,1740798531,12988.070768319994,66.39779934000398,53420.24034744 2025-03-01,03:08:53.000,60,11082640,13845,0,1740798532,12988.151604039995,66.44009412000014,53420.30323152 2025-03-01,03:08:54.000,60,11082670,13965,0,1740798533,12988.17854927999,66.49648716000229,53420.324192880005 2025-03-01,03:08:55.000,60,11082625,14045,0,1740798534,12988.232439759995,66.49648716000229,53420.373102720005 2025-03-01,03:08:56.000,60,11082608,13765,0,1740798535,12988.293066549995,66.55288020000444,53420.43598680001 2025-03-01,03:08:57.000,60,11082609,13525,0,1740798536,12988.3267481,66.60927323999931,53420.43598680001 2025-03-01,03:08:58.000,60,11082663,13685,0,1740798537,12988.34695703,66.62337149999803,53420.45694816 2025-03-01,03:08:59.000,60,11082632,13525,0,1740798538,12988.38063857999,66.68681366999954,53420.51284512001 2025-03-01,03:09:00.000,60,11082634,13445,0,1740798539,12988.42779275,66.71501019000425,53420.49887088 2025-03-01,03:09:01.000,60,11082594,13725,0,1740798540,12988.46821061,66.75025584000105,53420.54778072 2025-03-01,03:09:02.000,60,11082632,13485,0,1740798541,12988.495155849996,66.77140322999912,53420.55476784001 2025-03-01,03:09:03.000,60,11082632,13485,0,1740798542,12988.522101089991,66.77845235999848,53420.63162616001 2025-03-01,03:09:04.000,60,11082617,13885,0,1740798543,12988.589464190001,66.8066488800032,53420.68752312 2025-03-01,03:09:05.000,60,11082624,14005,0,1740798544,12988.602936809992,66.82074714000191,53420.708484480005 2025-03-01,03:09:06.000,60,11082628,13925,0,1740798545,12988.670299910002,66.84894365999935,53420.70149736001 2025-03-01,03:09:07.000,60,11082610,13725,0,1740798546,12988.737663009997,66.82779627000127,53420.79232992 2025-03-01,03:09:08.000,60,11082612,13765,0,1740798547,12988.784817179992,66.91238583000086,53420.86220112 2025-03-01,03:09:09.000,60,11082632,13805,0,1740798548,12988.845443969993,66.8700910500047,53420.84123976 2025-03-01,03:09:10.000,60,11082600,13565,0,1740798549,12988.885861829993,66.91943496000022,53420.91809808001 2025-03-01,03:09:11.000,60,11082595,13925,0,1740798550,12988.986906479993,66.91943496000022,53420.91809808001 2025-03-01,03:09:12.000,60,11082602,13805,0,1740798551,12988.993642789988,66.9405823499983,53420.946046560006 2025-03-01,03:09:13.000,60,11082613,14005,0,1740798552,12989.020588029998,66.95468061000429,53421.02290488 2025-03-01,03:09:14.000,60,11082643,14405,0,1740798553,12989.087951129994,66.968778870003,53421.057840479996 2025-03-01,03:09:15.000,60,11082654,13965,0,1740798554,12989.168786849994,66.93353321999894,53421.06482760001 2025-03-01,03:09:16.000,60,11082645,13845,0,1740798555,12989.242886259999,66.96172974000365,53421.113737440006 2025-03-01,03:09:17.000,60,11082590,13325,0,1740798556,12989.269831499994,66.94763147999765,53421.19758288 2025-03-01,03:09:18.000,60,11082631,13965,0,1740798557,12989.330458289995,66.96172974000365,53421.24649272 2025-03-01,03:09:19.000,60,11082687,13565,0,1740798558,12989.4045577,66.91943496000022,53421.31636392 2025-03-01,03:09:20.000,60,11082671,13565,0,1740798559,12989.451711869995,66.84894365999935,53421.42117072001 2025-03-01,03:09:21.000,60,11082648,14245,0,1740798560,12989.50560235,66.84894365999935,53421.4141836 2025-03-01,03:09:22.000,60,11082622,13885,0,1740798561,12989.55949282999,66.83484540000063,53421.45610632 2025-03-01,03:09:23.000,60,11082636,14245,0,1740798562,12989.62011961999,66.79255062000448,53421.4840548 2025-03-01,03:09:24.000,60,11082607,13925,0,1740798563,12989.68748272,66.77140322999912,53421.51899040001 2025-03-01,03:09:25.000,60,11082680,13725,0,1740798564,12989.761582129991,66.75025584000105,53421.60283584 2025-03-01,03:09:26.000,60,11082581,14045,0,1740798565,12989.822208919992,66.71501019000425,53421.60283584 2025-03-01,03:09:27.000,60,11082633,14005,0,1740798566,12989.835681539997,66.66566628000146,53421.60982296001 2025-03-01,03:09:28.000,60,11082670,13925,0,1740798567,12989.896308329997,66.63746976000402,53421.65174568 2025-03-01,03:09:29.000,60,11082670,14085,0,1740798568,12989.943462499992,66.62337149999803,53421.784500960006 2025-03-01,03:09:30.000,60,11082650,13365,0,1740798569,12989.936726189997,66.59517498000059,53421.77052672 2025-03-01,03:09:31.000,60,11082614,13645,0,1740798570,12989.970407740002,66.61632236999867,53421.86135928 2025-03-01,03:09:32.000,60,11082628,13605,0,1740798571,12989.977144049997,66.59517498000059,53421.90328200001 2025-03-01,03:09:33.000,60,11082683,14005,0,1740798572,12989.977144049997,66.57402759000252,53421.91725624 2025-03-01,03:09:34.000,60,11082664,13565,0,1740798573,12990.010825600002,66.5599293300038,53421.98712744 2025-03-01,03:09:35.000,60,11082618,13925,0,1740798574,12990.037770839997,66.56697846000316,53422.063985759996 2025-03-01,03:09:36.000,60,11082613,13605,0,1740798575,12990.031034530002,66.51763455000037,53422.063985759996 2025-03-01,03:09:37.000,60,11082612,13765,0,1740798576,12990.031034530002,66.49648716000229,53422.11289560001 2025-03-01,03:09:38.000,60,11082695,13725,0,1740798577,12990.037770839997,66.45419237999886,53422.08494712 2025-03-01,03:09:39.000,60,11082653,13685,0,1740798578,12990.010825600002,66.42599586000142,53422.119882720006 2025-03-01,03:09:40.000,60,11082637,13565,0,1740798579,12990.004089289992,66.39779934000398,53422.1827668 2025-03-01,03:09:41.000,60,11082654,13525,0,1740798580,12989.970407740002,66.36960281999927,53422.1827668 2025-03-01,03:09:42.000,60,11082621,13565,0,1740798581,12989.977144049997,66.34140630000184,53422.217702400005 2025-03-01,03:09:43.000,60,11082673,13565,0,1740798582,12989.997352979997,66.2991115199984,53422.22468952 2025-03-01,03:09:44.000,60,11082668,13725,0,1740798583,12989.977144049997,66.3132097800044,53422.34347056 2025-03-01,03:09:45.000,60,11082667,13725,0,1740798584,12990.004089289992,66.24976761000289,53422.30154784 2025-03-01,03:09:46.000,60,11082664,13325,0,1740798585,12989.963671429992,66.24976761000289,53422.36443192 2025-03-01,03:09:47.000,60,11082644,13885,0,1740798586,12989.936726189997,66.18632544000138,53422.37141904 2025-03-01,03:09:48.000,60,11082639,13405,0,1740798587,12989.916517259997,66.20747282999946,53422.385393280005 2025-03-01,03:09:49.000,60,11082701,13525,0,1740798588,12989.923253569992,66.1651780500033,53422.41334176 2025-03-01,03:09:50.000,60,11082652,13845,0,1740798589,12989.855890469997,66.12993239999923,53422.42032888 2025-03-01,03:09:51.000,60,11082645,13845,0,1740798590,12989.801999989992,66.1017358800018,53422.49020008 2025-03-01,03:09:52.000,60,11082592,14005,0,1740798591,12989.801999989992,66.04534283999965,53422.4622516 2025-03-01,03:09:53.000,60,11082636,13725,0,1740798592,12989.788527370001,66.01009719000285,53422.48321296 2025-03-01,03:09:54.000,60,11082655,13565,0,1740798593,12989.761582129991,65.96780240999942,53422.455264480006 2025-03-01,03:09:55.000,60,11082649,13565,0,1740798594,12989.754845819996,65.91140937000455,53422.49020008 2025-03-01,03:09:56.000,60,11082673,13765,0,1740798595,12989.734636889996,65.90436023999791,53422.47622584001 2025-03-01,03:09:57.000,60,11082626,13565,0,1740798596,12989.727900580001,65.86911459000112,53422.53910992 2025-03-01,03:09:58.000,60,11082658,13845,0,1740798597,12989.727900580001,65.83386894000432,53422.567058399996 2025-03-01,03:09:59.000,60,11082632,13925,0,1740798598,12989.748109510001,65.79862329000025,53422.57404552001 2025-03-01,03:10:00.000,60,11082647,13525,0,1740798599,12989.707691650001,65.76337764000345,53422.54609704001 2025-03-01,03:10:01.000,60,11082647,13685,0,1740798600,12989.694219029996,65.72813198999938,53422.60898112 2025-03-01,03:10:02.000,60,11082637,13565,0,1740798601,12989.660537479991,65.72108286000002,53422.5321228 2025-03-01,03:10:03.000,60,11082616,13605,0,1740798602,12989.606647,65.73518111999874,53422.59500688001 2025-03-01,03:10:04.000,60,11082656,13765,0,1740798603,12989.613383309996,65.65764068999852,53422.58801976 2025-03-01,03:10:05.000,60,11082646,13925,0,1740798604,12989.57970175999,65.63649330000044,53422.58103264 2025-03-01,03:10:06.000,60,11082607,13445,0,1740798605,12989.572965449996,65.60124765000364,53422.601994000004 2025-03-01,03:10:07.000,60,11082608,13565,0,1740798606,12989.56622914,65.61534591000236,53422.60898112 2025-03-01,03:10:08.000,60,11082635,14085,0,1740798607,12989.53928389999,65.59419852000428,53422.54609704001 2025-03-01,03:10:09.000,60,11082675,13405,0,1740798608,12989.46518449,65.57305112999893,53422.567058399996 2025-03-01,03:10:10.000,60,11082668,13805,0,1740798609,12989.4045577,65.5448546100015,53422.54609704001 2025-03-01,03:10:11.000,60,11082649,13805,0,1740798610,12989.370876149995,65.52370722000342,53422.5321228 2025-03-01,03:10:12.000,60,11082636,13925,0,1740798611,12989.33719459999,65.5096089600047,53422.56007128 2025-03-01,03:10:13.000,60,11082635,13405,0,1740798612,12989.290040429994,65.46026505000191,53422.51814856 2025-03-01,03:10:14.000,60,11082661,14205,0,1740798613,12989.25635887999,65.45321592000255,53422.567058399996 2025-03-01,03:10:15.000,60,11082638,13725,0,1740798614,12989.25635887999,65.36862636000296,53422.5321228 2025-03-01,03:10:16.000,60,11082638,14085,0,1740798615,12989.222677329999,65.34747897000489,53422.553084160005 2025-03-01,03:10:17.000,60,11082626,13565,0,1740798616,12989.19573208999,65.32633157999953,53422.553084160005 2025-03-01,03:10:18.000,60,11082579,13605,0,1740798617,12989.17552315999,65.27698767000402,53422.52513568001 2025-03-01,03:10:19.000,60,11082638,13685,0,1740798618,12989.162050539999,65.26288940999802,53422.52513568001 2025-03-01,03:10:20.000,60,11082588,13805,0,1740798619,12989.108160059994,65.23469289000059,53422.51814856 2025-03-01,03:10:21.000,60,11082703,13645,0,1740798620,12989.027324339993,65.22059463000187,53422.47622584001 2025-03-01,03:10:22.000,60,11082644,13885,0,1740798621,12989.081214819998,65.150103330001,53422.47622584001 2025-03-01,03:10:23.000,60,11082631,13605,0,1740798622,12989.054269579989,65.14305420000164,53422.504174320005 2025-03-01,03:10:24.000,60,11082637,13925,0,1740798623,12989.047533269993,65.13600507000228,53422.4622516 2025-03-01,03:10:25.000,60,11082663,13565,0,1740798624,12989.027324339993,65.07256290000078,53422.44129024 2025-03-01,03:10:26.000,60,11082609,13885,0,1740798625,12989.020588029998,65.04436638000334,53422.40635464001 2025-03-01,03:10:27.000,60,11082612,13725,0,1740798626,12989.047533269993,65.00912072999927,53422.46923872 2025-03-01,03:10:28.000,60,11082612,13405,0,1740798627,12989.034060649989,64.95977682000375,53422.36443192 2025-03-01,03:10:29.000,60,11082581,13445,0,1740798628,12989.047533269993,64.92453116999968,53422.44129024 2025-03-01,03:10:30.000,60,11082594,13685,0,1740798629,12989.040796959998,64.91043291000096,53422.37141904 2025-03-01,03:10:31.000,60,11082649,13765,0,1740798630,12989.074478509989,64.84699073999946,53422.34347056 2025-03-01,03:10:32.000,60,11082628,13885,0,1740798631,12989.040796959998,64.84699073999946,53422.3923804 2025-03-01,03:10:33.000,60,11082602,13725,0,1740798632,12989.013851719988,64.83289248000074,53422.336483440005 2025-03-01,03:10:34.000,60,11082626,13805,0,1740798633,12989.040796959998,64.8046959600033,53422.30853496001 2025-03-01,03:10:35.000,60,11082603,13845,0,1740798634,12989.034060649989,64.79059770000458,53422.287573600006 2025-03-01,03:10:36.000,60,11082623,13405,0,1740798635,12989.034060649989,64.75535205000051,53422.30154784 2025-03-01,03:10:37.000,60,11082607,13805,0,1740798636,12989.027324339993,64.74830292000115,53422.29456072 2025-03-01,03:10:38.000,60,11082599,13645,0,1740798637,12988.986906479993,64.74125379000179,53422.24565088 2025-03-01,03:10:39.000,60,11082629,13925,0,1740798638,12988.986906479993,64.74125379000179,53422.217702400005 2025-03-01,03:10:40.000,60,11082605,13405,0,1740798639,12989.007115409993,64.691909879999,53422.21071528001 2025-03-01,03:10:41.000,60,11082657,13405,0,1740798640,12988.986906479993,64.66371336000157,53422.21071528001 2025-03-01,03:10:42.000,60,11082676,13605,0,1740798641,12988.980170169998,64.67781162000028,53422.217702400005 2025-03-01,03:10:43.000,60,11082616,13565,0,1740798642,12988.966697549993,64.68486074999964,53422.1827668 2025-03-01,03:10:44.000,60,11082663,13805,0,1740798643,12988.973433859988,64.67781162000028,53422.19674104 2025-03-01,03:10:45.000,60,11082605,14165,0,1740798644,12988.966697549993,64.64961510000285,53422.17577968 2025-03-01,03:10:46.000,60,11082633,13525,0,1740798645,12988.966697549993,64.60732031999942,53422.21071528001 2025-03-01,03:10:47.000,60,11082659,13485,0,1740798646,12988.939752309998,64.57912380000198,53422.168792560005 2025-03-01,03:10:48.000,60,11082627,13645,0,1740798647,12988.912807070003,64.61436944999878,53422.21071528001 2025-03-01,03:10:49.000,60,11082640,13805,0,1740798648,12988.939752309998,64.5932220600007,53422.168792560005 2025-03-01,03:10:50.000,60,11082627,13645,0,1740798649,12988.946488619993,64.56502554000326,53422.13385696 2025-03-01,03:10:51.000,60,11082598,13885,0,1740798650,12988.946488619993,64.4945342400024,53422.07097288001 2025-03-01,03:10:52.000,60,11082644,13725,0,1740798651,12988.906070759993,64.48748511000304,53422.07097288001 2025-03-01,03:10:53.000,60,11082600,14245,0,1740798652,12988.919543379998,64.48043598000368,53422.050011520005 2025-03-01,03:10:54.000,60,11082626,13605,0,1740798653,12988.953224929988,64.43109207000089,53422.02905016 2025-03-01,03:10:55.000,60,11082617,13485,0,1740798654,12988.953224929988,64.41699381000217,53422.02905016 2025-03-01,03:10:56.000,60,11082644,13925,0,1740798655,12988.953224929988,64.40289555000345,53422.05699864 2025-03-01,03:10:57.000,60,11082657,13565,0,1740798656,12988.980170169998,64.41699381000217,53421.98712744 2025-03-01,03:10:58.000,60,11082621,13725,0,1740798657,12989.000379099998,64.43109207000089,53422.050011520005 2025-03-01,03:10:59.000,60,11082625,13765,0,1740798658,12989.067742199994,64.38879729000473,53422.001101680005 2025-03-01,03:11:00.000,60,11082623,13565,0,1740798659,12989.054269579989,64.40994468000281,53421.9382176 2025-03-01,03:11:01.000,60,11082633,13765,0,1740798660,12989.081214819998,64.36060077000002,53421.95917896 2025-03-01,03:11:02.000,60,11082634,13605,0,1740798661,12989.094687439989,64.3465025100013,53421.97315320001 2025-03-01,03:11:03.000,60,11082605,14125,0,1740798662,12989.128368989994,64.33945338000194,53421.94520472001 2025-03-01,03:11:04.000,60,11082638,13885,0,1740798663,12989.209204709994,64.38879729000473,53421.9382176 2025-03-01,03:11:05.000,60,11082652,13765,0,1740798664,12989.242886259999,64.36764989999938,53421.97315320001 2025-03-01,03:11:06.000,60,11082588,13925,0,1740798665,12989.30351305,64.36764989999938,53421.98014032 2025-03-01,03:11:07.000,60,11082619,13805,0,1740798666,12989.290040429994,64.3465025100013,53421.94520472001 2025-03-01,03:11:08.000,60,11082635,13565,0,1740798667,12989.350667219995,64.3817481599981,53422.0080888 2025-03-01,03:11:09.000,60,11082609,13805,0,1740798668,12989.35740352999,64.33945338000194,53421.9382176 2025-03-01,03:11:10.000,60,11082568,13885,0,1740798669,12989.431502939995,64.3465025100013,53421.952191840006 2025-03-01,03:11:11.000,60,11082621,14245,0,1740798670,12989.48539342,64.3112568600045,53421.931230480004 2025-03-01,03:11:12.000,60,11082605,13685,0,1740798671,12989.57970175999,64.32535512000322,53421.96616608 2025-03-01,03:11:13.000,60,11082648,13845,0,1740798672,12989.62011961999,64.29715859999851,53421.9382176 2025-03-01,03:11:14.000,60,11082641,13645,0,1740798673,12989.640328549991,64.32535512000322,53421.96616608 2025-03-01,03:11:15.000,60,11082613,13965,0,1740798674,12989.768318440001,64.33945338000194,53421.96616608 2025-03-01,03:11:16.000,60,11082628,13685,0,1740798675,12989.835681539997,64.29010946999915,53421.9382176 2025-03-01,03:11:17.000,60,11082651,13605,0,1740798676,12989.916517259997,64.31830599000386,53421.96616608 2025-03-01,03:11:18.000,60,11082655,13565,0,1740798677,12989.963671429992,64.31830599000386,53422.04302440001 2025-03-01,03:11:19.000,60,11082624,13605,0,1740798678,12990.037770839997,64.3465025100013,53422.01507592 2025-03-01,03:11:20.000,60,11082648,14325,0,1740798679,12990.078188699998,64.33240425000258,53422.01507592 2025-03-01,03:11:21.000,60,11082644,14005,0,1740798680,12990.138815489998,64.35355164000066,53422.07796 2025-03-01,03:11:22.000,60,11082639,13965,0,1740798681,12990.233123829988,64.3465025100013,53422.05699864 2025-03-01,03:11:23.000,60,11082655,13885,0,1740798682,12990.273541689989,64.33240425000258,53422.098921360004 2025-03-01,03:11:24.000,60,11082623,14005,0,1740798683,12990.381322649999,64.32535512000322,53422.098921360004 2025-03-01,03:11:25.000,60,11082614,13685,0,1740798684,12990.49583991999,64.3112568600045,53422.14084408001 2025-03-01,03:11:26.000,60,11082646,13565,0,1740798685,12990.529521469995,64.3112568600045,53422.168792560005 2025-03-01,03:11:27.000,60,11082617,13365,0,1740798686,12990.630566119995,64.3112568600045,53422.217702400005 2025-03-01,03:11:28.000,60,11082628,13605,0,1740798687,12990.71813814999,64.35355164000066,53422.25962512001 2025-03-01,03:11:29.000,60,11082678,13845,0,1740798688,12990.792237559996,64.26191295000172,53422.30154784 2025-03-01,03:11:30.000,60,11082648,13685,0,1740798689,12990.859600659991,64.28306033999979,53422.287573600006 2025-03-01,03:11:31.000,60,11082612,13845,0,1740798690,12990.980854239991,64.28306033999979,53422.34347056 2025-03-01,03:11:32.000,60,11082637,13605,0,1740798691,12991.075162579997,64.22666729999764,53422.40635464001 2025-03-01,03:11:33.000,60,11082644,13645,0,1740798692,12991.129053060002,64.20551990999957,53422.399367519996 2025-03-01,03:11:34.000,60,11082660,13805,0,1740798693,12991.189679850002,64.18437252000149,53422.44129024 2025-03-01,03:11:35.000,60,11082619,13845,0,1740798694,12991.290724500002,64.17027426000277,53422.5321228 2025-03-01,03:11:36.000,60,11082633,13565,0,1740798695,12991.344614979993,64.1984707800002,53422.53910992 2025-03-01,03:11:37.000,60,11082641,13645,0,1740798696,12991.378296529998,64.16322513000341,53422.58103264 2025-03-01,03:11:38.000,60,11082656,13605,0,1740798697,12991.445659629993,64.16322513000341,53422.622955360006 2025-03-01,03:11:39.000,60,11082641,13685,0,1740798698,12991.513022729989,64.17027426000277,53422.68583944 2025-03-01,03:11:40.000,60,11082656,13805,0,1740798699,12991.593858449989,64.17732339000213,53422.62994248 2025-03-01,03:11:41.000,60,11082617,13645,0,1740798700,12991.607331069994,64.18437252000149,53422.74872352 2025-03-01,03:11:42.000,60,11082626,13805,0,1740798701,12991.661221549999,64.16322513000341,53422.75571064 2025-03-01,03:11:43.000,60,11082652,13965,0,1740798702,12991.69490309999,64.15617600000405,53422.81160760001 2025-03-01,03:11:44.000,60,11082635,13725,0,1740798703,12991.75552988999,64.1984707800002,53422.839556080005 2025-03-01,03:11:45.000,60,11082650,13965,0,1740798704,12991.789211439995,64.20551990999957,53422.902440159996 2025-03-01,03:11:46.000,60,11082633,13805,0,1740798705,12991.83636560999,64.22666729999764,53422.937375760004 2025-03-01,03:11:47.000,60,11082631,13605,0,1740798706,12991.87678346999,64.21961816999828,53422.97929848001 2025-03-01,03:11:48.000,60,11082665,13685,0,1740798707,12991.90372871,64.21961816999828,53422.97929848001 2025-03-01,03:11:49.000,60,11082713,13765,0,1740798708,12991.91720132999,64.22666729999764,53423.0212212 2025-03-01,03:11:50.000,60,11082597,14405,0,1740798709,12991.94414657,64.18437252000149,53423.03519544 2025-03-01,03:11:51.000,60,11082627,14005,0,1740798710,12991.95761918999,64.21961816999828,53423.02820832001 2025-03-01,03:11:52.000,60,11082645,13605,0,1740798711,12992.02498229,64.25486382000236,53423.14000224 2025-03-01,03:11:53.000,60,11082663,13845,0,1740798712,12991.991300739995,64.21961816999828,53423.1609636 2025-03-01,03:11:54.000,60,11082656,14045,0,1740798713,12991.971091809995,64.21961816999828,53423.27974464 2025-03-01,03:11:55.000,60,11082638,13805,0,1740798714,12992.011509669996,64.1984707800002,53423.30769312 2025-03-01,03:11:56.000,60,11082655,13805,0,1740798715,12992.03845490999,64.25486382000236,53423.28673176001 2025-03-01,03:11:57.000,60,11082626,13045,0,1740798716,12992.011509669996,64.25486382000236,53423.405512799996 2025-03-01,03:11:58.000,60,11082646,13845,0,1740798717,12992.01824597999,64.26896208000107,53423.43346128001 2025-03-01,03:11:59.000,60,11082694,13805,0,1740798718,12992.03845490999,64.26191295000172,53423.43346128001 2025-03-01,03:12:00.000,60,11082647,14125,0,1740798719,12992.01824597999,64.247814690003,53423.44743552 2025-03-01,03:12:01.000,60,11082681,13765,0,1740798720,12991.99803704999,64.25486382000236,53423.475384 2025-03-01,03:12:02.000,60,11082658,13405,0,1740798721,12991.99803704999,64.247814690003,53423.510319600005 2025-03-01,03:12:03.000,60,11082634,13805,0,1740798722,12992.01824597999,64.26191295000172,53423.58717792 2025-03-01,03:12:04.000,60,11082624,13885,0,1740798723,12992.011509669996,64.22666729999764,53423.629100640006 2025-03-01,03:12:05.000,60,11082633,13645,0,1740798724,12992.02498229,64.22666729999764,53423.657049120004 2025-03-01,03:12:06.000,60,11082599,13685,0,1740798725,12991.99803704999,64.20551990999957,53423.66403624 2025-03-01,03:12:07.000,60,11082616,13845,0,1740798726,12991.971091809995,64.1984707800002,53423.73390744 2025-03-01,03:12:08.000,60,11082671,13725,0,1740798727,12991.97782811999,64.19142165000085,53423.76884304001 2025-03-01,03:12:09.000,60,11082662,13925,0,1740798728,12991.94414657,64.12797947999934,53423.71993320001 2025-03-01,03:12:10.000,60,11082695,13565,0,1740798729,12991.94414657,64.12797947999934,53423.83172712 2025-03-01,03:12:11.000,60,11082627,14245,0,1740798730,12991.910465019995,64.1350286099987,53423.83871424001 2025-03-01,03:12:12.000,60,11082617,13565,0,1740798731,12991.89699239999,64.17732339000213,53423.85268848 2025-03-01,03:12:13.000,60,11082609,13765,0,1740798732,12991.88351978,64.1350286099987,53423.90858544 2025-03-01,03:12:14.000,60,11082687,13725,0,1740798733,12991.870047159995,64.16322513000341,53423.9295468 2025-03-01,03:12:15.000,60,11082665,13405,0,1740798734,12991.90372871,64.12093034999998,53423.93653392001 2025-03-01,03:12:16.000,60,11082638,13565,0,1740798735,12991.890256089995,64.1491268700047,53423.95050816 2025-03-01,03:12:17.000,60,11082612,13725,0,1740798736,12991.89699239999,64.16322513000341,53423.95749528001 2025-03-01,03:12:18.000,60,11082647,13485,0,1740798737,12991.910465019995,64.12093034999998,53424.013392240005 2025-03-01,03:12:19.000,60,11082658,13805,0,1740798738,12991.94414657,64.14207773999806,53423.992430880004 2025-03-01,03:12:20.000,60,11082629,13405,0,1740798739,12991.950882879995,64.1491268700047,53423.992430880004 2025-03-01,03:12:21.000,60,11082675,13885,0,1740798740,12991.92393764,64.1491268700047,53424.02736648 2025-03-01,03:12:22.000,60,11082651,13645,0,1740798741,12991.991300739995,64.16322513000341,53424.04134072 2025-03-01,03:12:23.000,60,11082656,13925,0,1740798742,12991.97782811999,64.1491268700047,53424.08326344001 2025-03-01,03:12:24.000,60,11082715,14045,0,1740798743,12991.98456443,64.19142165000085,53424.1391604 2025-03-01,03:12:25.000,60,11082623,14085,0,1740798744,12991.9643555,64.21961816999828,53424.14614752 2025-03-01,03:12:26.000,60,11082670,13565,0,1740798745,12991.950882879995,64.22666729999764,53424.17409600001 2025-03-01,03:12:27.000,60,11082661,13205,0,1740798746,12991.92393764,64.25486382000236,53424.21601872 2025-03-01,03:12:28.000,60,11082704,14045,0,1740798747,12991.92393764,64.28306033999979,53424.23698008 2025-03-01,03:12:29.000,60,11082603,13725,0,1740798748,12991.89699239999,64.29010946999915,53424.2090316 2025-03-01,03:12:30.000,60,11082653,13805,0,1740798749,12991.89699239999,64.28306033999979,53424.23698008 2025-03-01,03:12:31.000,60,11082654,13925,0,1740798750,12991.86331085,64.30420772999787,53424.23698008 2025-03-01,03:12:32.000,60,11082590,13845,0,1740798751,12991.870047159995,64.33945338000194,53424.25095432001 2025-03-01,03:12:33.000,60,11082649,13365,0,1740798752,12991.870047159995,64.3465025100013,53424.28588992 2025-03-01,03:12:34.000,60,11082637,13565,0,1740798753,12991.86331085,64.3465025100013,53424.33479976 2025-03-01,03:12:35.000,60,11082663,13565,0,1740798754,12991.84310192,64.3817481599981,53424.36274824 2025-03-01,03:12:36.000,60,11082674,13725,0,1740798755,12991.82289299,64.40289555000345,53424.42563232 2025-03-01,03:12:37.000,60,11082613,13565,0,1740798756,12991.829629299995,64.41699381000217,53424.50947776001 2025-03-01,03:12:38.000,60,11082629,13725,0,1740798757,12991.809420369995,64.45223945999896,53424.47454216 2025-03-01,03:12:39.000,60,11082656,13845,0,1740798758,12991.81615667999,64.45928858999832,53424.48152928 2025-03-01,03:12:40.000,60,11082706,13765,0,1740798759,12991.78247513,64.48748511000304,53424.54441336 2025-03-01,03:12:41.000,60,11082641,13725,0,1740798760,12991.73532095999,64.50863250000111,53424.48851640001 2025-03-01,03:12:42.000,60,11082605,13565,0,1740798761,12991.78247513,64.48748511000304,53424.523452 2025-03-01,03:12:43.000,60,11082632,13925,0,1740798762,12991.748793579995,64.50158337000175,53424.55140048 2025-03-01,03:12:44.000,60,11082657,13565,0,1740798763,12991.79594774999,64.52273075999983,53424.565374720005 2025-03-01,03:12:45.000,60,11082674,13885,0,1740798764,12991.769002509995,64.52977988999919,53424.55140048 2025-03-01,03:12:46.000,60,11082671,13725,0,1740798765,12991.77573881999,64.52273075999983,53424.635245920006 2025-03-01,03:12:47.000,60,11082609,13565,0,1740798766,12991.82289299,64.50863250000111,53424.65620728001 2025-03-01,03:12:48.000,60,11082636,13445,0,1740798767,12991.829629299995,64.54387814999791,53424.67018152 2025-03-01,03:12:49.000,60,11082672,13565,0,1740798768,12991.789211439995,64.54387814999791,53424.69813 2025-03-01,03:12:50.000,60,11082639,13685,0,1740798769,12991.83636560999,64.5579764100039,53424.71210424 2025-03-01,03:12:51.000,60,11082627,14085,0,1740798770,12991.849838229995,64.56502554000326,53424.74703984 2025-03-01,03:12:52.000,60,11082616,13645,0,1740798771,12991.910465019995,64.53682901999855,53424.80992392 2025-03-01,03:12:53.000,60,11082616,13845,0,1740798772,12991.90372871,64.52977988999919,53424.8378724 2025-03-01,03:12:54.000,60,11082652,14045,0,1740798773,12991.92393764,64.51568163000047,53424.802936800006 2025-03-01,03:12:55.000,60,11082650,13605,0,1740798774,12991.95761918999,64.4945342400024,53424.86582088 2025-03-01,03:12:56.000,60,11082613,13965,0,1740798775,12991.9643555,64.51568163000047,53424.84485952001 2025-03-01,03:12:57.000,60,11082585,13885,0,1740798776,12991.98456443,64.52977988999919,53424.86582088 2025-03-01,03:12:58.000,60,11082675,13565,0,1740798777,12992.01824597999,64.48748511000304,53424.86582088 2025-03-01,03:12:59.000,60,11082616,13405,0,1740798778,12992.06540015,64.50158337000175,53424.9077436 2025-03-01,03:13:00.000,60,11082635,13565,0,1740798779,12992.08560908,64.50158337000175,53424.92870496 2025-03-01,03:13:01.000,60,11082584,13605,0,1740798780,12992.06540015,64.45928858999832,53425.03351176 2025-03-01,03:13:02.000,60,11082613,13685,0,1740798781,12992.092345389996,64.47338685000432,53425.00556328 2025-03-01,03:13:03.000,60,11082639,13645,0,1740798782,12992.173181109996,64.45223945999896,53424.96364056001 2025-03-01,03:13:04.000,60,11082630,13725,0,1740798783,12992.186653730001,64.40994468000281,53425.019537520006 2025-03-01,03:13:05.000,60,11082623,13725,0,1740798784,12992.227071590001,64.33945338000194,53425.019537520006 2025-03-01,03:13:06.000,60,11082667,13605,0,1740798785,12992.200126349991,64.35355164000066,53425.10338296 2025-03-01,03:13:07.000,60,11082636,13645,0,1740798786,12992.227071590001,64.33945338000194,53425.138318560006 2025-03-01,03:13:08.000,60,11082639,14405,0,1740798787,12992.166444800001,64.26896208000107,53425.14530568 2025-03-01,03:13:09.000,60,11082620,13445,0,1740798788,12992.220335279992,64.27601121000043,53425.166267040004 2025-03-01,03:13:10.000,60,11082619,13925,0,1740798789,12992.254016829997,64.26896208000107,53425.19421552 2025-03-01,03:13:11.000,60,11082643,13485,0,1740798790,12992.240544209992,64.22666729999764,53425.22915112001 2025-03-01,03:13:12.000,60,11082596,13805,0,1740798791,12992.227071590001,64.21256903999893,53425.20120264 2025-03-01,03:13:13.000,60,11082641,14005,0,1740798792,12992.200126349991,64.25486382000236,53425.21517688 2025-03-01,03:13:14.000,60,11082644,14285,0,1740798793,12992.206862660001,64.247814690003,53425.306009440006 2025-03-01,03:13:15.000,60,11082672,13645,0,1740798794,12992.193390039996,64.25486382000236,53425.2920352 2025-03-01,03:13:16.000,60,11082594,13805,0,1740798795,12992.139499559991,64.21961816999828,53425.31299656 2025-03-01,03:13:17.000,60,11082670,14085,0,1740798796,12992.119290629991,64.1984707800002,53425.27806096001 2025-03-01,03:13:18.000,60,11082661,13965,0,1740798797,12992.119290629991,64.17732339000213,53425.32697080001 2025-03-01,03:13:19.000,60,11082658,14045,0,1740798798,12992.10581801,64.17027426000277,53425.354919280006 2025-03-01,03:13:20.000,60,11082661,13565,0,1740798799,12992.072136459996,64.1491268700047,53425.36889352 2025-03-01,03:13:21.000,60,11082663,14205,0,1740798800,12992.132763249996,64.1491268700047,53425.41081624 2025-03-01,03:13:22.000,60,11082659,13885,0,1740798801,12992.112554319996,64.17027426000277,53425.45972608 2025-03-01,03:13:23.000,60,11082634,13845,0,1740798802,12992.099081699991,64.18437252000149,53425.46671320001 2025-03-01,03:13:24.000,60,11082670,13565,0,1740798803,12992.092345389996,64.1491268700047,53425.44575184001 2025-03-01,03:13:25.000,60,11082655,13565,0,1740798804,12992.078872769991,64.17732339000213,53425.45972608 2025-03-01,03:13:26.000,60,11082639,13525,0,1740798805,12992.058663839991,64.19142165000085,53425.41780336 2025-03-01,03:13:27.000,60,11082628,13645,0,1740798806,12992.112554319996,64.20551990999957,53425.45972608 2025-03-01,03:13:28.000,60,11082592,14205,0,1740798807,12992.092345389996,64.19142165000085,53425.4317776 2025-03-01,03:13:29.000,60,11082648,13605,0,1740798808,12992.099081699991,64.21256903999893,53425.501648800004 2025-03-01,03:13:30.000,60,11082702,13525,0,1740798809,12992.099081699991,64.20551990999957,53425.522610160006 2025-03-01,03:13:31.000,60,11082626,13765,0,1740798810,12992.139499559991,64.21256903999893,53425.473700320006 2025-03-01,03:13:32.000,60,11082607,13685,0,1740798811,12992.173181109996,64.25486382000236,53425.55055864 2025-03-01,03:13:33.000,60,11082657,13645,0,1740798812,12992.193390039996,64.1984707800002,53425.6064556 2025-03-01,03:13:34.000,60,11082619,13605,0,1740798813,12992.179917419991,64.23371643000428,53425.58549424 2025-03-01,03:13:35.000,60,11082637,13965,0,1740798814,12992.213598969996,64.23371643000428,53425.620429840004 2025-03-01,03:13:36.000,60,11082628,13925,0,1740798815,12992.227071590001,64.23371643000428,53425.63440408001 2025-03-01,03:13:37.000,60,11082629,13605,0,1740798816,12992.247280520001,64.24076556000364,53425.63440408001 2025-03-01,03:13:38.000,60,11082634,13725,0,1740798817,12992.294434689997,64.23371643000428,53425.65536544 2025-03-01,03:13:39.000,60,11082579,14005,0,1740798818,12992.287698380002,64.26191295000172,53425.6763268 2025-03-01,03:13:40.000,60,11082617,13845,0,1740798819,12992.280962069992,64.27601121000043,53425.620429840004 2025-03-01,03:13:41.000,60,11082646,13805,0,1740798820,12992.301170999992,64.29715859999851,53425.73222376001 2025-03-01,03:13:42.000,60,11082637,14085,0,1740798821,12992.328116240002,64.3465025100013,53425.73222376001 2025-03-01,03:13:43.000,60,11082648,13645,0,1740798822,12992.341588859992,64.35355164000066,53425.76017224001 2025-03-01,03:13:44.000,60,11082670,14045,0,1740798823,12992.334852549997,64.37469902999874,53425.746198 2025-03-01,03:13:45.000,60,11082650,14165,0,1740798824,12992.361797789992,64.41699381000217,53425.76017224001 2025-03-01,03:13:46.000,60,11082651,14165,0,1740798825,12992.382006719992,64.40994468000281,53425.739210880005 2025-03-01,03:13:47.000,60,11082634,13565,0,1740798826,12992.402215649992,64.4451903299996,53425.76715936 2025-03-01,03:13:48.000,60,11082661,13765,0,1740798827,12992.422424579992,64.4451903299996,53425.82305632 2025-03-01,03:13:49.000,60,11082658,13965,0,1740798828,12992.422424579992,64.52977988999919,53425.788120720004 2025-03-01,03:13:50.000,60,11082651,13565,0,1740798829,12992.456106129997,64.50158337000175,53425.837030560004 2025-03-01,03:13:51.000,60,11082695,13765,0,1740798830,12992.449369820002,64.53682901999855,53425.857991920006 2025-03-01,03:13:52.000,60,11082614,13805,0,1740798831,12992.462842439993,64.56502554000326,53425.86497904 2025-03-01,03:13:53.000,60,11082630,13725,0,1740798832,12992.543678159993,64.60027119000006,53425.89292752 2025-03-01,03:13:54.000,60,11082666,13685,0,1740798833,12992.523469229993,64.64961510000285,53425.906901760005 2025-03-01,03:13:55.000,60,11082666,13805,0,1740798834,12992.570623399988,64.69895900999836,53425.920876 2025-03-01,03:13:56.000,60,11082626,13845,0,1740798835,12992.604304949993,64.74125379000179,53425.955811600004 2025-03-01,03:13:57.000,60,11082663,13925,0,1740798836,12992.597568639998,64.76945030999923,53425.96279872 2025-03-01,03:13:58.000,60,11082665,13525,0,1740798837,12992.604304949993,64.8399416100001,53425.94882448001 2025-03-01,03:13:59.000,60,11082640,13805,0,1740798838,12992.644722809993,64.86813813000481,53426.01170856 2025-03-01,03:14:00.000,60,11082626,13605,0,1740798839,12992.671668049989,64.9033837800016,53426.004721440004 2025-03-01,03:14:01.000,60,11082627,13565,0,1740798840,12992.678404359998,64.98092421000183,53426.05363128 2025-03-01,03:14:02.000,60,11082645,14045,0,1740798841,12992.664931739993,65.03026812000462,53426.06760552001 2025-03-01,03:14:03.000,60,11082620,13685,0,1740798842,12992.739031149998,65.12895594000292,53426.08856688 2025-03-01,03:14:04.000,60,11082683,13605,0,1740798843,12992.732294839989,65.17125071999908,53426.074592640005 2025-03-01,03:14:05.000,60,11082638,13685,0,1740798844,12992.745767459994,65.19239811000443,53426.123502480004 2025-03-01,03:14:06.000,60,11082640,13485,0,1740798845,12992.765976389994,65.25584027999867,53426.144463840006 2025-03-01,03:14:07.000,60,11082678,13965,0,1740798846,12992.772712699989,65.28403680000338,53426.16542520001 2025-03-01,03:14:08.000,60,11082601,14045,0,1740798847,12992.819866869999,65.32633157999953,53426.20734792 2025-03-01,03:14:09.000,60,11082658,13645,0,1740798848,12992.826603179994,65.37567549000232,53426.27721912 2025-03-01,03:14:10.000,60,11082701,13485,0,1740798849,12992.860284729999,65.43206853000447,53426.25625776 2025-03-01,03:14:11.000,60,11082613,13645,0,1740798850,12992.860284729999,65.5096089600047,53426.291193360004 2025-03-01,03:14:12.000,60,11082618,13325,0,1740798851,12992.85354841999,65.5448546100015,53426.291193360004 2025-03-01,03:14:13.000,60,11082700,13565,0,1740798852,12992.87375734999,65.56600199999957,53426.312154720006 2025-03-01,03:14:14.000,60,11082700,13685,0,1740798853,12992.880493659999,65.62944417000108,53426.340103200004 2025-03-01,03:14:15.000,60,11082626,13765,0,1740798854,12992.85354841999,65.67173895000451,53426.3750388 2025-03-01,03:14:16.000,60,11082637,13645,0,1740798855,12992.826603179994,65.71403373000066,53426.42394864 2025-03-01,03:14:17.000,60,11082679,13565,0,1740798856,12992.83333948999,65.7563285100041,53426.48683272 2025-03-01,03:14:18.000,60,11082701,13725,0,1740798857,12992.826603179994,65.78452503000153,53426.45189712001 2025-03-01,03:14:19.000,60,11082632,13845,0,1740798858,12992.786185319994,65.79157416000089,53426.43792288 2025-03-01,03:14:20.000,60,11082663,13525,0,1740798859,12992.813130559989,65.84091807000368,53426.46587136 2025-03-01,03:14:21.000,60,11082658,13805,0,1740798860,12992.799657939999,65.88321284999984,53426.507794080004 2025-03-01,03:14:22.000,60,11082664,13925,0,1740798861,12992.799657939999,65.91845850000391,53426.5846524 2025-03-01,03:14:23.000,60,11082641,13925,0,1740798862,12992.752503769989,65.97485153999878,53426.54971680001 2025-03-01,03:14:24.000,60,11082699,13565,0,1740798863,12992.779449009999,66.0030480600035,53426.53574256 2025-03-01,03:14:25.000,60,11082632,13685,0,1740798864,12992.806394249994,66.01714632000221,53426.55670392 2025-03-01,03:14:26.000,60,11082690,14005,0,1740798865,12992.772712699989,66.05239196999901,53426.61958800001 2025-03-01,03:14:27.000,60,11082660,13565,0,1740798866,12992.745767459994,66.09468675000244,53426.647536480006 2025-03-01,03:14:28.000,60,11082655,13845,0,1740798867,12992.752503769989,66.15812892000395,53426.6545236 2025-03-01,03:14:29.000,60,11082645,13845,0,1740798868,12992.732294839989,66.17927631000202,53426.66151072 2025-03-01,03:14:30.000,60,11082606,13565,0,1740798869,12992.691876979989,66.22862022000481,53426.71042056 2025-03-01,03:14:31.000,60,11082646,13645,0,1740798870,12992.691876979989,66.2991115199984,53426.71042056 2025-03-01,03:14:32.000,60,11082629,13765,0,1740798871,12992.664931739993,66.32025891000376,53426.70343344 2025-03-01,03:14:33.000,60,11082634,13565,0,1740798872,12992.637986499998,66.36255368999991,53426.745356160005 2025-03-01,03:14:34.000,60,11082647,13565,0,1740798873,12992.644722809993,66.4118976000027,53426.77330464 2025-03-01,03:14:35.000,60,11082643,13605,0,1740798874,12992.617777569998,66.46124150999822,53426.82221448 2025-03-01,03:14:36.000,60,11082637,13725,0,1740798875,12992.597568639998,66.51763455000037,53426.82221448 2025-03-01,03:14:37.000,60,11082680,13725,0,1740798876,12992.570623399988,66.5599293300038,53426.80125312 2025-03-01,03:14:38.000,60,11082695,13605,0,1740798877,12992.550414470003,66.58107672000187,53426.864137200006 2025-03-01,03:14:39.000,60,11082649,13725,0,1740798878,12992.496523989998,66.63746976000402,53426.85715008001 2025-03-01,03:14:40.000,60,11082621,14005,0,1740798879,12992.503260299993,66.67271541000082,53426.83618872001 2025-03-01,03:14:41.000,60,11082665,13605,0,1740798880,12992.449369820002,66.70796106000489,53426.85715008001 2025-03-01,03:14:42.000,60,11082612,13765,0,1740798881,12992.462842439993,66.77845235999848,53426.864137200006 2025-03-01,03:14:43.000,60,11082646,13245,0,1740798882,12992.422424579992,66.79255062000448,53426.92003416 2025-03-01,03:14:44.000,60,11082647,13565,0,1740798883,12992.435897199997,66.85599278999871,53426.961956880004 2025-03-01,03:14:45.000,60,11082647,13725,0,1740798884,12992.328116240002,66.86304191999807,53426.95496976001 2025-03-01,03:14:46.000,60,11082671,13525,0,1740798885,12992.307907310002,66.8700910500047,53426.93400840001 2025-03-01,03:14:47.000,60,11082620,14125,0,1740798886,12992.307907310002,66.9405823499983,53426.92003416 2025-03-01,03:14:48.000,60,11082629,13565,0,1740798887,12992.314643619997,66.98992626000108,53426.97593112001 2025-03-01,03:14:49.000,60,11082647,13925,0,1740798888,12992.233807899996,66.99697539000044,53427.031828080006 2025-03-01,03:14:50.000,60,11082668,14045,0,1740798889,12992.179917419991,66.968778870003,53426.98990536 2025-03-01,03:14:51.000,60,11082662,13405,0,1740798890,12992.12602694,67.07451582000067,53427.010866720004 2025-03-01,03:14:52.000,60,11082678,13725,0,1740798891,12992.099081699991,67.08156495000003,53427.0388152 2025-03-01,03:14:53.000,60,11082652,13885,0,1740798892,12992.072136459996,67.1168106000041,53426.98990536 2025-03-01,03:14:54.000,60,11082640,13565,0,1740798893,12992.00477336,67.14500712000154,53427.010866720004 2025-03-01,03:14:55.000,60,11082638,13685,0,1740798894,12991.9643555,67.16615450999961,53427.05977656 2025-03-01,03:14:56.000,60,11082654,13445,0,1740798895,12991.91720132999,67.18730189999769,53427.080737920005 2025-03-01,03:14:57.000,60,11082692,14325,0,1740798896,12991.870047159995,67.20140016000369,53427.10169928001 2025-03-01,03:14:58.000,60,11082654,13645,0,1740798897,12991.829629299995,67.2507440699992,53427.07375080001 2025-03-01,03:14:59.000,60,11082695,13765,0,1740798898,12991.789211439995,67.28598972000327,53427.07375080001 2025-03-01,03:15:00.000,60,11082663,13885,0,1740798899,12991.75552988999,67.28598972000327,53427.1086864 2025-03-01,03:15:01.000,60,11082632,13965,0,1740798900,12991.68143048,67.32123537000007,53427.08772504 2025-03-01,03:15:02.000,60,11082632,13685,0,1740798901,12991.641012619999,67.32828449999943,53427.178557600004 2025-03-01,03:15:03.000,60,11082622,13485,0,1740798902,12991.566913209994,67.37762841000222,53427.15759624 2025-03-01,03:15:04.000,60,11082588,13885,0,1740798903,12991.486077489993,67.37762841000222,53427.150609120006 2025-03-01,03:15:05.000,60,11082614,13565,0,1740798904,12991.459132249998,67.41287405999901,53427.20650608 2025-03-01,03:15:06.000,60,11082639,13685,0,1740798905,12991.378296529998,67.42697231999773,53427.22048032001 2025-03-01,03:15:07.000,60,11082621,13405,0,1740798906,12991.290724500002,67.47631623000052,53427.15759624 2025-03-01,03:15:08.000,60,11082602,13765,0,1740798907,12991.243570329993,67.50451274999796,53427.17157048001 2025-03-01,03:15:09.000,60,11082624,13645,0,1740798908,12991.162734609992,67.50451274999796,53427.20650608 2025-03-01,03:15:10.000,60,11082639,13965,0,1740798909,12991.095371509997,67.50451274999796,53427.22048032001 2025-03-01,03:15:11.000,60,11082640,14045,0,1740798910,12991.028008410001,67.54680753000139,53427.23445456 2025-03-01,03:15:12.000,60,11082671,13925,0,1740798911,12990.994326859996,67.4974636199986,53427.23445456 2025-03-01,03:15:13.000,60,11082638,13805,0,1740798912,12990.873073279996,67.52566014000331,53427.29035152001 2025-03-01,03:15:14.000,60,11082620,13805,0,1740798913,12990.78550125,67.53975840000203,53427.27637728 2025-03-01,03:15:15.000,60,11082654,14005,0,1740798914,12990.74508339,67.53975840000203,53427.248428800005 2025-03-01,03:15:16.000,60,11082697,13765,0,1740798915,12990.64403874,67.57500404999882,53427.297338640004 2025-03-01,03:15:17.000,60,11082668,13445,0,1740798916,12990.549730399995,67.57500404999882,53427.25541592 2025-03-01,03:15:18.000,60,11082644,13685,0,1740798917,12990.49583991999,67.58205317999818,53427.26240304 2025-03-01,03:15:19.000,60,11082622,13565,0,1740798918,12990.441949439999,67.58205317999818,53427.26240304 2025-03-01,03:15:20.000,60,11082688,13605,0,1740798919,12990.354377409989,67.56795491999947,53427.24144168001 2025-03-01,03:15:21.000,60,11082627,14085,0,1740798920,12990.307223239994,67.51156188000459,53427.20650608 2025-03-01,03:15:22.000,60,11082647,13845,0,1740798921,12990.253332759989,67.54680753000139,53427.248428800005 2025-03-01,03:15:23.000,60,11082656,13765,0,1740798922,12990.125342869993,67.51156188000459,53427.27637728 2025-03-01,03:15:24.000,60,11082647,13965,0,1740798923,12990.084925009993,67.51861101000395,53427.26939016001 2025-03-01,03:15:25.000,60,11082660,13765,0,1740798924,12990.024298219992,67.49041448999924,53427.22048032001 2025-03-01,03:15:26.000,60,11082616,13965,0,1740798925,12989.950198810002,67.47631623000052,53427.26240304 2025-03-01,03:15:27.000,60,11082653,14085,0,1740798926,12989.835681539997,67.49041448999924,53427.25541592 2025-03-01,03:15:28.000,60,11082673,14005,0,1740798927,12989.741373199991,67.49041448999924,53427.248428800005 2025-03-01,03:15:29.000,60,11082642,13725,0,1740798928,12989.653801169996,67.42697231999773,53427.25541592 2025-03-01,03:15:30.000,60,11082695,13605,0,1740798929,12989.55949282999,67.44811971000308,53427.22048032001 2025-03-01,03:15:31.000,60,11082646,13605,0,1740798930,12989.46518449,67.43402145000437,53427.26240304 2025-03-01,03:15:32.000,60,11082655,13565,0,1740798931,12989.36413984,67.41992318999837,53427.199518960006 2025-03-01,03:15:33.000,60,11082639,13605,0,1740798932,12989.31698566999,67.43402145000437,53427.20650608 2025-03-01,03:15:34.000,60,11082653,13885,0,1740798933,12989.182259469999,67.37762841000222,53427.248428800005 2025-03-01,03:15:35.000,60,11082595,13805,0,1740798934,12989.101423749999,67.35648102000414,53427.22746744 2025-03-01,03:15:36.000,60,11082677,14045,0,1740798935,12989.007115409993,67.34943189000478,53427.23445456 2025-03-01,03:15:37.000,60,11082657,13405,0,1740798936,12988.966697549993,67.30713711000135,53427.129647760004 2025-03-01,03:15:38.000,60,11082629,13845,0,1740798937,12988.852180280002,67.30713711000135,53427.19253184001 2025-03-01,03:15:39.000,60,11082632,13885,0,1740798938,12988.771344560002,67.31418624000071,53427.14362200001 2025-03-01,03:15:40.000,60,11082639,13565,0,1740798939,12988.703981459992,67.28598972000327,53427.12266064001 2025-03-01,03:15:41.000,60,11082626,13205,0,1740798940,12988.623145739992,67.30008798000199,53427.1086864 2025-03-01,03:15:42.000,60,11082597,13645,0,1740798941,12988.522101089991,67.27189146000455,53427.1086864 2025-03-01,03:15:43.000,60,11082645,13405,0,1740798942,12988.441265369991,67.29303885000263,53427.09471216 2025-03-01,03:15:44.000,60,11082647,13565,0,1740798943,12988.333484409995,67.29303885000263,53427.1086864 2025-03-01,03:15:45.000,60,11082624,13685,0,1740798944,12988.25938499999,67.29303885000263,53427.12266064001 2025-03-01,03:15:46.000,60,11082616,13605,0,1740798945,12988.16507666,67.28598972000327,53427.080737920005 2025-03-01,03:15:47.000,60,11082632,13725,0,1740798946,12988.04382308,67.32828449999943,53427.06676368 2025-03-01,03:15:48.000,60,11082648,14085,0,1740798947,12987.949514739994,67.31418624000071,53427.05977656 2025-03-01,03:15:49.000,60,11082643,13525,0,1740798948,12987.875415329989,67.30713711000135,53427.06676368 2025-03-01,03:15:50.000,60,11082661,13685,0,1740798949,12987.774370679988,67.29303885000263,53427.00387960001 2025-03-01,03:15:51.000,60,11082621,13645,0,1740798950,12987.659853409998,67.33533362999879,53426.99689248 2025-03-01,03:15:52.000,60,11082683,13805,0,1740798951,12987.605962929993,67.31418624000071,53427.010866720004 2025-03-01,03:15:53.000,60,11082660,13765,0,1740798952,12987.477973039997,67.30713711000135,53426.97593112001 2025-03-01,03:15:54.000,60,11082668,13525,0,1740798953,12987.403873629992,67.28598972000327,53426.98990536 2025-03-01,03:15:55.000,60,11082676,13725,0,1740798954,12987.323037909991,67.28598972000327,53426.97593112001 2025-03-01,03:15:56.000,60,11082648,13885,0,1740798955,12987.262411119991,67.30008798000199,53426.93400840001 2025-03-01,03:15:57.000,60,11082635,13765,0,1740798956,12987.195048019996,67.26484232999792,53426.8990728 2025-03-01,03:15:58.000,60,11082677,14165,0,1740798957,12987.08053074999,67.28598972000327,53426.85016296 2025-03-01,03:15:59.000,60,11082679,13885,0,1740798958,12987.04011288999,67.2507440699992,53426.8990728 2025-03-01,03:16:00.000,60,11082623,13925,0,1740798959,12986.95927716999,67.27894059000391,53426.85715008001 2025-03-01,03:16:01.000,60,11082710,13565,0,1740798960,12986.86496883,67.2507440699992,53426.8292016 2025-03-01,03:16:02.000,60,11082631,13765,0,1740798961,12986.770660489994,67.29303885000263,53426.794266000004 2025-03-01,03:16:03.000,60,11082617,13805,0,1740798962,12986.730242629994,67.23664581000048,53426.71740768001 2025-03-01,03:16:04.000,60,11082653,13605,0,1740798963,12986.642670599998,67.27894059000391,53426.7243948 2025-03-01,03:16:05.000,60,11082605,13485,0,1740798964,12986.602252739998,67.27894059000391,53426.71042056 2025-03-01,03:16:06.000,60,11082630,14245,0,1740798965,12986.548362259993,67.32123537000007,53426.675484960004 2025-03-01,03:16:07.000,60,11082651,13885,0,1740798966,12986.474262850003,67.32828449999943,53426.68247208 2025-03-01,03:16:08.000,60,11082627,13645,0,1740798967,12986.400163439997,67.30008798000199,53426.66849784001 2025-03-01,03:16:09.000,60,11082649,14005,0,1740798968,12986.346272959992,67.27894059000391,53426.59163952 2025-03-01,03:16:10.000,60,11082630,13605,0,1740798969,12986.326064029992,67.2507440699992,53426.61260088 2025-03-01,03:16:11.000,60,11082647,13725,0,1740798970,12986.312591410002,67.2507440699992,53426.55670392 2025-03-01,03:16:12.000,60,11082687,13925,0,1740798971,12986.278909859997,67.24369493999984,53426.52176832001 2025-03-01,03:16:13.000,60,11082644,13925,0,1740798972,12986.251964620002,67.23664581000048,53426.54971680001 2025-03-01,03:16:14.000,60,11082607,13725,0,1740798973,12986.245228309992,67.25779319999856,53426.50080696001 2025-03-01,03:16:15.000,60,11082713,13765,0,1740798974,12986.198074139997,67.22959668000112,53426.45189712001 2025-03-01,03:16:16.000,60,11082669,13765,0,1740798975,12986.191337830001,67.24369493999984,53426.42394864 2025-03-01,03:16:17.000,60,11082644,13765,0,1740798976,12986.184601519992,67.28598972000327,53426.409974400005 2025-03-01,03:16:18.000,60,11082665,13765,0,1740798977,12986.171128900001,67.25779319999856,53426.40298728001 2025-03-01,03:16:19.000,60,11082653,13925,0,1740798978,12986.171128900001,67.22959668000112,53426.31914184 2025-03-01,03:16:20.000,60,11082653,13765,0,1740798979,12986.130711040001,67.25779319999856,53426.40298728001 2025-03-01,03:16:21.000,60,11082621,13725,0,1740798980,12986.137447349996,67.23664581000048,53426.409974400005 2025-03-01,03:16:22.000,60,11082643,13645,0,1740798981,12986.157656279996,67.26484232999792,53426.34709032 2025-03-01,03:16:23.000,60,11082692,13765,0,1740798982,12986.144183659992,67.25779319999856,53426.3750388 2025-03-01,03:16:24.000,60,11082654,13645,0,1740798983,12986.150919970001,67.24369493999984,53426.35407744001 2025-03-01,03:16:25.000,60,11082597,13765,0,1740798984,12986.117238419996,67.20140016000369,53426.35407744001 2025-03-01,03:16:26.000,60,11082667,13725,0,1740798985,12986.150919970001,67.17320363999897,53426.31914184 2025-03-01,03:16:27.000,60,11082658,13885,0,1740798986,12986.144183659992,67.17320363999897,53426.28420624001 2025-03-01,03:16:28.000,60,11082672,13805,0,1740798987,12986.164392589992,67.18025276999833,53426.291193360004 2025-03-01,03:16:29.000,60,11082657,13925,0,1740798988,12986.157656279996,67.13795799000218,53426.270232 2025-03-01,03:16:30.000,60,11082667,13725,0,1740798989,12986.130711040001,67.14500712000154,53426.291193360004 2025-03-01,03:16:31.000,60,11082663,13925,0,1740798990,12986.144183659992,67.1520562500009,53426.25625776 2025-03-01,03:16:32.000,60,11082651,13445,0,1740798991,12986.130711040001,67.1168106000041,53426.25625776 2025-03-01,03:16:33.000,60,11082707,13605,0,1740798992,12986.150919970001,67.10976147000474,53426.24927064 2025-03-01,03:16:34.000,60,11082634,14285,0,1740798993,12986.150919970001,67.10976147000474,53426.23529640001 2025-03-01,03:16:35.000,60,11082650,13765,0,1740798994,12986.164392589992,67.07451582000067,53426.22132216 2025-03-01,03:16:36.000,60,11082658,14005,0,1740798995,12986.211546760002,67.07451582000067,53426.22830928 2025-03-01,03:16:37.000,60,11082638,13485,0,1740798996,12986.218283069997,67.05336843000259,53426.20734792 2025-03-01,03:16:38.000,60,11082664,13845,0,1740798997,12986.231755690002,67.02517190999788,53426.242283520005 2025-03-01,03:16:39.000,60,11082658,13805,0,1740798998,12986.211546760002,67.01812277999852,53426.242283520005 2025-03-01,03:16:40.000,60,11082692,13725,0,1740798999,12986.238491999997,67.0040245199998,53426.20734792 2025-03-01,03:16:41.000,60,11082612,13925,0,1740799000,12986.265437239992,66.96172974000365,53426.21433504001 2025-03-01,03:16:42.000,60,11082623,13525,0,1740799001,12986.251964620002,66.98287713000173,53426.16542520001 2025-03-01,03:16:43.000,60,11082693,14045,0,1740799002,12986.278909859997,66.96172974000365,53426.1304896 2025-03-01,03:16:44.000,60,11082682,13845,0,1740799003,12986.285646169992,66.9405823499983,53426.15145096 2025-03-01,03:16:45.000,60,11082654,14045,0,1740799004,12986.285646169992,66.9053367000015,53426.10952824 2025-03-01,03:16:46.000,60,11082634,13925,0,1740799005,12986.332800340002,66.8700910500047,53426.17939944 2025-03-01,03:16:47.000,60,11082633,13765,0,1740799006,12986.285646169992,66.89123844000278,53426.123502480004 2025-03-01,03:16:48.000,60,11082652,13485,0,1740799007,12986.346272959992,66.87714018000406,53426.18638656001 2025-03-01,03:16:49.000,60,11082696,13845,0,1740799008,12986.379954509997,66.8700910500047,53426.16542520001 2025-03-01,03:16:50.000,60,11082671,14005,0,1740799009,12986.386690819993,66.86304191999807,53426.123502480004 2025-03-01,03:16:51.000,60,11082663,13845,0,1740799010,12986.386690819993,66.88418931000342,53426.1304896 2025-03-01,03:16:52.000,60,11082624,13605,0,1740799011,12986.373218200002,66.86304191999807,53426.16542520001 2025-03-01,03:16:53.000,60,11082639,13645,0,1740799012,12986.406899749993,66.85599278999871,53426.193373680006 2025-03-01,03:16:54.000,60,11082643,13645,0,1740799013,12986.427108679993,66.8700910500047,53426.144463840006 2025-03-01,03:16:55.000,60,11082653,13605,0,1740799014,12986.440581299998,66.87714018000406,53426.16542520001 2025-03-01,03:16:56.000,60,11082637,13765,0,1740799015,12986.440581299998,66.86304191999807,53426.15843808 2025-03-01,03:16:57.000,60,11082648,13805,0,1740799016,12986.480999159998,66.8700910500047,53426.16542520001 2025-03-01,03:16:58.000,60,11082635,13925,0,1740799017,12986.501208089998,66.86304191999807,53426.172412320004 2025-03-01,03:16:59.000,60,11082642,13605,0,1740799018,12986.487735469993,66.89123844000278,53426.15145096 2025-03-01,03:17:00.000,60,11082661,13885,0,1740799019,12986.494471780003,66.9053367000015,53426.123502480004 2025-03-01,03:17:01.000,60,11082618,13525,0,1740799020,12986.521417019998,66.92648408999958,53426.16542520001 2025-03-01,03:17:02.000,60,11082657,13445,0,1740799021,12986.534889639988,66.89828757000214,53426.10952824 2025-03-01,03:17:03.000,60,11082650,13605,0,1740799022,12986.568571189993,66.93353321999894,53426.17939944 2025-03-01,03:17:04.000,60,11082631,13725,0,1740799023,12986.534889639988,66.91238583000086,53426.10254112 2025-03-01,03:17:05.000,60,11082668,13765,0,1740799024,12986.487735469993,66.91238583000086,53426.13747672001 2025-03-01,03:17:06.000,60,11082616,13565,0,1740799025,12986.494471780003,66.93353321999894,53426.16542520001 2025-03-01,03:17:07.000,60,11082715,13805,0,1740799026,12986.447317609993,66.89828757000214,53426.123502480004 2025-03-01,03:17:08.000,60,11082686,13805,0,1740799027,12986.474262850003,66.89828757000214,53426.13747672001 2025-03-01,03:17:09.000,60,11082671,13725,0,1740799028,12986.386690819993,66.91943496000022,53426.15843808 2025-03-01,03:17:10.000,60,11082669,13805,0,1740799029,12986.379954509997,66.89123844000278,53426.17939944 2025-03-01,03:17:11.000,60,11082662,13965,0,1740799030,12986.393427130002,66.89828757000214,53426.172412320004 2025-03-01,03:17:12.000,60,11082627,13725,0,1740799031,12986.379954509997,66.8700910500047,53426.15843808 2025-03-01,03:17:13.000,60,11082698,13445,0,1740799032,12986.393427130002,66.89828757000214,53426.15145096 2025-03-01,03:17:14.000,60,11082692,13725,0,1740799033,12986.373218200002,66.84894365999935,53426.172412320004 2025-03-01,03:17:15.000,60,11082634,13965,0,1740799034,12986.339536649997,66.86304191999807,53426.22132216 2025-03-01,03:17:16.000,60,11082641,13965,0,1740799035,12986.299118789997,66.84894365999935,53426.18638656001 2025-03-01,03:17:17.000,60,11082610,13605,0,1740799036,12986.312591410002,66.84189452999999,53426.2003608 2025-03-01,03:17:18.000,60,11082669,13645,0,1740799037,12986.251964620002,66.82779627000127,53426.20734792 2025-03-01,03:17:19.000,60,11082680,13605,0,1740799038,12986.231755690002,66.84189452999999,53426.2003608 2025-03-01,03:17:20.000,60,11082670,13565,0,1740799039,12986.211546760002,66.79959975000384,53426.22132216 2025-03-01,03:17:21.000,60,11082674,13525,0,1740799040,12986.198074139997,66.82074714000191,53426.27721912 2025-03-01,03:17:22.000,60,11082628,13725,0,1740799041,12986.150919970001,66.81369801000255,53426.25625776 2025-03-01,03:17:23.000,60,11082653,13165,0,1740799042,12986.04987532,66.81369801000255,53426.28420624001 2025-03-01,03:17:24.000,60,11082699,13605,0,1740799043,12986.016193769996,66.81369801000255,53426.270232 2025-03-01,03:17:25.000,60,11082674,13445,0,1740799044,12985.955566979996,66.8066488800032,53426.27721912 2025-03-01,03:17:26.000,60,11082638,14085,0,1740799045,12985.86125863999,66.82074714000191,53426.291193360004 2025-03-01,03:17:27.000,60,11082631,13765,0,1740799046,12985.834313399995,66.86304191999807,53426.29818048 2025-03-01,03:17:28.000,60,11082633,13725,0,1740799047,12985.76021398999,66.89123844000278,53426.24927064 2025-03-01,03:17:29.000,60,11082626,13845,0,1740799048,12985.67937826999,66.91238583000086,53426.291193360004 2025-03-01,03:17:30.000,60,11082668,13245,0,1740799049,12985.632224099994,66.9053367000015,53426.27721912 2025-03-01,03:17:31.000,60,11082670,13485,0,1740799050,12985.531179449994,66.8700910500047,53426.242283520005 2025-03-01,03:17:32.000,60,11082610,13605,0,1740799051,12985.443607419998,66.93353321999894,53426.29818048 2025-03-01,03:17:33.000,60,11082668,13805,0,1740799052,12985.315617529988,66.98992626000108,53426.2003608 2025-03-01,03:17:34.000,60,11082628,13525,0,1740799053,12985.234781810002,67.01107364999916,53426.24927064 2025-03-01,03:17:35.000,60,11082609,13805,0,1740799054,12985.160682399997,67.01107364999916,53426.23529640001 2025-03-01,03:17:36.000,60,11082629,14285,0,1740799055,12985.093319300002,67.03927017000387,53426.21433504001 2025-03-01,03:17:37.000,60,11082604,13565,0,1740799056,12985.059637749997,67.04631930000323,53426.242283520005 2025-03-01,03:17:38.000,60,11082621,13605,0,1740799057,12984.938384169996,67.04631930000323,53426.242283520005 2025-03-01,03:17:39.000,60,11082671,13925,0,1740799058,12984.850812140001,67.04631930000323,53426.15843808 2025-03-01,03:17:40.000,60,11082638,13325,0,1740799059,12984.817130589996,67.06746669000131,53426.15843808 2025-03-01,03:17:41.000,60,11082660,13805,0,1740799060,12984.736294869996,67.08156495000003,53426.17939944 2025-03-01,03:17:42.000,60,11082631,13805,0,1740799061,12984.655459149995,67.10976147000474,53426.144463840006 2025-03-01,03:17:43.000,60,11082624,13925,0,1740799062,12984.60830498,67.1168106000041,53426.18638656001 2025-03-01,03:17:44.000,60,11082636,13565,0,1740799063,12984.50052401999,67.1520562500009,53426.15145096 2025-03-01,03:17:45.000,60,11082670,14205,0,1740799064,12984.43989722999,67.17320363999897,53426.123502480004 2025-03-01,03:17:46.000,60,11082671,13805,0,1740799065,12984.37927043999,67.12385973000346,53426.08856688 2025-03-01,03:17:47.000,60,11082611,14245,0,1740799066,12984.291698409994,67.16615450999961,53426.10254112 2025-03-01,03:17:48.000,60,11082653,13925,0,1740799067,12984.298434719989,67.16615450999961,53426.074592640005 2025-03-01,03:17:49.000,60,11082641,13725,0,1740799068,12984.231071619994,67.14500712000154,53426.05363128 2025-03-01,03:17:50.000,60,11082649,13405,0,1740799069,12984.183917449998,67.12385973000346,53426.04664416001 2025-03-01,03:17:51.000,60,11082602,13765,0,1740799070,12984.143499589998,67.13795799000218,53426.01869568001 2025-03-01,03:17:52.000,60,11082626,13765,0,1740799071,12984.096345419988,67.1520562500009,53425.98376008 2025-03-01,03:17:53.000,60,11082672,13685,0,1740799072,12984.042454939998,67.1168106000041,53426.04664416001 2025-03-01,03:17:54.000,60,11082656,13725,0,1740799073,12984.008773389993,67.14500712000154,53426.01869568001 2025-03-01,03:17:55.000,60,11082627,13685,0,1740799074,12983.988564459993,67.14500712000154,53426.04664416001 2025-03-01,03:17:56.000,60,11082621,13765,0,1740799075,12983.954882910002,67.12385973000346,53425.96279872 2025-03-01,03:17:57.000,60,11082649,13725,0,1740799076,12983.887519809992,67.14500712000154,53425.98376008 2025-03-01,03:17:58.000,60,11082642,13365,0,1740799077,12983.847101949992,67.12385973000346,53425.9907472 2025-03-01,03:17:59.000,60,11082644,13525,0,1740799078,12983.840365639997,67.15910538000026,53425.955811600004 2025-03-01,03:18:00.000,60,11082703,13925,0,1740799079,12983.833629330002,67.15910538000026,53425.976772960006 2025-03-01,03:18:01.000,60,11082637,13605,0,1740799080,12983.773002540001,67.18730189999769,53425.976772960006 2025-03-01,03:18:02.000,60,11082636,13805,0,1740799081,12983.705639439992,67.18730189999769,53425.93485024 2025-03-01,03:18:03.000,60,11082629,14005,0,1740799082,12983.665221579991,67.18025276999833,53425.94882448001 2025-03-01,03:18:04.000,60,11082626,14045,0,1740799083,12983.671957890001,67.18025276999833,53425.9907472 2025-03-01,03:18:05.000,60,11082701,13925,0,1740799084,12983.618067409996,67.20140016000369,53425.91388888 2025-03-01,03:18:06.000,60,11082664,13765,0,1740799085,12983.597858479996,67.24369493999984,53425.92786312001 2025-03-01,03:18:07.000,60,11082627,13765,0,1740799086,12983.54396799999,67.27189146000455,53425.92786312001 2025-03-01,03:18:08.000,60,11082652,13845,0,1740799087,12983.537231689996,67.27894059000391,53425.92786312001 2025-03-01,03:18:09.000,60,11082666,13965,0,1740799088,12983.517022759996,67.33533362999879,53425.89292752 2025-03-01,03:18:10.000,60,11082667,13725,0,1740799089,12983.48334120999,67.39172667000093,53425.955811600004 2025-03-01,03:18:11.000,60,11082620,13965,0,1740799090,12983.49007752,67.41992318999837,53425.94882448001 2025-03-01,03:18:12.000,60,11082642,13885,0,1740799091,12983.42945073,67.4622179700018,53425.91388888 2025-03-01,03:18:13.000,60,11082642,13685,0,1740799092,12983.415978109995,67.44107058000372,53425.92786312001 2025-03-01,03:18:14.000,60,11082635,14045,0,1740799093,12983.38229655999,67.48336535999988,53425.906901760005 2025-03-01,03:18:15.000,60,11082612,13525,0,1740799094,12983.36208762999,67.50451274999796,53425.92786312001 2025-03-01,03:18:16.000,60,11082640,13445,0,1740799095,12983.32840608,67.53975840000203,53425.89991464001 2025-03-01,03:18:17.000,60,11082666,13845,0,1740799096,12983.375560249995,67.61729883000226,53425.920876 2025-03-01,03:18:18.000,60,11082666,13845,0,1740799097,12983.36208762999,67.61729883000226,53425.92786312001 2025-03-01,03:18:19.000,60,11082648,13605,0,1740799098,12983.32840608,67.62434796000161,53425.89292752 2025-03-01,03:18:20.000,60,11082645,13925,0,1740799099,12983.375560249995,67.68779013000312,53425.8859404 2025-03-01,03:18:21.000,60,11082709,13885,0,1740799100,12983.36882394,67.68779013000312,53425.89991464001 2025-03-01,03:18:22.000,60,11082632,13685,0,1740799101,12983.38229655999,67.73713403999864,53425.87895328001 2025-03-01,03:18:23.000,60,11082665,13605,0,1740799102,12983.42945073,67.73713403999864,53425.89292752 2025-03-01,03:18:24.000,60,11082701,13965,0,1740799103,12983.42271441999,67.78647795000143,53425.94183736 2025-03-01,03:18:25.000,60,11082655,14165,0,1740799104,12983.436187039995,67.84287099000358,53425.87196616 2025-03-01,03:18:26.000,60,11082640,13765,0,1740799105,12983.436187039995,67.88516576999973,53425.955811600004 2025-03-01,03:18:27.000,60,11082664,13725,0,1740799106,12983.456395969995,67.89926402999845,53425.920876 2025-03-01,03:18:28.000,60,11082640,14245,0,1740799107,12983.51028645,67.92746055000316,53425.94183736 2025-03-01,03:18:29.000,60,11082635,13805,0,1740799108,12983.51028645,67.94860794000124,53425.94882448001 2025-03-01,03:18:30.000,60,11082673,13805,0,1740799109,12983.537231689996,68.01205011000275,53425.976772960006 2025-03-01,03:18:31.000,60,11082638,13805,0,1740799110,12983.55070431,68.02614837000147,53425.96279872 2025-03-01,03:18:32.000,60,11082667,13925,0,1740799111,12983.584385859991,68.0684431500049,53426.01170856 2025-03-01,03:18:33.000,60,11082661,13285,0,1740799112,12983.638276339996,68.11778706000041,53426.004721440004 2025-03-01,03:18:34.000,60,11082679,13645,0,1740799113,12983.638276339996,68.15303271000448,53426.025682800006 2025-03-01,03:18:35.000,60,11082643,13525,0,1740799114,12983.725848369992,68.1671309700032,53426.09555400001 2025-03-01,03:18:36.000,60,11082656,13645,0,1740799115,12983.746057299992,68.18122923000192,53426.01869568001 2025-03-01,03:18:37.000,60,11082638,13685,0,1740799116,12983.799947779997,68.20942574999935,53426.08856688 2025-03-01,03:18:38.000,60,11082640,13725,0,1740799117,12983.799947779997,68.25172053000279,53426.074592640005 2025-03-01,03:18:39.000,60,11082613,13845,0,1740799118,12983.813420400002,68.27991705000022,53426.08157976 2025-03-01,03:18:40.000,60,11082616,13405,0,1740799119,12983.840365639997,68.28696617999958,53426.11651536001 2025-03-01,03:18:41.000,60,11082662,13805,0,1740799120,12983.799947779997,68.32926096000301,53426.09555400001 2025-03-01,03:18:42.000,60,11082675,13765,0,1740799121,12983.820156709997,68.32221183000365,53426.172412320004 2025-03-01,03:18:43.000,60,11082643,13885,0,1740799122,12983.847101949992,68.35745748000045,53426.172412320004 2025-03-01,03:18:44.000,60,11082659,13725,0,1740799123,12983.799947779997,68.37860486999853,53426.18638656001 2025-03-01,03:18:45.000,60,11082642,13845,0,1740799124,12983.806684089992,68.39975226000388,53426.17939944 2025-03-01,03:18:46.000,60,11082588,13605,0,1740799125,12983.826893019992,68.39975226000388,53426.22132216 2025-03-01,03:18:47.000,60,11082659,13965,0,1740799126,12983.826893019992,68.4490961699994,53426.27721912 2025-03-01,03:18:48.000,60,11082609,13525,0,1740799127,12983.826893019992,68.46319442999811,53426.242283520005 2025-03-01,03:18:49.000,60,11082652,13525,0,1740799128,12983.840365639997,68.4772926900041,53426.24927064 2025-03-01,03:18:50.000,60,11082690,13565,0,1740799129,12983.853838260002,68.50548921000154,53426.28420624001 2025-03-01,03:18:51.000,60,11082624,13565,0,1740799130,12983.860574569997,68.49844008000218,53426.31914184 2025-03-01,03:18:52.000,60,11082664,13845,0,1740799131,12983.867310879992,68.5125383400009,53426.30516760001 2025-03-01,03:18:53.000,60,11082642,13685,0,1740799132,12983.860574569997,68.51958747000026,53426.361064560006 2025-03-01,03:18:54.000,60,11082669,13565,0,1740799133,12983.874047190002,68.5477839899977,53426.36805168 2025-03-01,03:18:55.000,60,11082715,14085,0,1740799134,12983.887519809992,68.49844008000218,53426.409974400005 2025-03-01,03:18:56.000,60,11082659,14005,0,1740799135,12983.887519809992,68.48434182000346,53426.361064560006 2025-03-01,03:18:57.000,60,11082677,13525,0,1740799136,12983.941410289997,68.52663659999962,53426.43792288 2025-03-01,03:18:58.000,60,11082673,13925,0,1740799137,12983.914465050002,68.52663659999962,53426.479845600006 2025-03-01,03:18:59.000,60,11082638,13725,0,1740799138,12983.921201359997,68.54073485999834,53426.479845600006 2025-03-01,03:19:00.000,60,11082738,13765,0,1740799139,12983.914465050002,68.57598051000241,53426.53574256 2025-03-01,03:19:01.000,60,11082636,13765,0,1740799140,12983.914465050002,68.56188225000369,53426.5147812 2025-03-01,03:19:02.000,60,11082677,13605,0,1740799141,12983.961619219997,68.59007877000113,53426.577665280005 2025-03-01,03:19:03.000,60,11082658,13645,0,1740799142,12983.941410289997,68.61827528999856,53426.59163952 2025-03-01,03:19:04.000,60,11082685,13605,0,1740799143,12983.914465050002,68.66761920000135,53426.56369104 2025-03-01,03:19:05.000,60,11082658,14005,0,1740799144,12983.934673980002,68.68876658999943,53426.61260088 2025-03-01,03:19:06.000,60,11082677,13645,0,1740799145,12983.914465050002,68.69581571999879,53426.61260088 2025-03-01,03:19:07.000,60,11082655,13605,0,1740799146,12983.927937669992,68.73811050000222,53426.60561376 2025-03-01,03:19:08.000,60,11082683,13645,0,1740799147,12983.914465050002,68.78745440999774,53426.59862664001 2025-03-01,03:19:09.000,60,11082668,13765,0,1740799148,12983.948146599992,68.78745440999774,53426.66849784001 2025-03-01,03:19:10.000,60,11082657,13845,0,1740799149,12983.934673980002,68.74515963000158,53426.66849784001 2025-03-01,03:19:11.000,60,11082633,13565,0,1740799150,12983.907728739992,68.81565093000245,53426.68247208 2025-03-01,03:19:12.000,60,11082700,13605,0,1740799151,12983.887519809992,68.84384744999988,53426.66151072 2025-03-01,03:19:13.000,60,11082677,13645,0,1740799152,12983.880783499997,68.8720439700046,53426.73138192 2025-03-01,03:19:14.000,60,11082676,13525,0,1740799153,12983.847101949992,68.8579457099986,53426.75234328 2025-03-01,03:19:15.000,60,11082613,13485,0,1740799154,12983.826893019992,68.92138788000011,53426.77330464 2025-03-01,03:19:16.000,60,11082708,13845,0,1740799155,12983.793211470002,68.92843700999947,53426.75234328 2025-03-01,03:19:17.000,60,11082674,13605,0,1740799156,12983.766266229992,68.94958440000482,53426.75234328 2025-03-01,03:19:18.000,60,11082652,13605,0,1740799157,12983.759529919997,68.97778092000226,53426.80824024001 2025-03-01,03:19:19.000,60,11082623,13845,0,1740799158,12983.732584680001,69.0059774399997,53426.794266000004 2025-03-01,03:19:20.000,60,11082681,13925,0,1740799159,12983.705639439992,68.98483005000162,53426.8292016 2025-03-01,03:19:21.000,60,11082679,13485,0,1740799160,12983.645012649991,69.03417396000441,53426.8292016 2025-03-01,03:19:22.000,60,11082717,13565,0,1740799161,12983.604594789991,69.07646874000056,53426.82221448 2025-03-01,03:19:23.000,60,11082695,13925,0,1740799162,12983.59112217,69.09761612999864,53426.8292016 2025-03-01,03:19:24.000,60,11082596,13565,0,1740799163,12983.55070431,69.13286178000271,53426.85016296 2025-03-01,03:19:25.000,60,11082658,13845,0,1740799164,12983.48334120999,69.14696004000143,53426.87112432 2025-03-01,03:19:26.000,60,11082613,13685,0,1740799165,12983.44292334999,69.18220568999823,53426.87112432 2025-03-01,03:19:27.000,60,11082645,13925,0,1740799166,12983.44965966,69.18220568999823,53426.92003416 2025-03-01,03:19:28.000,60,11082652,13965,0,1740799167,12983.38903287,69.23154960000102,53426.913047040005 2025-03-01,03:19:29.000,60,11082655,13925,0,1740799168,12983.28798822,69.21040221000294,53426.92702128 2025-03-01,03:19:30.000,60,11082624,13565,0,1740799169,12983.234097739994,69.29499177000253,53426.8990728 2025-03-01,03:19:31.000,60,11082650,14045,0,1740799170,12983.173470949994,69.29499177000253,53426.92702128 2025-03-01,03:19:32.000,60,11082704,13405,0,1740799171,12983.072426299994,69.30204090000188,53426.968944 2025-03-01,03:19:33.000,60,11082655,13605,0,1740799172,12983.025272129998,69.35843394000403,53426.97593112001 2025-03-01,03:19:34.000,60,11082678,13485,0,1740799173,12982.897282239988,69.37253220000275,53427.00387960001 2025-03-01,03:19:35.000,60,11082635,13645,0,1740799174,12982.829919139993,69.39367959000083,53426.982918240006 2025-03-01,03:19:36.000,60,11082674,13925,0,1740799175,12982.782764969998,69.40777784999955,53427.0388152 2025-03-01,03:19:37.000,60,11082619,13605,0,1740799176,12982.688456629992,69.37253220000275,53426.961956880004 2025-03-01,03:19:38.000,60,11082627,13645,0,1740799177,12982.614357220002,69.40777784999955,53426.961956880004 2025-03-01,03:19:39.000,60,11082640,13645,0,1740799178,12982.520048879996,69.42187610999827,53426.99689248 2025-03-01,03:19:40.000,60,11082623,13685,0,1740799179,12982.419004229996,69.39367959000083,53427.00387960001 2025-03-01,03:19:41.000,60,11082671,13445,0,1740799180,12982.378586369996,69.35138481000467,53426.968944 2025-03-01,03:19:42.000,60,11082658,13765,0,1740799181,12982.297750649996,69.35138481000467,53426.968944 2025-03-01,03:19:43.000,60,11082652,13525,0,1740799182,12982.18323337999,69.33023741999932,53426.961956880004 2025-03-01,03:19:44.000,60,11082623,13445,0,1740799183,12982.12260658999,69.32318828999996,53426.98990536 2025-03-01,03:19:45.000,60,11082680,13605,0,1740799184,12982.02156193999,69.3161391600006,53426.982918240006 2025-03-01,03:19:46.000,60,11082668,13765,0,1740799185,12981.96767146,69.27384438000445,53427.010866720004 2025-03-01,03:19:47.000,60,11082659,13925,0,1740799186,12981.913780979994,69.24564785999974,53427.00387960001 2025-03-01,03:19:48.000,60,11082662,13725,0,1740799187,12981.812736329994,69.23154960000102,53426.99689248 2025-03-01,03:19:49.000,60,11082654,13845,0,1740799188,12981.758845849989,69.18925482000486,53427.0388152 2025-03-01,03:19:50.000,60,11082625,14005,0,1740799189,12981.684746439998,69.12581265000335,53427.01785384 2025-03-01,03:19:51.000,60,11082605,13645,0,1740799190,12981.610647029993,69.11171439000464,53427.02484096001 2025-03-01,03:19:52.000,60,11082615,13925,0,1740799191,12981.550020239993,69.06237048000185,53426.968944 2025-03-01,03:19:53.000,60,11082646,13845,0,1740799192,12981.469184519992,69.0059774399997,53427.010866720004 2025-03-01,03:19:54.000,60,11082644,13645,0,1740799193,12981.448975589992,68.9707317900029,53426.982918240006 2025-03-01,03:19:55.000,60,11082647,13565,0,1740799194,12981.395085110002,68.92138788000011,53426.95496976001 2025-03-01,03:19:56.000,60,11082605,13605,0,1740799195,12981.361403559997,68.90024049000203,53426.94099552 2025-03-01,03:19:57.000,60,11082637,13805,0,1740799196,12981.327722009992,68.87909310000396,53426.95496976001 2025-03-01,03:19:58.000,60,11082639,13645,0,1740799197,12981.314249390001,68.83679832000053,53426.92702128 2025-03-01,03:19:59.000,60,11082615,13845,0,1740799198,12981.280567839996,68.76630701999966,53426.92702128 2025-03-01,03:20:00.000,60,11082625,13925,0,1740799199,12981.280567839996,68.75220876000094,53426.89208568 2025-03-01,03:20:01.000,60,11082649,13405,0,1740799200,12981.246886289991,68.73811050000222,53426.92003416 2025-03-01,03:20:02.000,60,11082641,13725,0,1740799201,12981.260358909996,68.67466833000071,53426.92003416 2025-03-01,03:20:03.000,60,11082663,13925,0,1740799202,12981.226677359991,68.63942268000392,53426.94099552 2025-03-01,03:20:04.000,60,11082615,13525,0,1740799203,12981.206468429991,68.62532441999792,53426.90605992001 2025-03-01,03:20:05.000,60,11082662,13765,0,1740799204,12981.186259499991,68.63237355000456,53426.8990728 2025-03-01,03:20:06.000,60,11082600,13645,0,1740799205,12981.199732119996,68.59712790000049,53426.88509856001 2025-03-01,03:20:07.000,60,11082657,13525,0,1740799206,12981.15257795,68.6112261599992,53426.87112432 2025-03-01,03:20:08.000,60,11082621,13285,0,1740799207,12981.15257795,68.62532441999792,53426.83618872001 2025-03-01,03:20:09.000,60,11082650,13645,0,1740799208,12981.166050569991,68.62532441999792,53426.87112432 2025-03-01,03:20:10.000,60,11082620,13725,0,1740799209,12981.139105329996,68.60417702999985,53426.864137200006 2025-03-01,03:20:11.000,60,11082620,13645,0,1740799210,12981.12563270999,68.64647181000328,53426.83618872001 2025-03-01,03:20:12.000,60,11082673,13725,0,1740799211,12981.11216009,68.63237355000456,53426.83618872001 2025-03-01,03:20:13.000,60,11082593,13725,0,1740799212,12981.11216009,68.64647181000328,53426.8292016 2025-03-01,03:20:14.000,60,11082623,13725,0,1740799213,12981.13236902,68.67466833000071,53426.8292016 2025-03-01,03:20:15.000,60,11082607,13565,0,1740799214,12981.098687469996,68.68876658999943,53426.82221448 2025-03-01,03:20:16.000,60,11082612,13725,0,1740799215,12981.08521484999,68.660570070002,53426.843175840004 2025-03-01,03:20:17.000,60,11082670,13765,0,1740799216,12981.078478539996,68.68171746000007,53426.864137200006 2025-03-01,03:20:18.000,60,11082650,13565,0,1740799217,12981.0515333,68.68876658999943,53426.76631752001 2025-03-01,03:20:19.000,60,11082630,13725,0,1740799218,12981.02458805999,68.68876658999943,53426.794266000004 2025-03-01,03:20:20.000,60,11082633,13925,0,1740799219,12980.97069758,68.66761920000135,53426.78727888001 2025-03-01,03:20:21.000,60,11082632,14125,0,1740799220,12980.997642819995,68.70286484999815,53426.78727888001 2025-03-01,03:20:22.000,60,11082645,13725,0,1740799221,12980.957224959995,68.67466833000071,53426.75234328 2025-03-01,03:20:23.000,60,11082672,13965,0,1740799222,12980.90333447999,68.67466833000071,53426.78029176 2025-03-01,03:20:24.000,60,11082617,13765,0,1740799223,12980.86965293,68.66761920000135,53426.82221448 2025-03-01,03:20:25.000,60,11082593,13765,0,1740799224,12980.775344589994,68.61827528999856,53426.78727888001 2025-03-01,03:20:26.000,60,11082660,13245,0,1740799225,12980.748399349999,68.57598051000241,53426.7593304 2025-03-01,03:20:27.000,60,11082660,13645,0,1740799226,12980.694508869994,68.58302964000177,53426.73836904001 2025-03-01,03:20:28.000,60,11082662,13725,0,1740799227,12980.606936839999,68.53368572999898,53426.745356160005 2025-03-01,03:20:29.000,60,11082669,13485,0,1740799228,12980.566518979998,68.5477839899977,53426.7243948 2025-03-01,03:20:30.000,60,11082649,14245,0,1740799229,12980.532837429993,68.54073485999834,53426.68945920001 2025-03-01,03:20:31.000,60,11082627,14085,0,1740799230,12980.418320160003,68.4772926900041,53426.70343344 2025-03-01,03:20:32.000,60,11082651,13405,0,1740799231,12980.344220749997,68.47024356000475,53426.63356224 2025-03-01,03:20:33.000,60,11082626,13765,0,1740799232,12980.303802889997,68.45614529999875,53426.63356224 2025-03-01,03:20:34.000,60,11082624,13845,0,1740799233,12980.256648720002,68.45614529999875,53426.64054936001 2025-03-01,03:20:35.000,60,11082668,13885,0,1740799234,12980.196021930002,68.44204704000003,53426.675484960004 2025-03-01,03:20:36.000,60,11082574,13645,0,1740799235,12980.135395140001,68.40680139000324,53426.60561376 2025-03-01,03:20:37.000,60,11082632,13605,0,1740799236,12980.128658829992,68.4138505200026,53426.53574256 2025-03-01,03:20:38.000,60,11082642,13765,0,1740799237,12980.074768350001,68.37860486999853,53426.5846524 2025-03-01,03:20:39.000,60,11082635,13845,0,1740799238,12980.074768350001,68.36450660999981,53426.52176832001 2025-03-01,03:20:40.000,60,11082655,13725,0,1740799239,12980.081504659996,68.34335922000173,53426.52176832001 2025-03-01,03:20:41.000,60,11082632,13885,0,1740799240,12980.041086799996,68.35745748000045,53426.52176832001 2025-03-01,03:20:42.000,60,11082658,13605,0,1740799241,12980.014141560001,68.35040835000109,53426.50080696001 2025-03-01,03:20:43.000,60,11082670,13645,0,1740799242,12980.014141560001,68.36450660999981,53426.48683272 2025-03-01,03:20:44.000,60,11082673,13565,0,1740799243,12980.000668939996,68.35745748000045,53426.458884240004 2025-03-01,03:20:45.000,60,11082660,14085,0,1740799244,12979.960251079996,68.35745748000045,53426.43093576001 2025-03-01,03:20:46.000,60,11082665,14045,0,1740799245,12979.926569529991,68.40680139000324,53426.43093576001 2025-03-01,03:20:47.000,60,11082650,13405,0,1740799246,12979.899624289996,68.42089965000196,53426.409974400005 2025-03-01,03:20:48.000,60,11082682,14245,0,1740799247,12979.859206429996,68.45614529999875,53426.34709032 2025-03-01,03:20:49.000,60,11082660,13565,0,1740799248,12979.85247012,68.49844008000218,53426.340103200004 2025-03-01,03:20:50.000,60,11082653,14285,0,1740799249,12979.79184333,68.52663659999962,53426.36805168 2025-03-01,03:20:51.000,60,11082721,13605,0,1740799250,12979.74468915999,68.55483312000433,53426.32612896 2025-03-01,03:20:52.000,60,11082648,13885,0,1740799251,12979.717743919995,68.59007877000113,53426.26324488001 2025-03-01,03:20:53.000,60,11082703,13725,0,1740799252,12979.697534989995,68.62532441999792,53426.22830928 2025-03-01,03:20:54.000,60,11082641,13605,0,1740799253,12979.636908199995,68.68171746000007,53426.25625776 2025-03-01,03:20:55.000,60,11082638,13925,0,1740799254,12979.64364450999,68.68171746000007,53426.24927064 2025-03-01,03:20:56.000,60,11082618,13765,0,1740799255,12979.677326059995,68.7240122400035,53426.20734792 2025-03-01,03:20:57.000,60,11082652,13645,0,1740799256,12979.63017189,68.7592578900003,53426.193373680006 2025-03-01,03:20:58.000,60,11082629,13605,0,1740799257,12979.60322664999,68.78040527999838,53426.15145096 2025-03-01,03:20:59.000,60,11082667,13565,0,1740799258,12979.58301771999,68.82974919000117,53426.10952824 2025-03-01,03:21:00.000,60,11082665,13765,0,1740799259,12979.54259985999,68.88614223000332,53426.17939944 2025-03-01,03:21:01.000,60,11082752,13925,0,1740799260,12979.52239092999,68.88614223000332,53426.08856688 2025-03-01,03:21:02.000,60,11082647,13405,0,1740799261,12979.488709379999,68.93548613999883,53426.074592640005 2025-03-01,03:21:03.000,60,11082644,13525,0,1740799262,12979.46176413999,68.99892831000034,53426.074592640005 2025-03-01,03:21:04.000,60,11082699,13685,0,1740799263,12979.428082589999,69.01302656999906,53426.03965704 2025-03-01,03:21:05.000,60,11082662,13845,0,1740799264,12979.394401039994,69.01302656999906,53425.99773432001 2025-03-01,03:21:06.000,60,11082658,13605,0,1740799265,12979.374192109994,69.08351786999992,53426.004721440004 2025-03-01,03:21:07.000,60,11082617,13725,0,1740799266,12979.320301629989,69.13991091000207,53425.98376008 2025-03-01,03:21:08.000,60,11082693,13565,0,1740799267,12979.300092699988,69.15400917000079,53425.976772960006 2025-03-01,03:21:09.000,60,11082629,13405,0,1740799268,12979.293356389993,69.15400917000079,53425.96279872 2025-03-01,03:21:10.000,60,11082642,14045,0,1740799269,12979.259674839988,69.18220568999823,53425.920876 2025-03-01,03:21:11.000,60,11082660,14005,0,1740799270,12979.246202219998,69.16105830000015,53425.87196616 2025-03-01,03:21:12.000,60,11082610,13925,0,1740799271,12979.239465909988,69.23859873000038,53425.86497904 2025-03-01,03:21:13.000,60,11082649,13365,0,1740799272,12979.225993289998,69.20335308000358,53425.837030560004 2025-03-01,03:21:14.000,60,11082653,13805,0,1740799273,12979.212520669993,69.18925482000486,53425.84401768 2025-03-01,03:21:15.000,60,11082661,13925,0,1740799274,12979.225993289998,69.20335308000358,53425.809082080006 2025-03-01,03:21:16.000,60,11082678,13805,0,1740799275,12979.219256979988,69.19630395000422,53425.746198 2025-03-01,03:21:17.000,60,11082664,13525,0,1740799276,12979.232729599993,69.19630395000422,53425.79510784 2025-03-01,03:21:18.000,60,11082640,13525,0,1740799277,12979.232729599993,69.18220568999823,53425.71126240001 2025-03-01,03:21:19.000,60,11082643,13565,0,1740799278,12979.212520669993,69.16810742999951,53425.71824952 2025-03-01,03:21:20.000,60,11082623,13685,0,1740799279,12979.205784359998,69.19630395000422,53425.64837832 2025-03-01,03:21:21.000,60,11082634,13725,0,1740799280,12979.205784359998,69.14696004000143,53425.6064556 2025-03-01,03:21:22.000,60,11082654,13605,0,1740799281,12979.205784359998,69.13286178000271,53425.690301040006 2025-03-01,03:21:23.000,60,11082661,13405,0,1740799282,12979.225993289998,69.118763520004,53425.61344272001 2025-03-01,03:21:24.000,60,11082613,13565,0,1740799283,12979.232729599993,69.12581265000335,53425.57850712 2025-03-01,03:21:25.000,60,11082672,13605,0,1740799284,12979.273147459993,69.09056699999928,53425.55055864 2025-03-01,03:21:26.000,60,11082661,13565,0,1740799285,12979.219256979988,69.07646874000056,53425.58549424 2025-03-01,03:21:27.000,60,11082651,14165,0,1740799286,12979.266411149998,69.04827222000313,53425.501648800004 2025-03-01,03:21:28.000,60,11082677,13805,0,1740799287,12979.266411149998,69.05532135000249,53425.522610160006 2025-03-01,03:21:29.000,60,11082651,13725,0,1740799288,12979.219256979988,69.04827222000313,53425.43876472 2025-03-01,03:21:30.000,60,11082679,13765,0,1740799289,12979.286620079998,69.02007569999842,53425.41081624 2025-03-01,03:21:31.000,60,11082607,13965,0,1740799290,12979.239465909988,69.05532135000249,53425.403829120005 2025-03-01,03:21:32.000,60,11082638,13685,0,1740799291,12979.246202219998,69.06237048000185,53425.41081624 2025-03-01,03:21:33.000,60,11082689,13565,0,1740799292,12979.266411149998,69.03417396000441,53425.36889352 2025-03-01,03:21:34.000,60,11082649,13565,0,1740799293,12979.212520669993,69.04827222000313,53425.31998368 2025-03-01,03:21:35.000,60,11082660,13805,0,1740799294,12979.225993289998,69.02712482999777,53425.2920352 2025-03-01,03:21:36.000,60,11082671,14205,0,1740799295,12979.219256979988,69.04122309000377,53425.29902232001 2025-03-01,03:21:37.000,60,11082629,13605,0,1740799296,12979.239465909988,69.05532135000249,53425.31299656 2025-03-01,03:21:38.000,60,11082668,13725,0,1740799297,12979.212520669993,69.104665259998,53425.32697080001 2025-03-01,03:21:39.000,60,11082649,13525,0,1740799298,12979.239465909988,69.13286178000271,53425.2920352 2025-03-01,03:21:40.000,60,11082639,13565,0,1740799299,12979.286620079998,69.16810742999951,53425.24312536 2025-03-01,03:21:41.000,60,11082640,13725,0,1740799300,12979.286620079998,69.21040221000294,53425.22915112001 2025-03-01,03:21:42.000,60,11082593,14245,0,1740799301,12979.313565319993,69.23859873000038,53425.166267040004 2025-03-01,03:21:43.000,60,11082645,13605,0,1740799302,12979.320301629989,69.27384438000445,53425.20120264 2025-03-01,03:21:44.000,60,11082675,13885,0,1740799303,12979.353983179994,69.33023741999932,53425.166267040004 2025-03-01,03:21:45.000,60,11082680,13525,0,1740799304,12979.347246869998,69.35138481000467,53425.18024128001 2025-03-01,03:21:46.000,60,11082598,13565,0,1740799305,12979.394401039994,69.4148269799989,53425.1522928 2025-03-01,03:21:47.000,60,11082619,13605,0,1740799306,12979.434818899994,69.48531827999977,53425.07543448 2025-03-01,03:21:48.000,60,11082678,13645,0,1740799307,12979.448291519999,69.52056393000385,53425.08940872001 2025-03-01,03:21:49.000,60,11082616,14005,0,1740799308,12979.468500449999,69.59810436000407,53425.07543448 2025-03-01,03:21:50.000,60,11082643,13565,0,1740799309,12979.50218199999,69.64039914000023,53425.06146024001 2025-03-01,03:21:51.000,60,11082664,13765,0,1740799310,12979.515654619994,69.70384131000174,53425.05447312 2025-03-01,03:21:52.000,60,11082662,13925,0,1740799311,12979.515654619994,69.73203782999917,53425.08940872001 2025-03-01,03:21:53.000,60,11082631,13525,0,1740799312,12979.54259985999,69.80252913000004,53425.068447360005 2025-03-01,03:21:54.000,60,11082603,13885,0,1740799313,12979.5695451,69.90121694999834,53425.0824216 2025-03-01,03:21:55.000,60,11082628,13605,0,1740799314,12979.515654619994,69.92941347000306,53425.047486 2025-03-01,03:21:56.000,60,11082639,13605,0,1740799315,12979.529127239999,69.99285564000456,53425.02652464 2025-03-01,03:21:57.000,60,11082615,13845,0,1740799316,12979.54259985999,70.01400303000264,53425.05447312 2025-03-01,03:21:58.000,60,11082668,13885,0,1740799317,12979.556072479994,70.04924867999944,53425.068447360005 2025-03-01,03:21:59.000,60,11082587,13925,0,1740799318,12979.56280878999,70.04924867999944,53425.02652464 2025-03-01,03:22:00.000,60,11082642,13725,0,1740799319,12979.56280878999,70.10564172000159,53424.99158904001 2025-03-01,03:22:01.000,60,11082643,13925,0,1740799320,12979.58301771999,70.10564172000159,53424.96364056001 2025-03-01,03:22:02.000,60,11082672,13525,0,1740799321,12979.616699269995,70.1197399800003,53424.970627680006 2025-03-01,03:22:03.000,60,11082633,13805,0,1740799322,12979.596490339994,70.11269085000094,53425.00556328 2025-03-01,03:22:04.000,60,11082700,13525,0,1740799323,12979.65038082,70.15498563000438,53425.03351176 2025-03-01,03:22:05.000,60,11082643,13805,0,1740799324,12979.69079868,70.10564172000159,53425.01255040001 2025-03-01,03:22:06.000,60,11082623,13925,0,1740799325,12979.69079868,70.11269085000094,53424.970627680006 2025-03-01,03:22:07.000,60,11082602,13845,0,1740799326,12979.72448022999,70.09154346000287,53425.01255040001 2025-03-01,03:22:08.000,60,11082613,13765,0,1740799327,12979.778370709995,70.07744520000415,53425.00556328 2025-03-01,03:22:09.000,60,11082622,13525,0,1740799328,12979.80531594999,70.07744520000415,53425.019537520006 2025-03-01,03:22:10.000,60,11082643,13925,0,1740799329,12979.778370709995,70.04924867999944,53425.01255040001 2025-03-01,03:22:11.000,60,11082637,13765,0,1740799330,12979.86594273999,70.09154346000287,53425.04049888001 2025-03-01,03:22:12.000,60,11082624,13645,0,1740799331,12979.919833219996,70.07039607000479,53425.01255040001 2025-03-01,03:22:13.000,60,11082663,13845,0,1740799332,12979.960251079996,70.06334693999815,53425.01255040001 2025-03-01,03:22:14.000,60,11082625,13485,0,1740799333,12980.014141560001,70.09154346000287,53425.02652464 2025-03-01,03:22:15.000,60,11082627,14005,0,1740799334,12980.088240969992,70.07744520000415,53425.04049888001 2025-03-01,03:22:16.000,60,11082637,13805,0,1740799335,12980.169076689992,70.06334693999815,53425.047486 2025-03-01,03:22:17.000,60,11082644,13765,0,1740799336,12980.189285619992,70.10564172000159,53425.047486 2025-03-01,03:22:18.000,60,11082641,14085,0,1740799337,12980.236439790002,70.11269085000094,53425.03351176 2025-03-01,03:22:19.000,60,11082638,13565,0,1740799338,12980.324011819997,70.09859259000223,53425.13133144001 2025-03-01,03:22:20.000,60,11082675,13685,0,1740799339,12980.377902300002,70.15498563000438,53425.1522928 2025-03-01,03:22:21.000,60,11082641,13765,0,1740799340,12980.445265399998,70.15498563000438,53425.17325416 2025-03-01,03:22:22.000,60,11082648,13525,0,1740799341,12980.485683259998,70.22547692999797,53425.18024128001 2025-03-01,03:22:23.000,60,11082666,13765,0,1740799342,12980.553046359993,70.24662432000332,53425.21517688 2025-03-01,03:22:24.000,60,11082625,13685,0,1740799343,12980.640618389989,70.27482084000076,53425.25011248 2025-03-01,03:22:25.000,60,11082628,14045,0,1740799344,12980.70124517999,70.31711562000419,53425.29902232001 2025-03-01,03:22:26.000,60,11082637,13645,0,1740799345,12980.80902614,70.3312138800029,53425.29902232001 2025-03-01,03:22:27.000,60,11082666,14085,0,1740799346,12980.86291661999,70.40170518000377,53425.354919280006 2025-03-01,03:22:28.000,60,11082637,13645,0,1740799347,12980.91007079,70.41580344000249,53425.333957920004 2025-03-01,03:22:29.000,60,11082647,13925,0,1740799348,12980.99090651,70.479245610004,53425.41780336 2025-03-01,03:22:30.000,60,11082646,13565,0,1740799349,12981.038060679995,70.57088430000294,53425.44575184001 2025-03-01,03:22:31.000,60,11082615,13685,0,1740799350,12981.11216009,70.65547386000253,53425.45972608 2025-03-01,03:22:32.000,60,11082635,13605,0,1740799351,12981.12563270999,70.71186690000468,53425.50863592 2025-03-01,03:22:33.000,60,11082644,13925,0,1740799352,12981.15257795,70.71891603000404,53425.6064556 2025-03-01,03:22:34.000,60,11082632,13765,0,1740799353,12981.179523189996,70.78235819999827,53425.58549424 2025-03-01,03:22:35.000,60,11082648,13725,0,1740799354,12981.240149979996,70.8598986299985,53425.68331392001 2025-03-01,03:22:36.000,60,11082635,13565,0,1740799355,12981.280567839996,70.88809515000321,53425.690301040006 2025-03-01,03:22:37.000,60,11082622,13565,0,1740799356,12981.280567839996,70.9233408,53425.70427528 2025-03-01,03:22:38.000,60,11082653,13645,0,1740799357,12981.341194629997,70.90924254000129,53425.75318512 2025-03-01,03:22:39.000,60,11082624,13765,0,1740799358,12981.354667250002,70.93743905999872,53425.739210880005 2025-03-01,03:22:40.000,60,11082638,14005,0,1740799359,12981.428766659992,70.96563558000344,53425.85100480001 2025-03-01,03:22:41.000,60,11082623,13725,0,1740799360,12981.442239279997,70.96563558000344,53425.86497904 2025-03-01,03:22:42.000,60,11082617,13685,0,1740799361,12981.469184519992,70.96563558000344,53425.906901760005 2025-03-01,03:22:43.000,60,11082673,13925,0,1740799362,12981.516338690002,70.97973384000215,53425.96279872 2025-03-01,03:22:44.000,60,11082653,13725,0,1740799363,12981.536547620002,70.99383210000087,53425.976772960006 2025-03-01,03:22:45.000,60,11082629,13925,0,1740799364,12981.543283929997,71.00088123000023,53426.01869568001 2025-03-01,03:22:46.000,60,11082649,13805,0,1740799365,12981.570229169993,71.00088123000023,53426.08856688 2025-03-01,03:22:47.000,60,11082657,13565,0,1740799366,12981.597174410002,71.0361268800043,53426.172412320004 2025-03-01,03:22:48.000,60,11082657,13845,0,1740799367,12981.617383340003,71.09251991999918,53426.193373680006 2025-03-01,03:22:49.000,60,11082642,13765,0,1740799368,12981.624119649998,71.06432340000174,53426.18638656001 2025-03-01,03:22:50.000,60,11082626,13805,0,1740799369,12981.617383340003,71.09251991999918,53426.26324488001 2025-03-01,03:22:51.000,60,11082584,13765,0,1740799370,12981.610647029993,71.05022514000302,53426.28420624001 2025-03-01,03:22:52.000,60,11082619,13845,0,1740799371,12981.637592270003,71.11366731000453,53426.33311608001 2025-03-01,03:22:53.000,60,11082666,13805,0,1740799372,12981.624119649998,71.1066181799979,53426.361064560006 2025-03-01,03:22:54.000,60,11082641,13525,0,1740799373,12981.617383340003,71.12071644000389,53426.40298728001 2025-03-01,03:22:55.000,60,11082652,14045,0,1740799374,12981.678010129988,71.12776557000325,53426.49381984 2025-03-01,03:22:56.000,60,11082643,13805,0,1740799375,12981.644328579998,71.12776557000325,53426.5147812 2025-03-01,03:22:57.000,60,11082609,13565,0,1740799376,12981.617383340003,71.18415860999812,53426.59163952 2025-03-01,03:22:58.000,60,11082597,13725,0,1740799377,12981.630855959993,71.13481470000261,53426.60561376 2025-03-01,03:22:59.000,60,11082702,13805,0,1740799378,12981.624119649998,71.14891296000133,53426.675484960004 2025-03-01,03:23:00.000,60,11082680,13645,0,1740799379,12981.603910719998,71.1700603499994,53426.70343344 2025-03-01,03:23:01.000,60,11082635,13925,0,1740799380,12981.624119649998,71.1700603499994,53426.71740768001 2025-03-01,03:23:02.000,60,11082680,13965,0,1740799381,12981.583701789998,71.14891296000133,53426.794266000004 2025-03-01,03:23:03.000,60,11082674,13845,0,1740799382,12981.570229169993,71.19825687000412,53426.83618872001 2025-03-01,03:23:04.000,60,11082653,13605,0,1740799383,12981.590438099993,71.16301122000004,53426.87112432 2025-03-01,03:23:05.000,60,11082670,13885,0,1740799384,12981.556756550002,71.14186383000197,53426.92003416 2025-03-01,03:23:06.000,60,11082634,13405,0,1740799385,12981.516338690002,71.15596209000068,53427.00387960001 2025-03-01,03:23:07.000,60,11082673,14325,0,1740799386,12981.489393449992,71.15596209000068,53426.97593112001 2025-03-01,03:23:08.000,60,11082641,13685,0,1740799387,12981.502866069997,71.12776557000325,53427.080737920005 2025-03-01,03:23:09.000,60,11082699,13165,0,1740799388,12981.469184519992,71.14891296000133,53427.07375080001 2025-03-01,03:23:10.000,60,11082652,13685,0,1740799389,12981.428766659992,71.13481470000261,53427.12266064001 2025-03-01,03:23:11.000,60,11082607,13645,0,1740799390,12981.408557729992,71.11366731000453,53427.150609120006 2025-03-01,03:23:12.000,60,11082719,13965,0,1740799391,12981.435502970002,71.12071644000389,53427.20650608 2025-03-01,03:23:13.000,60,11082650,13525,0,1740799392,12981.361403559997,71.08547078999982,53427.248428800005 2025-03-01,03:23:14.000,60,11082669,13285,0,1740799393,12981.314249390001,71.09956904999854,53427.33227424 2025-03-01,03:23:15.000,60,11082680,13525,0,1740799394,12981.307513079992,71.06432340000174,53427.33227424 2025-03-01,03:23:16.000,60,11082658,13405,0,1740799395,12981.287304149992,71.08547078999982,53427.318300000006 2025-03-01,03:23:17.000,60,11082691,13885,0,1740799396,12981.240149979996,71.0361268800043,53427.37419696 2025-03-01,03:23:18.000,60,11082689,13405,0,1740799397,12981.213204740001,71.02202861999831,53427.43708104001 2025-03-01,03:23:19.000,60,11082669,13645,0,1740799398,12981.15257795,71.01497948999895,53427.45804240001 2025-03-01,03:23:20.000,60,11082694,13845,0,1740799399,12981.12563270999,71.00088123000023,53427.485990880006 2025-03-01,03:23:21.000,60,11082630,14085,0,1740799400,12981.038060679995,71.00088123000023,53427.56983632 2025-03-01,03:23:22.000,60,11082589,13485,0,1740799401,12980.977433889995,71.00088123000023,53427.52791360001 2025-03-01,03:23:23.000,60,11082666,13725,0,1740799402,12980.91007079,70.97973384000215,53427.61874616 2025-03-01,03:23:24.000,60,11082669,13645,0,1740799403,12980.795553519994,70.98678297000151,53427.61874616 2025-03-01,03:23:25.000,60,11082669,13765,0,1740799404,12980.707981489999,70.97973384000215,53427.61175904 2025-03-01,03:23:26.000,60,11082640,14005,0,1740799405,12980.613673149994,70.95858645000408,53427.632720400004 2025-03-01,03:23:27.000,60,11082595,13605,0,1740799406,12980.519364809988,70.95858645000408,53427.681630240004 2025-03-01,03:23:28.000,60,11082658,13445,0,1740799407,12980.445265399998,70.94448818999808,53427.62573328001 2025-03-01,03:23:29.000,60,11082696,14165,0,1740799408,12980.344220749997,70.96563558000344,53427.653681760006 2025-03-01,03:23:30.000,60,11082672,13845,0,1740799409,12980.249912409992,70.96563558000344,53427.667656 2025-03-01,03:23:31.000,60,11082586,13565,0,1740799410,12980.115186210001,70.90924254000129,53427.653681760006 2025-03-01,03:23:32.000,60,11082645,13725,0,1740799411,12979.9737237,70.91629167000065,53427.66066888 2025-03-01,03:23:33.000,60,11082646,13925,0,1740799412,12979.86594273999,70.8598986299985,53427.653681760006 2025-03-01,03:23:34.000,60,11082642,13645,0,1740799413,12979.70427129999,70.8598986299985,53427.64669464001 2025-03-01,03:23:35.000,60,11082724,13525,0,1740799414,12979.636908199995,70.8246529800017,53427.63970752 2025-03-01,03:23:36.000,60,11082592,13965,0,1740799415,12979.495445689994,70.8246529800017,53427.67464312001 2025-03-01,03:23:37.000,60,11082620,13645,0,1740799416,12979.347246869998,70.81055472000298,53427.653681760006 2025-03-01,03:23:38.000,60,11082680,13605,0,1740799417,12979.266411149998,70.75416168000083,53427.653681760006 2025-03-01,03:23:39.000,60,11082651,13605,0,1740799418,12979.118212330002,70.74711255000148,53427.64669464001 2025-03-01,03:23:40.000,60,11082616,13925,0,1740799419,12979.003695059997,70.71891603000404,53427.61874616 2025-03-01,03:23:41.000,60,11082650,13725,0,1740799420,12978.868968859992,70.71186690000468,53427.5628492 2025-03-01,03:23:42.000,60,11082613,13445,0,1740799421,12978.815078380001,70.69071950999933,53427.59079768 2025-03-01,03:23:43.000,60,11082604,13485,0,1740799422,12978.680352179996,70.66252299000189,53427.54887496 2025-03-01,03:23:44.000,60,11082663,13685,0,1740799423,12978.559098599995,70.63432647000445,53427.47900376001 2025-03-01,03:23:45.000,60,11082657,13405,0,1740799424,12978.478262879995,70.62727733999782,53427.465029520004 2025-03-01,03:23:46.000,60,11082642,14085,0,1740799425,12978.397427159995,70.5779334300023,53427.49996512 2025-03-01,03:23:47.000,60,11082619,13525,0,1740799426,12978.316591439994,70.54268777999823,53427.43708104001 2025-03-01,03:23:48.000,60,11082634,13525,0,1740799427,12978.289646199999,70.54973691000487,53427.39515832 2025-03-01,03:23:49.000,60,11082580,13845,0,1740799428,12978.188601549999,70.50039300000208,53427.40913256001 2025-03-01,03:23:50.000,60,11082623,13725,0,1740799429,12978.101029519989,70.48629474000336,53427.37419696 2025-03-01,03:23:51.000,60,11082613,13685,0,1740799430,12978.013457489993,70.45809821999865,53427.367209840006 2025-03-01,03:23:52.000,60,11082604,13685,0,1740799431,12977.905676529997,70.50039300000208,53427.346248480004 2025-03-01,03:23:53.000,60,11082603,13485,0,1740799432,12977.878731290002,70.44399995999993,53427.29035152001 2025-03-01,03:23:54.000,60,11082634,13885,0,1740799433,12977.791159259992,70.45809821999865,53427.2833644 2025-03-01,03:23:55.000,60,11082611,13685,0,1740799434,12977.717059850002,70.38760691999778,53427.25541592 2025-03-01,03:23:56.000,60,11082697,14005,0,1740799435,12977.609278889991,70.40875431000313,53427.2134932 2025-03-01,03:23:57.000,60,11082609,13685,0,1740799436,12977.548652099991,70.42285257000185,53427.22048032001 2025-03-01,03:23:58.000,60,11082619,13925,0,1740799437,12977.488025309991,70.45104908999929,53427.17157048001 2025-03-01,03:23:59.000,60,11082639,13565,0,1740799438,12977.39371697,70.43695083000057,53427.15759624 2025-03-01,03:24:00.000,60,11082632,13885,0,1740799439,12977.339826489995,70.45809821999865,53427.13663488 2025-03-01,03:24:01.000,60,11082623,13885,0,1740799440,12977.27246339,70.40875431000313,53427.129647760004 2025-03-01,03:24:02.000,60,11082623,13645,0,1740799441,12977.22530921999,70.43695083000057,53427.10169928001 2025-03-01,03:24:03.000,60,11082584,13725,0,1740799442,12977.14447349999,70.40875431000313,53427.02484096001 2025-03-01,03:24:04.000,60,11082572,13725,0,1740799443,12977.10405563999,70.37350865999906,53427.031828080006 2025-03-01,03:24:05.000,60,11082643,13525,0,1740799444,12977.070374089999,70.3664595299997,53426.99689248 2025-03-01,03:24:06.000,60,11082661,13725,0,1740799445,12977.009747299999,70.38760691999778,53427.010866720004 2025-03-01,03:24:07.000,60,11082639,14085,0,1740799446,12976.976065749994,70.3664595299997,53426.8990728 2025-03-01,03:24:08.000,60,11082620,13525,0,1740799447,12976.901966339989,70.34531214000162,53426.87811144 2025-03-01,03:24:09.000,60,11082658,13565,0,1740799448,12976.868284789998,70.33826301000227,53426.85715008001 2025-03-01,03:24:10.000,60,11082638,13645,0,1740799449,12976.821130619988,70.38760691999778,53426.8292016 2025-03-01,03:24:11.000,60,11082645,13605,0,1740799450,12976.794185379993,70.3664595299997,53426.78029176 2025-03-01,03:24:12.000,60,11082641,13405,0,1740799451,12976.740294900002,70.34531214000162,53426.75234328 2025-03-01,03:24:13.000,60,11082628,13485,0,1740799452,12976.740294900002,70.34531214000162,53426.71042056 2025-03-01,03:24:14.000,60,11082641,13925,0,1740799453,12976.693140729993,70.41580344000249,53426.7243948 2025-03-01,03:24:15.000,60,11082650,13845,0,1740799454,12976.659459180002,70.42285257000185,53426.647536480006 2025-03-01,03:24:16.000,60,11082613,13605,0,1740799455,12976.672931799993,70.39465605000441,53426.63356224 2025-03-01,03:24:17.000,60,11082626,13525,0,1740799456,12976.652722869992,70.43695083000057,53426.59163952 2025-03-01,03:24:18.000,60,11082614,13405,0,1740799457,12976.632513939992,70.43695083000057,53426.5846524 2025-03-01,03:24:19.000,60,11082654,13565,0,1740799458,12976.645986559997,70.43695083000057,53426.56369104 2025-03-01,03:24:20.000,60,11082620,13645,0,1740799459,12976.645986559997,70.45104908999929,53426.49381984 2025-03-01,03:24:21.000,60,11082652,13485,0,1740799460,12976.659459180002,70.42990170000121,53426.45189712001 2025-03-01,03:24:22.000,60,11082650,13645,0,1740799461,12976.625777629997,70.44399995999993,53426.458884240004 2025-03-01,03:24:23.000,60,11082634,13645,0,1740799462,12976.659459180002,70.45104908999929,53426.42394864 2025-03-01,03:24:24.000,60,11082590,13885,0,1740799463,12976.659459180002,70.479245610004,53426.40298728001 2025-03-01,03:24:25.000,60,11082670,13885,0,1740799464,12976.672931799993,70.52154039000015,53426.36805168 2025-03-01,03:24:26.000,60,11082668,13765,0,1740799465,12976.666195489997,70.50744213000144,53426.361064560006 2025-03-01,03:24:27.000,60,11082661,13885,0,1740799466,12976.645986559997,70.48629474000336,53426.32612896 2025-03-01,03:24:28.000,60,11082623,13685,0,1740799467,12976.612305009992,70.47219648000464,53426.29818048 2025-03-01,03:24:29.000,60,11082649,13885,0,1740799468,12976.612305009992,70.5144912600008,53426.27721912 2025-03-01,03:24:30.000,60,11082633,13685,0,1740799469,12976.585359769997,70.5144912600008,53426.242283520005 2025-03-01,03:24:31.000,60,11082655,13765,0,1740799470,12976.578623460002,70.52858951999951,53426.22830928 2025-03-01,03:24:32.000,60,11082629,13405,0,1740799471,12976.531469289992,70.5144912600008,53426.22132216 2025-03-01,03:24:33.000,60,11082661,14005,0,1740799472,12976.504524049997,70.52858951999951,53426.15843808 2025-03-01,03:24:34.000,60,11082649,13765,0,1740799473,12976.497787740002,70.54973691000487,53426.144463840006 2025-03-01,03:24:35.000,60,11082625,13645,0,1740799474,12976.450633569992,70.57088430000294,53426.144463840006 2025-03-01,03:24:36.000,60,11082711,14125,0,1740799475,12976.423688329996,70.54268777999823,53426.11651536001 2025-03-01,03:24:37.000,60,11082638,13765,0,1740799476,12976.390006779991,70.59203169000102,53426.09555400001 2025-03-01,03:24:38.000,60,11082605,13885,0,1740799477,12976.376534160001,70.59203169000102,53426.04664416001 2025-03-01,03:24:39.000,60,11082656,13725,0,1740799478,12976.356325230001,70.6131790799991,53426.03266992 2025-03-01,03:24:40.000,60,11082611,14125,0,1740799479,12976.3361163,70.66957212000125,53425.96978584001 2025-03-01,03:24:41.000,60,11082615,13285,0,1740799480,12976.309171059991,70.67662125000061,53425.94882448001 2025-03-01,03:24:42.000,60,11082674,13765,0,1740799481,12976.24854426999,70.69776863999869,53425.94183736 2025-03-01,03:24:43.000,60,11082673,13685,0,1740799482,12976.282225819996,70.74711255000148,53425.92786312001 2025-03-01,03:24:44.000,60,11082619,13925,0,1740799483,12976.201390099995,70.74006342000212,53425.87196616 2025-03-01,03:24:45.000,60,11082657,13885,0,1740799484,12976.201390099995,70.7259651600034,53425.87196616 2025-03-01,03:24:46.000,60,11082637,13565,0,1740799485,12976.20812640999,70.78235819999827,53425.83004344001 2025-03-01,03:24:47.000,60,11082642,14165,0,1740799486,12976.14749961999,70.78235819999827,53425.83004344001 2025-03-01,03:24:48.000,60,11082615,14245,0,1740799487,12976.14749961999,70.80350559000362,53425.77414648 2025-03-01,03:24:49.000,60,11082630,13565,0,1740799488,12976.09360914,70.79645646000426,53425.80209496001 2025-03-01,03:24:50.000,60,11082678,13605,0,1740799489,12976.05319128,70.85284949999914,53425.79510784 2025-03-01,03:24:51.000,60,11082686,13685,0,1740799490,12976.00603710999,70.8598986299985,53425.68331392001 2025-03-01,03:24:52.000,60,11082603,13725,0,1740799491,12975.979091869995,70.88809515000321,53425.68331392001 2025-03-01,03:24:53.000,60,11082615,13965,0,1740799492,12975.958882939995,70.90219341000193,53425.62741696 2025-03-01,03:24:54.000,60,11082654,13765,0,1740799493,12975.898256149994,70.93743905999872,53425.63440408001 2025-03-01,03:24:55.000,60,11082659,13885,0,1740799494,12975.91172877,70.96563558000344,53425.59946848 2025-03-01,03:24:56.000,60,11082660,13645,0,1740799495,12975.830893049999,70.97973384000215,53425.55055864 2025-03-01,03:24:57.000,60,11082642,13805,0,1740799496,12975.810684119999,70.97973384000215,53425.55754576 2025-03-01,03:24:58.000,60,11082659,13885,0,1740799497,12975.790475189999,70.97973384000215,53425.473700320006 2025-03-01,03:24:59.000,60,11082662,13765,0,1740799498,12975.763529949989,71.02907774999767,53425.49466168001 2025-03-01,03:25:00.000,60,11082689,13845,0,1740799499,12975.723112089989,71.05727427000238,53425.46671320001 2025-03-01,03:25:01.000,60,11082587,13405,0,1740799500,12975.669221609998,71.07842166000046,53425.44575184001 2025-03-01,03:25:02.000,60,11082650,13845,0,1740799501,12975.696166849993,71.12776557000325,53425.41081624 2025-03-01,03:25:03.000,60,11082661,13925,0,1740799502,12975.662485299988,71.14186383000197,53425.354919280006 2025-03-01,03:25:04.000,60,11082655,13605,0,1740799503,12975.642276369988,71.1700603499994,53425.3619064 2025-03-01,03:25:05.000,60,11082648,13645,0,1740799504,12975.601858509988,71.17710947999876,53425.354919280006 2025-03-01,03:25:06.000,60,11082629,13685,0,1740799505,12975.615331129993,71.17710947999876,53425.27806096001 2025-03-01,03:25:07.000,60,11082656,13925,0,1740799506,12975.601858509988,71.22645339000155,53425.27806096001 2025-03-01,03:25:08.000,60,11082599,13365,0,1740799507,12975.581649579988,71.24760077999963,53425.26408672 2025-03-01,03:25:09.000,60,11082629,13645,0,1740799508,12975.601858509988,71.2687481699977,53425.236138240005 2025-03-01,03:25:10.000,60,11082693,13605,0,1740799509,12975.568176959998,71.2828464300037,53425.20818976001 2025-03-01,03:25:11.000,60,11082669,13525,0,1740799510,12975.581649579988,71.30399382000178,53425.13133144001 2025-03-01,03:25:12.000,60,11082569,13725,0,1740799511,12975.608594819998,71.3180920800005,53425.09639584 2025-03-01,03:25:13.000,60,11082612,13725,0,1740799512,12975.595122199993,71.34628859999793,53425.07543448 2025-03-01,03:25:14.000,60,11082678,13925,0,1740799513,12975.601858509988,71.36743599000329,53425.07543448 2025-03-01,03:25:15.000,60,11082677,13925,0,1740799514,12975.601858509988,71.4308781600048,53425.06146024001 2025-03-01,03:25:16.000,60,11082695,13725,0,1740799515,12975.588385889998,71.45907468000223,53425.047486 2025-03-01,03:25:17.000,60,11082641,13565,0,1740799516,12975.574913269993,71.46612381000159,53424.998576160004 2025-03-01,03:25:18.000,60,11082662,13845,0,1740799517,12975.628803749998,71.51546772000438,53424.98460192 2025-03-01,03:25:19.000,60,11082679,13885,0,1740799518,12975.595122199993,71.55071337000118,53424.99158904001 2025-03-01,03:25:20.000,60,11082671,13765,0,1740799519,12975.595122199993,71.57186075999925,53424.949666320004 2025-03-01,03:25:21.000,60,11082671,13685,0,1740799520,12975.608594819998,71.61415554000268,53424.95665344 2025-03-01,03:25:22.000,60,11082671,13285,0,1740799521,12975.581649579988,71.61415554000268,53424.89376936001 2025-03-01,03:25:23.000,60,11082680,13725,0,1740799522,12975.622067439988,71.60710641000333,53424.9077436 2025-03-01,03:25:24.000,60,11082621,13965,0,1740799523,12975.615331129993,71.64940118999948,53424.92870496 2025-03-01,03:25:25.000,60,11082659,13845,0,1740799524,12975.635540059993,71.67054858000483,53424.91473072 2025-03-01,03:25:26.000,60,11082673,14045,0,1740799525,12975.669221609998,71.69874510000227,53424.86582088 2025-03-01,03:25:27.000,60,11082616,13565,0,1740799526,12975.662485299988,71.73399074999907,53424.84485952001 2025-03-01,03:25:28.000,60,11082696,13845,0,1740799527,12975.709639469998,71.76923640000314,53424.87280800001 2025-03-01,03:25:29.000,60,11082680,13685,0,1740799528,12975.716375779994,71.81153117999929,53424.87979512 2025-03-01,03:25:30.000,60,11082693,13565,0,1740799529,12975.702903159989,71.83267857000465,53424.802936800006 2025-03-01,03:25:31.000,60,11082612,13605,0,1740799530,12975.750057329999,71.86792422000144,53424.802936800006 2025-03-01,03:25:32.000,60,11082640,13605,0,1740799531,12975.777002569994,71.89612073999888,53424.79594968001 2025-03-01,03:25:33.000,60,11082681,14285,0,1740799532,12975.84436566999,71.91726813000423,53424.78896256 2025-03-01,03:25:34.000,60,11082632,13485,0,1740799533,12975.837629359994,71.9736611699991,53424.733065600005 2025-03-01,03:25:35.000,60,11082700,14005,0,1740799534,12975.86457459999,71.96661203999975,53424.76101408 2025-03-01,03:25:36.000,60,11082655,14005,0,1740799535,12975.86457459999,72.03005421000125,53424.77498832001 2025-03-01,03:25:37.000,60,11082649,13445,0,1740799536,12975.94541031999,72.03710334000061,53424.76101408 2025-03-01,03:25:38.000,60,11082621,13525,0,1740799537,12975.95214663,72.03005421000125,53424.77498832001 2025-03-01,03:25:39.000,60,11082650,13685,0,1740799538,12975.98582817999,72.03710334000061,53424.7680012 2025-03-01,03:25:40.000,60,11082636,13525,0,1740799539,12975.979091869995,72.10054551000212,53424.802936800006 2025-03-01,03:25:41.000,60,11082631,13645,0,1740799540,12975.98582817999,72.10054551000212,53424.72607848001 2025-03-01,03:25:42.000,60,11082638,13565,0,1740799541,12976.00603710999,72.16398768000363,53424.75402696001 2025-03-01,03:25:43.000,60,11082713,13405,0,1740799542,12976.03298235,72.21333158999914,53424.781975440004 2025-03-01,03:25:44.000,60,11082669,13565,0,1740799543,12976.04645496999,72.19923333000042,53424.76101408 2025-03-01,03:25:45.000,60,11082688,13685,0,1740799544,12976.06666389999,72.26267550000193,53424.79594968001 2025-03-01,03:25:46.000,60,11082612,14085,0,1740799545,12976.06666389999,72.31201941000472,53424.76101408 2025-03-01,03:25:47.000,60,11082645,14045,0,1740799546,12976.09360914,72.36136332000024,53424.802936800006 2025-03-01,03:25:48.000,60,11082653,13605,0,1740799547,12976.08687282999,72.41775636000239,53424.84485952001 2025-03-01,03:25:49.000,60,11082650,13645,0,1740799548,12976.140763309995,72.41070723000303,53424.87280800001 2025-03-01,03:25:50.000,60,11082628,13645,0,1740799549,12976.18791747999,72.44595287999982,53424.89376936001 2025-03-01,03:25:51.000,60,11082663,13845,0,1740799550,12976.23507165,72.45300200999918,53424.9077436 2025-03-01,03:25:52.000,60,11082631,13805,0,1740799551,12976.282225819996,72.48824766000325,53424.900756480005 2025-03-01,03:25:53.000,60,11082700,14045,0,1740799552,12976.322643679996,72.51644418000069,53424.87280800001 2025-03-01,03:25:54.000,60,11082664,13725,0,1740799553,12976.376534160001,72.52349331000005,53424.94267920001 2025-03-01,03:25:55.000,60,11082679,13325,0,1740799554,12976.416952020001,72.47414940000453,53424.95665344 2025-03-01,03:25:56.000,60,11082638,13925,0,1740799555,12976.477578810001,72.4671002699979,53424.9776148 2025-03-01,03:25:57.000,60,11082619,13565,0,1740799556,12976.524732979997,72.47414940000453,53425.02652464 2025-03-01,03:25:58.000,60,11082632,13765,0,1740799557,12976.585359769997,72.43890375000046,53425.10338296 2025-03-01,03:25:59.000,60,11082679,13765,0,1740799558,12976.598832390002,72.44595287999982,53425.0824216 2025-03-01,03:26:00.000,60,11082637,13605,0,1740799559,12976.639250250002,72.40365810000367,53425.17325416 2025-03-01,03:26:01.000,60,11082654,13965,0,1740799560,12976.699877040002,72.38251070999831,53425.14530568 2025-03-01,03:26:02.000,60,11082618,13885,0,1740799561,12976.713349659993,72.35431419000088,53425.17325416 2025-03-01,03:26:03.000,60,11082633,13765,0,1740799562,12976.713349659993,72.31201941000472,53425.26408672 2025-03-01,03:26:04.000,60,11082728,13765,0,1740799563,12976.753767519993,72.3331668000028,53425.22915112001 2025-03-01,03:26:05.000,60,11082672,13725,0,1740799564,12976.760503830003,72.29792114999873,53425.29902232001 2025-03-01,03:26:06.000,60,11082691,13445,0,1740799565,12976.706613349997,72.31906854000408,53425.31299656 2025-03-01,03:26:07.000,60,11082656,13365,0,1740799566,12976.693140729993,72.27677376000065,53425.3619064 2025-03-01,03:26:08.000,60,11082682,13645,0,1740799567,12976.666195489997,72.28382289000001,53425.36889352 2025-03-01,03:26:09.000,60,11082656,13725,0,1740799568,12976.632513939992,72.27677376000065,53425.38286776 2025-03-01,03:26:10.000,60,11082666,13485,0,1740799569,12976.605568699997,72.3331668000028,53425.4317776 2025-03-01,03:26:11.000,60,11082673,13565,0,1740799570,12976.592096079992,72.31906854000408,53425.46671320001 2025-03-01,03:26:12.000,60,11082582,13485,0,1740799571,12976.571887149992,72.31201941000472,53425.46671320001 2025-03-01,03:26:13.000,60,11082641,13525,0,1740799572,12976.504524049997,72.35431419000088,53425.48068744 2025-03-01,03:26:14.000,60,11082608,13565,0,1740799573,12976.477578810001,72.35431419000088,53425.48767456 2025-03-01,03:26:15.000,60,11082659,13405,0,1740799574,12976.457369880001,72.37546157999896,53425.55055864 2025-03-01,03:26:16.000,60,11082649,13925,0,1740799575,12976.437160950001,72.36136332000024,53425.57850712 2025-03-01,03:26:17.000,60,11082687,13805,0,1740799576,12976.410215709991,72.36136332000024,53425.55055864 2025-03-01,03:26:18.000,60,11082647,13685,0,1740799577,12976.410215709991,72.3684124499996,53425.620429840004 2025-03-01,03:26:19.000,60,11082610,13605,0,1740799578,12976.383270469996,72.34021593000216,53425.5365844 2025-03-01,03:26:20.000,60,11082616,13325,0,1740799579,12976.356325230001,72.31201941000472,53425.64837832 2025-03-01,03:26:21.000,60,11082686,14085,0,1740799580,12976.376534160001,72.31201941000472,53425.669339680004 2025-03-01,03:26:22.000,60,11082650,13525,0,1740799581,12976.349588919991,72.29087201999937,53425.64837832 2025-03-01,03:26:23.000,60,11082620,13645,0,1740799582,12976.369797849991,72.26267550000193,53425.669339680004 2025-03-01,03:26:24.000,60,11082643,13645,0,1740799583,12976.349588919991,72.2203807199985,53425.6763268 2025-03-01,03:26:25.000,60,11082663,13485,0,1740799584,12976.31590737,72.1851350700017,53425.690301040006 2025-03-01,03:26:26.000,60,11082657,13845,0,1740799585,12976.282225819996,72.15693855000427,53425.73222376001 2025-03-01,03:26:27.000,60,11082650,13925,0,1740799586,12976.31590737,72.13579115999892,53425.73222376001 2025-03-01,03:26:28.000,60,11082647,13965,0,1740799587,12976.288962129991,72.07234899000468,53425.76017224001 2025-03-01,03:26:29.000,60,11082625,14085,0,1740799588,12976.282225819996,72.03710334000061,53425.739210880005 2025-03-01,03:26:30.000,60,11082622,13805,0,1740799589,12976.288962129991,72.00890682000318,53425.76017224001 2025-03-01,03:26:31.000,60,11082629,13565,0,1740799590,12976.24854426999,71.99480856000446,53425.77414648 2025-03-01,03:26:32.000,60,11082621,13405,0,1740799591,12976.24854426999,71.99480856000446,53425.79510784 2025-03-01,03:26:33.000,60,11082606,13925,0,1740799592,12976.22833533999,71.93841552000231,53425.80209496001 2025-03-01,03:26:34.000,60,11082682,13925,0,1740799593,12976.20812640999,71.92431726000359,53425.809082080006 2025-03-01,03:26:35.000,60,11082671,13805,0,1740799594,12976.181181169995,71.88907160999952,53425.84401768 2025-03-01,03:26:36.000,60,11082622,14245,0,1740799595,12976.17444486,71.85382596000272,53425.79510784 2025-03-01,03:26:37.000,60,11082661,13685,0,1740799596,12976.18791747999,71.81153117999929,53425.79510784 2025-03-01,03:26:38.000,60,11082680,13805,0,1740799597,12976.19465379,71.7762855300025,53425.86497904 2025-03-01,03:26:39.000,60,11082654,13725,0,1740799598,12976.18791747999,71.74808900999778,53425.89292752 2025-03-01,03:26:40.000,60,11082614,14045,0,1740799599,12976.24854426999,71.69169597000291,53425.93485024 2025-03-01,03:26:41.000,60,11082618,13485,0,1740799600,12976.262016889996,71.62120467000204,53425.91388888 2025-03-01,03:26:42.000,60,11082634,13485,0,1740799601,12976.288962129991,71.6634994499982,53425.89991464001 2025-03-01,03:26:43.000,60,11082611,13605,0,1740799602,12976.29569844,71.62120467000204,53425.94183736 2025-03-01,03:26:44.000,60,11082650,13805,0,1740799603,12976.349588919991,71.60005728000397,53425.86497904 2025-03-01,03:26:45.000,60,11082668,13805,0,1740799604,12976.396743090001,71.58595901999797,53425.92786312001 2025-03-01,03:26:46.000,60,11082655,14325,0,1740799605,12976.457369880001,71.55071337000118,53425.92786312001 2025-03-01,03:26:47.000,60,11082640,13565,0,1740799606,12976.491051429992,71.55776250000054,53425.86497904 2025-03-01,03:26:48.000,60,11082639,13685,0,1740799607,12976.531469289992,71.5648116299999,53425.91388888 2025-03-01,03:26:49.000,60,11082661,13485,0,1740799608,12976.565150839997,71.5648116299999,53425.8859404 2025-03-01,03:26:50.000,60,11082674,13925,0,1740799609,12976.565150839997,71.60005728000397,53425.94882448001 2025-03-01,03:26:51.000,60,11082634,13565,0,1740799610,12976.625777629997,71.60005728000397,53425.96279872 2025-03-01,03:26:52.000,60,11082650,13605,0,1740799611,12976.699877040002,71.6634994499982,53425.955811600004 2025-03-01,03:26:53.000,60,11082649,14085,0,1740799612,12976.760503830003,71.65645031999884,53425.955811600004 2025-03-01,03:26:54.000,60,11082628,13605,0,1740799613,12976.747031209998,71.67054858000483,53425.98376008 2025-03-01,03:26:55.000,60,11082651,14005,0,1740799614,12976.787449069998,71.69874510000227,53425.976772960006 2025-03-01,03:26:56.000,60,11082633,13565,0,1740799615,12976.807657999998,71.76923640000314,53425.98376008 2025-03-01,03:26:57.000,60,11082638,13565,0,1740799616,12976.881757409988,71.79038379000121,53426.03266992 2025-03-01,03:26:58.000,60,11082661,14085,0,1740799617,12976.875021099993,71.86792422000144,53426.05363128 2025-03-01,03:26:59.000,60,11082690,13725,0,1740799618,12976.875021099993,71.89612073999888,53426.04664416001 2025-03-01,03:27:00.000,60,11082626,13965,0,1740799619,12976.895230029993,71.98775942999782,53426.09555400001 2025-03-01,03:27:01.000,60,11082682,13645,0,1740799620,12976.942384199989,72.06529985999805,53426.08856688 2025-03-01,03:27:02.000,60,11082600,13525,0,1740799621,12976.969329439999,72.11464377000084,53426.123502480004 2025-03-01,03:27:03.000,60,11082639,13685,0,1740799622,12976.942384199989,72.16398768000363,53426.10254112 2025-03-01,03:27:04.000,60,11082680,13965,0,1740799623,12976.989538369999,72.19218420000107,53426.1304896 2025-03-01,03:27:05.000,60,11082610,13685,0,1740799624,12977.04342884999,72.28382289000001,53426.22830928 2025-03-01,03:27:06.000,60,11082662,13525,0,1740799625,12977.08384670999,72.31201941000472,53426.30516760001 2025-03-01,03:27:07.000,60,11082656,13685,0,1740799626,12977.090583019999,72.34726506000152,53426.340103200004 2025-03-01,03:27:08.000,60,11082656,14085,0,1740799627,12977.117528259994,72.3684124499996,53426.34709032 2025-03-01,03:27:09.000,60,11082668,14125,0,1740799628,12977.12426456999,72.38251070999831,53426.3750388 2025-03-01,03:27:10.000,60,11082617,13885,0,1740799629,12977.15120981,72.37546157999896,53426.409974400005 2025-03-01,03:27:11.000,60,11082668,13565,0,1740799630,12977.14447349999,72.40365810000367,53426.47285848001 2025-03-01,03:27:12.000,60,11082661,13845,0,1740799631,12977.13100088,72.36136332000024,53426.43093576001 2025-03-01,03:27:13.000,60,11082694,14165,0,1740799632,12977.12426456999,72.3331668000028,53426.50080696001 2025-03-01,03:27:14.000,60,11082613,13685,0,1740799633,12977.10405563999,72.31201941000472,53426.5846524 2025-03-01,03:27:15.000,60,11082697,14125,0,1740799634,12977.06363777999,72.31201941000472,53426.64054936001 2025-03-01,03:27:16.000,60,11082627,13765,0,1740799635,12976.976065749994,72.26972463000129,53426.6545236 2025-03-01,03:27:17.000,60,11082634,13885,0,1740799636,12976.949120509998,72.22742984999786,53426.66849784001 2025-03-01,03:27:18.000,60,11082726,13565,0,1740799637,12976.868284789998,72.17808594000235,53426.73138192 2025-03-01,03:27:19.000,60,11082665,13565,0,1740799638,12976.814394309993,72.17103681000299,53426.696446320006 2025-03-01,03:27:20.000,60,11082623,13765,0,1740799639,12976.733558589993,72.1216929000002,53426.77330464 2025-03-01,03:27:21.000,60,11082629,13725,0,1740799640,12976.672931799993,72.06529985999805,53426.83618872001 2025-03-01,03:27:22.000,60,11082646,13325,0,1740799641,12976.531469289992,72.05120159999933,53426.815227360006 2025-03-01,03:27:23.000,60,11082652,13685,0,1740799642,12976.443897259996,71.9736611699991,53426.815227360006 2025-03-01,03:27:24.000,60,11082641,13725,0,1740799643,12976.369797849991,71.90316986999824,53426.85016296 2025-03-01,03:27:25.000,60,11082634,13885,0,1740799644,12976.241807959996,71.89612073999888,53426.82221448 2025-03-01,03:27:26.000,60,11082597,13205,0,1740799645,12976.120554379995,71.80448204999993,53426.85016296 2025-03-01,03:27:27.000,60,11082614,13485,0,1740799646,12976.02624603999,71.76218727000378,53426.8292016 2025-03-01,03:27:28.000,60,11082642,13645,0,1740799647,12975.91172877,71.69874510000227,53426.87811144 2025-03-01,03:27:29.000,60,11082692,13605,0,1740799648,12975.783738879989,71.67054858000483,53426.8990728 2025-03-01,03:27:30.000,60,11082656,13645,0,1740799649,12975.642276369988,71.59300815000461,53426.92702128 2025-03-01,03:27:31.000,60,11082647,13565,0,1740799650,12975.507550169998,71.55071337000118,53426.8990728 2025-03-01,03:27:32.000,60,11082621,13605,0,1740799651,12975.393032899992,71.48727119999967,53426.89208568 2025-03-01,03:27:33.000,60,11082646,13565,0,1740799652,12975.265043009997,71.381534250002,53426.85715008001 2025-03-01,03:27:34.000,60,11082629,13485,0,1740799653,12975.143789429996,71.33219033999922,53426.83618872001 2025-03-01,03:27:35.000,60,11082623,13405,0,1740799654,12975.02927215999,71.24760077999963,53426.815227360006 2025-03-01,03:27:36.000,60,11082612,13845,0,1740799655,12974.90801857999,71.21235513000283,53426.8292016 2025-03-01,03:27:37.000,60,11082625,13965,0,1740799656,12974.759819759995,71.17710947999876,53426.815227360006 2025-03-01,03:27:38.000,60,11082634,13725,0,1740799657,12974.652038799999,71.11366731000453,53426.794266000004 2025-03-01,03:27:39.000,60,11082627,13445,0,1740799658,12974.490367359998,71.07842166000046,53426.745356160005 2025-03-01,03:27:40.000,60,11082673,13925,0,1740799659,12974.362377469988,71.0361268800043,53426.77330464 2025-03-01,03:27:41.000,60,11082590,13765,0,1740799660,12974.234387579992,70.9726847100028,53426.68247208 2025-03-01,03:27:42.000,60,11082658,13605,0,1740799661,12974.065979829997,70.91629167000065,53426.66151072 2025-03-01,03:27:43.000,60,11082658,13605,0,1740799662,12973.89757208,70.90924254000129,53426.64054936001 2025-03-01,03:27:44.000,60,11082700,13725,0,1740799663,12973.742636949995,70.88809515000321,53426.54971680001 2025-03-01,03:27:45.000,60,11082683,13645,0,1740799664,12973.580965509995,70.84580036999978,53426.5147812 2025-03-01,03:27:46.000,60,11082641,13645,0,1740799665,12973.40582144999,70.7894073300049,53426.47285848001 2025-03-01,03:27:47.000,60,11082645,13925,0,1740799666,12973.264358939989,70.71891603000404,53426.43792288 2025-03-01,03:27:48.000,60,11082690,13885,0,1740799667,12973.075742259993,70.74711255000148,53426.40298728001 2025-03-01,03:27:49.000,60,11082678,13805,0,1740799668,12972.934279749992,70.71186690000468,53426.31914184 2025-03-01,03:27:50.000,60,11082628,13885,0,1740799669,12972.792817239992,70.63432647000445,53426.29818048 2025-03-01,03:27:51.000,60,11082651,13645,0,1740799670,12972.624409489996,70.63432647000445,53426.22132216 2025-03-01,03:27:52.000,60,11082695,13765,0,1740799671,12972.47621067,70.6131790799991,53426.193373680006 2025-03-01,03:27:53.000,60,11082633,13765,0,1740799672,12972.37516602,70.52858951999951,53426.10952824 2025-03-01,03:27:54.000,60,11082662,13565,0,1740799673,12972.213494579999,70.479245610004,53425.976772960006 2025-03-01,03:27:55.000,60,11082626,13965,0,1740799674,12972.139395169994,70.45809821999865,53425.89991464001 2025-03-01,03:27:56.000,60,11082610,13565,0,1740799675,12972.038350519993,70.38760691999778,53425.83004344001 2025-03-01,03:27:57.000,60,11082671,13885,0,1740799676,12971.930569559998,70.38055778999842,53425.78113360001 2025-03-01,03:27:58.000,60,11082675,13485,0,1740799677,12971.836261219993,70.35941040000034,53425.6763268 2025-03-01,03:27:59.000,60,11082667,13925,0,1740799678,12971.728480259997,70.3312138800029,53425.56453288001 2025-03-01,03:28:00.000,60,11082608,13765,0,1740799679,12971.674589779992,70.32416475000355,53425.501648800004 2025-03-01,03:28:01.000,60,11082614,13685,0,1740799680,12971.600490370001,70.3312138800029,53425.452738960004 2025-03-01,03:28:02.000,60,11082650,13765,0,1740799681,12971.560072510001,70.35236127000098,53425.354919280006 2025-03-01,03:28:03.000,60,11082654,13485,0,1740799682,12971.546599889996,70.38055778999842,53425.31998368 2025-03-01,03:28:04.000,60,11082678,13525,0,1740799683,12971.560072510001,70.43695083000057,53425.20120264 2025-03-01,03:28:05.000,60,11082676,13765,0,1740799684,12971.553336199991,70.49334387000272,53425.11037008001 2025-03-01,03:28:06.000,60,11082657,13645,0,1740799685,12971.560072510001,70.52154039000015,53425.047486 2025-03-01,03:28:07.000,60,11082677,13685,0,1740799686,12971.539863580001,70.56383517000359,53424.96364056001 2025-03-01,03:28:08.000,60,11082662,13445,0,1740799687,12971.560072510001,70.66957212000125,53424.86582088 2025-03-01,03:28:09.000,60,11082629,13525,0,1740799688,12971.580281440001,70.73301429000276,53424.7680012 2025-03-01,03:28:10.000,60,11082666,13605,0,1740799689,12971.613962989992,70.80350559000362,53424.69114288 2025-03-01,03:28:11.000,60,11082656,13565,0,1740799690,12971.667853469997,70.93743905999872,53424.62825880001 2025-03-01,03:28:12.000,60,11082611,13805,0,1740799691,12971.688062399997,71.02202861999831,53424.60031032 2025-03-01,03:28:13.000,60,11082666,13685,0,1740799692,12971.701535020002,71.18415860999812,53424.565374720005 2025-03-01,03:28:14.000,60,11082627,13805,0,1740799693,12971.741952880002,71.33923946999857,53424.446593680004 2025-03-01,03:28:15.000,60,11082646,13765,0,1740799694,12971.822788600002,71.48727119999967,53424.43261944 2025-03-01,03:28:16.000,60,11082646,13565,0,1740799695,12971.863206460002,71.62120467000204,53424.36973536001 2025-03-01,03:28:17.000,60,11082688,14045,0,1740799696,12971.957514799993,71.71989249000035,53424.299864160006 2025-03-01,03:28:18.000,60,11082682,13525,0,1740799697,12972.112449929999,71.91021900000487,53424.229992960005 2025-03-01,03:28:19.000,60,11082626,13485,0,1740799698,12972.200021959994,72.01595595000254,53424.20204448001 2025-03-01,03:28:20.000,60,11082597,13605,0,1740799699,12972.31453923,72.09349638000276,53424.11819904 2025-03-01,03:28:21.000,60,11082687,13565,0,1740799700,12972.482946979995,72.16398768000363,53424.0692892 2025-03-01,03:28:22.000,60,11082648,13605,0,1740799701,12972.604200559996,72.2344789800045,53424.11819904 2025-03-01,03:28:23.000,60,11082636,13885,0,1740799702,12972.799553550001,72.3331668000028,53424.111211920004 2025-03-01,03:28:24.000,60,11082684,13605,0,1740799703,12972.974697609992,72.37546157999896,53424.062302080005 2025-03-01,03:28:25.000,60,11082600,13485,0,1740799704,12973.102687500003,72.41775636000239,53424.04832784 2025-03-01,03:28:26.000,60,11082634,13925,0,1740799705,12973.264358939989,72.48824766000325,53424.03435360001 2025-03-01,03:28:27.000,60,11082637,13605,0,1740799706,12973.372139899999,72.52349331000005,53423.999418 2025-03-01,03:28:28.000,60,11082636,13645,0,1740799707,12973.560756579995,72.59398461000092,53423.999418 2025-03-01,03:28:29.000,60,11082608,13765,0,1740799708,12973.71569171,72.62923025999771,53424.02037936 2025-03-01,03:28:30.000,60,11082663,14045,0,1740799709,12973.83694529,72.68562329999986,53423.98544376001 2025-03-01,03:28:31.000,60,11082620,14085,0,1740799710,12973.971671489991,72.81955677000224,53424.04134072 2025-03-01,03:28:32.000,60,11082647,13525,0,1740799711,12974.099661380002,72.86890067999775,53423.999418 2025-03-01,03:28:33.000,60,11082583,13645,0,1740799712,12974.220914960002,72.96758850000333,53424.05531496001 2025-03-01,03:28:34.000,60,11082602,13605,0,1740799713,12974.321959610003,73.0380798000042,53424.05531496001 2025-03-01,03:28:35.000,60,11082662,13565,0,1740799714,12974.456685809993,73.12266936000378,53424.02736648 2025-03-01,03:28:36.000,60,11082642,14005,0,1740799715,12974.557730459994,73.16496413999994,53424.00640512001 2025-03-01,03:28:37.000,60,11082628,13965,0,1740799716,12974.69245666,73.21430805000273,53424.03435360001 2025-03-01,03:28:38.000,60,11082652,13565,0,1740799717,12974.77329238,73.29184848000295,53423.999418 2025-03-01,03:28:39.000,60,11082646,13725,0,1740799718,12974.92822750999,73.33414325999911,53424.02736648 2025-03-01,03:28:40.000,60,11082659,13645,0,1740799719,12975.042744779996,73.40463455999998,53424.02037936 2025-03-01,03:28:41.000,60,11082657,13725,0,1740799720,12975.150525739991,73.39758543000062,53424.04134072 2025-03-01,03:28:42.000,60,11082638,14045,0,1740799721,12975.298724560002,73.44692934000341,53424.05531496001 2025-03-01,03:28:43.000,60,11082623,14005,0,1740799722,12975.426714449997,73.49627324999892,53424.10422480001 2025-03-01,03:28:44.000,60,11082634,13605,0,1740799723,12975.595122199993,73.52446977000363,53424.0692892 2025-03-01,03:28:45.000,60,11082580,13765,0,1740799724,12975.729848399998,73.50332237999828,53424.1391604 2025-03-01,03:28:46.000,60,11082677,13805,0,1740799725,12975.857838289994,73.51742064000427,53424.14614752 2025-03-01,03:28:47.000,60,11082633,13485,0,1740799726,12975.99256449,73.51742064000427,53424.14614752 2025-03-01,03:28:48.000,60,11082626,13645,0,1740799727,12976.134027,73.54561716000171,53424.1391604 2025-03-01,03:28:49.000,60,11082681,13685,0,1740799728,12976.262016889996,73.5949610700045,53424.16710888 2025-03-01,03:28:50.000,60,11082622,13725,0,1740799729,12976.383270469996,73.63725585000066,53424.2090316 2025-03-01,03:28:51.000,60,11082630,14005,0,1740799730,12976.517996670002,73.63725585000066,53424.229992960005 2025-03-01,03:28:52.000,60,11082631,13805,0,1740799731,12976.612305009992,73.66545236999809,53424.27191568001 2025-03-01,03:28:53.000,60,11082647,13525,0,1740799732,12976.780712760003,73.7288945399996,53424.33479976 2025-03-01,03:28:54.000,60,11082626,14005,0,1740799733,12976.875021099993,73.75004192999768,53424.348774000006 2025-03-01,03:28:55.000,60,11082635,13845,0,1740799734,12977.016483609994,73.76414019000367,53424.3837096 2025-03-01,03:28:56.000,60,11082640,13045,0,1740799735,12977.12426456999,73.83463149000454,53424.397683840005 2025-03-01,03:28:57.000,60,11082673,13525,0,1740799736,12977.23204553,73.84872975000326,53424.41165808 2025-03-01,03:28:58.000,60,11082602,13765,0,1740799737,12977.319617559995,73.89807365999877,53424.48851640001 2025-03-01,03:28:59.000,60,11082652,13365,0,1740799738,12977.4139259,73.91922105000413,53424.46056792001 2025-03-01,03:29:00.000,60,11082646,13925,0,1740799739,12977.49476162,73.89807365999877,53424.50947776001 2025-03-01,03:29:01.000,60,11082687,13925,0,1740799740,12977.508234239991,73.96151583000028,53424.565374720005 2025-03-01,03:29:02.000,60,11082663,14045,0,1740799741,12977.642960439996,73.94741757000156,53424.53742624001 2025-03-01,03:29:03.000,60,11082670,13365,0,1740799742,12977.710323539992,73.93331931000284,53424.64223304 2025-03-01,03:29:04.000,60,11082647,13605,0,1740799743,12977.764214019997,73.88397540000005,53424.635245920006 2025-03-01,03:29:05.000,60,11082605,13805,0,1740799744,12977.811368189992,73.86987714000134,53424.663194400004 2025-03-01,03:29:06.000,60,11082662,13685,0,1740799745,12977.838313430002,73.8769262700007,53424.69114288 2025-03-01,03:29:07.000,60,11082660,13845,0,1740799746,12977.898940220002,73.88397540000005,53424.733065600005 2025-03-01,03:29:08.000,60,11082624,13845,0,1740799747,12977.912412839993,73.8769262700007,53424.71909136 2025-03-01,03:29:09.000,60,11082655,13285,0,1740799748,12977.966303319998,73.85577888000262,53424.82389816001 2025-03-01,03:29:10.000,60,11082613,13725,0,1740799749,12978.040402729988,73.8416806200039,53424.8378724 2025-03-01,03:29:11.000,60,11082667,13485,0,1740799750,12977.993248559993,73.8416806200039,53424.8378724 2025-03-01,03:29:12.000,60,11082661,13405,0,1740799751,12978.080820589988,73.79938584000047,53424.86582088 2025-03-01,03:29:13.000,60,11082629,13845,0,1740799752,12978.114502139993,73.78528758000175,53424.93569208 2025-03-01,03:29:14.000,60,11082639,13765,0,1740799753,12978.134711069994,73.76414019000367,53424.93569208 2025-03-01,03:29:15.000,60,11082606,13885,0,1740799754,12978.141447379989,73.73594366999896,53424.970627680006 2025-03-01,03:29:16.000,60,11082634,13485,0,1740799755,12978.168392619998,73.72184541000024,53425.03351176 2025-03-01,03:29:17.000,60,11082628,13565,0,1740799756,12978.181865239989,73.68659976000345,53424.970627680006 2025-03-01,03:29:18.000,60,11082634,13765,0,1740799757,12978.195337859994,73.66545236999809,53425.068447360005 2025-03-01,03:29:19.000,60,11082656,13725,0,1740799758,12978.229019409999,73.68659976000345,53425.07543448 2025-03-01,03:29:20.000,60,11082671,13525,0,1740799759,12978.242492029989,73.66545236999809,53425.14530568 2025-03-01,03:29:21.000,60,11082626,14045,0,1740799760,12978.255964649994,73.66545236999809,53425.14530568 2025-03-01,03:29:22.000,60,11082651,13565,0,1740799761,12978.289646199999,73.65135410999937,53425.15927992001 2025-03-01,03:29:23.000,60,11082640,13565,0,1740799762,12978.32332774999,73.65840323999873,53425.236138240005 2025-03-01,03:29:24.000,60,11082651,13485,0,1740799763,12978.316591439994,73.65840323999873,53425.222164 2025-03-01,03:29:25.000,60,11082668,13925,0,1740799764,12978.377218229994,73.65135410999937,53425.25709960001 2025-03-01,03:29:26.000,60,11082630,13765,0,1740799765,12978.377218229994,73.70069802000216,53425.32697080001 2025-03-01,03:29:27.000,60,11082628,13805,0,1740799766,12978.309855129999,73.6936488900028,53425.32697080001 2025-03-01,03:29:28.000,60,11082679,13925,0,1740799767,12978.33006406,73.70069802000216,53425.39684200001 2025-03-01,03:29:29.000,60,11082645,13925,0,1740799768,12978.30311881999,73.72184541000024,53425.41081624 2025-03-01,03:29:30.000,60,11082627,14005,0,1740799769,12978.316591439994,73.75004192999768,53425.46671320001 2025-03-01,03:29:31.000,60,11082624,13765,0,1740799770,12978.309855129999,73.76414019000367,53425.48068744 2025-03-01,03:29:32.000,60,11082603,13805,0,1740799771,12978.289646199999,73.74299279999832,53425.48068744 2025-03-01,03:29:33.000,60,11082651,13725,0,1740799772,12978.309855129999,73.78528758000175,53425.571520000005 2025-03-01,03:29:34.000,60,11082685,13805,0,1740799773,12978.249228339999,73.78528758000175,53425.571520000005 2025-03-01,03:29:35.000,60,11082607,13725,0,1740799774,12978.229019409999,73.78528758000175,53425.64837832 2025-03-01,03:29:36.000,60,11082632,13645,0,1740799775,12978.175128929994,73.77118932000303,53425.69728816 2025-03-01,03:29:37.000,60,11082618,13605,0,1740799776,12978.141447379989,73.81348409999919,53425.69728816 2025-03-01,03:29:38.000,60,11082651,14085,0,1740799777,12978.114502139993,73.77823845000239,53425.73222376001 2025-03-01,03:29:39.000,60,11082668,13805,0,1740799778,12978.060611659988,73.78528758000175,53425.78113360001 2025-03-01,03:29:40.000,60,11082680,13645,0,1740799779,12977.973039629993,73.75004192999768,53425.87196616 2025-03-01,03:29:41.000,60,11082607,13565,0,1740799780,12977.932621769993,73.77823845000239,53425.86497904 2025-03-01,03:29:42.000,60,11082646,13725,0,1740799781,12977.858522360002,73.77118932000303,53425.91388888 2025-03-01,03:29:43.000,60,11082645,14165,0,1740799782,12977.797895570002,73.78528758000175,53425.98376008 2025-03-01,03:29:44.000,60,11082643,13685,0,1740799783,12977.737268780002,73.76414019000367,53426.01869568001 2025-03-01,03:29:45.000,60,11082669,13765,0,1740799784,12977.642960439996,73.77118932000303,53426.11651536001 2025-03-01,03:29:46.000,60,11082617,13925,0,1740799785,12977.568861029991,73.75004192999768,53426.15145096 2025-03-01,03:29:47.000,60,11082670,13925,0,1740799786,12977.40718958999,73.77118932000303,53426.13747672001 2025-03-01,03:29:48.000,60,11082653,14085,0,1740799787,12977.360035419995,73.74299279999832,53426.270232 2025-03-01,03:29:49.000,60,11082655,13765,0,1740799788,12977.25225446,73.73594366999896,53426.242283520005 2025-03-01,03:29:50.000,60,11082648,13805,0,1740799789,12977.10405563999,73.67250150000473,53426.28420624001 2025-03-01,03:29:51.000,60,11082664,13845,0,1740799790,12976.989538369999,73.64430498000002,53426.34709032 2025-03-01,03:29:52.000,60,11082628,13405,0,1740799791,12976.868284789998,73.6302067200013,53426.33311608001 2025-03-01,03:29:53.000,60,11082678,13885,0,1740799792,12976.747031209998,73.61610846000258,53426.35407744001 2025-03-01,03:29:54.000,60,11082677,13725,0,1740799793,12976.598832390002,73.57381367999915,53426.35407744001 2025-03-01,03:29:55.000,60,11082643,13765,0,1740799794,12976.470842499992,73.55971542000043,53426.361064560006 2025-03-01,03:29:56.000,60,11082647,13765,0,1740799795,12976.376534160001,73.53856803000235,53426.47285848001 2025-03-01,03:29:57.000,60,11082607,13845,0,1740799796,12976.24854426999,73.48922411999956,53426.43093576001 2025-03-01,03:29:58.000,60,11082623,14165,0,1740799797,12976.100345449995,73.43988021000405,53426.45189712001 2025-03-01,03:29:59.000,60,11082674,13645,0,1740799798,12975.98582817999,73.39758543000062,53426.45189712001 2025-03-01,03:30:00.000,60,11082619,13765,0,1740799799,12975.878047219994,73.36233978000382,53426.48683272 2025-03-01,03:30:01.000,60,11082648,13725,0,1740799800,12975.770266259999,73.32004500000039,53426.507794080004 2025-03-01,03:30:02.000,60,11082627,13805,0,1740799801,12975.615331129993,73.29184848000295,53426.507794080004 2025-03-01,03:30:03.000,60,11082664,13445,0,1740799802,12975.507550169998,73.25660282999888,53426.48683272 2025-03-01,03:30:04.000,60,11082628,13645,0,1740799803,12975.413241829992,73.20725892000337,53426.5147812 2025-03-01,03:30:05.000,60,11082658,13565,0,1740799804,12975.305460869997,73.1720132699993,53426.55670392 2025-03-01,03:30:06.000,60,11082637,13525,0,1740799805,12975.231361459992,73.15086588000122,53426.577665280005 2025-03-01,03:30:07.000,60,11082652,13925,0,1740799806,12975.130316809991,73.10857109999779,53426.54971680001 2025-03-01,03:30:08.000,60,11082651,13605,0,1740799807,12975.0562174,73.073325450001,53426.528755440006 2025-03-01,03:30:09.000,60,11082635,13485,0,1740799808,12975.022535849996,73.05217806000292,53426.54272968 2025-03-01,03:30:10.000,60,11082680,13845,0,1740799809,12974.961909059995,72.99578502000077,53426.57067816001 2025-03-01,03:30:11.000,60,11082633,13645,0,1740799810,12974.941700129995,72.97463763000269,53426.54272968 2025-03-01,03:30:12.000,60,11082612,13565,0,1740799811,12974.840655479995,73.00283415000013,53426.52176832001 2025-03-01,03:30:13.000,60,11082644,13965,0,1740799812,12974.79350131,72.96053937000397,53426.577665280005 2025-03-01,03:30:14.000,60,11082650,13685,0,1740799813,12974.759819759995,72.97463763000269,53426.53574256 2025-03-01,03:30:15.000,60,11082718,13725,0,1740799814,12974.699192969994,72.91824459000054,53426.61958800001 2025-03-01,03:30:16.000,60,11082636,13405,0,1740799815,12974.658775109994,72.91824459000054,53426.61958800001 2025-03-01,03:30:17.000,60,11082640,13845,0,1740799816,12974.591412009999,72.93939197999862,53426.5846524 2025-03-01,03:30:18.000,60,11082665,13245,0,1740799817,12974.537521529994,72.93234284999926,53426.59862664001 2025-03-01,03:30:19.000,60,11082667,13685,0,1740799818,12974.497103669994,72.9252937199999,53426.59163952 2025-03-01,03:30:20.000,60,11082666,13925,0,1740799819,12974.423004259988,72.93234284999926,53426.6545236 2025-03-01,03:30:21.000,60,11082608,13925,0,1740799820,12974.375850089993,72.97463763000269,53426.63356224 2025-03-01,03:30:22.000,60,11082672,13565,0,1740799821,12974.308486989998,72.98873589000141,53426.63356224 2025-03-01,03:30:23.000,60,11082633,13725,0,1740799822,12974.261332820002,72.98873589000141,53426.66151072 2025-03-01,03:30:24.000,60,11082657,13405,0,1740799823,12974.200706030002,72.97463763000269,53426.5846524 2025-03-01,03:30:25.000,60,11082635,13365,0,1740799824,12974.167024479997,72.93234284999926,53426.6545236 2025-03-01,03:30:26.000,60,11082642,13685,0,1740799825,12974.106397689997,72.93939197999862,53426.68247208 2025-03-01,03:30:27.000,60,11082656,13645,0,1740799826,12974.025561969996,72.9252937199999,53426.66151072 2025-03-01,03:30:28.000,60,11082658,13725,0,1740799827,12973.944726249996,72.91824459000054,53426.63356224 2025-03-01,03:30:29.000,60,11082623,14085,0,1740799828,12973.890835769991,72.90414633000182,53426.6545236 2025-03-01,03:30:30.000,60,11082629,13965,0,1740799829,12973.884099459996,72.91119546000118,53426.64054936001 2025-03-01,03:30:31.000,60,11082652,13885,0,1740799830,12973.803263739996,72.90414633000182,53426.61958800001 2025-03-01,03:30:32.000,60,11082610,13885,0,1740799831,12973.742636949995,72.87594981000439,53426.59163952 2025-03-01,03:30:33.000,60,11082649,13725,0,1740799832,12973.641592299995,72.84070416000031,53426.60561376 2025-03-01,03:30:34.000,60,11082635,13725,0,1740799833,12973.56749288999,72.83365503000095,53426.55670392 2025-03-01,03:30:35.000,60,11082657,13565,0,1740799834,12973.48665716999,72.81955677000224,53426.5846524 2025-03-01,03:30:36.000,60,11082662,13925,0,1740799835,12973.399085139994,72.86185154999839,53426.55670392 2025-03-01,03:30:37.000,60,11082645,13565,0,1740799836,12973.338458349994,72.85480241999903,53426.56369104 2025-03-01,03:30:38.000,60,11082654,13405,0,1740799837,12973.271095249998,72.81955677000224,53426.54971680001 2025-03-01,03:30:39.000,60,11082659,13805,0,1740799838,12973.250886319998,72.83365503000095,53426.53574256 2025-03-01,03:30:40.000,60,11082634,13805,0,1740799839,12973.190259529998,72.84775328999967,53426.48683272 2025-03-01,03:30:41.000,60,11082634,14005,0,1740799840,12973.122896430003,72.85480241999903,53426.43093576001 2025-03-01,03:30:42.000,60,11082661,13925,0,1740799841,12973.042060710002,72.84775328999967,53426.458884240004 2025-03-01,03:30:43.000,60,11082666,13725,0,1740799842,12973.042060710002,72.80545851000352,53426.41696152 2025-03-01,03:30:44.000,60,11082608,13845,0,1740799843,12973.001642850002,72.81250764000288,53426.35407744001 2025-03-01,03:30:45.000,60,11082651,13445,0,1740799844,12972.941016060002,72.73496721000265,53426.38901304 2025-03-01,03:30:46.000,60,11082670,13645,0,1740799845,12972.961224990002,72.7772619899988,53426.32612896 2025-03-01,03:30:47.000,60,11082664,13565,0,1740799846,12972.920807130002,72.70677068999794,53426.312154720006 2025-03-01,03:30:48.000,60,11082676,13565,0,1740799847,12972.907334509997,72.69267242999922,53426.270232 2025-03-01,03:30:49.000,60,11082637,13885,0,1740799848,12972.927543439997,72.69267242999922,53426.22132216 2025-03-01,03:30:50.000,60,11082709,13605,0,1740799849,12972.900598200002,72.69972155999858,53426.17939944 2025-03-01,03:30:51.000,60,11082683,13685,0,1740799850,12972.941016060002,72.6785741700005,53426.2003608 2025-03-01,03:30:52.000,60,11082661,13765,0,1740799851,12972.954488679992,72.67152504000114,53426.21433504001 2025-03-01,03:30:53.000,60,11082660,13765,0,1740799852,12972.967961299997,72.63627939000435,53426.123502480004 2025-03-01,03:30:54.000,60,11082642,13685,0,1740799853,12973.008379159997,72.68562329999986,53426.144463840006 2025-03-01,03:30:55.000,60,11082669,13605,0,1740799854,12973.028588089997,72.67152504000114,53426.16542520001 2025-03-01,03:30:56.000,60,11082669,13645,0,1740799855,12973.035324399993,72.68562329999986,53426.08157976 2025-03-01,03:30:57.000,60,11082650,13485,0,1740799856,12973.069005949998,72.6433285200037,53426.06760552001 2025-03-01,03:30:58.000,60,11082649,14005,0,1740799857,12973.069005949998,72.66447591000178,53426.025682800006 2025-03-01,03:30:59.000,60,11082647,13525,0,1740799858,12973.176786909993,72.6785741700005,53425.96978584001 2025-03-01,03:31:00.000,60,11082639,13525,0,1740799859,12973.156577979993,72.6433285200037,53426.01170856 2025-03-01,03:31:01.000,60,11082670,14085,0,1740799860,12973.203732149988,72.65037765000307,53426.004721440004 2025-03-01,03:31:02.000,60,11082610,13925,0,1740799861,12973.230677389998,72.6785741700005,53425.9907472 2025-03-01,03:31:03.000,60,11082626,13725,0,1740799862,12973.230677389998,72.6785741700005,53425.955811600004 2025-03-01,03:31:04.000,60,11082735,13565,0,1740799863,12973.264358939989,72.69267242999922,53425.955811600004 2025-03-01,03:31:05.000,60,11082655,13605,0,1740799864,12973.277831559994,72.70677068999794,53425.906901760005 2025-03-01,03:31:06.000,60,11082632,14085,0,1740799865,12973.338458349994,72.69972155999858,53425.8160692 2025-03-01,03:31:07.000,60,11082648,13765,0,1740799866,12973.351930969999,72.73496721000265,53425.788120720004 2025-03-01,03:31:08.000,60,11082692,13405,0,1740799867,12973.372139899999,72.71381982000457,53425.79510784 2025-03-01,03:31:09.000,60,11082686,13725,0,1740799868,12973.412557759999,72.69972155999858,53425.78113360001 2025-03-01,03:31:10.000,60,11082690,13645,0,1740799869,12973.419294069994,72.72086895000393,53425.76715936 2025-03-01,03:31:11.000,60,11082652,13525,0,1740799870,12973.432766689999,72.74906547000137,53425.73222376001 2025-03-01,03:31:12.000,60,11082640,13765,0,1740799871,12973.42603037999,72.70677068999794,53425.70427528 2025-03-01,03:31:13.000,60,11082657,13645,0,1740799872,12973.452975619999,72.66447591000178,53425.669339680004 2025-03-01,03:31:14.000,60,11082689,13565,0,1740799873,12973.432766689999,72.66447591000178,53425.6763268 2025-03-01,03:31:15.000,60,11082688,13525,0,1740799874,12973.452975619999,72.65742678000242,53425.63440408001 2025-03-01,03:31:16.000,60,11082641,13525,0,1740799875,12973.500129789994,72.65742678000242,53425.68331392001 2025-03-01,03:31:17.000,60,11082620,13885,0,1740799876,12973.48665716999,72.58693548000156,53425.571520000005 2025-03-01,03:31:18.000,60,11082662,14085,0,1740799877,12973.52707502999,72.54464069999813,53425.571520000005 2025-03-01,03:31:19.000,60,11082649,13525,0,1740799878,12973.56749288999,72.52349331000005,53425.48068744 2025-03-01,03:31:20.000,60,11082692,13925,0,1740799879,12973.56749288999,72.48824766000325,53425.45972608 2025-03-01,03:31:21.000,60,11082718,13645,0,1740799880,12973.56749288999,72.4671002699979,53425.452738960004 2025-03-01,03:31:22.000,60,11082682,13445,0,1740799881,12973.60791074999,72.43890375000046,53425.4317776 2025-03-01,03:31:23.000,60,11082713,13565,0,1740799882,12973.63485599,72.47414940000453,53425.36889352 2025-03-01,03:31:24.000,60,11082666,13845,0,1740799883,12973.70895539999,72.44595287999982,53425.34793216001 2025-03-01,03:31:25.000,60,11082630,13685,0,1740799884,12973.742636949995,72.43890375000046,53425.285048080004 2025-03-01,03:31:26.000,60,11082646,13605,0,1740799885,12973.81673636,72.41070723000303,53425.236138240005 2025-03-01,03:31:27.000,60,11082621,13925,0,1740799886,12973.870626839991,72.41775636000239,53425.21517688 2025-03-01,03:31:28.000,60,11082677,13605,0,1740799887,12973.89757208,72.40365810000367,53425.1522928 2025-03-01,03:31:29.000,60,11082626,13765,0,1740799888,12973.971671489991,72.4318546200011,53425.22915112001 2025-03-01,03:31:30.000,60,11082674,13565,0,1740799889,12974.032298279992,72.44595287999982,53425.15927992001 2025-03-01,03:31:31.000,60,11082596,13405,0,1740799890,12974.072716139992,72.4671002699979,53425.10338296 2025-03-01,03:31:32.000,60,11082631,13685,0,1740799891,12974.126606619997,72.4671002699979,53425.12434432 2025-03-01,03:31:33.000,60,11082661,13925,0,1740799892,12974.214178649992,72.4671002699979,53425.09639584 2025-03-01,03:31:34.000,60,11082680,13885,0,1740799893,12974.308486989998,72.48824766000325,53425.09639584 2025-03-01,03:31:35.000,60,11082599,13245,0,1740799894,12974.375850089993,72.46005113999854,53425.02652464 2025-03-01,03:31:36.000,60,11082688,13605,0,1740799895,12974.402795329988,72.47414940000453,53425.01255040001 2025-03-01,03:31:37.000,60,11082597,13765,0,1740799896,12974.456685809993,72.51644418000069,53425.03351176 2025-03-01,03:31:38.000,60,11082642,13845,0,1740799897,12974.557730459994,72.47414940000453,53425.02652464 2025-03-01,03:31:39.000,60,11082618,13885,0,1740799898,12974.611620939999,72.50234592000197,53424.9776148 2025-03-01,03:31:40.000,60,11082654,13605,0,1740799899,12974.75308345,72.51644418000069,53424.970627680006 2025-03-01,03:31:41.000,60,11082654,13885,0,1740799900,12974.800237619995,72.50939505000133,53424.93569208 2025-03-01,03:31:42.000,60,11082676,13845,0,1740799901,12974.921491199995,72.55873896000412,53424.99158904001 2025-03-01,03:31:43.000,60,11082633,13525,0,1740799902,12974.99559061,72.58693548000156,53424.94267920001 2025-03-01,03:31:44.000,60,11082626,14285,0,1740799903,12975.069690019991,72.615131999999,53424.92870496 2025-03-01,03:31:45.000,60,11082584,13485,0,1740799904,12975.197679910001,72.6785741700005,53424.93569208 2025-03-01,03:31:46.000,60,11082640,13365,0,1740799905,12975.285251939997,72.65742678000242,53424.92171784001 2025-03-01,03:31:47.000,60,11082650,13765,0,1740799906,12975.345878729997,72.73496721000265,53424.92171784001 2025-03-01,03:31:48.000,60,11082603,13485,0,1740799907,12975.433450759992,72.72086895000393,53424.87280800001 2025-03-01,03:31:49.000,60,11082624,13445,0,1740799908,12975.514286479993,72.73496721000265,53424.88678224 2025-03-01,03:31:50.000,60,11082596,13725,0,1740799909,12975.635540059993,72.73496721000265,53424.89376936001 2025-03-01,03:31:51.000,60,11082617,13605,0,1740799910,12975.682694229989,72.77021285999945,53424.9077436 2025-03-01,03:31:52.000,60,11082634,13725,0,1740799911,12975.763529949989,72.7913602500048,53424.9077436 2025-03-01,03:31:53.000,60,11082614,13885,0,1740799912,12975.830893049999,72.7913602500048,53424.82389816001 2025-03-01,03:31:54.000,60,11082621,13605,0,1740799913,12975.89151984,72.7772619899988,53424.8378724 2025-03-01,03:31:55.000,60,11082617,14125,0,1740799914,12975.94541031999,72.8266059000016,53424.830885280004 2025-03-01,03:31:56.000,60,11082656,13765,0,1740799915,12976.00603710999,72.85480241999903,53424.78896256 2025-03-01,03:31:57.000,60,11082632,13725,0,1740799916,12976.10708175999,72.79840938000416,53424.81691104 2025-03-01,03:31:58.000,60,11082614,13765,0,1740799917,12976.16770854999,72.8266059000016,53424.8378724 2025-03-01,03:31:59.000,60,11082667,13925,0,1740799918,12976.22833533999,72.84775328999967,53424.781975440004 2025-03-01,03:32:00.000,60,11082618,13565,0,1740799919,12976.25528058,72.85480241999903,53424.80992392 2025-03-01,03:32:01.000,60,11082603,13325,0,1740799920,12976.302434749996,72.87594981000439,53424.78896256 2025-03-01,03:32:02.000,60,11082632,13725,0,1740799921,12976.349588919991,72.86185154999839,53424.81691104 2025-03-01,03:32:03.000,60,11082647,13485,0,1740799922,12976.430424639992,72.88299894000374,53424.81691104 2025-03-01,03:32:04.000,60,11082653,13925,0,1740799923,12976.484315119997,72.86890067999775,53424.82389816001 2025-03-01,03:32:05.000,60,11082632,13485,0,1740799924,12976.544941909997,72.87594981000439,53424.78896256 2025-03-01,03:32:06.000,60,11082593,13605,0,1740799925,12976.605568699997,72.87594981000439,53424.75402696001 2025-03-01,03:32:07.000,60,11082716,14005,0,1740799926,12976.679668110002,72.84775328999967,53424.76101408 2025-03-01,03:32:08.000,60,11082600,13405,0,1740799927,12976.767240139998,72.87594981000439,53424.781975440004 2025-03-01,03:32:09.000,60,11082611,13485,0,1740799928,12976.875021099993,72.86890067999775,53424.79594968001 2025-03-01,03:32:10.000,60,11082658,13485,0,1740799929,12976.942384199989,72.84070416000031,53424.781975440004 2025-03-01,03:32:11.000,60,11082605,13805,0,1740799930,12977.003010989989,72.8266059000016,53424.76101408 2025-03-01,03:32:12.000,60,11082618,13565,0,1740799931,12977.11079195,72.80545851000352,53424.81691104 2025-03-01,03:32:13.000,60,11082610,13525,0,1740799932,12977.20510028999,72.81250764000288,53424.802936800006 2025-03-01,03:32:14.000,60,11082595,14165,0,1740799933,12977.30614493999,72.7913602500048,53424.77498832001 2025-03-01,03:32:15.000,60,11082623,13605,0,1740799934,12977.42739851999,72.7772619899988,53424.78896256 2025-03-01,03:32:16.000,60,11082697,13485,0,1740799935,12977.508234239991,72.80545851000352,53424.802936800006 2025-03-01,03:32:17.000,60,11082645,13445,0,1740799936,12977.616015200001,72.7772619899988,53424.79594968001 2025-03-01,03:32:18.000,60,11082630,13365,0,1740799937,12977.723796159997,72.7772619899988,53424.82389816001 2025-03-01,03:32:19.000,60,11082618,13525,0,1740799938,12977.838313430002,72.80545851000352,53424.900756480005 2025-03-01,03:32:20.000,60,11082648,13805,0,1740799939,12977.892203909993,72.78431111999816,53424.88678224 2025-03-01,03:32:21.000,60,11082634,13925,0,1740799940,12977.986512249998,72.8266059000016,53424.94267920001 2025-03-01,03:32:22.000,60,11082699,13365,0,1740799941,12978.114502139993,72.81955677000224,53424.970627680006 2025-03-01,03:32:23.000,60,11082646,13565,0,1740799942,12978.202074169989,72.84775328999967,53424.9776148 2025-03-01,03:32:24.000,60,11082612,13645,0,1740799943,12978.289646199999,72.85480241999903,53425.01255040001 2025-03-01,03:32:25.000,60,11082634,13525,0,1740799944,12978.377218229994,72.84775328999967,53425.047486 2025-03-01,03:32:26.000,60,11082659,13445,0,1740799945,12978.41089978,72.90414633000182,53425.02652464 2025-03-01,03:32:27.000,60,11082636,13605,0,1740799946,12978.4917355,72.90414633000182,53425.068447360005 2025-03-01,03:32:28.000,60,11082594,13245,0,1740799947,12978.55236229,72.91824459000054,53425.08940872001 2025-03-01,03:32:29.000,60,11082596,14045,0,1740799948,12978.61298908,72.96053937000397,53425.13133144001 2025-03-01,03:32:30.000,60,11082629,13605,0,1740799949,12978.6938248,72.93939197999862,53425.12434432 2025-03-01,03:32:31.000,60,11082623,13685,0,1740799950,12978.727506349991,72.93234284999926,53425.18024128001 2025-03-01,03:32:32.000,60,11082629,13645,0,1740799951,12978.808342069991,72.94644110999798,53425.24312536 2025-03-01,03:32:33.000,60,11082648,13925,0,1740799952,12978.895914100001,72.96758850000333,53425.222164 2025-03-01,03:32:34.000,60,11082624,13805,0,1740799953,12978.922859339997,73.00988327999949,53425.26408672 2025-03-01,03:32:35.000,60,11082605,13565,0,1740799954,12979.017167680002,72.94644110999798,53425.31998368 2025-03-01,03:32:36.000,60,11082674,13645,0,1740799955,12979.064321849997,72.94644110999798,53425.31998368 2025-03-01,03:32:37.000,60,11082640,13605,0,1740799956,12979.098003400002,72.94644110999798,53425.354919280006 2025-03-01,03:32:38.000,60,11082627,13525,0,1740799957,12979.145157569998,72.97463763000269,53425.38985488 2025-03-01,03:32:39.000,60,11082613,14045,0,1740799958,12979.199048050003,72.95349024000461,53425.41780336 2025-03-01,03:32:40.000,60,11082657,13765,0,1740799959,12979.225993289998,72.97463763000269,53425.48068744 2025-03-01,03:32:41.000,60,11082622,13725,0,1740799960,12979.293356389993,72.97463763000269,53425.452738960004 2025-03-01,03:32:42.000,60,11082638,13445,0,1740799961,12979.293356389993,72.93234284999926,53425.52959728 2025-03-01,03:32:43.000,60,11082635,13845,0,1740799962,12979.327037939998,72.91824459000054,53425.522610160006 2025-03-01,03:32:44.000,60,11082616,13525,0,1740799963,12979.360719489989,72.91119546000118,53425.52959728 2025-03-01,03:32:45.000,60,11082622,13525,0,1740799964,12979.367455799998,72.86185154999839,53425.57850712 2025-03-01,03:32:46.000,60,11082574,14045,0,1740799965,12979.401137349989,72.87594981000439,53425.59946848 2025-03-01,03:32:47.000,60,11082681,13725,0,1740799966,12979.428082589999,72.80545851000352,53425.65536544 2025-03-01,03:32:48.000,60,11082632,13685,0,1740799967,12979.455027829994,72.7772619899988,53425.641391200006 2025-03-01,03:32:49.000,60,11082635,13565,0,1740799968,12979.441555209989,72.74906547000137,53425.669339680004 2025-03-01,03:32:50.000,60,11082622,13605,0,1740799969,12979.475236759994,72.6785741700005,53425.68331392001 2025-03-01,03:32:51.000,60,11082640,13605,0,1740799970,12979.448291519999,72.6785741700005,53425.69728816 2025-03-01,03:32:52.000,60,11082655,13805,0,1740799971,12979.488709379999,72.615131999999,53425.71824952 2025-03-01,03:32:53.000,60,11082607,13485,0,1740799972,12979.488709379999,72.53759156999877,53425.71126240001 2025-03-01,03:32:54.000,60,11082614,13885,0,1740799973,12979.468500449999,72.50939505000133,53425.73222376001 2025-03-01,03:32:55.000,60,11082612,13485,0,1740799974,12979.414609969994,72.50939505000133,53425.739210880005 2025-03-01,03:32:56.000,60,11082611,13485,0,1740799975,12979.394401039994,72.4318546200011,53425.78113360001 2025-03-01,03:32:57.000,60,11082648,13885,0,1740799976,12979.394401039994,72.38955983999767,53425.79510784 2025-03-01,03:32:58.000,60,11082631,13605,0,1740799977,12979.407873659999,72.38251070999831,53425.8160692 2025-03-01,03:32:59.000,60,11082614,13725,0,1740799978,12979.353983179994,72.34021593000216,53425.87196616 2025-03-01,03:33:00.000,60,11082640,13405,0,1740799979,12979.313565319993,72.27677376000065,53425.857991920006 2025-03-01,03:33:01.000,60,11082627,13525,0,1740799980,12979.327037939998,72.31201941000472,53425.84401768 2025-03-01,03:33:02.000,60,11082659,13405,0,1740799981,12979.300092699988,72.2344789800045,53425.84401768 2025-03-01,03:33:03.000,60,11082599,13885,0,1740799982,12979.252938529993,72.1851350700017,53425.8859404 2025-03-01,03:33:04.000,60,11082654,13765,0,1740799983,12979.219256979988,72.1851350700017,53425.906901760005 2025-03-01,03:33:05.000,60,11082674,13725,0,1740799984,12979.178839120003,72.14988942000491,53425.82305632 2025-03-01,03:33:06.000,60,11082597,13605,0,1740799985,12979.151893879993,72.09349638000276,53425.89991464001 2025-03-01,03:33:07.000,60,11082634,13685,0,1740799986,12979.151893879993,72.07939812000404,53425.89991464001 2025-03-01,03:33:08.000,60,11082640,13725,0,1740799987,12979.118212330002,72.05120159999933,53425.87196616 2025-03-01,03:33:09.000,60,11082661,13405,0,1740799988,12979.124948639997,71.99480856000446,53425.85100480001 2025-03-01,03:33:10.000,60,11082660,13525,0,1740799989,12979.151893879993,72.00185769000382,53425.87196616 2025-03-01,03:33:11.000,60,11082647,13845,0,1740799990,12979.165366499998,71.95956291000039,53425.93485024 2025-03-01,03:33:12.000,60,11082645,13605,0,1740799991,12979.118212330002,71.98071029999846,53425.89991464001 2025-03-01,03:33:13.000,60,11082622,13685,0,1740799992,12979.124948639997,71.95956291000039,53425.93485024 2025-03-01,03:33:14.000,60,11082659,13805,0,1740799993,12979.151893879993,71.93841552000231,53425.91388888 2025-03-01,03:33:15.000,60,11082639,13685,0,1740799994,12979.172102809993,71.92431726000359,53426.01170856 2025-03-01,03:33:16.000,60,11082630,13925,0,1740799995,12979.165366499998,71.91021900000487,53425.98376008 2025-03-01,03:33:17.000,60,11082641,13925,0,1740799996,12979.178839120003,71.89612073999888,53425.96279872 2025-03-01,03:33:18.000,60,11082660,13445,0,1740799997,12979.192311739993,71.839727700004,53425.99773432001 2025-03-01,03:33:19.000,60,11082693,13405,0,1740799998,12979.199048050003,71.83267857000465,53425.955811600004 2025-03-01,03:33:20.000,60,11082649,13245,0,1740799999,12979.225993289998,71.82562943999801,53426.01170856 2025-03-01,03:33:21.000,60,11082631,13645,0,1740800000,12979.232729599993,71.839727700004,53425.98376008 2025-03-01,03:33:22.000,60,11082653,14045,0,1740800001,12979.273147459993,71.83267857000465,53426.004721440004 2025-03-01,03:33:23.000,60,11082613,13725,0,1740800002,12979.246202219998,71.82562943999801,53425.96978584001 2025-03-01,03:33:24.000,60,11082682,13765,0,1740800003,12979.259674839988,71.81153117999929,53426.0606184 2025-03-01,03:33:25.000,60,11082639,14045,0,1740800004,12979.259674839988,71.80448204999993,53426.04664416001 2025-03-01,03:33:26.000,60,11082621,13725,0,1740800005,12979.300092699988,71.78333466000186,53426.06760552001 2025-03-01,03:33:27.000,60,11082642,14045,0,1740800006,12979.286620079998,71.78333466000186,53426.08856688 2025-03-01,03:33:28.000,60,11082649,13565,0,1740800007,12979.320301629989,71.76218727000378,53426.144463840006 2025-03-01,03:33:29.000,60,11082653,13765,0,1740800008,12979.327037939998,71.76923640000314,53426.1304896 2025-03-01,03:33:30.000,60,11082594,13685,0,1740800009,12979.320301629989,71.79743292000057,53426.15145096 2025-03-01,03:33:31.000,60,11082657,13565,0,1740800010,12979.340510559989,71.74808900999778,53426.15145096 2025-03-01,03:33:32.000,60,11082606,13445,0,1740800011,12979.333774249993,71.76923640000314,53426.172412320004 2025-03-01,03:33:33.000,60,11082648,13365,0,1740800012,12979.327037939998,71.74808900999778,53426.17939944 2025-03-01,03:33:34.000,60,11082676,13765,0,1740800013,12979.273147459993,71.71284336000099,53426.193373680006 2025-03-01,03:33:35.000,60,11082618,13885,0,1740800014,12979.252938529993,71.7269416199997,53426.144463840006 2025-03-01,03:33:36.000,60,11082614,13965,0,1740800015,12979.259674839988,71.70579423000163,53426.2003608 2025-03-01,03:33:37.000,60,11082619,13605,0,1740800016,12979.246202219998,71.67759771000419,53426.16542520001 2025-03-01,03:33:38.000,60,11082626,13685,0,1740800017,12979.225993289998,71.64235206000012,53426.144463840006 2025-03-01,03:33:39.000,60,11082668,13645,0,1740800018,12979.212520669993,71.61415554000268,53426.20734792 2025-03-01,03:33:40.000,60,11082620,13565,0,1740800019,12979.199048050003,71.57186075999925,53426.242283520005 2025-03-01,03:33:41.000,60,11082656,13485,0,1740800020,12979.111476019993,71.48727119999967,53426.23529640001 2025-03-01,03:33:42.000,60,11082611,13765,0,1740800021,12979.165366499998,71.45202555000287,53426.23529640001 2025-03-01,03:33:43.000,60,11082655,13765,0,1740800022,12979.084530779997,71.40268164000008,53426.25625776 2025-03-01,03:33:44.000,60,11082645,13325,0,1740800023,12979.057585540002,71.35333773000457,53426.24927064 2025-03-01,03:33:45.000,60,11082646,13765,0,1740800024,12979.071058159992,71.29694469000242,53426.270232 2025-03-01,03:33:46.000,60,11082649,13445,0,1740800025,12978.996958750002,71.23350252000091,53426.270232 2025-03-01,03:33:47.000,60,11082633,13805,0,1740800026,12979.003695059997,71.18415860999812,53426.30516760001 2025-03-01,03:33:48.000,60,11082639,13685,0,1740800027,12978.943068269997,71.12776557000325,53426.28420624001 2025-03-01,03:33:49.000,60,11082661,13645,0,1740800028,12978.882441479996,71.07842166000046,53426.29818048 2025-03-01,03:33:50.000,60,11082618,13485,0,1740800029,12978.842023619996,71.01497948999895,53426.312154720006 2025-03-01,03:33:51.000,60,11082610,13525,0,1740800030,12978.781396829996,70.97973384000215,53426.291193360004 2025-03-01,03:33:52.000,60,11082658,13605,0,1740800031,12978.761187899996,70.93038992999936,53426.30516760001 2025-03-01,03:33:53.000,60,11082646,13565,0,1740800032,12978.6938248,70.85284949999914,53426.270232 2025-03-01,03:33:54.000,60,11082618,13765,0,1740800033,12978.60625276999,70.83170211000106,53426.270232 2025-03-01,03:33:55.000,60,11082636,13445,0,1740800034,12978.54562597999,70.7894073300049,53426.28420624001 2025-03-01,03:33:56.000,60,11082661,13725,0,1740800035,12978.518680739995,70.74711255000148,53426.26324488001 2025-03-01,03:33:57.000,60,11082649,13885,0,1740800036,12978.42437239999,70.71891603000404,53426.20734792 2025-03-01,03:33:58.000,60,11082664,13445,0,1740800037,12978.34353667999,70.69776863999869,53426.193373680006 2025-03-01,03:33:59.000,60,11082614,13565,0,1740800038,12978.28290988999,70.64842473000317,53426.22132216 2025-03-01,03:34:00.000,60,11082656,13525,0,1740800039,12978.235755719994,70.63432647000445,53426.172412320004 2025-03-01,03:34:01.000,60,11082613,13565,0,1740800040,12978.175128929994,70.59908082000038,53426.17939944 2025-03-01,03:34:02.000,60,11082642,13325,0,1740800041,12978.087556899998,70.58498256000166,53426.18638656001 2025-03-01,03:34:03.000,60,11082666,13605,0,1740800042,12978.040402729988,70.54973691000487,53426.193373680006 2025-03-01,03:34:04.000,60,11082613,13565,0,1740800043,12977.966303319998,70.52858951999951,53426.10952824 2025-03-01,03:34:05.000,60,11082633,14125,0,1740800044,12977.885467599997,70.50744213000144,53426.123502480004 2025-03-01,03:34:06.000,60,11082644,13765,0,1740800045,12977.851786049992,70.45809821999865,53426.08157976 2025-03-01,03:34:07.000,60,11082624,13805,0,1740800046,12977.764214019997,70.44399995999993,53426.025682800006 2025-03-01,03:34:08.000,60,11082658,13925,0,1740800047,12977.750741399992,70.39465605000441,53425.99773432001 2025-03-01,03:34:09.000,60,11082644,13805,0,1740800048,12977.710323539992,70.40875431000313,53425.96279872 2025-03-01,03:34:10.000,60,11082641,13725,0,1740800049,12977.622751509996,70.38055778999842,53425.91388888 2025-03-01,03:34:11.000,60,11082616,13565,0,1740800050,12977.568861029991,70.32416475000355,53425.92786312001 2025-03-01,03:34:12.000,60,11082612,13685,0,1740800051,12977.55538841,70.32416475000355,53425.87895328001 2025-03-01,03:34:13.000,60,11082692,13485,0,1740800052,12977.508234239991,70.29596822999883,53425.83004344001 2025-03-01,03:34:14.000,60,11082621,13765,0,1740800053,12977.501497929996,70.32416475000355,53425.84401768 2025-03-01,03:34:15.000,60,11082617,13565,0,1740800054,12977.42739851999,70.27482084000076,53425.809082080006 2025-03-01,03:34:16.000,60,11082647,13805,0,1740800055,12977.40718958999,70.28186997000012,53425.739210880005 2025-03-01,03:34:17.000,60,11082652,14005,0,1740800056,12977.360035419995,70.27482084000076,53425.73222376001 2025-03-01,03:34:18.000,60,11082608,14005,0,1740800057,12977.319617559995,70.24662432000332,53425.6763268 2025-03-01,03:34:19.000,60,11082641,13565,0,1740800058,12977.32635386999,70.2325260600046,53425.63440408001 2025-03-01,03:34:20.000,60,11082639,13565,0,1740800059,12977.25225446,70.25367345000268,53425.65536544 2025-03-01,03:34:21.000,60,11082652,13685,0,1740800060,12977.22530921999,70.23957519000396,53425.55055864 2025-03-01,03:34:22.000,60,11082643,13765,0,1740800061,12977.17141874,70.25367345000268,53425.52959728 2025-03-01,03:34:23.000,60,11082626,13365,0,1740800062,12977.13100088,70.26072258000204,53425.5365844 2025-03-01,03:34:24.000,60,11082597,14045,0,1740800063,12977.10405563999,70.27482084000076,53425.48767456 2025-03-01,03:34:25.000,60,11082654,13925,0,1740800064,12977.090583019999,70.28186997000012,53425.51562304001 2025-03-01,03:34:26.000,60,11082616,13725,0,1740800065,12977.036692539994,70.24662432000332,53425.4317776 2025-03-01,03:34:27.000,60,11082656,13845,0,1740800066,12977.003010989989,70.29596822999883,53425.403829120005 2025-03-01,03:34:28.000,60,11082632,14085,0,1740800067,12976.982802059989,70.29596822999883,53425.25709960001 2025-03-01,03:34:29.000,60,11082637,13645,0,1740800068,12976.949120509998,70.31006649000483,53425.25011248 2025-03-01,03:34:30.000,60,11082672,13725,0,1740800069,12976.969329439999,70.31006649000483,53425.20818976001 2025-03-01,03:34:31.000,60,11082597,13685,0,1740800070,12976.962593129989,70.31711562000419,53425.166267040004 2025-03-01,03:34:32.000,60,11082644,13525,0,1740800071,12976.949120509998,70.32416475000355,53425.14530568 2025-03-01,03:34:33.000,60,11082612,13605,0,1740800072,12976.962593129989,70.27482084000076,53425.1522928 2025-03-01,03:34:34.000,60,11082632,13645,0,1740800073,12976.982802059989,70.24662432000332,53425.10338296 2025-03-01,03:34:35.000,60,11082651,14405,0,1740800074,12976.976065749994,70.24662432000332,53425.06146024001 2025-03-01,03:34:36.000,60,11082622,13285,0,1740800075,12977.009747299999,70.25367345000268,53425.06146024001 2025-03-01,03:34:37.000,60,11082623,13685,0,1740800076,12976.996274679994,70.24662432000332,53424.99158904001 2025-03-01,03:34:38.000,60,11082641,13725,0,1740800077,12977.016483609994,70.2325260600046,53424.9776148 2025-03-01,03:34:39.000,60,11082605,13925,0,1740800078,12977.04342884999,70.22547692999797,53424.900756480005 2025-03-01,03:34:40.000,60,11082712,13565,0,1740800079,12977.077110399994,70.19728041000053,53424.87280800001 2025-03-01,03:34:41.000,60,11082611,13525,0,1740800080,12977.077110399994,70.18318215000181,53424.84485952001 2025-03-01,03:34:42.000,60,11082646,13565,0,1740800081,12977.070374089999,70.19728041000053,53424.81691104 2025-03-01,03:34:43.000,60,11082683,13565,0,1740800082,12977.056901469994,70.14793649999774,53424.76101408 2025-03-01,03:34:44.000,60,11082639,13965,0,1740800083,12977.016483609994,70.17613302000245,53424.75402696001 2025-03-01,03:34:45.000,60,11082688,13405,0,1740800084,12976.982802059989,70.21842779999861,53424.65620728001 2025-03-01,03:34:46.000,60,11082636,14165,0,1740800085,12976.989538369999,70.22547692999797,53424.70511712001 2025-03-01,03:34:47.000,60,11082656,13725,0,1740800086,12977.023219919989,70.23957519000396,53424.62127168 2025-03-01,03:34:48.000,60,11082711,14245,0,1740800087,12976.969329439999,70.21137866999925,53424.635245920006 2025-03-01,03:34:49.000,60,11082615,13845,0,1740800088,12976.955856819994,70.21137866999925,53424.53043912 2025-03-01,03:34:50.000,60,11082608,13925,0,1740800089,12976.949120509998,70.25367345000268,53424.50947776001 2025-03-01,03:34:51.000,60,11082665,13645,0,1740800090,12976.969329439999,70.2677717100014,53424.446593680004 2025-03-01,03:34:52.000,60,11082629,13725,0,1740800091,12976.915438959993,70.29596822999883,53424.48152928 2025-03-01,03:34:53.000,60,11082627,13725,0,1740800092,12976.922175269989,70.3030173599982,53424.467555040006 2025-03-01,03:34:54.000,60,11082678,13605,0,1740800093,12976.935647889994,70.3664595299997,53424.4535808 2025-03-01,03:34:55.000,60,11082644,13565,0,1740800094,12976.962593129989,70.37350865999906,53424.41165808 2025-03-01,03:34:56.000,60,11082634,14045,0,1740800095,12976.908702649998,70.40875431000313,53424.37672248 2025-03-01,03:34:57.000,60,11082618,13565,0,1740800096,12976.962593129989,70.41580344000249,53424.3138384 2025-03-01,03:34:58.000,60,11082644,13685,0,1740800097,12976.928911579998,70.42990170000121,53424.29287704001 2025-03-01,03:34:59.000,60,11082674,13925,0,1740800098,12976.962593129989,70.40875431000313,53424.27191568001 2025-03-01,03:35:00.000,60,11082645,13565,0,1740800099,12976.982802059989,70.47219648000464,53424.299864160006 2025-03-01,03:35:01.000,60,11082639,13965,0,1740800100,12977.016483609994,70.465147349998,53424.28588992 2025-03-01,03:35:02.000,60,11082660,13765,0,1740800101,12977.029956229999,70.50744213000144,53424.25095432001 2025-03-01,03:35:03.000,60,11082636,13885,0,1740800102,12977.023219919989,70.52154039000015,53424.111211920004 2025-03-01,03:35:04.000,60,11082642,13885,0,1740800103,12977.056901469994,70.54268777999823,53424.132173280006 2025-03-01,03:35:05.000,60,11082632,13685,0,1740800104,12977.06363777999,70.53563864999887,53424.1391604 2025-03-01,03:35:06.000,60,11082667,14325,0,1740800105,12977.12426456999,70.57088430000294,53424.12518616001 2025-03-01,03:35:07.000,60,11082622,13605,0,1740800106,12977.097319329994,70.62022820999846,53424.0692892 2025-03-01,03:35:08.000,60,11082679,13925,0,1740800107,12977.117528259994,70.6131790799991,53424.062302080005 2025-03-01,03:35:09.000,60,11082622,14005,0,1740800108,12977.13100088,70.63432647000445,53424.08326344001 2025-03-01,03:35:10.000,60,11082677,14245,0,1740800109,12977.157946119994,70.66252299000189,53424.00640512001 2025-03-01,03:35:11.000,60,11082697,14285,0,1740800110,12977.157946119994,70.66252299000189,53424.02037936 2025-03-01,03:35:12.000,60,11082642,13525,0,1740800111,12977.18489135999,70.65547386000253,53423.964482400006 2025-03-01,03:35:13.000,60,11082707,13445,0,1740800112,12977.27246339,70.63432647000445,53424.04832784 2025-03-01,03:35:14.000,60,11082662,13765,0,1740800113,12977.299408629995,70.6131790799991,53423.95050816 2025-03-01,03:35:15.000,60,11082663,13885,0,1740800114,12977.319617559995,70.64842473000317,53423.95050816 2025-03-01,03:35:16.000,60,11082688,13765,0,1740800115,12977.38698065999,70.64842473000317,53423.95050816 2025-03-01,03:35:17.000,60,11082651,13765,0,1740800116,12977.43413483,70.66252299000189,53423.91557256001 2025-03-01,03:35:18.000,60,11082698,13605,0,1740800117,12977.51497055,70.66252299000189,53423.92255968 2025-03-01,03:35:19.000,60,11082618,13365,0,1740800118,12977.55538841,70.64842473000317,53423.91557256001 2025-03-01,03:35:20.000,60,11082657,13325,0,1740800119,12977.636224130001,70.68367037999997,53423.964482400006 2025-03-01,03:35:21.000,60,11082636,13405,0,1740800120,12977.723796159997,70.69071950999933,53423.98544376001 2025-03-01,03:35:22.000,60,11082635,14205,0,1740800121,12977.770950329992,70.70481776999804,53423.90858544 2025-03-01,03:35:23.000,60,11082654,13605,0,1740800122,12977.845049739997,70.73301429000276,53423.91557256001 2025-03-01,03:35:24.000,60,11082683,13565,0,1740800123,12977.885467599997,70.7259651600034,53423.92255968 2025-03-01,03:35:25.000,60,11082654,13325,0,1740800124,12977.959567010003,70.73301429000276,53423.943521040004 2025-03-01,03:35:26.000,60,11082675,13605,0,1740800125,12978.020193799988,70.74006342000212,53423.91557256001 2025-03-01,03:35:27.000,60,11082625,13445,0,1740800126,12978.094293209993,70.77530906999891,53423.97146952 2025-03-01,03:35:28.000,60,11082599,13565,0,1740800127,12978.168392619998,70.76825993999955,53423.98544376001 2025-03-01,03:35:29.000,60,11082657,13805,0,1740800128,12978.202074169989,70.75416168000083,53423.92255968 2025-03-01,03:35:30.000,60,11082629,13725,0,1740800129,12978.242492029989,70.76825993999955,53424.02037936 2025-03-01,03:35:31.000,60,11082637,13565,0,1740800130,12978.28290988999,70.74711255000148,53423.95050816 2025-03-01,03:35:32.000,60,11082690,13605,0,1740800131,12978.309855129999,70.76825993999955,53423.95749528001 2025-03-01,03:35:33.000,60,11082606,13725,0,1740800132,12978.39069085,70.7612108100002,53423.992430880004 2025-03-01,03:35:34.000,60,11082615,13605,0,1740800133,12978.37048192,70.7612108100002,53424.02736648 2025-03-01,03:35:35.000,60,11082656,13885,0,1740800134,12978.397427159995,70.7612108100002,53423.999418 2025-03-01,03:35:36.000,60,11082695,13885,0,1740800135,12978.437845019995,70.77530906999891,53424.05531496001 2025-03-01,03:35:37.000,60,11082613,13805,0,1740800136,12978.40416346999,70.7612108100002,53424.09723768 2025-03-01,03:35:38.000,60,11082675,14285,0,1740800137,12978.44458132999,70.73301429000276,53424.04832784 2025-03-01,03:35:39.000,60,11082655,13765,0,1740800138,12978.417636089995,70.74006342000212,53424.04832784 2025-03-01,03:35:40.000,60,11082701,13565,0,1740800139,12978.44458132999,70.7259651600034,53424.111211920004 2025-03-01,03:35:41.000,60,11082622,13525,0,1740800140,12978.42437239999,70.74711255000148,53424.09025056 2025-03-01,03:35:42.000,60,11082653,14045,0,1740800141,12978.397427159995,70.69776863999869,53424.062302080005 2025-03-01,03:35:43.000,60,11082636,13885,0,1740800142,12978.40416346999,70.67662125000061,53424.09025056 2025-03-01,03:35:44.000,60,11082696,13605,0,1740800143,12978.36374560999,70.66252299000189,53424.04832784 2025-03-01,03:35:45.000,60,11082668,13965,0,1740800144,12978.37048192,70.60612994999974,53424.062302080005 2025-03-01,03:35:46.000,60,11082640,13925,0,1740800145,12978.357009299994,70.58498256000166,53424.111211920004 2025-03-01,03:35:47.000,60,11082704,13845,0,1740800146,12978.34353667999,70.58498256000166,53424.10422480001 2025-03-01,03:35:48.000,60,11082638,13845,0,1740800147,12978.36374560999,70.55678604000423,53424.111211920004 2025-03-01,03:35:49.000,60,11082618,13965,0,1740800148,12978.336800369994,70.52154039000015,53424.15313464001 2025-03-01,03:35:50.000,60,11082641,13925,0,1740800149,12978.32332774999,70.49334387000272,53424.132173280006 2025-03-01,03:35:51.000,60,11082622,13485,0,1740800150,12978.316591439994,70.47219648000464,53424.132173280006 2025-03-01,03:35:52.000,60,11082674,13565,0,1740800151,12978.30311881999,70.45809821999865,53424.12518616001 2025-03-01,03:35:53.000,60,11082647,13405,0,1740800152,12978.276173579994,70.40170518000377,53424.17409600001 2025-03-01,03:35:54.000,60,11082609,13605,0,1740800153,12978.28290988999,70.37350865999906,53424.19505736 2025-03-01,03:35:55.000,60,11082638,13565,0,1740800154,12978.28290988999,70.32416475000355,53424.229992960005 2025-03-01,03:35:56.000,60,11082629,13925,0,1740800155,12978.316591439994,70.28186997000012,53424.229992960005 2025-03-01,03:35:57.000,60,11082586,13685,0,1740800156,12978.316591439994,70.21137866999925,53424.21601872 2025-03-01,03:35:58.000,60,11082628,13565,0,1740800157,12978.296382509994,70.18318215000181,53424.2439672 2025-03-01,03:35:59.000,60,11082672,13565,0,1740800158,12978.28290988999,70.14088736999838,53424.25794144 2025-03-01,03:36:00.000,60,11082637,13845,0,1740800159,12978.296382509994,70.15498563000438,53424.26492856 2025-03-01,03:36:01.000,60,11082612,13565,0,1740800160,12978.28290988999,70.09154346000287,53424.25794144 2025-03-01,03:36:02.000,60,11082614,13765,0,1740800161,12978.28290988999,70.12678910999966,53424.26492856 2025-03-01,03:36:03.000,60,11082642,13965,0,1740800162,12978.255964649994,70.0562978099988,53424.27191568001 2025-03-01,03:36:04.000,60,11082664,13525,0,1740800163,12978.289646199999,70.03515042000072,53424.3138384 2025-03-01,03:36:05.000,60,11082641,14045,0,1740800164,12978.235755719994,70.03515042000072,53424.25794144 2025-03-01,03:36:06.000,60,11082652,13965,0,1740800165,12978.269437269999,70.04924867999944,53424.33479976 2025-03-01,03:36:07.000,60,11082658,13685,0,1740800166,12978.222283099989,70.07039607000479,53424.36973536001 2025-03-01,03:36:08.000,60,11082664,13565,0,1740800167,12978.229019409999,70.09859259000223,53424.3837096 2025-03-01,03:36:09.000,60,11082678,13765,0,1740800168,12978.215546789994,70.18318215000181,53424.42563232 2025-03-01,03:36:10.000,60,11082667,13485,0,1740800169,12978.154919999994,70.21137866999925,53424.3837096 2025-03-01,03:36:11.000,60,11082621,13925,0,1740800170,12978.141447379989,70.31006649000483,53424.37672248 2025-03-01,03:36:12.000,60,11082705,13845,0,1740800171,12978.154919999994,70.40875431000313,53424.4535808 2025-03-01,03:36:13.000,60,11082639,13565,0,1740800172,12978.161656309989,70.44399995999993,53424.43261944 2025-03-01,03:36:14.000,60,11082622,13405,0,1740800173,12978.181865239989,70.53563864999887,53424.467555040006 2025-03-01,03:36:15.000,60,11082630,13725,0,1740800174,12978.202074169989,70.63432647000445,53424.4535808 2025-03-01,03:36:16.000,60,11082623,14125,0,1740800175,12978.229019409999,70.65547386000253,53424.47454216 2025-03-01,03:36:17.000,60,11082665,13685,0,1740800176,12978.249228339999,70.69776863999869,53424.50947776001 2025-03-01,03:36:18.000,60,11082681,13645,0,1740800177,12978.32332774999,70.76825993999955,53424.53742624001 2025-03-01,03:36:19.000,60,11082610,13885,0,1740800178,12978.377218229994,70.79645646000426,53424.55838760001 2025-03-01,03:36:20.000,60,11082638,13605,0,1740800179,12978.478262879995,70.8598986299985,53424.5933232 2025-03-01,03:36:21.000,60,11082645,13605,0,1740800180,12978.52541704999,70.88809515000321,53424.64223304 2025-03-01,03:36:22.000,60,11082649,13725,0,1740800181,12978.619725389995,70.93743905999872,53424.71909136 2025-03-01,03:36:23.000,60,11082622,13725,0,1740800182,12978.720770039996,70.9233408,53424.684155760006 2025-03-01,03:36:24.000,60,11082669,13445,0,1740800183,12978.842023619996,70.96563558000344,53424.7680012 2025-03-01,03:36:25.000,60,11082632,13445,0,1740800184,12978.929595649992,70.97973384000215,53424.80992392 2025-03-01,03:36:26.000,60,11082709,13805,0,1740800185,12978.976749820002,70.98678297000151,53424.86582088 2025-03-01,03:36:27.000,60,11082660,14085,0,1740800186,12979.044112919997,71.00793035999959,53424.87979512 2025-03-01,03:36:28.000,60,11082622,13845,0,1740800187,12979.138421260002,71.01497948999895,53424.95665344 2025-03-01,03:36:29.000,60,11082634,13565,0,1740800188,12979.205784359998,70.97973384000215,53424.998576160004 2025-03-01,03:36:30.000,60,11082641,13605,0,1740800189,12979.279883769988,71.00793035999959,53425.11037008001 2025-03-01,03:36:31.000,60,11082630,13925,0,1740800190,12979.300092699988,71.00793035999959,53425.09639584 2025-03-01,03:36:32.000,60,11082594,13885,0,1740800191,12979.353983179994,70.96563558000344,53425.1522928 2025-03-01,03:36:33.000,60,11082635,13605,0,1740800192,12979.441555209989,70.93743905999872,53425.20818976001 2025-03-01,03:36:34.000,60,11082618,13245,0,1740800193,12979.468500449999,70.94448818999808,53425.27806096001 2025-03-01,03:36:35.000,60,11082639,14005,0,1740800194,12979.508918309999,70.90219341000193,53425.32697080001 2025-03-01,03:36:36.000,60,11082687,13845,0,1740800195,12979.5695451,70.85284949999914,53425.32697080001 2025-03-01,03:36:37.000,60,11082660,14005,0,1740800196,12979.60322664999,70.85284949999914,53425.44575184001 2025-03-01,03:36:38.000,60,11082610,13685,0,1740800197,12979.69079868,70.80350559000362,53425.48068744 2025-03-01,03:36:39.000,60,11082603,13605,0,1740800198,12979.73121654,70.76825993999955,53425.571520000005 2025-03-01,03:36:40.000,60,11082630,13565,0,1740800199,12979.81205226,70.7259651600034,53425.54357152001 2025-03-01,03:36:41.000,60,11082667,13525,0,1740800200,12979.81205226,70.69071950999933,53425.59946848 2025-03-01,03:36:42.000,60,11082667,13445,0,1740800201,12979.80531594999,70.62727733999782,53425.66235256001 2025-03-01,03:36:43.000,60,11082629,13925,0,1740800202,12979.87267905,70.60612994999974,53425.6763268 2025-03-01,03:36:44.000,60,11082601,13685,0,1740800203,12979.879415359996,70.54973691000487,53425.73222376001 2025-03-01,03:36:45.000,60,11082604,13925,0,1740800204,12979.89288798,70.5144912600008,53425.78113360001 2025-03-01,03:36:46.000,60,11082696,13765,0,1740800205,12979.88615166999,70.55678604000423,53425.857991920006 2025-03-01,03:36:47.000,60,11082647,13525,0,1740800206,12979.838997499995,70.54268777999823,53425.857991920006 2025-03-01,03:36:48.000,60,11082609,13685,0,1740800207,12979.84573380999,70.52154039000015,53425.8859404 2025-03-01,03:36:49.000,60,11082607,13725,0,1740800208,12979.859206429996,70.52858951999951,53425.92786312001 2025-03-01,03:36:50.000,60,11082616,13845,0,1740800209,12979.79184333,70.5144912600008,53425.94183736 2025-03-01,03:36:51.000,60,11082652,13565,0,1740800210,12979.76489808999,70.53563864999887,53425.98376008 2025-03-01,03:36:52.000,60,11082644,13405,0,1740800211,12979.76489808999,70.5144912600008,53425.98376008 2025-03-01,03:36:53.000,60,11082602,13605,0,1740800212,12979.74468915999,70.53563864999887,53425.98376008 2025-03-01,03:36:54.000,60,11082612,13925,0,1740800213,12979.68406236999,70.53563864999887,53426.01170856 2025-03-01,03:36:55.000,60,11082648,13805,0,1740800214,12979.677326059995,70.59203169000102,53426.04664416001 2025-03-01,03:36:56.000,60,11082626,13805,0,1740800215,12979.636908199995,70.63432647000445,53426.04664416001 2025-03-01,03:36:57.000,60,11082618,14045,0,1740800216,12979.60996296,70.66252299000189,53426.03965704 2025-03-01,03:36:58.000,60,11082631,13845,0,1740800217,12979.60322664999,70.67662125000061,53426.03266992 2025-03-01,03:36:59.000,60,11082589,14125,0,1740800218,12979.596490339994,70.68367037999997,53426.06760552001 2025-03-01,03:37:00.000,60,11082630,13725,0,1740800219,12979.60996296,70.7894073300049,53426.08157976 2025-03-01,03:37:01.000,60,11082625,13365,0,1740800220,12979.636908199995,70.75416168000083,53426.0606184 2025-03-01,03:37:02.000,60,11082635,13485,0,1740800221,12979.677326059995,70.7894073300049,53426.1304896 2025-03-01,03:37:03.000,60,11082654,13725,0,1740800222,12979.69079868,70.8598986299985,53426.15145096 2025-03-01,03:37:04.000,60,11082593,13565,0,1740800223,12979.697534989995,70.88104602000385,53426.10254112 2025-03-01,03:37:05.000,60,11082597,13645,0,1740800224,12979.73121654,70.96563558000344,53426.13747672001 2025-03-01,03:37:06.000,60,11082662,13565,0,1740800225,12979.737952849995,70.99383210000087,53426.10254112 2025-03-01,03:37:07.000,60,11082652,14085,0,1740800226,12979.74468915999,71.0713725300011,53426.144463840006 2025-03-01,03:37:08.000,60,11082599,14205,0,1740800227,12979.74468915999,71.12776557000325,53426.1304896 2025-03-01,03:37:09.000,60,11082620,13445,0,1740800228,12979.7716344,71.19825687000412,53426.13747672001 2025-03-01,03:37:10.000,60,11082598,13245,0,1740800229,12979.75142547,71.26169903999835,53426.13747672001 2025-03-01,03:37:11.000,60,11082607,13485,0,1740800230,12979.78510701999,71.34628859999793,53426.144463840006 2025-03-01,03:37:12.000,60,11082647,13725,0,1740800231,12979.7716344,71.40268164000008,53426.10254112 2025-03-01,03:37:13.000,60,11082590,13325,0,1740800232,12979.81205226,71.45202555000287,53426.10952824 2025-03-01,03:37:14.000,60,11082613,13645,0,1740800233,12979.79184333,71.52251685000374,53426.123502480004 2025-03-01,03:37:15.000,60,11082641,13605,0,1740800234,12979.818788569995,71.57186075999925,53426.10952824 2025-03-01,03:37:16.000,60,11082604,13605,0,1740800235,12979.81205226,71.62120467000204,53426.09555400001 2025-03-01,03:37:17.000,60,11082658,13605,0,1740800236,12979.85247012,71.67054858000483,53426.074592640005 2025-03-01,03:37:18.000,60,11082626,13605,0,1740800237,12979.85247012,71.76218727000378,53426.074592640005 2025-03-01,03:37:19.000,60,11082601,13845,0,1740800238,12979.85247012,71.839727700004,53426.08856688 2025-03-01,03:37:20.000,60,11082606,13645,0,1740800239,12979.89288798,71.89612073999888,53426.04664416001 2025-03-01,03:37:21.000,60,11082617,13565,0,1740800240,12979.89288798,71.95956291000039,53426.08856688 2025-03-01,03:37:22.000,60,11082663,13405,0,1740800241,12979.90636059999,72.03005421000125,53426.09555400001 2025-03-01,03:37:23.000,60,11082562,13565,0,1740800242,12979.91309691,72.07234899000468,53426.0606184 2025-03-01,03:37:24.000,60,11082634,13445,0,1740800243,12979.940042149996,72.10759464000148,53426.11651536001 2025-03-01,03:37:25.000,60,11082607,13725,0,1740800244,12979.980460009996,72.14988942000491,53426.08856688 2025-03-01,03:37:26.000,60,11082642,13605,0,1740800245,12979.987196319991,72.20628245999978,53426.04664416001 2025-03-01,03:37:27.000,60,11082624,13725,0,1740800246,12980.041086799996,72.2344789800045,53426.15145096 2025-03-01,03:37:28.000,60,11082661,13365,0,1740800247,12980.108449899992,72.26267550000193,53426.04664416001 2025-03-01,03:37:29.000,60,11082657,13405,0,1740800248,12980.121922519997,72.28382289000001,53426.09555400001 2025-03-01,03:37:30.000,60,11082560,13805,0,1740800249,12980.128658829992,72.29087201999937,53426.08856688 2025-03-01,03:37:31.000,60,11082694,13685,0,1740800250,12980.196021930002,72.35431419000088,53426.123502480004 2025-03-01,03:37:32.000,60,11082687,14045,0,1740800251,12980.209494549992,72.32611767000344,53426.1304896 2025-03-01,03:37:33.000,60,11082651,13845,0,1740800252,12980.216230860002,72.35431419000088,53426.10254112 2025-03-01,03:37:34.000,60,11082598,13765,0,1740800253,12980.297066580002,72.32611767000344,53426.16542520001 2025-03-01,03:37:35.000,60,11082631,14085,0,1740800254,12980.330748129993,72.34021593000216,53426.17939944 2025-03-01,03:37:36.000,60,11082608,13405,0,1740800255,12980.398111230003,72.29792114999873,53426.15145096 2025-03-01,03:37:37.000,60,11082657,13565,0,1740800256,12980.404847539998,72.32611767000344,53426.20734792 2025-03-01,03:37:38.000,60,11082645,13325,0,1740800257,12980.418320160003,72.26972463000129,53426.22132216 2025-03-01,03:37:39.000,60,11082562,13805,0,1740800258,12980.458738019988,72.28382289000001,53426.24927064 2025-03-01,03:37:40.000,60,11082672,13445,0,1740800259,12980.499155879988,72.26972463000129,53426.270232 2025-03-01,03:37:41.000,60,11082611,13845,0,1740800260,12980.505892189998,72.22742984999786,53426.25625776 2025-03-01,03:37:42.000,60,11082636,13645,0,1740800261,12980.512628499993,72.22742984999786,53426.312154720006 2025-03-01,03:37:43.000,60,11082606,13645,0,1740800262,12980.546310049998,72.16398768000363,53426.340103200004 2025-03-01,03:37:44.000,60,11082667,13845,0,1740800263,12980.539573739989,72.12874202999956,53426.35407744001 2025-03-01,03:37:45.000,60,11082623,13605,0,1740800264,12980.553046359993,72.09349638000276,53426.361064560006 2025-03-01,03:37:46.000,60,11082664,13565,0,1740800265,12980.553046359993,72.05825072999869,53426.36805168 2025-03-01,03:37:47.000,60,11082641,13885,0,1740800266,12980.532837429993,72.03005421000125,53426.34709032 2025-03-01,03:37:48.000,60,11082611,13525,0,1740800267,12980.559782669989,71.99480856000446,53426.340103200004 2025-03-01,03:37:49.000,60,11082627,13285,0,1740800268,12980.539573739989,71.94546465000167,53426.39600016 2025-03-01,03:37:50.000,60,11082648,13565,0,1740800269,12980.559782669989,71.89612073999888,53426.43093576001 2025-03-01,03:37:51.000,60,11082656,13725,0,1740800270,12980.505892189998,71.86087509000208,53426.40298728001 2025-03-01,03:37:52.000,60,11082689,13765,0,1740800271,12980.492419569993,71.79743292000057,53426.42394864 2025-03-01,03:37:53.000,60,11082649,13325,0,1740800272,12980.472210639993,71.81153117999929,53426.46587136 2025-03-01,03:37:54.000,60,11082672,13365,0,1740800273,12980.452001709993,71.79038379000121,53426.43093576001 2025-03-01,03:37:55.000,60,11082635,13605,0,1740800274,12980.418320160003,71.74808900999778,53426.42394864 2025-03-01,03:37:56.000,60,11082655,13365,0,1740800275,12980.357693370002,71.69874510000227,53426.43792288 2025-03-01,03:37:57.000,60,11082639,14045,0,1740800276,12980.377902300002,71.70579423000163,53426.44491 2025-03-01,03:37:58.000,60,11082636,13725,0,1740800277,12980.330748129993,71.68464684000355,53426.43093576001 2025-03-01,03:37:59.000,60,11082670,13925,0,1740800278,12980.310539199992,71.67759771000419,53426.43792288 2025-03-01,03:38:00.000,60,11082606,13645,0,1740800279,12980.276857650002,71.6282538000014,53426.43792288 2025-03-01,03:38:01.000,60,11082640,13405,0,1740800280,12980.290330269992,71.63530293000076,53426.458884240004 2025-03-01,03:38:02.000,60,11082620,13765,0,1740800281,12980.236439790002,71.57186075999925,53426.42394864 2025-03-01,03:38:03.000,60,11082650,13365,0,1740800282,12980.243176099997,71.57890988999861,53426.44491 2025-03-01,03:38:04.000,60,11082586,13445,0,1740800283,12980.202758239997,71.57186075999925,53426.44491 2025-03-01,03:38:05.000,60,11082633,13725,0,1740800284,12980.182549309997,71.50841858999775,53426.458884240004 2025-03-01,03:38:06.000,60,11082637,13405,0,1740800285,12980.196021930002,71.47317294000095,53426.42394864 2025-03-01,03:38:07.000,60,11082657,14125,0,1740800286,12980.182549309997,71.44497642000351,53426.3750388 2025-03-01,03:38:08.000,60,11082672,13405,0,1740800287,12980.142131449997,71.40973076999944,53426.34709032 2025-03-01,03:38:09.000,60,11082625,13565,0,1740800288,12980.202758239997,71.36038686000393,53426.361064560006 2025-03-01,03:38:10.000,60,11082624,13405,0,1740800289,12980.155604070002,71.31104295000114,53426.40298728001 2025-03-01,03:38:11.000,60,11082661,13445,0,1740800290,12980.175813000002,71.27579730000434,53426.32612896 2025-03-01,03:38:12.000,60,11082623,13325,0,1740800291,12980.175813000002,71.19825687000412,53426.42394864 2025-03-01,03:38:13.000,60,11082604,13725,0,1740800292,12980.182549309997,71.17710947999876,53426.361064560006 2025-03-01,03:38:14.000,60,11082639,13485,0,1740800293,12980.155604070002,71.1066181799979,53426.3750388 2025-03-01,03:38:15.000,60,11082621,13885,0,1740800294,12980.142131449997,71.11366731000453,53426.3750388 2025-03-01,03:38:16.000,60,11082612,14205,0,1740800295,12980.182549309997,70.99383210000087,53426.361064560006 2025-03-01,03:38:17.000,60,11082630,13885,0,1740800296,12980.128658829992,70.97973384000215,53426.33311608001 2025-03-01,03:38:18.000,60,11082629,13765,0,1740800297,12980.101713589997,70.9233408,53426.33311608001 2025-03-01,03:38:19.000,60,11082659,13565,0,1740800298,12980.081504659996,70.93038992999936,53426.27721912 2025-03-01,03:38:20.000,60,11082647,13645,0,1740800299,12980.088240969992,70.88104602000385,53426.26324488001 2025-03-01,03:38:21.000,60,11082666,13405,0,1740800300,12980.020877869996,70.88809515000321,53426.32612896 2025-03-01,03:38:22.000,60,11082657,13725,0,1740800301,12980.007405249991,70.83170211000106,53426.27721912 2025-03-01,03:38:23.000,60,11082648,13525,0,1740800302,12979.980460009996,70.77530906999891,53426.23529640001 2025-03-01,03:38:24.000,60,11082618,13605,0,1740800303,12979.980460009996,70.76825993999955,53426.23529640001 2025-03-01,03:38:25.000,60,11082653,13685,0,1740800304,12979.926569529991,70.73301429000276,53426.242283520005 2025-03-01,03:38:26.000,60,11082597,13845,0,1740800305,12979.879415359996,70.75416168000083,53426.22132216 2025-03-01,03:38:27.000,60,11082640,14005,0,1740800306,12979.859206429996,70.71186690000468,53426.24927064 2025-03-01,03:38:28.000,60,11082653,13765,0,1740800307,12979.81205226,70.69776863999869,53426.2003608 2025-03-01,03:38:29.000,60,11082619,13525,0,1740800308,12979.75142547,70.66957212000125,53426.17939944 2025-03-01,03:38:30.000,60,11082642,14045,0,1740800309,12979.717743919995,70.62022820999846,53426.18638656001 2025-03-01,03:38:31.000,60,11082634,13885,0,1740800310,12979.69079868,70.59203169000102,53426.16542520001 2025-03-01,03:38:32.000,60,11082615,13485,0,1740800311,12979.67058975,70.52858951999951,53426.08157976 2025-03-01,03:38:33.000,60,11082627,13845,0,1740800312,12979.56280878999,70.50744213000144,53426.0606184 2025-03-01,03:38:34.000,60,11082625,13485,0,1740800313,12979.535863549994,70.50744213000144,53426.074592640005 2025-03-01,03:38:35.000,60,11082634,13645,0,1740800314,12979.488709379999,70.465147349998,53426.06760552001 2025-03-01,03:38:36.000,60,11082597,13965,0,1740800315,12979.434818899994,70.38760691999778,53426.03965704 2025-03-01,03:38:37.000,60,11082632,13765,0,1740800316,12979.387664729999,70.38760691999778,53426.04664416001 2025-03-01,03:38:38.000,60,11082665,13765,0,1740800317,12979.340510559989,70.37350865999906,53426.004721440004 2025-03-01,03:38:39.000,60,11082607,14205,0,1740800318,12979.300092699988,70.32416475000355,53425.976772960006 2025-03-01,03:38:40.000,60,11082637,13885,0,1740800319,12979.273147459993,70.24662432000332,53425.955811600004 2025-03-01,03:38:41.000,60,11082604,13685,0,1740800320,12979.212520669993,70.25367345000268,53425.92786312001 2025-03-01,03:38:42.000,60,11082670,13685,0,1740800321,12979.172102809993,70.21137866999925,53425.87196616 2025-03-01,03:38:43.000,60,11082620,13565,0,1740800322,12979.098003400002,70.21137866999925,53425.906901760005 2025-03-01,03:38:44.000,60,11082620,13485,0,1740800323,12979.057585540002,70.1690838900031,53425.80209496001 2025-03-01,03:38:45.000,60,11082611,13965,0,1740800324,12979.050849229992,70.12678910999966,53425.837030560004 2025-03-01,03:38:46.000,60,11082613,13365,0,1740800325,12979.017167680002,70.09859259000223,53425.80209496001 2025-03-01,03:38:47.000,60,11082603,13925,0,1740800326,12978.996958750002,70.06334693999815,53425.809082080006 2025-03-01,03:38:48.000,60,11082660,13725,0,1740800327,12978.963277199997,70.07039607000479,53425.71824952 2025-03-01,03:38:49.000,60,11082612,13565,0,1740800328,12978.943068269997,70.02810129000136,53425.69728816 2025-03-01,03:38:50.000,60,11082617,13605,0,1740800329,12978.902650409997,69.99285564000456,53425.72523664 2025-03-01,03:38:51.000,60,11082568,13685,0,1740800330,12978.909386719992,69.97170824999921,53425.690301040006 2025-03-01,03:38:52.000,60,11082650,13565,0,1740800331,12978.922859339997,69.97170824999921,53425.669339680004 2025-03-01,03:38:53.000,60,11082646,13725,0,1740800332,12978.875705170001,69.96465911999985,53425.64837832 2025-03-01,03:38:54.000,60,11082649,13565,0,1740800333,12978.855496240001,69.96465911999985,53425.62741696 2025-03-01,03:38:55.000,60,11082626,13525,0,1740800334,12978.842023619996,69.95056086000113,53425.669339680004 2025-03-01,03:38:56.000,60,11082626,13565,0,1740800335,12978.815078380001,69.9223643400037,53425.59946848 2025-03-01,03:38:57.000,60,11082623,13885,0,1740800336,12978.828550999991,69.9082660799977,53425.63440408001 2025-03-01,03:38:58.000,60,11082655,13685,0,1740800337,12978.781396829996,69.88006956000027,53425.59946848 2025-03-01,03:38:59.000,60,11082643,13525,0,1740800338,12978.808342069991,69.85892217000219,53425.620429840004 2025-03-01,03:39:00.000,60,11082650,13845,0,1740800339,12978.801605759996,69.81662738999876,53425.57850712 2025-03-01,03:39:01.000,60,11082619,13605,0,1740800340,12978.788133139991,69.82367651999812,53425.59248136001 2025-03-01,03:39:02.000,60,11082683,13525,0,1740800341,12978.77466052,69.86597130000155,53425.501648800004 2025-03-01,03:39:03.000,60,11082650,14005,0,1740800342,12978.788133139991,69.84482391000347,53425.54357152001 2025-03-01,03:39:04.000,60,11082629,13685,0,1740800343,12978.794869450001,69.85187304000283,53425.49466168001 2025-03-01,03:39:05.000,60,11082624,13805,0,1740800344,12978.815078380001,69.85892217000219,53425.48767456 2025-03-01,03:39:06.000,60,11082636,14045,0,1740800345,12978.77466052,69.84482391000347,53425.54357152001 2025-03-01,03:39:07.000,60,11082619,14165,0,1740800346,12978.767924209991,69.85187304000283,53425.55754576 2025-03-01,03:39:08.000,60,11082672,13405,0,1740800347,12978.761187899996,69.88006956000027,53425.49466168001 2025-03-01,03:39:09.000,60,11082638,13565,0,1740800348,12978.747715279991,69.88711868999962,53425.46671320001 2025-03-01,03:39:10.000,60,11082674,13965,0,1740800349,12978.75445159,69.9082660799977,53425.52959728 2025-03-01,03:39:11.000,60,11082624,13645,0,1740800350,12978.747715279991,69.94351173000177,53425.48767456 2025-03-01,03:39:12.000,60,11082603,13645,0,1740800351,12978.761187899996,69.93646260000241,53425.452738960004 2025-03-01,03:39:13.000,60,11082653,14005,0,1740800352,12978.740978969996,69.96465911999985,53425.42479048001 2025-03-01,03:39:14.000,60,11082632,13365,0,1740800353,12978.75445159,69.96465911999985,53425.403829120005 2025-03-01,03:39:15.000,60,11082617,13605,0,1740800354,12978.767924209991,69.99285564000456,53425.38985488 2025-03-01,03:39:16.000,60,11082654,13805,0,1740800355,12978.801605759996,69.99990477000392,53425.41780336 2025-03-01,03:39:17.000,60,11082629,14085,0,1740800356,12978.828550999991,70.03515042000072,53425.41081624 2025-03-01,03:39:18.000,60,11082638,13685,0,1740800357,12978.848759929992,69.99990477000392,53425.36889352 2025-03-01,03:39:19.000,60,11082668,14285,0,1740800358,12978.895914100001,70.021052160002,53425.34793216001 2025-03-01,03:39:20.000,60,11082641,13965,0,1740800359,12978.949804579992,70.07039607000479,53425.32697080001 2025-03-01,03:39:21.000,60,11082648,13645,0,1740800360,12978.976749820002,70.0562978099988,53425.34793216001 2025-03-01,03:39:22.000,60,11082676,13725,0,1740800361,12979.044112919997,70.09154346000287,53425.354919280006 2025-03-01,03:39:23.000,60,11082642,13605,0,1740800362,12979.098003400002,70.14793649999774,53425.3619064 2025-03-01,03:39:24.000,60,11082626,13845,0,1740800363,12979.138421260002,70.14088736999838,53425.38286776 2025-03-01,03:39:25.000,60,11082636,13925,0,1740800364,12979.151893879993,70.18318215000181,53425.403829120005 2025-03-01,03:39:26.000,60,11082616,13805,0,1740800365,12979.205784359998,70.19023128000117,53425.403829120005 2025-03-01,03:39:27.000,60,11082609,13885,0,1740800366,12979.192311739993,70.2325260600046,53425.36889352 2025-03-01,03:39:28.000,60,11082715,13485,0,1740800367,12979.246202219998,70.27482084000076,53425.37588064001 2025-03-01,03:39:29.000,60,11082655,13525,0,1740800368,12979.286620079998,70.27482084000076,53425.4317776 2025-03-01,03:39:30.000,60,11082666,14285,0,1740800369,12979.300092699988,70.3312138800029,53425.39684200001 2025-03-01,03:39:31.000,60,11082640,13725,0,1740800370,12979.333774249993,70.38760691999778,53425.46671320001 2025-03-01,03:39:32.000,60,11082661,13525,0,1740800371,12979.387664729999,70.40875431000313,53425.501648800004 2025-03-01,03:39:33.000,60,11082614,13805,0,1740800372,12979.407873659999,70.465147349998,53425.46671320001 2025-03-01,03:39:34.000,60,11082666,13605,0,1740800373,12979.441555209989,70.465147349998,53425.522610160006 2025-03-01,03:39:35.000,60,11082656,13885,0,1740800374,12979.468500449999,70.50039300000208,53425.48068744 2025-03-01,03:39:36.000,60,11082637,14005,0,1740800375,12979.50218199999,70.55678604000423,53425.43876472 2025-03-01,03:39:37.000,60,11082625,14005,0,1740800376,12979.54933617,70.54973691000487,53425.5365844 2025-03-01,03:39:38.000,60,11082657,14245,0,1740800377,12979.596490339994,70.54973691000487,53425.59248136001 2025-03-01,03:39:39.000,60,11082625,14045,0,1740800378,12979.67058975,70.5144912600008,53425.59248136001 2025-03-01,03:39:40.000,60,11082642,13605,0,1740800379,12979.697534989995,70.59203169000102,53425.56453288001 2025-03-01,03:39:41.000,60,11082658,13765,0,1740800380,12979.78510701999,70.60612994999974,53425.57850712 2025-03-01,03:39:42.000,60,11082656,13685,0,1740800381,12979.84573380999,70.6131790799991,53425.58549424 2025-03-01,03:39:43.000,60,11082669,13765,0,1740800382,12979.926569529991,70.58498256000166,53425.6763268 2025-03-01,03:39:44.000,60,11082633,13805,0,1740800383,12980.020877869996,70.64842473000317,53425.73222376001 2025-03-01,03:39:45.000,60,11082623,14045,0,1740800384,12980.148867759992,70.64137560000381,53425.71824952 2025-03-01,03:39:46.000,60,11082622,13525,0,1740800385,12980.202758239997,70.63432647000445,53425.71126240001 2025-03-01,03:39:47.000,60,11082636,13805,0,1740800386,12980.283593959997,70.63432647000445,53425.788120720004 2025-03-01,03:39:48.000,60,11082688,13525,0,1740800387,12980.377902300002,70.67662125000061,53425.77414648 2025-03-01,03:39:49.000,60,11082673,13525,0,1740800388,12980.559782669989,70.69776863999869,53425.83004344001 2025-03-01,03:39:50.000,60,11082617,14165,0,1740800389,12980.647354699999,70.73301429000276,53425.89292752 2025-03-01,03:39:51.000,60,11082641,13525,0,1740800390,12980.755135659994,70.77530906999891,53425.955811600004 2025-03-01,03:39:52.000,60,11082645,13685,0,1740800391,12980.876389239995,70.8246529800017,53425.9907472 2025-03-01,03:39:53.000,60,11082654,13365,0,1740800392,12981.038060679995,70.8246529800017,53426.08856688 2025-03-01,03:39:54.000,60,11082689,13645,0,1740800393,12981.098687469996,70.88104602000385,53426.144463840006 2025-03-01,03:39:55.000,60,11082657,13965,0,1740800394,12981.213204740001,70.88809515000321,53426.18638656001 2025-03-01,03:39:56.000,60,11082620,13605,0,1740800395,12981.294040460001,70.91629167000065,53426.22830928 2025-03-01,03:39:57.000,60,11082653,13885,0,1740800396,12981.388348799992,70.94448818999808,53426.31914184 2025-03-01,03:39:58.000,60,11082708,13845,0,1740800397,12981.496129760002,70.97973384000215,53426.361064560006 2025-03-01,03:39:59.000,60,11082689,13565,0,1740800398,12981.637592270003,71.00793035999959,53426.43093576001 2025-03-01,03:40:00.000,60,11082648,13685,0,1740800399,12981.718427989988,71.05727427000238,53426.49381984 2025-03-01,03:40:01.000,60,11082648,13485,0,1740800400,12981.799263709989,71.0713725300011,53426.577665280005 2025-03-01,03:40:02.000,60,11082661,13765,0,1740800401,12981.873363119994,71.11366731000453,53426.64054936001 2025-03-01,03:40:03.000,60,11082631,13765,0,1740800402,12981.974407769994,71.09956904999854,53426.7243948 2025-03-01,03:40:04.000,60,11082629,13685,0,1740800403,12981.994616699994,71.07842166000046,53426.78029176 2025-03-01,03:40:05.000,60,11082631,13885,0,1740800404,12982.12260658999,71.14891296000133,53426.843175840004 2025-03-01,03:40:06.000,60,11082628,13725,0,1740800405,12982.176497069995,71.14891296000133,53426.89208568 2025-03-01,03:40:07.000,60,11082580,13765,0,1740800406,12982.237123859995,71.13481470000261,53426.99689248 2025-03-01,03:40:08.000,60,11082650,13485,0,1740800407,12982.317959579996,71.14891296000133,53427.04580232 2025-03-01,03:40:09.000,60,11082635,13765,0,1740800408,12982.398795299996,71.14891296000133,53427.178557600004 2025-03-01,03:40:10.000,60,11082653,13925,0,1740800409,12982.479631019996,71.14186383000197,53427.19253184001 2025-03-01,03:40:11.000,60,11082639,13925,0,1740800410,12982.546994119992,71.12071644000389,53427.27637728 2025-03-01,03:40:12.000,60,11082656,13525,0,1740800411,12982.567203049992,71.17710947999876,53427.346248480004 2025-03-01,03:40:13.000,60,11082705,13725,0,1740800412,12982.627829839992,71.1700603499994,53427.45105528 2025-03-01,03:40:14.000,60,11082634,13685,0,1740800413,12982.600884599997,71.16301122000004,53427.513939360004 2025-03-01,03:40:15.000,60,11082679,14045,0,1740800414,12982.614357220002,71.14891296000133,53427.583810560005 2025-03-01,03:40:16.000,60,11082652,13885,0,1740800415,12982.600884599997,71.1700603499994,53427.667656 2025-03-01,03:40:17.000,60,11082634,13645,0,1740800416,12982.560466739997,71.18415860999812,53427.67464312001 2025-03-01,03:40:18.000,60,11082650,13445,0,1740800417,12982.573939360002,71.11366731000453,53427.77246280001 2025-03-01,03:40:19.000,60,11082677,13725,0,1740800418,12982.567203049992,71.11366731000453,53427.8772696 2025-03-01,03:40:20.000,60,11082664,13405,0,1740800419,12982.486367329991,71.11366731000453,53427.91220520001 2025-03-01,03:40:21.000,60,11082641,13405,0,1740800420,12982.452685780001,71.09251991999918,53427.919192320005 2025-03-01,03:40:22.000,60,11082673,13485,0,1740800421,12982.425740539991,71.06432340000174,53428.07290896 2025-03-01,03:40:23.000,60,11082643,13645,0,1740800422,12982.385322679991,71.05022514000302,53428.06592184 2025-03-01,03:40:24.000,60,11082598,13685,0,1740800423,12982.378586369996,71.02202861999831,53428.156754400006 2025-03-01,03:40:25.000,60,11082688,13725,0,1740800424,12982.30448695999,71.00793035999959,53428.14278016 2025-03-01,03:40:26.000,60,11082676,13405,0,1740800425,12982.26406909999,71.02907774999767,53428.17771576001 2025-03-01,03:40:27.000,60,11082604,13725,0,1740800426,12982.23038755,70.98678297000151,53428.27553544001 2025-03-01,03:40:28.000,60,11082605,13605,0,1740800427,12982.18323337999,70.98678297000151,53428.35938088 2025-03-01,03:40:29.000,60,11082694,13445,0,1740800428,12982.176497069995,70.9726847100028,53428.324445280006 2025-03-01,03:40:30.000,60,11082629,13525,0,1740800429,12982.14955183,70.95153732000472,53428.40829072 2025-03-01,03:40:31.000,60,11082687,13525,0,1740800430,12982.075452419995,70.97973384000215,53428.422264960005 2025-03-01,03:40:32.000,60,11082680,13365,0,1740800431,12982.10239765999,70.99383210000087,53428.48514904001 2025-03-01,03:40:33.000,60,11082654,13605,0,1740800432,12982.115870279995,70.95858645000408,53428.56200736001 2025-03-01,03:40:34.000,60,11082696,13565,0,1740800433,12982.136079209995,70.95858645000408,53428.62489144 2025-03-01,03:40:35.000,60,11082658,13765,0,1740800434,12982.176497069995,70.96563558000344,53428.65283992001 2025-03-01,03:40:36.000,60,11082695,13565,0,1740800435,12982.16976076,70.99383210000087,53428.74367248 2025-03-01,03:40:37.000,60,11082651,14085,0,1740800436,12982.1293429,70.99383210000087,53428.806556560005 2025-03-01,03:40:38.000,60,11082655,13485,0,1740800437,12982.216914929995,71.05022514000302,53428.827517920006 2025-03-01,03:40:39.000,60,11082621,13565,0,1740800438,12982.216914929995,71.05022514000302,53428.81354368 2025-03-01,03:40:40.000,60,11082623,13485,0,1740800439,12982.257332789995,71.09251991999918,53428.890402 2025-03-01,03:40:41.000,60,11082681,13605,0,1740800440,12982.26406909999,71.15596209000068,53428.95328608 2025-03-01,03:40:42.000,60,11082629,14205,0,1740800441,12982.237123859995,71.21235513000283,53429.01617016001 2025-03-01,03:40:43.000,60,11082688,13685,0,1740800442,12982.25059648,71.24760077999963,53429.044118640006 2025-03-01,03:40:44.000,60,11082601,13485,0,1740800443,12982.277541719995,71.33923946999857,53429.07905424 2025-03-01,03:40:45.000,60,11082634,13565,0,1740800444,12982.277541719995,71.35333773000457,53429.11398984001 2025-03-01,03:40:46.000,60,11082625,13525,0,1740800445,12982.28427802999,71.45202555000287,53429.1698868 2025-03-01,03:40:47.000,60,11082667,13845,0,1740800446,12982.27080541,71.50841858999775,53429.260719360005 2025-03-01,03:40:48.000,60,11082679,13765,0,1740800447,12982.297750649996,71.5648116299999,53429.29565496 2025-03-01,03:40:49.000,60,11082666,13765,0,1740800448,12982.29101434,71.63530293000076,53429.36552616 2025-03-01,03:40:50.000,60,11082651,13605,0,1740800449,12982.257332789995,71.68464684000355,53429.42142312001 2025-03-01,03:40:51.000,60,11082671,13605,0,1740800450,12982.16976076,71.7269416199997,53429.43539736 2025-03-01,03:40:52.000,60,11082622,13685,0,1740800451,12982.176497069995,71.73399074999907,53429.4843072 2025-03-01,03:40:53.000,60,11082607,13845,0,1740800452,12982.14955183,71.79743292000057,53429.57513976 2025-03-01,03:40:54.000,60,11082630,13645,0,1740800453,12982.136079209995,71.81858030999865,53429.58212688 2025-03-01,03:40:55.000,60,11082613,13405,0,1740800454,12982.10913397,71.89612073999888,53429.67994656 2025-03-01,03:40:56.000,60,11082592,13525,0,1740800455,12982.04177086999,71.92431726000359,53429.67994656 2025-03-01,03:40:57.000,60,11082695,13765,0,1740800456,12982.02829825,71.98071029999846,53429.73584352001 2025-03-01,03:40:58.000,60,11082623,13645,0,1740800457,12982.00808932,72.01595595000254,53429.77077912 2025-03-01,03:40:59.000,60,11082604,13405,0,1740800458,12981.98788039,72.04415246999997,53429.812701840005 2025-03-01,03:41:00.000,60,11082670,13565,0,1740800459,12981.927253599999,72.07234899000468,53429.91052152 2025-03-01,03:41:01.000,60,11082605,13485,0,1740800460,12981.92051728999,72.1216929000002,53429.91052152 2025-03-01,03:41:02.000,60,11082651,13845,0,1740800461,12981.907044669999,72.11464377000084,53429.92449576001 2025-03-01,03:41:03.000,60,11082664,13565,0,1740800462,12981.893572049994,72.10759464000148,53430.03628968 2025-03-01,03:41:04.000,60,11082644,13725,0,1740800463,12981.846417879999,72.12874202999956,53430.02231544001 2025-03-01,03:41:05.000,60,11082635,13765,0,1740800464,12981.819472639989,72.16398768000363,53430.113148 2025-03-01,03:41:06.000,60,11082636,13565,0,1740800465,12981.752109539993,72.20628245999978,53430.196993440004 2025-03-01,03:41:07.000,60,11082684,13805,0,1740800466,12981.738636919988,72.2203807199985,53430.19000632001 2025-03-01,03:41:08.000,60,11082621,13805,0,1740800467,12981.758845849989,72.21333158999914,53430.23192904 2025-03-01,03:41:09.000,60,11082618,13845,0,1740800468,12981.711691679993,72.2344789800045,53430.30878736001 2025-03-01,03:41:10.000,60,11082644,13605,0,1740800469,12981.691482749993,72.25562637000257,53430.34372296 2025-03-01,03:41:11.000,60,11082592,13605,0,1740800470,12981.678010129988,72.26267550000193,53430.40660704001 2025-03-01,03:41:12.000,60,11082661,13485,0,1740800471,12981.657801199988,72.22742984999786,53430.47647824001 2025-03-01,03:41:13.000,60,11082643,13565,0,1740800472,12981.698219059988,72.17808594000235,53430.49045248 2025-03-01,03:41:14.000,60,11082639,13605,0,1740800473,12981.731900609993,72.2203807199985,53430.58827216 2025-03-01,03:41:15.000,60,11082639,13885,0,1740800474,12981.718427989988,72.21333158999914,53430.602246400005 2025-03-01,03:41:16.000,60,11082604,13405,0,1740800475,12981.745373229998,72.24857724000321,53430.67910472 2025-03-01,03:41:17.000,60,11082648,13365,0,1740800476,12981.711691679993,72.24152811000386,53430.7070532 2025-03-01,03:41:18.000,60,11082650,14005,0,1740800477,12981.785791089998,72.25562637000257,53430.79089864001 2025-03-01,03:41:19.000,60,11082640,13565,0,1740800478,12981.799263709989,72.31906854000408,53430.82583424 2025-03-01,03:41:20.000,60,11082640,13405,0,1740800479,12981.806000019998,72.34726506000152,53430.8467956 2025-03-01,03:41:21.000,60,11082596,13605,0,1740800480,12981.826208949999,72.39660897000431,53430.93064104001 2025-03-01,03:41:22.000,60,11082648,13805,0,1740800481,12981.859890499989,72.45300200999918,53430.986538000005 2025-03-01,03:41:23.000,60,11082660,13765,0,1740800482,12981.873363119994,72.50234592000197,53431.07737056001 2025-03-01,03:41:24.000,60,11082628,13605,0,1740800483,12981.873363119994,72.55168983000476,53431.11929328 2025-03-01,03:41:25.000,60,11082604,13925,0,1740800484,12981.90030835999,72.57283722000284,53431.18916448 2025-03-01,03:41:26.000,60,11082616,13765,0,1740800485,12981.913780979994,72.6433285200037,53431.2310872 2025-03-01,03:41:27.000,60,11082657,13685,0,1740800486,12981.873363119994,72.73496721000265,53431.33589400001 2025-03-01,03:41:28.000,60,11082609,13565,0,1740800487,12981.866626809999,72.75611460000073,53431.38480384001 2025-03-01,03:41:29.000,60,11082591,13925,0,1740800488,12981.785791089998,72.8266059000016,53431.440700800005 2025-03-01,03:41:30.000,60,11082623,13805,0,1740800489,12981.758845849989,72.84775328999967,53431.49659776 2025-03-01,03:41:31.000,60,11082621,13885,0,1740800490,12981.765582159998,72.91824459000054,53431.53153336001 2025-03-01,03:41:32.000,60,11082678,14165,0,1740800491,12981.752109539993,72.96758850000333,53431.608391680005 2025-03-01,03:41:33.000,60,11082623,13525,0,1740800492,12981.799263709989,73.05217806000292,53431.69223712 2025-03-01,03:41:34.000,60,11082660,13605,0,1740800493,12981.799263709989,73.12266936000378,53431.706211360004 2025-03-01,03:41:35.000,60,11082626,13725,0,1740800494,12981.859890499989,73.18611152999802,53431.76210832 2025-03-01,03:41:36.000,60,11082592,13725,0,1740800495,12981.90030835999,73.22840631000145,53431.81101816 2025-03-01,03:41:37.000,60,11082684,13365,0,1740800496,12981.947462529999,73.27070109000488,53431.93678632001 2025-03-01,03:41:38.000,60,11082620,13965,0,1740800497,12982.04177086999,73.29184848000295,53431.95774768 2025-03-01,03:41:39.000,60,11082563,14045,0,1740800498,12982.176497069995,73.30594674000167,53432.0695416 2025-03-01,03:41:40.000,60,11082638,13845,0,1740800499,12982.257332789995,73.30594674000167,53432.11845144 2025-03-01,03:41:41.000,60,11082626,13885,0,1740800500,12982.365113749991,73.29889761000231,53432.19530976 2025-03-01,03:41:42.000,60,11082606,13565,0,1740800501,12982.493103640001,73.29184848000295,53432.328065040005 2025-03-01,03:41:43.000,60,11082600,13245,0,1740800502,12982.607620909992,73.30594674000167,53432.376974880004 2025-03-01,03:41:44.000,60,11082606,13565,0,1740800503,12982.708665559992,73.29889761000231,53432.43287184 2025-03-01,03:41:45.000,60,11082603,13845,0,1740800504,12982.809710209993,73.34119238999847,53432.48178168 2025-03-01,03:41:46.000,60,11082599,13765,0,1740800505,12982.890545929993,73.41168368999934,53432.57261424 2025-03-01,03:41:47.000,60,11082645,13685,0,1740800506,12982.971381649993,73.46102760000213,53432.64248544 2025-03-01,03:41:48.000,60,11082634,13925,0,1740800507,12982.998326889989,73.56676454999979,53432.74729224 2025-03-01,03:41:49.000,60,11082591,13525,0,1740800508,12983.005063199998,73.67955063000409,53432.85209904001 2025-03-01,03:41:50.000,60,11082600,13885,0,1740800509,12982.978117959989,73.80643496999983,53432.845111919996 2025-03-01,03:41:51.000,60,11082606,14085,0,1740800510,12982.991590579993,73.85577888000262,53432.94293160001 2025-03-01,03:41:52.000,60,11082657,13805,0,1740800511,12982.984854269998,73.9403684400022,53433.08966112001 2025-03-01,03:41:53.000,60,11082612,13485,0,1740800512,12982.991590579993,73.98266321999836,53433.17350656 2025-03-01,03:41:54.000,60,11082565,13125,0,1740800513,12983.011799509994,74.03200713000115,53433.27831336001 2025-03-01,03:41:55.000,60,11082619,13645,0,1740800514,12982.944436409998,74.07430191000458,53433.32722320001 2025-03-01,03:41:56.000,60,11082618,13645,0,1740800515,12982.984854269998,74.12364582000009,53433.404081520006 2025-03-01,03:41:57.000,60,11082605,13445,0,1740800516,12983.025272129998,74.12364582000009,53433.43901712 2025-03-01,03:41:58.000,60,11082613,13605,0,1740800517,12983.052217369994,74.14479320999817,53433.57875952 2025-03-01,03:41:59.000,60,11082653,14205,0,1740800518,12983.065689989999,74.14479320999817,53433.571772400006 2025-03-01,03:42:00.000,60,11082616,13765,0,1740800519,12983.106107849999,74.1518423400048,53433.59972088 2025-03-01,03:42:01.000,60,11082644,13725,0,1740800520,12983.106107849999,74.17298973000288,53433.76741176 2025-03-01,03:42:02.000,60,11082640,13885,0,1740800521,12983.133053089994,74.15889147000416,53433.83029584001 2025-03-01,03:42:03.000,60,11082593,13685,0,1740800522,12983.18694357,74.18003886000224,53433.86523144 2025-03-01,03:42:04.000,60,11082607,13365,0,1740800523,12983.24757036,74.22938276999776,53433.93510264 2025-03-01,03:42:05.000,60,11082601,13605,0,1740800524,12983.24757036,74.20823537999968,53433.956064000005 2025-03-01,03:42:06.000,60,11082637,13565,0,1740800525,12983.254306669995,74.23643190000439,53434.02593520001 2025-03-01,03:42:07.000,60,11082645,14005,0,1740800526,12983.32840608,74.20823537999968,53434.10978064 2025-03-01,03:42:08.000,60,11082611,13605,0,1740800527,12983.30146083999,74.20823537999968,53434.15869048 2025-03-01,03:42:09.000,60,11082630,13685,0,1740800528,12983.254306669995,74.20118625000032,53434.28445864001 2025-03-01,03:42:10.000,60,11082672,13485,0,1740800529,12983.26777929,74.20823537999968,53434.30542 2025-03-01,03:42:11.000,60,11082681,13685,0,1740800530,12983.274515599995,74.20118625000032,53434.41721392 2025-03-01,03:42:12.000,60,11082666,13685,0,1740800531,12983.24757036,74.16594060000352,53434.459136640005 2025-03-01,03:42:13.000,60,11082627,13685,0,1740800532,12983.24083404999,74.16594060000352,53434.5150336 2025-03-01,03:42:14.000,60,11082601,13885,0,1740800533,12983.18020725999,74.14479320999817,53434.52900784001 2025-03-01,03:42:15.000,60,11082601,13565,0,1740800534,12983.126316779999,74.10954756000137,53434.57093056001 2025-03-01,03:42:16.000,60,11082613,13525,0,1740800535,12983.106107849999,74.05315451999923,53434.61984040001 2025-03-01,03:42:17.000,60,11082614,13525,0,1740800536,12983.079162609989,74.01085974000307,53434.66176312 2025-03-01,03:42:18.000,60,11082654,13765,0,1740800537,12983.058953679989,73.98971234999772,53434.71766008001 2025-03-01,03:42:19.000,60,11082646,13565,0,1740800538,12983.038744749989,73.95446670000092,53434.76656992001 2025-03-01,03:42:20.000,60,11082613,13885,0,1740800539,12982.971381649993,73.90512278999813,53434.76656992001 2025-03-01,03:42:21.000,60,11082622,13925,0,1740800540,12982.937700099988,73.8769262700007,53434.83644112001 2025-03-01,03:42:22.000,60,11082621,13765,0,1740800541,12982.917491169988,73.86987714000134,53434.8993252 2025-03-01,03:42:23.000,60,11082635,13525,0,1740800542,12982.904018549998,73.81348409999919,53434.892338080004 2025-03-01,03:42:24.000,60,11082635,13405,0,1740800543,12982.877073309988,73.8275823599979,53434.93426080001 2025-03-01,03:42:25.000,60,11082599,13605,0,1740800544,12982.856864379988,73.81348409999919,53434.962209280005 2025-03-01,03:42:26.000,60,11082663,14005,0,1740800545,12982.816446520003,73.76414019000367,53434.9691964 2025-03-01,03:42:27.000,60,11082663,13845,0,1740800546,12982.809710209993,73.77118932000303,53435.0390676 2025-03-01,03:42:28.000,60,11082585,13685,0,1740800547,12982.749083419993,73.79938584000047,53435.011119120005 2025-03-01,03:42:29.000,60,11082626,14045,0,1740800548,12982.776028660002,73.79938584000047,53435.07400320001 2025-03-01,03:42:30.000,60,11082679,13725,0,1740800549,12982.735610800002,73.8416806200039,53435.06701608 2025-03-01,03:42:31.000,60,11082601,13645,0,1740800550,12982.722138179997,73.85577888000262,53435.108938800004 2025-03-01,03:42:32.000,60,11082622,13365,0,1740800551,12982.735610800002,73.88397540000005,53435.129900160005 2025-03-01,03:42:33.000,60,11082668,13605,0,1740800552,12982.688456629992,73.89807365999877,53435.08797744 2025-03-01,03:42:34.000,60,11082667,13365,0,1740800553,12982.708665559992,73.91922105000413,53435.16483576 2025-03-01,03:42:35.000,60,11082643,13805,0,1740800554,12982.701929249997,73.94741757000156,53435.16483576 2025-03-01,03:42:36.000,60,11082615,13685,0,1740800555,12982.728874489992,73.9403684400022,53435.20675848 2025-03-01,03:42:37.000,60,11082618,13725,0,1740800556,12982.701929249997,73.98266321999836,53435.248681200006 2025-03-01,03:42:38.000,60,11082656,14005,0,1740800557,12982.701929249997,73.975614089999,53435.25566832 2025-03-01,03:42:39.000,60,11082611,13925,0,1740800558,12982.674984010002,73.975614089999,53435.227719840004 2025-03-01,03:42:40.000,60,11082608,13845,0,1740800559,12982.701929249997,73.99676148000435,53435.24169408001 2025-03-01,03:42:41.000,60,11082648,13605,0,1740800560,12982.668247699992,73.96151583000028,53435.297591040005 2025-03-01,03:42:42.000,60,11082596,13925,0,1740800561,12982.641302459997,74.01085974000307,53435.26265544 2025-03-01,03:42:43.000,60,11082619,13885,0,1740800562,12982.668247699992,74.00381061000371,53435.33951376001 2025-03-01,03:42:44.000,60,11082661,13885,0,1740800563,12982.681720319997,74.05315451999923,53435.33951376001 2025-03-01,03:42:45.000,60,11082616,13565,0,1740800564,12982.641302459997,74.07430191000458,53435.30457816 2025-03-01,03:42:46.000,60,11082678,13685,0,1740800565,12982.681720319997,74.12364582000009,53435.38143648 2025-03-01,03:42:47.000,60,11082586,13445,0,1740800566,12982.688456629992,74.18003886000224,53435.38842360001 2025-03-01,03:42:48.000,60,11082609,13645,0,1740800567,12982.674984010002,74.21528450999904,53435.33252664 2025-03-01,03:42:49.000,60,11082633,13885,0,1740800568,12982.661511389997,74.2223336399984,53435.4233592 2025-03-01,03:42:50.000,60,11082626,13565,0,1740800569,12982.695192940002,74.26462842000183,53435.36746224001 2025-03-01,03:42:51.000,60,11082607,13805,0,1740800570,12982.661511389997,74.22938276999776,53435.37444936 2025-03-01,03:42:52.000,60,11082613,13685,0,1740800571,12982.648038769992,74.24348103000375,53435.465281920006 2025-03-01,03:42:53.000,60,11082669,13925,0,1740800572,12982.668247699992,74.2223336399984,53435.40938496001 2025-03-01,03:42:54.000,60,11082607,13765,0,1740800573,12982.607620909992,74.23643190000439,53435.45130768 2025-03-01,03:42:55.000,60,11082678,13485,0,1740800574,12982.614357220002,74.23643190000439,53435.50021752 2025-03-01,03:42:56.000,60,11082667,13605,0,1740800575,12982.594148290002,74.20118625000032,53435.48624328001 2025-03-01,03:42:57.000,60,11082670,13765,0,1740800576,12982.560466739997,74.2223336399984,53435.54214024 2025-03-01,03:42:58.000,60,11082620,13525,0,1740800577,12982.546994119992,74.23643190000439,53435.47226904 2025-03-01,03:42:59.000,60,11082662,13485,0,1740800578,12982.499839949996,74.20118625000032,53435.47925616 2025-03-01,03:43:00.000,60,11082622,13765,0,1740800579,12982.533521500001,74.22938276999776,53435.52117888 2025-03-01,03:43:01.000,60,11082639,13965,0,1740800580,12982.486367329991,74.27167755000119,53435.52117888 2025-03-01,03:43:02.000,60,11082627,13805,0,1740800581,12982.493103640001,74.25757929000247,53435.53515312001 2025-03-01,03:43:03.000,60,11082648,13525,0,1740800582,12982.520048879996,74.27167755000119,53435.52117888 2025-03-01,03:43:04.000,60,11082643,13645,0,1740800583,12982.506576259992,74.29282493999926,53435.50720464001 2025-03-01,03:43:05.000,60,11082649,13685,0,1740800584,12982.499839949996,74.27167755000119,53435.50021752 2025-03-01,03:43:06.000,60,11082674,13445,0,1740800585,12982.567203049992,74.29282493999926,53435.52117888 2025-03-01,03:43:07.000,60,11082592,13525,0,1740800586,12982.553730430001,74.29282493999926,53435.50720464001 2025-03-01,03:43:08.000,60,11082658,13605,0,1740800587,12982.594148290002,74.34216885000205,53435.53515312001 2025-03-01,03:43:09.000,60,11082619,13525,0,1740800588,12982.587411979992,74.32807059000334,53435.48624328001 2025-03-01,03:43:10.000,60,11082645,13965,0,1740800589,12982.587411979992,74.35626711000077,53435.54214024 2025-03-01,03:43:11.000,60,11082650,13765,0,1740800590,12982.607620909992,74.41266015000292,53435.514191760005 2025-03-01,03:43:12.000,60,11082621,13845,0,1740800591,12982.688456629992,74.41970928000228,53435.52117888 2025-03-01,03:43:13.000,60,11082633,14085,0,1740800592,12982.715401870002,74.46200405999843,53435.54214024 2025-03-01,03:43:14.000,60,11082599,13725,0,1740800593,12982.749083419993,74.47610232000443,53435.584062960006 2025-03-01,03:43:15.000,60,11082686,13645,0,1740800594,12982.856864379988,74.52544622999994,53435.57707584001 2025-03-01,03:43:16.000,60,11082634,13485,0,1740800595,12982.944436409998,74.50429884000187,53435.632972800006 2025-03-01,03:43:17.000,60,11082619,13645,0,1740800596,12983.005063199998,74.49020058000315,53435.63995992 2025-03-01,03:43:18.000,60,11082636,13685,0,1740800597,12983.112844159994,74.51839710000058,53435.67489552001 2025-03-01,03:43:19.000,60,11082639,13445,0,1740800598,12983.13978939999,74.53954448999866,53435.65393416001 2025-03-01,03:43:20.000,60,11082663,13565,0,1740800599,12983.254306669995,74.60298666000017,53435.69585688 2025-03-01,03:43:21.000,60,11082617,14085,0,1740800600,12983.32166976999,74.61708491999889,53435.730792480004 2025-03-01,03:43:22.000,60,11082620,13565,0,1740800601,12983.42945073,74.6805270900004,53435.71681824 2025-03-01,03:43:23.000,60,11082634,13605,0,1740800602,12983.476604899995,74.75101839000126,53435.751753840006 2025-03-01,03:43:24.000,60,11082673,13845,0,1740800603,12983.517022759996,74.7792149099987,53435.77271520001 2025-03-01,03:43:25.000,60,11082604,13405,0,1740800604,12983.537231689996,74.80036230000405,53435.78668944 2025-03-01,03:43:26.000,60,11082639,13565,0,1740800605,12983.618067409996,74.85675533999893,53435.78668944 2025-03-01,03:43:27.000,60,11082619,13605,0,1740800606,12983.645012649991,74.92019751000043,53435.849573520005 2025-03-01,03:43:28.000,60,11082659,14325,0,1740800607,12983.739320989996,74.97659055000258,53435.92643184 2025-03-01,03:43:29.000,60,11082663,13525,0,1740800608,12983.746057299992,74.9906888100013,53435.898483360004 2025-03-01,03:43:30.000,60,11082663,14325,0,1740800609,12983.746057299992,75.03298359000473,53435.968354560006 2025-03-01,03:43:31.000,60,11082658,13925,0,1740800610,12983.746057299992,75.07527837000089,53435.95438032 2025-03-01,03:43:32.000,60,11082627,13925,0,1740800611,12983.813420400002,75.13167141000304,53435.947393200004 2025-03-01,03:43:33.000,60,11082640,13845,0,1740800612,12983.833629330002,75.18101531999855,53435.97534168 2025-03-01,03:43:34.000,60,11082639,13685,0,1740800613,12983.887519809992,75.26560487999814,53435.95438032 2025-03-01,03:43:35.000,60,11082654,13565,0,1740800614,12983.934673980002,75.30085053000221,53436.0522 2025-03-01,03:43:36.000,60,11082607,13645,0,1740800615,12983.948146599992,75.34314530999836,53436.066174240004 2025-03-01,03:43:37.000,60,11082644,14005,0,1740800616,12983.981828149997,75.37134183000308,53436.09412272 2025-03-01,03:43:38.000,60,11082612,13605,0,1740800617,12984.069400179993,75.42773486999795,53436.087135600006 2025-03-01,03:43:39.000,60,11082662,13605,0,1740800618,12984.103081729998,75.44183313000394,53436.15001968 2025-03-01,03:43:40.000,60,11082654,13565,0,1740800619,12984.109818039993,75.49117703999946,53436.15001968 2025-03-01,03:43:41.000,60,11082629,13725,0,1740800620,12984.170444829993,75.51232443000481,53436.136045440006 2025-03-01,03:43:42.000,60,11082594,13325,0,1740800621,12984.231071619994,75.55461921000096,53436.15700680001 2025-03-01,03:43:43.000,60,11082648,13965,0,1740800622,12984.244544239999,75.5969139900044,53436.17098104 2025-03-01,03:43:44.000,60,11082656,13805,0,1740800623,12984.244544239999,75.63920877000055,53436.22687800001 2025-03-01,03:43:45.000,60,11082629,13685,0,1740800624,12984.325379959999,75.66035615999863,53436.19892952 2025-03-01,03:43:46.000,60,11082603,13925,0,1740800625,12984.39947936999,75.71674920000078,53436.27578784001 2025-03-01,03:43:47.000,60,11082628,13405,0,1740800626,12984.43989722999,75.73789658999885,53436.29674920001 2025-03-01,03:43:48.000,60,11082688,13525,0,1740800627,12984.493787709995,75.80133876000036,53436.303736320006 2025-03-01,03:43:49.000,60,11082611,13805,0,1740800628,12984.534205569995,75.81543701999908,53436.282774960004 2025-03-01,03:43:50.000,60,11082636,13565,0,1740800629,12984.56115080999,75.85773180000251,53436.303736320006 2025-03-01,03:43:51.000,60,11082623,13725,0,1740800630,12984.60830498,75.90002657999867,53436.24783936001 2025-03-01,03:43:52.000,60,11082652,14245,0,1740800631,12984.58809605,75.90002657999867,53436.303736320006 2025-03-01,03:43:53.000,60,11082603,13725,0,1740800632,12984.594832359995,75.93527223000274,53436.33867192 2025-03-01,03:43:54.000,60,11082618,13925,0,1740800633,12984.62177759999,75.95641962000082,53436.303736320006 2025-03-01,03:43:55.000,60,11082669,13765,0,1740800634,12984.64872284,75.9423213600021,53436.32469768001 2025-03-01,03:43:56.000,60,11082638,13405,0,1740800635,12984.62851391,75.95641962000082,53436.3316848 2025-03-01,03:43:57.000,60,11082632,13805,0,1740800636,12984.62851391,76.0057635300036,53436.39456888001 2025-03-01,03:43:58.000,60,11082671,13765,0,1740800637,12984.655459149995,76.0057635300036,53436.35963328 2025-03-01,03:43:59.000,60,11082654,13965,0,1740800638,12984.62177759999,75.98461613999825,53436.40854312 2025-03-01,03:44:00.000,60,11082637,14045,0,1740800639,12984.62177759999,76.04805830999976,53436.38758176 2025-03-01,03:44:01.000,60,11082632,13685,0,1740800640,12984.60830498,76.09035309000319,53436.38758176 2025-03-01,03:44:02.000,60,11082586,14165,0,1740800641,12984.62851391,76.16789352000342,53436.4364916 2025-03-01,03:44:03.000,60,11082647,13965,0,1740800642,12984.64198652999,76.17494265000278,53436.422517360006 2025-03-01,03:44:04.000,60,11082673,13685,0,1740800643,12984.64198652999,76.23133568999765,53436.45745296 2025-03-01,03:44:05.000,60,11082613,13525,0,1740800644,12984.594832359995,76.25953221000236,53436.450465840004 2025-03-01,03:44:06.000,60,11082682,13725,0,1740800645,12984.615041289995,76.33707264000259,53436.45745296 2025-03-01,03:44:07.000,60,11082648,13725,0,1740800646,12984.64198652999,76.36526916000003,53436.450465840004 2025-03-01,03:44:08.000,60,11082674,14125,0,1740800647,12984.64198652999,76.3864165499981,53436.48540144 2025-03-01,03:44:09.000,60,11082640,13725,0,1740800648,12984.62177759999,76.43576046000089,53436.48540144 2025-03-01,03:44:10.000,60,11082623,13725,0,1740800649,12984.64198652999,76.47100610999769,53436.5063628 2025-03-01,03:44:11.000,60,11082680,14005,0,1740800650,12984.64198652999,76.4992026300024,53436.569246880004 2025-03-01,03:44:12.000,60,11082675,14125,0,1740800651,12984.62851391,76.51330089000112,53436.51334992001 2025-03-01,03:44:13.000,60,11082647,14005,0,1740800652,12984.66219545999,76.55559567000455,53436.56225976001 2025-03-01,03:44:14.000,60,11082672,13765,0,1740800653,12984.66893177,76.5978904500007,53436.569246880004 2025-03-01,03:44:15.000,60,11082680,13685,0,1740800654,12984.6891407,76.58379219000199,53436.59719536 2025-03-01,03:44:16.000,60,11082676,14085,0,1740800655,12984.736294869996,76.6472343600035,53436.576234 2025-03-01,03:44:17.000,60,11082655,13365,0,1740800656,12984.76997642,76.66838175000157,53436.61116960001 2025-03-01,03:44:18.000,60,11082667,14085,0,1740800657,12984.803657969991,76.72477479000372,53436.65309232 2025-03-01,03:44:19.000,60,11082685,13565,0,1740800658,12984.817130589996,76.75297131000116,53436.69501504 2025-03-01,03:44:20.000,60,11082678,13925,0,1740800659,12984.897966309996,76.77411869999924,53436.69501504 2025-03-01,03:44:21.000,60,11082625,13925,0,1740800660,12984.945120479992,76.83051174000138,53436.736937760004 2025-03-01,03:44:22.000,60,11082639,14245,0,1740800661,12984.978802029997,76.86575738999818,53436.74392488 2025-03-01,03:44:23.000,60,11082639,13725,0,1740800662,12985.005747269992,76.87280652000481,53436.785847600004 2025-03-01,03:44:24.000,60,11082593,13925,0,1740800663,12985.039428819997,76.95034694999777,53436.785847600004 2025-03-01,03:44:25.000,60,11082652,13685,0,1740800664,12985.052901440002,76.96444521000376,53436.86270592 2025-03-01,03:44:26.000,60,11082653,13365,0,1740800665,12985.086582989992,76.98559260000184,53436.88366728 2025-03-01,03:44:27.000,60,11082595,13885,0,1740800666,12985.100055609997,76.98559260000184,53436.93956424 2025-03-01,03:44:28.000,60,11082654,13605,0,1740800667,12985.133737160002,76.98559260000184,53437.00244832 2025-03-01,03:44:29.000,60,11082666,13645,0,1740800668,12985.127000849992,77.00673998999991,53437.03738392 2025-03-01,03:44:30.000,60,11082602,13845,0,1740800669,12985.106791919992,76.99969086000056,53437.0303968 2025-03-01,03:44:31.000,60,11082605,13565,0,1740800670,12985.079846679997,77.00673998999991,53437.06533240001 2025-03-01,03:44:32.000,60,11082668,13965,0,1740800671,12985.066374059992,76.97854347000248,53437.121229360004 2025-03-01,03:44:33.000,60,11082702,14205,0,1740800672,12985.073110370002,76.97149434000312,53437.18411344001 2025-03-01,03:44:34.000,60,11082659,13845,0,1740800673,12985.039428819997,76.9432978199984,53437.16315208001 2025-03-01,03:44:35.000,60,11082663,14285,0,1740800674,12984.999010959997,76.90805217000161,53437.21206192001 2025-03-01,03:44:36.000,60,11082645,13765,0,1740800675,12984.958593099997,76.88690478000353,53437.24699752 2025-03-01,03:44:37.000,60,11082622,13565,0,1740800676,12984.924911549992,76.92215043000033,53437.24699752 2025-03-01,03:44:38.000,60,11082676,14205,0,1740800677,12984.857548449996,76.8446100000001,53437.32385584 2025-03-01,03:44:39.000,60,11082675,13845,0,1740800678,12984.817130589996,76.8093643500033,53437.309881600006 2025-03-01,03:44:40.000,60,11082673,13565,0,1740800679,12984.756503799996,76.81641348000267,53437.3448172 2025-03-01,03:44:41.000,60,11082654,13765,0,1740800680,12984.74976749,76.79526609000459,53437.37276568 2025-03-01,03:44:42.000,60,11082654,13965,0,1740800681,12984.66219545999,76.79526609000459,53437.4146884 2025-03-01,03:44:43.000,60,11082683,13845,0,1740800682,12984.60156866999,76.79526609000459,53437.44263688 2025-03-01,03:44:44.000,60,11082638,13845,0,1740800683,12984.54094187999,76.77411869999924,53437.47058536001 2025-03-01,03:44:45.000,60,11082658,13645,0,1740800684,12984.52746926,76.7811678299986,53437.53346944 2025-03-01,03:44:46.000,60,11082649,13925,0,1740800685,12984.42642461,76.76706956999988,53437.53346944 2025-03-01,03:44:47.000,60,11082617,13885,0,1740800686,12984.42642461,76.7811678299986,53437.58237928 2025-03-01,03:44:48.000,60,11082664,13765,0,1740800687,12984.37927043999,76.75297131000116,53437.61032776 2025-03-01,03:44:49.000,60,11082603,14085,0,1740800688,12984.35906150999,76.73887305000244,53437.66622472001 2025-03-01,03:44:50.000,60,11082657,13805,0,1740800689,12984.332116269994,76.68248001000029,53437.694173200005 2025-03-01,03:44:51.000,60,11082628,13645,0,1740800690,12984.31864364999,76.69657826999901,53437.71513456001 2025-03-01,03:44:52.000,60,11082632,13925,0,1740800691,12984.271489479994,76.72477479000372,53437.694173200005 2025-03-01,03:44:53.000,60,11082634,14005,0,1740800692,12984.244544239999,76.71067652999773,53437.764044400006 2025-03-01,03:44:54.000,60,11082636,13805,0,1740800693,12984.258016859989,76.70362739999837,53437.82692848 2025-03-01,03:44:55.000,60,11082714,13725,0,1740800694,12984.231071619994,76.69657826999901,53437.80596712001 2025-03-01,03:44:56.000,60,11082659,14165,0,1740800695,12984.237807929989,76.68952913999965,53437.84090272 2025-03-01,03:44:57.000,60,11082636,13645,0,1740800696,12984.237807929989,76.68952913999965,53437.89679968 2025-03-01,03:44:58.000,60,11082616,13605,0,1740800697,12984.284962099999,76.67543088000093,53437.9387224 2025-03-01,03:44:59.000,60,11082608,13845,0,1740800698,12984.278225789989,76.66838175000157,53437.95269664001 2025-03-01,03:45:00.000,60,11082628,13605,0,1740800699,12984.311907339994,76.71067652999773,53437.98763224 2025-03-01,03:45:01.000,60,11082574,13725,0,1740800700,12984.31864364999,76.73887305000244,53438.02256784001 2025-03-01,03:45:02.000,60,11082612,13805,0,1740800701,12984.345588889999,76.73182392000308,53438.08545192 2025-03-01,03:45:03.000,60,11082651,13925,0,1740800702,12984.345588889999,76.72477479000372,53438.127374640004 2025-03-01,03:45:04.000,60,11082633,13565,0,1740800703,12984.35906150999,76.7459221800018,53438.16231024 2025-03-01,03:45:05.000,60,11082634,13685,0,1740800704,12984.33885257999,76.80231522000395,53438.15532312 2025-03-01,03:45:06.000,60,11082599,13565,0,1740800705,12984.352325199994,76.83051174000138,53438.17628448 2025-03-01,03:45:07.000,60,11082662,13565,0,1740800706,12984.291698409994,76.87280652000481,53438.23916856001 2025-03-01,03:45:08.000,60,11082631,14125,0,1740800707,12984.284962099999,76.85165912999946,53438.246155680004 2025-03-01,03:45:09.000,60,11082636,13805,0,1740800708,12984.284962099999,76.93624868999905,53438.33000112 2025-03-01,03:45:10.000,60,11082599,13845,0,1740800709,12984.244544239999,76.98559260000184,53438.37891096 2025-03-01,03:45:11.000,60,11082639,14165,0,1740800710,12984.197390069989,77.02083824999863,53438.39987232 2025-03-01,03:45:12.000,60,11082689,13605,0,1740800711,12984.103081729998,77.07018216000142,53438.44878216 2025-03-01,03:45:13.000,60,11082627,13565,0,1740800712,12984.109818039993,77.09837867999886,53438.49070488 2025-03-01,03:45:14.000,60,11082575,13645,0,1740800713,12984.022246009998,77.10542780999822,53438.50467912001 2025-03-01,03:45:15.000,60,11082609,13925,0,1740800714,12983.954882910002,77.11247694000485,53438.51865336 2025-03-01,03:45:16.000,60,11082619,13725,0,1740800715,12983.941410289997,77.15477172000101,53438.56057608 2025-03-01,03:45:17.000,60,11082634,13925,0,1740800716,12983.880783499997,77.17591910999909,53438.58852456 2025-03-01,03:45:18.000,60,11082620,13645,0,1740800717,12983.799947779997,77.14067346000229,53438.651408640006 2025-03-01,03:45:19.000,60,11082624,13445,0,1740800718,12983.766266229992,77.14772259000165,53438.61647304 2025-03-01,03:45:20.000,60,11082601,13645,0,1740800719,12983.752793610001,77.11952607000421,53438.62346016001 2025-03-01,03:45:21.000,60,11082619,13645,0,1740800720,12983.671957890001,77.0913295499995,53438.65839576 2025-03-01,03:45:22.000,60,11082644,13765,0,1740800721,12983.618067409996,77.07018216000142,53438.67237000001 2025-03-01,03:45:23.000,60,11082608,13645,0,1740800722,12983.59112217,77.04198564000399,53438.72127984001 2025-03-01,03:45:24.000,60,11082603,13605,0,1740800723,12983.53049538,76.9432978199984,53438.69333136001 2025-03-01,03:45:25.000,60,11082612,13605,0,1740800724,12983.476604899995,76.90805217000161,53438.75621544 2025-03-01,03:45:26.000,60,11082711,13925,0,1740800725,12983.42271441999,76.91510130000097,53438.76320256001 2025-03-01,03:45:27.000,60,11082666,13965,0,1740800726,12983.375560249995,76.85165912999946,53438.74224120001 2025-03-01,03:45:28.000,60,11082663,13725,0,1740800727,12983.274515599995,76.83051174000138,53438.819099520006 2025-03-01,03:45:29.000,60,11082630,13845,0,1740800728,12983.2071525,76.83756087000074,53438.84006088001 2025-03-01,03:45:30.000,60,11082622,13525,0,1740800729,12983.133053089994,76.79526609000459,53438.81211240001 2025-03-01,03:45:31.000,60,11082639,13685,0,1740800730,12983.045481059999,76.77411869999924,53438.78416392 2025-03-01,03:45:32.000,60,11082642,14245,0,1740800731,12982.991590579993,76.75297131000116,53438.81211240001 2025-03-01,03:45:33.000,60,11082579,13845,0,1740800732,12982.910754859993,76.68952913999965,53438.819099520006 2025-03-01,03:45:34.000,60,11082618,13925,0,1740800733,12982.836655450003,76.60493958000006,53438.770189680006 2025-03-01,03:45:35.000,60,11082659,13765,0,1740800734,12982.789501279993,76.58379219000199,53438.82608664 2025-03-01,03:45:36.000,60,11082627,13325,0,1740800735,12982.776028660002,76.52035002000048,53438.81211240001 2025-03-01,03:45:37.000,60,11082690,14005,0,1740800736,12982.755819730002,76.46395697999833,53438.798138160004 2025-03-01,03:45:38.000,60,11082607,13685,0,1740800737,12982.762556039997,76.37936741999874,53438.75621544 2025-03-01,03:45:39.000,60,11082603,14085,0,1740800738,12982.782764969998,76.31592525000451,53438.79115104001 2025-03-01,03:45:40.000,60,11082587,13965,0,1740800739,12982.816446520003,76.2877287299998,53438.79115104001 2025-03-01,03:45:41.000,60,11082667,13605,0,1740800740,12982.823182829998,76.21723742999893,53438.770189680006 2025-03-01,03:45:42.000,60,11082642,13765,0,1740800741,12982.883809619998,76.16084439000406,53438.73525408 2025-03-01,03:45:43.000,60,11082650,13645,0,1740800742,12982.924227479998,76.14674612999806,53438.73525408 2025-03-01,03:45:44.000,60,11082578,13485,0,1740800743,12982.978117959989,76.10445135000191,53438.72127984001 2025-03-01,03:45:45.000,60,11082621,14405,0,1740800744,12983.038744749989,76.02691092000168,53438.749228320004 2025-03-01,03:45:46.000,60,11082691,13765,0,1740800745,12983.092635229994,75.98461613999825,53438.7073056 2025-03-01,03:45:47.000,60,11082690,14125,0,1740800746,12983.13978939999,75.9775670099989,53438.76320256001 2025-03-01,03:45:48.000,60,11082668,13525,0,1740800747,12983.213888809994,75.95641962000082,53438.749228320004 2025-03-01,03:45:49.000,60,11082632,13685,0,1740800748,12983.30819715,75.86478093000187,53438.72826696 2025-03-01,03:45:50.000,60,11082653,13925,0,1740800749,12983.335142389995,75.8295352799978,53438.78416392 2025-03-01,03:45:51.000,60,11082659,13565,0,1740800750,12983.36882394,75.78019137000229,53438.76320256001 2025-03-01,03:45:52.000,60,11082664,13445,0,1740800751,12983.436187039995,75.76609311000357,53438.80512528 2025-03-01,03:45:53.000,60,11082565,13925,0,1740800752,12983.40250548999,75.6956018100027,53438.7771768 2025-03-01,03:45:54.000,60,11082620,13405,0,1740800753,12983.456395969995,75.63920877000055,53438.83307376 2025-03-01,03:45:55.000,60,11082636,13645,0,1740800754,12983.476604899995,75.61806138000247,53438.83307376 2025-03-01,03:45:56.000,60,11082599,14005,0,1740800755,12983.49007752,75.5475700800016,53438.770189680006 2025-03-01,03:45:57.000,60,11082633,13685,0,1740800756,12983.50355013999,75.51232443000481,53438.7771768 2025-03-01,03:45:58.000,60,11082598,13565,0,1740800757,12983.46986859,75.42068573999859,53438.83307376 2025-03-01,03:45:59.000,60,11082628,13645,0,1740800758,12983.456395969995,75.42068573999859,53438.85403512 2025-03-01,03:46:00.000,60,11082614,13645,0,1740800759,12983.49007752,75.32904704999964,53438.847048 2025-03-01,03:46:01.000,60,11082605,13885,0,1740800760,12983.415978109995,75.25855574999878,53438.81211240001 2025-03-01,03:46:02.000,60,11082635,13565,0,1740800761,12983.415978109995,75.19511358000454,53438.83307376 2025-03-01,03:46:03.000,60,11082640,13565,0,1740800762,12983.375560249995,75.10347488999832,53438.86102224001 2025-03-01,03:46:04.000,60,11082614,13725,0,1740800763,12983.355351319995,75.01183619999938,53438.83307376 2025-03-01,03:46:05.000,60,11082656,13885,0,1740800764,12983.274515599995,74.96249229000387,53438.81211240001 2025-03-01,03:46:06.000,60,11082588,13605,0,1740800765,12983.2071525,74.87085359999764,53438.81211240001 2025-03-01,03:46:07.000,60,11082645,13845,0,1740800766,12983.133053089994,74.80741143000341,53438.75621544 2025-03-01,03:46:08.000,60,11082620,13525,0,1740800767,12983.018535819989,74.69462534999911,53438.75621544 2025-03-01,03:46:09.000,60,11082606,14085,0,1740800768,12982.924227479998,74.59593753000081,53438.76320256001 2025-03-01,03:46:10.000,60,11082652,13845,0,1740800769,12982.843391759998,74.56069188000401,53438.700318480005 2025-03-01,03:46:11.000,60,11082635,13725,0,1740800770,12982.728874489992,74.45495492999908,53438.69333136001 2025-03-01,03:46:12.000,60,11082642,13885,0,1740800771,12982.573939360002,74.34216885000205,53438.66538288 2025-03-01,03:46:13.000,60,11082660,14165,0,1740800772,12982.439213159996,74.29987406999862,53438.66538288 2025-03-01,03:46:14.000,60,11082590,13685,0,1740800773,12982.31122327,74.25053016000311,53438.53961472 2025-03-01,03:46:15.000,60,11082652,13925,0,1740800774,12982.18323337999,74.18003886000224,53438.49070488 2025-03-01,03:46:16.000,60,11082637,13685,0,1740800775,12982.06197979999,74.13774407999881,53438.44878216 2025-03-01,03:46:17.000,60,11082614,13405,0,1740800776,12981.96093514999,74.06725277999794,53438.462756400004 2025-03-01,03:46:18.000,60,11082640,13845,0,1740800777,12981.779054779989,74.02495800000179,53438.33698824001 2025-03-01,03:46:19.000,60,11082608,13405,0,1740800778,12981.664537509998,73.98971234999772,53438.30205264 2025-03-01,03:46:20.000,60,11082581,13925,0,1740800779,12981.624119649998,73.9403684400022,53438.316026880006 2025-03-01,03:46:21.000,60,11082603,13725,0,1740800780,12981.543283929997,73.88397540000005,53438.21820720001 2025-03-01,03:46:22.000,60,11082654,13685,0,1740800781,12981.462448209997,73.83463149000454,53438.15532312 2025-03-01,03:46:23.000,60,11082652,13885,0,1740800782,12981.428766659992,73.76414019000367,53438.078464800004 2025-03-01,03:46:24.000,60,11082637,13765,0,1740800783,12981.388348799992,73.6936488900028,53438.0085936 2025-03-01,03:46:25.000,60,11082579,13845,0,1740800784,12981.354667250002,73.60905933000322,53438.0085936 2025-03-01,03:46:26.000,60,11082634,14285,0,1740800785,12981.327722009992,73.51742064000427,53437.9387224 2025-03-01,03:46:27.000,60,11082651,13845,0,1740800786,12981.307513079992,73.41168368999934,53437.861864080005 2025-03-01,03:46:28.000,60,11082644,13925,0,1740800787,12981.267095219991,73.32004500000039,53437.84090272 2025-03-01,03:46:29.000,60,11082619,13805,0,1740800788,12981.219941049996,73.22840631000145,53437.79898 2025-03-01,03:46:30.000,60,11082640,13685,0,1740800789,12981.15257795,73.16496413999994,53437.73609592001 2025-03-01,03:46:31.000,60,11082581,13845,0,1740800790,12981.10542377999,73.11562023000442,53437.67321184 2025-03-01,03:46:32.000,60,11082639,13485,0,1740800791,12981.038060679995,73.073325450001,53437.6592376 2025-03-01,03:46:33.000,60,11082583,13765,0,1740800792,12980.896598169995,73.03103067000484,53437.596353520006 2025-03-01,03:46:34.000,60,11082587,13805,0,1740800793,12980.815762449995,72.96053937000397,53437.526482320005 2025-03-01,03:46:35.000,60,11082607,13925,0,1740800794,12980.694508869994,72.93234284999926,53437.46359824 2025-03-01,03:46:36.000,60,11082578,13885,0,1740800795,12980.593464219994,72.95349024000461,53437.38673992 2025-03-01,03:46:37.000,60,11082654,13565,0,1740800796,12980.445265399998,72.9252937199999,53437.29590736 2025-03-01,03:46:38.000,60,11082651,13325,0,1740800797,12980.344220749997,72.89709720000246,53437.26795888 2025-03-01,03:46:39.000,60,11082649,13525,0,1740800798,12980.196021930002,72.8900480700031,53437.19808768 2025-03-01,03:46:40.000,60,11082619,13605,0,1740800799,12980.061295729996,72.85480241999903,53437.05834528 2025-03-01,03:46:41.000,60,11082632,13845,0,1740800800,12980.014141560001,72.83365503000095,53436.99546120001 2025-03-01,03:46:42.000,60,11082621,13885,0,1740800801,12979.9737237,72.76316373000009,53436.9605256 2025-03-01,03:46:43.000,60,11082684,13605,0,1740800802,12979.87267905,72.6785741700005,53436.91161576 2025-03-01,03:46:44.000,60,11082579,13565,0,1740800803,12979.859206429996,72.58693548000156,53436.757899120006 2025-03-01,03:46:45.000,60,11082673,13685,0,1740800804,12979.818788569995,72.46005113999854,53436.72995064001 2025-03-01,03:46:46.000,60,11082668,13645,0,1740800805,12979.82552487999,72.3684124499996,53436.6461052 2025-03-01,03:46:47.000,60,11082640,13485,0,1740800806,12979.78510701999,72.22742984999786,53436.618156720004 2025-03-01,03:46:48.000,60,11082632,13605,0,1740800807,12979.81205226,72.11464377000084,53436.54828552 2025-03-01,03:46:49.000,60,11082630,13725,0,1740800808,12979.79184333,71.98775942999782,53436.48540144 2025-03-01,03:46:50.000,60,11082657,13845,0,1740800809,12979.818788569995,71.88202248000016,53436.51334992001 2025-03-01,03:46:51.000,60,11082611,13725,0,1740800810,12979.79184333,71.74808900999778,53436.35963328 2025-03-01,03:46:52.000,60,11082697,13925,0,1740800811,12979.78510701999,71.7269416199997,53436.32469768001 2025-03-01,03:46:53.000,60,11082614,13685,0,1740800812,12979.758161779995,71.6282538000014,53436.2618136 2025-03-01,03:46:54.000,60,11082645,13725,0,1740800813,12979.758161779995,71.50841858999775,53436.24085224 2025-03-01,03:46:55.000,60,11082613,13885,0,1740800814,12979.72448022999,71.45202555000287,53436.17796816001 2025-03-01,03:46:56.000,60,11082659,13645,0,1740800815,12979.737952849995,71.36743599000329,53436.10110984 2025-03-01,03:46:57.000,60,11082643,14005,0,1740800816,12979.758161779995,71.34628859999793,53436.087135600006 2025-03-01,03:46:58.000,60,11082663,13885,0,1740800817,12979.75142547,71.25464990999899,53436.03822576001 2025-03-01,03:46:59.000,60,11082650,13605,0,1740800818,12979.75142547,71.20530600000347,53435.947393200004 2025-03-01,03:47:00.000,60,11082602,13565,0,1740800819,12979.84573380999,71.12776557000325,53435.95438032 2025-03-01,03:47:01.000,60,11082643,13725,0,1740800820,12979.818788569995,71.02907774999767,53435.86354776 2025-03-01,03:47:02.000,60,11082586,13565,0,1740800821,12979.87267905,70.99383210000087,53435.90547048 2025-03-01,03:47:03.000,60,11082642,13565,0,1740800822,12979.90636059999,70.95153732000472,53435.83559928 2025-03-01,03:47:04.000,60,11082642,13765,0,1740800823,12979.93330584,70.83170211000106,53435.77271520001 2025-03-01,03:47:05.000,60,11082660,13845,0,1740800824,12979.980460009996,70.74711255000148,53435.7377796 2025-03-01,03:47:06.000,60,11082623,13845,0,1740800825,12980.020877869996,70.66957212000125,53435.75874096 2025-03-01,03:47:07.000,60,11082588,14045,0,1740800826,12980.054559420001,70.60612994999974,53435.70284400001 2025-03-01,03:47:08.000,60,11082661,14245,0,1740800827,12980.128658829992,70.5144912600008,53435.67489552001 2025-03-01,03:47:09.000,60,11082667,14205,0,1740800828,12980.175813000002,70.43695083000057,53435.6679084 2025-03-01,03:47:10.000,60,11082591,13605,0,1740800829,12980.229703479992,70.42285257000185,53435.60502432001 2025-03-01,03:47:11.000,60,11082607,13565,0,1740800830,12980.249912409992,70.39465605000441,53435.60502432001 2025-03-01,03:47:12.000,60,11082624,13525,0,1740800831,12980.324011819997,70.41580344000249,53435.62598568001 2025-03-01,03:47:13.000,60,11082643,13885,0,1740800832,12980.344220749997,70.42285257000185,53435.47925616 2025-03-01,03:47:14.000,60,11082613,13605,0,1740800833,12980.357693370002,70.44399995999993,53435.53515312001 2025-03-01,03:47:15.000,60,11082649,13605,0,1740800834,12980.371165989993,70.45104908999929,53435.52117888 2025-03-01,03:47:16.000,60,11082627,13845,0,1740800835,12980.377902300002,70.45809821999865,53435.52117888 2025-03-01,03:47:17.000,60,11082623,13885,0,1740800836,12980.350957059993,70.465147349998,53435.4932304 2025-03-01,03:47:18.000,60,11082660,13805,0,1740800837,12980.344220749997,70.53563864999887,53435.43034632 2025-03-01,03:47:19.000,60,11082629,13805,0,1740800838,12980.357693370002,70.55678604000423,53435.43733344001 2025-03-01,03:47:20.000,60,11082618,13605,0,1740800839,12980.350957059993,70.58498256000166,53435.43733344001 2025-03-01,03:47:21.000,60,11082599,13885,0,1740800840,12980.398111230003,70.59908082000038,53435.395410720004 2025-03-01,03:47:22.000,60,11082645,13885,0,1740800841,12980.411583849993,70.64842473000317,53435.40239784 2025-03-01,03:47:23.000,60,11082629,13845,0,1740800842,12980.438529089988,70.65547386000253,53435.38143648 2025-03-01,03:47:24.000,60,11082640,13805,0,1740800843,12980.526101119998,70.66957212000125,53435.416372080006 2025-03-01,03:47:25.000,60,11082581,13605,0,1740800844,12980.546310049998,70.71891603000404,53435.353488 2025-03-01,03:47:26.000,60,11082631,13685,0,1740800845,12980.579991599989,70.74711255000148,53435.416372080006 2025-03-01,03:47:27.000,60,11082616,13845,0,1740800846,12980.674299939994,70.73301429000276,53435.395410720004 2025-03-01,03:47:28.000,60,11082622,13565,0,1740800847,12980.70124517999,70.7894073300049,53435.40938496001 2025-03-01,03:47:29.000,60,11082656,13725,0,1740800848,12980.78881721,70.76825993999955,53435.4233592 2025-03-01,03:47:30.000,60,11082610,13685,0,1740800849,12980.86965293,70.80350559000362,53435.4233592 2025-03-01,03:47:31.000,60,11082591,13485,0,1740800850,12980.957224959995,70.81760385000234,53435.45130768 2025-03-01,03:47:32.000,60,11082600,13525,0,1740800851,12981.038060679995,70.76825993999955,53435.47925616 2025-03-01,03:47:33.000,60,11082617,13685,0,1740800852,12981.11216009,70.7894073300049,53435.50021752 2025-03-01,03:47:34.000,60,11082681,13765,0,1740800853,12981.206468429991,70.81055472000298,53435.54912736 2025-03-01,03:47:35.000,60,11082627,13805,0,1740800854,12981.280567839996,70.75416168000083,53435.55611448001 2025-03-01,03:47:36.000,60,11082617,13885,0,1740800855,12981.374876180002,70.74711255000148,53435.55611448001 2025-03-01,03:47:37.000,60,11082621,13525,0,1740800856,12981.448975589992,70.75416168000083,53435.54912736 2025-03-01,03:47:38.000,60,11082675,13565,0,1740800857,12981.536547620002,70.70481776999804,53435.563101600004 2025-03-01,03:47:39.000,60,11082671,13485,0,1740800858,12981.610647029993,70.67662125000061,53435.66092128 2025-03-01,03:47:40.000,60,11082672,13605,0,1740800859,12981.657801199988,70.64137560000381,53435.67489552001 2025-03-01,03:47:41.000,60,11082631,13725,0,1740800860,12981.711691679993,70.64842473000317,53435.730792480004 2025-03-01,03:47:42.000,60,11082606,13645,0,1740800861,12981.745373229998,70.60612994999974,53435.72380536001 2025-03-01,03:47:43.000,60,11082621,13405,0,1740800862,12981.846417879999,70.59908082000038,53435.75874096 2025-03-01,03:47:44.000,60,11082645,13965,0,1740800863,12981.873363119994,70.60612994999974,53435.84258640001 2025-03-01,03:47:45.000,60,11082623,13605,0,1740800864,12981.96093514999,70.5779334300023,53435.83559928 2025-03-01,03:47:46.000,60,11082622,13325,0,1740800865,12982.035034559995,70.5779334300023,53435.898483360004 2025-03-01,03:47:47.000,60,11082611,13965,0,1740800866,12982.1293429,70.59908082000038,53435.94040608001 2025-03-01,03:47:48.000,60,11082622,13445,0,1740800867,12982.21017862,70.59908082000038,53435.96136744001 2025-03-01,03:47:49.000,60,11082632,13925,0,1740800868,12982.30448695999,70.58498256000166,53435.968354560006 2025-03-01,03:47:50.000,60,11082627,13565,0,1740800869,12982.425740539991,70.59203169000102,53436.03822576001 2025-03-01,03:47:51.000,60,11082589,13765,0,1740800870,12982.499839949996,70.54268777999823,53436.066174240004 2025-03-01,03:47:52.000,60,11082595,13765,0,1740800871,12982.668247699992,70.57088430000294,53436.115084080004 2025-03-01,03:47:53.000,60,11082642,13845,0,1740800872,12982.769292349993,70.52858951999951,53436.15700680001 2025-03-01,03:47:54.000,60,11082634,13925,0,1740800873,12982.910754859993,70.57088430000294,53436.19892952 2025-03-01,03:47:55.000,60,11082648,13725,0,1740800874,12983.038744749989,70.50039300000208,53436.28976208 2025-03-01,03:47:56.000,60,11082620,13445,0,1740800875,12983.18694357,70.5144912600008,53436.3666204 2025-03-01,03:47:57.000,60,11082597,13325,0,1740800876,12983.34861501,70.479245610004,53436.401556000004 2025-03-01,03:47:58.000,60,11082649,13725,0,1740800877,12983.46313227999,70.45809821999865,53436.4364916 2025-03-01,03:47:59.000,60,11082677,13805,0,1740800878,12983.604594789991,70.47219648000464,53436.49238856001 2025-03-01,03:48:00.000,60,11082653,13805,0,1740800879,12983.685430509991,70.44399995999993,53436.56225976001 2025-03-01,03:48:01.000,60,11082620,14085,0,1740800880,12983.799947779997,70.42990170000121,53436.65309232 2025-03-01,03:48:02.000,60,11082618,13725,0,1740800881,12983.887519809992,70.43695083000057,53436.70200216 2025-03-01,03:48:03.000,60,11082626,13765,0,1740800882,12983.995300770002,70.43695083000057,53436.806808960006 2025-03-01,03:48:04.000,60,11082610,13685,0,1740800883,12984.116554349988,70.45809821999865,53436.8207832 2025-03-01,03:48:05.000,60,11082636,13765,0,1740800884,12984.183917449998,70.479245610004,53436.904628640004 2025-03-01,03:48:06.000,60,11082629,13565,0,1740800885,12984.264753169999,70.50744213000144,53437.04437104001 2025-03-01,03:48:07.000,60,11082615,13605,0,1740800886,12984.386006749999,70.5144912600008,53437.05834528 2025-03-01,03:48:08.000,60,11082638,13605,0,1740800887,12984.453369849994,70.53563864999887,53437.16315208001 2025-03-01,03:48:09.000,60,11082644,13925,0,1740800888,12984.554414499995,70.53563864999887,53437.19808768 2025-03-01,03:48:10.000,60,11082665,13485,0,1740800889,12984.64198652999,70.58498256000166,53437.288920240004 2025-03-01,03:48:11.000,60,11082624,13765,0,1740800890,12984.76324010999,70.58498256000166,53437.36577856 2025-03-01,03:48:12.000,60,11082620,13405,0,1740800891,12984.884493689991,70.62727733999782,53437.47058536001 2025-03-01,03:48:13.000,60,11082622,13645,0,1740800892,12984.978802029997,70.64842473000317,53437.4845596 2025-03-01,03:48:14.000,60,11082662,14005,0,1740800893,12985.093319300002,70.62727733999782,53437.61032776 2025-03-01,03:48:15.000,60,11082677,13565,0,1740800894,12985.201100259997,70.66252299000189,53437.67321184 2025-03-01,03:48:16.000,60,11082676,14085,0,1740800895,12985.349299079993,70.70481776999804,53437.77103152 2025-03-01,03:48:17.000,60,11082665,13645,0,1740800896,12985.443607419998,70.71186690000468,53437.84090272 2025-03-01,03:48:18.000,60,11082617,13725,0,1740800897,12985.490761589994,70.7259651600034,53437.91776104 2025-03-01,03:48:19.000,60,11082689,13765,0,1740800898,12985.59854254999,70.71891603000404,53438.029554960005 2025-03-01,03:48:20.000,60,11082661,13365,0,1740800899,12985.71979612999,70.74006342000212,53438.08545192 2025-03-01,03:48:21.000,60,11082636,13605,0,1740800900,12985.78042291999,70.7894073300049,53438.12038752001 2025-03-01,03:48:22.000,60,11082624,13725,0,1740800901,12985.88820388,70.85284949999914,53438.26012992001 2025-03-01,03:48:23.000,60,11082621,13885,0,1740800902,12985.98924853,70.88104602000385,53438.28109128 2025-03-01,03:48:24.000,60,11082620,13965,0,1740800903,12986.056611629996,70.96563558000344,53438.44878216 2025-03-01,03:48:25.000,60,11082646,14165,0,1740800904,12986.171128900001,71.00088123000023,53438.53961472 2025-03-01,03:48:26.000,60,11082674,13445,0,1740800905,12986.225019379992,71.06432340000174,53438.55358896001 2025-03-01,03:48:27.000,60,11082571,14125,0,1740800906,12986.326064029992,71.09956904999854,53438.651408640006 2025-03-01,03:48:28.000,60,11082658,13965,0,1740800907,12986.420372369997,71.20530600000347,53438.7771768 2025-03-01,03:48:29.000,60,11082610,13725,0,1740800908,12986.507944399993,71.30399382000178,53438.847048 2025-03-01,03:48:30.000,60,11082665,13725,0,1740800909,12986.595516429988,71.36743599000329,53438.94486768 2025-03-01,03:48:31.000,60,11082607,14005,0,1740800910,12986.710033699994,71.45202555000287,53439.04268736 2025-03-01,03:48:32.000,60,11082590,13685,0,1740800911,12986.82455097,71.53661511000246,53439.11255856 2025-03-01,03:48:33.000,60,11082692,14285,0,1740800912,12986.91885930999,71.60005728000397,53439.2313396 2025-03-01,03:48:34.000,60,11082621,13725,0,1740800913,12986.972749789995,71.60710641000333,53439.3361464 2025-03-01,03:48:35.000,60,11082650,13765,0,1740800914,12987.04011288999,71.69874510000227,53439.39903048 2025-03-01,03:48:36.000,60,11082644,13325,0,1740800915,12987.195048019996,71.73399074999907,53439.49685016 2025-03-01,03:48:37.000,60,11082619,14205,0,1740800916,12987.289356360001,71.76923640000314,53439.62261832 2025-03-01,03:48:38.000,60,11082654,13525,0,1740800917,12987.376928389996,71.85382596000272,53439.74139936 2025-03-01,03:48:39.000,60,11082635,13605,0,1740800918,12987.430818870002,71.88907160999952,53439.83921904 2025-03-01,03:48:40.000,60,11082631,13805,0,1740800919,12987.592490310002,71.91726813000423,53439.88812888 2025-03-01,03:48:41.000,60,11082646,13925,0,1740800920,12987.646380789993,72.00890682000318,53439.923064480005 2025-03-01,03:48:42.000,60,11082616,13445,0,1740800921,12987.760898059998,72.07939812000404,53440.09774248 2025-03-01,03:48:43.000,60,11082650,13845,0,1740800922,12987.909096879994,72.11464377000084,53440.209536400005 2025-03-01,03:48:44.000,60,11082662,13845,0,1740800923,12987.989932599994,72.1851350700017,53440.32133032001 2025-03-01,03:48:45.000,60,11082620,13525,0,1740800924,12988.07750462999,72.19923333000042,53440.377227280005 2025-03-01,03:48:46.000,60,11082625,13885,0,1740800925,12988.111186179995,72.24152811000386,53440.48203408 2025-03-01,03:48:47.000,60,11082589,13685,0,1740800926,12988.212230829995,72.31906854000408,53440.58684088001 2025-03-01,03:48:48.000,60,11082662,13485,0,1740800927,12988.293066549995,72.37546157999896,53440.72658328 2025-03-01,03:48:49.000,60,11082624,13485,0,1740800928,12988.373902269996,72.38251070999831,53440.84536432 2025-03-01,03:48:50.000,60,11082626,13725,0,1740800929,12988.40758382,72.42480549000175,53440.94318400001 2025-03-01,03:48:51.000,60,11082630,14045,0,1740800930,12988.44800168,72.46005113999854,53441.02004232001 2025-03-01,03:48:52.000,60,11082633,13965,0,1740800931,12988.501892159991,72.47414940000453,53441.15978472001 2025-03-01,03:48:53.000,60,11082643,13685,0,1740800932,12988.501892159991,72.50234592000197,53441.24363016 2025-03-01,03:48:54.000,60,11082624,13725,0,1740800933,12988.535573709996,72.57283722000284,53441.34843696 2025-03-01,03:48:55.000,60,11082658,14085,0,1740800934,12988.501892159991,72.60103374000028,53441.44625664001 2025-03-01,03:48:56.000,60,11082649,13765,0,1740800935,12988.515364779996,72.68562329999986,53441.56503768 2025-03-01,03:48:57.000,60,11082641,13765,0,1740800936,12988.48841954,72.72086895000393,53441.64189600001 2025-03-01,03:48:58.000,60,11082645,13885,0,1740800937,12988.441265369991,72.74906547000137,53441.76067704001 2025-03-01,03:48:59.000,60,11082682,13525,0,1740800938,12988.373902269996,72.83365503000095,53441.886445200005 2025-03-01,03:49:00.000,60,11082651,13765,0,1740800939,12988.333484409995,72.91824459000054,53441.97029064 2025-03-01,03:49:01.000,60,11082620,13765,0,1740800940,12988.24591238,73.00988327999949,53442.08907168 2025-03-01,03:49:02.000,60,11082620,13885,0,1740800941,12988.192021899995,73.04512893000356,53442.11003304 2025-03-01,03:49:03.000,60,11082641,13765,0,1740800942,12988.14486773,73.12971849000314,53442.2008656 2025-03-01,03:49:04.000,60,11082680,13765,0,1740800943,12988.07750462999,73.21430805000273,53442.26374968001 2025-03-01,03:49:05.000,60,11082670,13485,0,1740800944,12988.01687783999,73.2847993500036,53442.31265952001 2025-03-01,03:49:06.000,60,11082593,13885,0,1740800945,12988.030350459994,73.40463455999998,53442.39650496 2025-03-01,03:49:07.000,60,11082643,13565,0,1740800946,12987.962987359999,73.48922411999956,53442.50131176001 2025-03-01,03:49:08.000,60,11082656,13645,0,1740800947,12987.969723669994,73.52446977000363,53442.5851572 2025-03-01,03:49:09.000,60,11082681,13605,0,1740800948,12987.936042119989,73.55266629000107,53442.62009280001 2025-03-01,03:49:10.000,60,11082665,13645,0,1740800949,12987.942778429999,73.64430498000002,53442.68297688 2025-03-01,03:49:11.000,60,11082590,13605,0,1740800950,12987.949514739994,73.70774715000152,53442.78778368001 2025-03-01,03:49:12.000,60,11082615,13645,0,1740800951,12987.989932599994,73.7288945399996,53442.88560336001 2025-03-01,03:49:13.000,60,11082658,13725,0,1740800952,12988.010141529994,73.72184541000024,53442.95547456001 2025-03-01,03:49:14.000,60,11082687,13605,0,1740800953,12988.05729569999,73.75709106000431,53442.98342304001 2025-03-01,03:49:15.000,60,11082668,13725,0,1740800954,12988.06403201,73.79938584000047,53443.109191200005 2025-03-01,03:49:16.000,60,11082620,13565,0,1740800955,12988.090977249994,73.84872975000326,53443.16508816 2025-03-01,03:49:17.000,60,11082639,13765,0,1740800956,12988.111186179995,73.91217192000477,53443.29784344001 2025-03-01,03:49:18.000,60,11082671,13645,0,1740800957,12988.090977249994,73.94741757000156,53443.33277904 2025-03-01,03:49:19.000,60,11082644,13525,0,1740800958,12988.05729569999,73.96856495999964,53443.40963736 2025-03-01,03:49:20.000,60,11082685,13605,0,1740800959,12988.023614149999,74.01085974000307,53443.52143128 2025-03-01,03:49:21.000,60,11082664,13605,0,1740800960,12988.030350459994,74.05315451999923,53443.53540552001 2025-03-01,03:49:22.000,60,11082640,13925,0,1740800961,12987.929305809994,74.09544930000266,53443.59130248 2025-03-01,03:49:23.000,60,11082625,13685,0,1740800962,12987.915833189989,74.13774407999881,53443.68912216 2025-03-01,03:49:24.000,60,11082636,13445,0,1740800963,12987.855206399989,74.13069494999945,53443.67514792001 2025-03-01,03:49:25.000,60,11082621,13525,0,1740800964,12987.814788539989,74.20823537999968,53443.74501912 2025-03-01,03:49:26.000,60,11082654,14005,0,1740800965,12987.713743889988,74.26462842000183,53443.83585168 2025-03-01,03:49:27.000,60,11082619,13885,0,1740800966,12987.646380789993,74.29282493999926,53443.86380016 2025-03-01,03:49:28.000,60,11082652,13805,0,1740800967,12987.579017689997,74.35626711000077,53443.87078728001 2025-03-01,03:49:29.000,60,11082614,13445,0,1740800968,12987.531863520002,74.41266015000292,53443.90572288 2025-03-01,03:49:30.000,60,11082677,13565,0,1740800969,12987.477973039997,74.47610232000443,53443.97559408 2025-03-01,03:49:31.000,60,11082661,13605,0,1740800970,12987.437555179997,74.49020058000315,53443.961619839996 2025-03-01,03:49:32.000,60,11082703,13885,0,1740800971,12987.356719459996,74.50429884000187,53444.01052968001 2025-03-01,03:49:33.000,60,11082670,13885,0,1740800972,12987.316301599996,74.56774101000337,53444.03847816001 2025-03-01,03:49:34.000,60,11082651,13405,0,1740800973,12987.296092669996,74.60298666000017,53444.066426640005 2025-03-01,03:49:35.000,60,11082574,13485,0,1740800974,12987.275883739996,74.61708491999889,53444.09437512 2025-03-01,03:49:36.000,60,11082653,14005,0,1740800975,12987.221993259991,74.61708491999889,53444.1223236 2025-03-01,03:49:37.000,60,11082643,13925,0,1740800976,12987.20852064,74.63118318000488,53444.15027208 2025-03-01,03:49:38.000,60,11082633,13405,0,1740800977,12987.215256949996,74.6452814400036,53444.20616904001 2025-03-01,03:49:39.000,60,11082615,13365,0,1740800978,12987.174839089996,74.63118318000488,53444.283027360005 2025-03-01,03:49:40.000,60,11082600,13725,0,1740800979,12987.10073967999,74.61708491999889,53444.24809176 2025-03-01,03:49:41.000,60,11082616,13525,0,1740800980,12987.053585509995,74.57479014000273,53444.26905312 2025-03-01,03:49:42.000,60,11082641,13885,0,1740800981,12987.033376579995,74.58183927000209,53444.29001448 2025-03-01,03:49:43.000,60,11082592,13885,0,1740800982,12986.972749789995,74.5324953599993,53444.262066 2025-03-01,03:49:44.000,60,11082622,13645,0,1740800983,12986.91885930999,74.4972497100025,53444.297001599996 2025-03-01,03:49:45.000,60,11082629,13845,0,1740800984,12986.811078349994,74.433807540001,53444.297001599996 2025-03-01,03:49:46.000,60,11082661,14165,0,1740800985,12986.676352149989,74.41266015000292,53444.29001448 2025-03-01,03:49:47.000,60,11082640,14005,0,1740800986,12986.608989049993,74.34921798000141,53444.31097584 2025-03-01,03:49:48.000,60,11082640,13925,0,1740800987,12986.501208089998,74.26462842000183,53444.31796296 2025-03-01,03:49:49.000,60,11082633,13765,0,1740800988,12986.366481889992,74.25053016000311,53444.32495008001 2025-03-01,03:49:50.000,60,11082639,13805,0,1740800989,12986.238491999997,74.1518423400048,53444.31097584 2025-03-01,03:49:51.000,60,11082703,13765,0,1740800990,12986.076820559996,74.0884001700033,53444.26905312 2025-03-01,03:49:52.000,60,11082684,13725,0,1740800991,12985.92862174,74.02495800000179,53444.24110464 2025-03-01,03:49:53.000,60,11082645,13565,0,1740800992,12985.834313399995,73.975614089999,53444.22713040001 2025-03-01,03:49:54.000,60,11082615,13365,0,1740800993,12985.66590565,73.86987714000134,53444.234117520005 2025-03-01,03:49:55.000,60,11082651,13445,0,1740800994,12985.53791575999,73.76414019000367,53444.164246320004 2025-03-01,03:49:56.000,60,11082659,13845,0,1740800995,12985.342562769998,73.67250150000473,53444.1223236 2025-03-01,03:49:57.000,60,11082641,13885,0,1740800996,12985.241518119998,73.57381367999915,53444.115336480005 2025-03-01,03:49:58.000,60,11082658,13605,0,1740800997,12985.106791919992,73.46807673000148,53444.08738800001 2025-03-01,03:49:59.000,60,11082636,13605,0,1740800998,12984.938384169996,73.37643804000254,53444.03847816001 2025-03-01,03:50:00.000,60,11082591,13925,0,1740800999,12984.803657969991,73.27070109000488,53443.95463272 2025-03-01,03:50:01.000,60,11082670,13845,0,1740801000,12984.635250219995,73.19316066000465,53443.94065848001 2025-03-01,03:50:02.000,60,11082626,13845,0,1740801001,12984.50726033,73.08742370999971,53443.85681304 2025-03-01,03:50:03.000,60,11082604,13925,0,1740801002,12984.352325199994,72.98168676000205,53443.738032 2025-03-01,03:50:04.000,60,11082652,13565,0,1740801003,12984.183917449998,72.87594981000439,53443.70309640001 2025-03-01,03:50:05.000,60,11082662,13405,0,1740801004,12984.035718630003,72.8266059000016,53443.626238079996 2025-03-01,03:50:06.000,60,11082613,13485,0,1740801005,12983.860574569997,72.74201634000201,53443.58431536001 2025-03-01,03:50:07.000,60,11082615,14245,0,1740801006,12983.712375750001,72.65037765000307,53443.46553432001 2025-03-01,03:50:08.000,60,11082573,13725,0,1740801007,12983.597858479996,72.57283722000284,53443.346753280006 2025-03-01,03:50:09.000,60,11082586,13485,0,1740801008,12983.456395969995,72.48824766000325,53443.26989496001 2025-03-01,03:50:10.000,60,11082626,13925,0,1740801009,12983.28125190999,72.41775636000239,53443.19303664 2025-03-01,03:50:11.000,60,11082626,13765,0,1740801010,12983.173470949994,72.32611767000344,53443.03932 2025-03-01,03:50:12.000,60,11082638,13245,0,1740801011,12983.038744749989,72.24152811000386,53443.01835864 2025-03-01,03:50:13.000,60,11082627,13525,0,1740801012,12982.944436409998,72.15693855000427,53442.91355184001 2025-03-01,03:50:14.000,60,11082609,14085,0,1740801013,12982.816446520003,72.07939812000404,53442.80175792 2025-03-01,03:50:15.000,60,11082604,13325,0,1740801014,12982.728874489992,71.99480856000446,53442.69695112001 2025-03-01,03:50:16.000,60,11082666,13725,0,1740801015,12982.614357220002,71.98071029999846,53442.59214432 2025-03-01,03:50:17.000,60,11082648,13765,0,1740801016,12982.499839949996,71.91726813000423,53442.4454148 2025-03-01,03:50:18.000,60,11082615,13885,0,1740801017,12982.41226792,71.85382596000272,53442.39650496 2025-03-01,03:50:19.000,60,11082626,13565,0,1740801018,12982.385322679991,71.84677683000336,53442.26374968001 2025-03-01,03:50:20.000,60,11082625,13925,0,1740801019,12982.297750649996,71.79038379000121,53442.12400728001 2025-03-01,03:50:21.000,60,11082621,13685,0,1740801020,12982.20344230999,71.73399074999907,53442.08208456 2025-03-01,03:50:22.000,60,11082647,13925,0,1740801021,12982.14955183,71.69169597000291,53441.95631640001 2025-03-01,03:50:23.000,60,11082627,13965,0,1740801022,12982.055243489995,71.61415554000268,53441.87945808001 2025-03-01,03:50:24.000,60,11082587,14085,0,1740801023,12981.98114407999,71.5648116299999,53441.75368992 2025-03-01,03:50:25.000,60,11082600,13605,0,1740801024,12981.927253599999,71.51546772000438,53441.62093464001 2025-03-01,03:50:26.000,60,11082606,13565,0,1740801025,12981.880099429989,71.44497642000351,53441.55805056 2025-03-01,03:50:27.000,60,11082655,13685,0,1740801026,12981.806000019998,71.33923946999857,53441.42529528001 2025-03-01,03:50:28.000,60,11082621,13685,0,1740801027,12981.725164299998,71.27579730000434,53441.35542408001 2025-03-01,03:50:29.000,60,11082623,13605,0,1740801028,12981.678010129988,71.23350252000091,53441.20869456001 2025-03-01,03:50:30.000,60,11082633,13725,0,1740801029,12981.617383340003,71.12776557000325,53441.11786200001 2025-03-01,03:50:31.000,60,11082633,13405,0,1740801030,12981.570229169993,71.00088123000023,53441.096900640005 2025-03-01,03:50:32.000,60,11082637,13925,0,1740801031,12981.428766659992,70.87399689000449,53440.85933856 2025-03-01,03:50:33.000,60,11082616,13845,0,1740801032,12981.381612489997,70.75416168000083,53440.768506 2025-03-01,03:50:34.000,60,11082637,13725,0,1740801033,12981.341194629997,70.59908082000038,53440.64972496 2025-03-01,03:50:35.000,60,11082618,13605,0,1740801034,12981.253622600001,70.479245610004,53440.53793104001 2025-03-01,03:50:36.000,60,11082587,13765,0,1740801035,12981.179523189996,70.26072258000204,53440.43312424 2025-03-01,03:50:37.000,60,11082632,14205,0,1740801036,12981.118896399996,70.12678910999966,53440.35626592 2025-03-01,03:50:38.000,60,11082588,14085,0,1740801037,12981.00437912999,69.97875737999857,53440.23748488 2025-03-01,03:50:39.000,60,11082595,13525,0,1740801038,12980.88986186,69.78843087000132,53440.07678112 2025-03-01,03:50:40.000,60,11082646,13525,0,1740801039,12980.775344589994,69.63335001000087,53439.95101296 2025-03-01,03:50:41.000,60,11082643,14325,0,1740801040,12980.620409459989,69.49236740999913,53439.83921904 2025-03-01,03:50:42.000,60,11082600,13685,0,1740801041,12980.492419569993,69.34433567999804,53439.71345088 2025-03-01,03:50:43.000,60,11082634,14165,0,1740801042,12980.337484440002,69.23859873000038,53439.587682720005 2025-03-01,03:50:44.000,60,11082612,13645,0,1740801043,12980.202758239997,69.08351786999992,53439.43396608001 2025-03-01,03:50:45.000,60,11082631,13725,0,1740801044,12980.020877869996,68.94253526999819,53439.28723656 2025-03-01,03:50:46.000,60,11082635,13725,0,1740801045,12979.85247012,68.83679832000053,53439.154481280006 2025-03-01,03:50:47.000,60,11082632,13925,0,1740801046,12979.67058975,68.71696311000414,53438.97281616 2025-03-01,03:50:48.000,60,11082576,14005,0,1740801047,12979.475236759994,68.56893138000305,53438.798138160004 2025-03-01,03:50:49.000,60,11082610,13765,0,1740801048,12979.347246869998,68.47024356000475,53438.72826696 2025-03-01,03:50:50.000,60,11082602,13765,0,1740801049,12979.199048050003,68.37860486999853,53438.532627600005 2025-03-01,03:50:51.000,60,11082626,14005,0,1740801050,12979.118212330002,68.28696617999958,53438.364936720005 2025-03-01,03:50:52.000,60,11082595,13965,0,1740801051,12979.003695059997,68.22352400999807,53438.197245840005 2025-03-01,03:50:53.000,60,11082593,13925,0,1740801052,12978.868968859992,68.12483618999977,53438.00160648001 2025-03-01,03:50:54.000,60,11082605,13885,0,1740801053,12978.788133139991,68.01205011000275,53437.85487696001 2025-03-01,03:50:55.000,60,11082646,13805,0,1740801054,12978.727506349991,67.94155881000188,53437.75007016 2025-03-01,03:50:56.000,60,11082592,14005,0,1740801055,12978.700561109996,67.82877273000486,53437.58936640001 2025-03-01,03:50:57.000,60,11082623,14125,0,1740801056,12978.66687955999,67.73008490999928,53437.39372704 2025-03-01,03:50:58.000,60,11082614,14045,0,1740801057,12978.639934319996,67.65959360999841,53437.23302328001 2025-03-01,03:50:59.000,60,11082605,14085,0,1740801058,12978.65340694,67.59615144000418,53437.10725512 2025-03-01,03:51:00.000,60,11082642,14045,0,1740801059,12978.707297419991,67.4974636199986,53437.00943544 2025-03-01,03:51:01.000,60,11082610,13885,0,1740801060,12978.747715279991,67.38467754000158,53436.86969304 2025-03-01,03:51:02.000,60,11082663,13365,0,1740801061,12978.801605759996,67.33533362999879,53436.75091200001 2025-03-01,03:51:03.000,60,11082627,13645,0,1740801062,12978.868968859992,67.2507440699992,53436.62514384 2025-03-01,03:51:04.000,60,11082605,13765,0,1740801063,12978.902650409997,67.20140016000369,53436.46444008001 2025-03-01,03:51:05.000,60,11082600,13805,0,1740801064,12978.949804579992,67.10976147000474,53436.37360752001 2025-03-01,03:51:06.000,60,11082593,14045,0,1740801065,12979.017167680002,67.06041756000195,53436.282774960004 2025-03-01,03:51:07.000,60,11082604,13485,0,1740801066,12979.050849229992,66.98287713000173,53436.14303256 2025-03-01,03:51:08.000,60,11082612,13605,0,1740801067,12979.064321849997,66.91943496000022,53436.00329016 2025-03-01,03:51:09.000,60,11082599,13565,0,1740801068,12979.098003400002,66.89828757000214,53435.87053488001 2025-03-01,03:51:10.000,60,11082590,13725,0,1740801069,12979.138421260002,66.84189452999999,53435.779702320004 2025-03-01,03:51:11.000,60,11082595,14205,0,1740801070,12979.172102809993,66.82074714000191,53435.6679084 2025-03-01,03:51:12.000,60,11082628,13845,0,1740801071,12979.232729599993,66.82779627000127,53435.59105008 2025-03-01,03:51:13.000,60,11082629,13365,0,1740801072,12979.273147459993,66.88418931000342,53435.43034632 2025-03-01,03:51:14.000,60,11082652,13845,0,1740801073,12979.353983179994,66.9053367000015,53435.37444936 2025-03-01,03:51:15.000,60,11082580,13685,0,1740801074,12979.394401039994,66.95468061000429,53435.19977136001 2025-03-01,03:51:16.000,60,11082647,13445,0,1740801075,12979.48197306999,67.01107364999916,53435.1438744 2025-03-01,03:51:17.000,60,11082638,13645,0,1740801076,12979.529127239999,67.05336843000259,53435.04605472 2025-03-01,03:51:18.000,60,11082604,13765,0,1740801077,12979.66385343999,67.17320363999897,53434.94823504 2025-03-01,03:51:19.000,60,11082577,13565,0,1740801078,12979.79184333,67.22959668000112,53434.913299440006 2025-03-01,03:51:20.000,60,11082592,13445,0,1740801079,12979.899624289996,67.32123537000007,53434.75259568 2025-03-01,03:51:21.000,60,11082606,14085,0,1740801080,12980.041086799996,67.41992318999837,53434.73862144001 2025-03-01,03:51:22.000,60,11082662,13765,0,1740801081,12980.148867759992,67.54680753000139,53434.64778888001 2025-03-01,03:51:23.000,60,11082643,13285,0,1740801082,12980.350957059993,67.58910231000482,53434.5849048 2025-03-01,03:51:24.000,60,11082655,13445,0,1740801083,12980.452001709993,67.63844622000033,53434.48009800001 2025-03-01,03:51:25.000,60,11082594,13765,0,1740801084,12980.593464219994,67.68779013000312,53434.43817528 2025-03-01,03:51:26.000,60,11082634,13645,0,1740801085,12980.748399349999,67.71598665000056,53434.41721392 2025-03-01,03:51:27.000,60,11082642,13605,0,1740801086,12980.937016029995,67.73713403999864,53434.33336848001 2025-03-01,03:51:28.000,60,11082650,13965,0,1740801087,12981.13236902,67.71598665000056,53434.291445760005 2025-03-01,03:51:29.000,60,11082609,14245,0,1740801088,12981.260358909996,67.77942882000207,53434.27747152 2025-03-01,03:51:30.000,60,11082634,13645,0,1740801089,12981.455711900002,67.78647795000143,53434.21458744001 2025-03-01,03:51:31.000,60,11082606,13445,0,1740801090,12981.603910719998,67.79352708000079,53434.25651016 2025-03-01,03:51:32.000,60,11082624,13525,0,1740801091,12981.725164299998,67.87106751000101,53434.17965184 2025-03-01,03:51:33.000,60,11082629,13565,0,1740801092,12981.907044669999,67.90631315999781,53434.16567760001 2025-03-01,03:51:34.000,60,11082598,13565,0,1740801093,12982.035034559995,67.9556570700006,53434.14471624001 2025-03-01,03:51:35.000,60,11082677,13525,0,1740801094,12982.16302444999,67.97680445999868,53434.15869048 2025-03-01,03:51:36.000,60,11082633,13685,0,1740801095,12982.277541719995,68.0543448899989,53434.2006132 2025-03-01,03:51:37.000,60,11082634,13565,0,1740801096,12982.459422089996,68.14598357999785,53434.10279352 2025-03-01,03:51:38.000,60,11082605,13605,0,1740801097,12982.600884599997,68.20237662,53434.13772912 2025-03-01,03:51:39.000,60,11082620,13685,0,1740801098,12982.742347109997,68.27991705000022,53434.08881928 2025-03-01,03:51:40.000,60,11082622,13725,0,1740801099,12982.930963789993,68.36450660999981,53434.10279352 2025-03-01,03:51:41.000,60,11082569,13805,0,1740801100,12983.092635229994,68.47024356000475,53434.09580640001 2025-03-01,03:51:42.000,60,11082626,13405,0,1740801101,12983.28798822,68.51958747000026,53434.08183216 2025-03-01,03:51:43.000,60,11082624,13685,0,1740801102,12983.44965966,68.59712790000049,53434.0608708 2025-03-01,03:51:44.000,60,11082607,13405,0,1740801103,12983.645012649991,68.69581571999879,53434.123754880005 2025-03-01,03:51:45.000,60,11082635,13525,0,1740801104,12983.820156709997,68.80155267000373,53434.16567760001 2025-03-01,03:51:46.000,60,11082589,13925,0,1740801105,12984.022246009998,68.91433875000075,53434.14471624001 2025-03-01,03:51:47.000,60,11082644,13765,0,1740801106,12984.224335309998,68.99187918000098,53434.17965184 2025-03-01,03:51:48.000,60,11082598,13525,0,1740801107,12984.44663354,69.118763520004,53434.2006132 2025-03-01,03:51:49.000,60,11082599,13965,0,1740801108,12984.64872284,69.23859873000038,53434.29843288 2025-03-01,03:51:50.000,60,11082605,13645,0,1740801109,12984.837339519996,69.37958133000211,53434.354329839996 2025-03-01,03:51:51.000,60,11082616,13445,0,1740801110,12985.093319300002,69.48531827999977,53434.3752912 2025-03-01,03:51:52.000,60,11082632,13605,0,1740801111,12985.335826459988,69.65449739999895,53434.459136640005 2025-03-01,03:51:53.000,60,11082629,13685,0,1740801112,12985.53791575999,69.79548000000068,53434.47311088 2025-03-01,03:51:54.000,60,11082657,14045,0,1740801113,12985.814104469995,69.91531521000434,53434.52900784001 2025-03-01,03:51:55.000,60,11082629,13605,0,1740801114,12986.016193769996,70.03515042000072,53434.605866160004 2025-03-01,03:51:56.000,60,11082663,14085,0,1740801115,12986.272173550002,70.12678910999966,53434.675737360005 2025-03-01,03:51:57.000,60,11082605,13805,0,1740801116,12986.514680709988,70.22547692999797,53434.78054416 2025-03-01,03:51:58.000,60,11082601,13965,0,1740801117,12986.804342039999,70.31711562000419,53434.82246688 2025-03-01,03:51:59.000,60,11082609,13925,0,1740801118,12987.053585509995,70.38760691999778,53434.8993252 2025-03-01,03:52:00.000,60,11082632,14005,0,1740801119,12987.349983150001,70.45809821999865,53435.0390676 2025-03-01,03:52:01.000,60,11082645,13365,0,1740801120,12987.626171859993,70.48629474000336,53435.13688728 2025-03-01,03:52:02.000,60,11082609,13845,0,1740801121,12987.902360569999,70.54268777999823,53435.19278424 2025-03-01,03:52:03.000,60,11082643,13725,0,1740801122,12988.18528559,70.62727733999782,53435.36746224001 2025-03-01,03:52:04.000,60,11082673,13725,0,1740801123,12988.421056439991,70.71186690000468,53435.4233592 2025-03-01,03:52:05.000,60,11082598,13645,0,1740801124,12988.663563599992,70.78235819999827,53435.59105008 2025-03-01,03:52:06.000,60,11082603,13845,0,1740801125,12988.885861829993,70.84580036999978,53435.6679084 2025-03-01,03:52:07.000,60,11082644,13725,0,1740801126,12989.128368989994,70.89514428000257,53435.75874096 2025-03-01,03:52:08.000,60,11082591,13525,0,1740801127,12989.30351305,70.9726847100028,53435.898483360004 2025-03-01,03:52:09.000,60,11082656,13845,0,1740801128,12989.50560235,71.0713725300011,53435.98931592001 2025-03-01,03:52:10.000,60,11082636,13525,0,1740801129,12989.714427959996,71.1066181799979,53436.09412272 2025-03-01,03:52:11.000,60,11082595,14245,0,1740801130,12989.896308329997,71.17710947999876,53436.22687800001 2025-03-01,03:52:12.000,60,11082611,13765,0,1740801131,12990.125342869993,71.23350252000091,53436.29674920001 2025-03-01,03:52:13.000,60,11082619,13765,0,1740801132,12990.300486929998,71.33219033999922,53436.42950448 2025-03-01,03:52:14.000,60,11082609,13605,0,1740801133,12990.448685749994,71.4167798999988,53436.590208240006 2025-03-01,03:52:15.000,60,11082629,13765,0,1740801134,12990.590148259995,71.49432032999903,53436.7159764 2025-03-01,03:52:16.000,60,11082632,13445,0,1740801135,12990.731610769995,71.55776250000054,53436.8207832 2025-03-01,03:52:17.000,60,11082632,13565,0,1740801136,12990.893282209996,71.6634994499982,53436.974499840006 2025-03-01,03:52:18.000,60,11082636,13765,0,1740801137,12991.048217340001,71.73399074999907,53437.03738392 2025-03-01,03:52:19.000,60,11082641,13525,0,1740801138,12991.196416159997,71.84677683000336,53437.19808768 2025-03-01,03:52:20.000,60,11082601,13885,0,1740801139,12991.351351290003,71.91726813000423,53437.288920240004 2025-03-01,03:52:21.000,60,11082600,13645,0,1740801140,12991.499550109998,72.01595595000254,53437.37975280001 2025-03-01,03:52:22.000,60,11082625,13805,0,1740801141,12991.67469416999,72.10054551000212,53437.50552096 2025-03-01,03:52:23.000,60,11082594,13845,0,1740801142,12991.86331085,72.20628245999978,53437.61731488001 2025-03-01,03:52:24.000,60,11082627,14085,0,1740801143,12992.03845490999,72.25562637000257,53437.70116032 2025-03-01,03:52:25.000,60,11082632,13885,0,1740801144,12992.227071590001,72.29792114999873,53437.84090272 2025-03-01,03:52:26.000,60,11082664,13485,0,1740801145,12992.395479339997,72.42480549000175,53437.99461936 2025-03-01,03:52:27.000,60,11082583,13285,0,1740801146,12992.624513879993,72.45300200999918,53438.1134004 2025-03-01,03:52:28.000,60,11082639,13965,0,1740801147,12992.772712699989,72.53054243999941,53438.26012992001 2025-03-01,03:52:29.000,60,11082631,13925,0,1740801148,12992.90070259,72.59398461000092,53438.413846560004 2025-03-01,03:52:30.000,60,11082599,13685,0,1740801149,12993.08258296,72.6785741700005,53438.581537440004 2025-03-01,03:52:31.000,60,11082626,13565,0,1740801150,12993.277935949991,72.72791808000329,53438.71429272 2025-03-01,03:52:32.000,60,11082599,13565,0,1740801151,12993.453080009996,72.74201634000201,53438.90294496 2025-03-01,03:52:33.000,60,11082636,13965,0,1740801152,12993.574333589997,72.79840938000416,53439.01473888 2025-03-01,03:52:34.000,60,11082593,13565,0,1740801153,12993.675378239997,72.85480241999903,53439.18242976 2025-03-01,03:52:35.000,60,11082701,13885,0,1740801154,12993.803368129993,72.88299894000374,53439.36409488001 2025-03-01,03:52:36.000,60,11082606,13565,0,1740801155,12993.965039569994,72.89709720000246,53439.468901680004 2025-03-01,03:52:37.000,60,11082659,13365,0,1740801156,12994.005457429994,72.89709720000246,53439.62261832 2025-03-01,03:52:38.000,60,11082655,13525,0,1740801157,12994.09302945999,72.91824459000054,53439.755373600005 2025-03-01,03:52:39.000,60,11082631,13765,0,1740801158,12994.167128869994,72.93939197999862,53439.95800008 2025-03-01,03:52:40.000,60,11082638,13525,0,1740801159,12994.20081042,72.95349024000461,53440.09774248 2025-03-01,03:52:41.000,60,11082641,13765,0,1740801160,12994.23449196999,72.99578502000077,53440.23049776001 2025-03-01,03:52:42.000,60,11082650,13885,0,1740801161,12994.322064,73.03103067000484,53440.39818864001 2025-03-01,03:52:43.000,60,11082653,13445,0,1740801162,12994.27490982999,73.08037458000035,53440.51696968001 2025-03-01,03:52:44.000,60,11082613,13925,0,1740801163,12994.30185507,73.09447283999907,53440.67767344 2025-03-01,03:52:45.000,60,11082688,13525,0,1740801164,12994.30185507,73.12266936000378,53440.768506 2025-03-01,03:52:46.000,60,11082627,13725,0,1740801165,12994.33553661999,73.12266936000378,53440.97113248001 2025-03-01,03:52:47.000,60,11082649,13685,0,1740801166,12994.31532768999,73.12971849000314,53441.10388776 2025-03-01,03:52:48.000,60,11082615,13885,0,1740801167,12994.349009239995,73.16496413999994,53441.19472032 2025-03-01,03:52:49.000,60,11082649,13805,0,1740801168,12994.37595447999,73.18611152999802,53441.334462720006 2025-03-01,03:52:50.000,60,11082668,13845,0,1740801169,12994.39616340999,73.18611152999802,53441.467218 2025-03-01,03:52:51.000,60,11082655,13845,0,1740801170,12994.41637233999,73.15086588000122,53441.57901192 2025-03-01,03:52:52.000,60,11082663,13885,0,1740801171,12994.470262819996,73.16496413999994,53441.72574144 2025-03-01,03:52:53.000,60,11082588,13525,0,1740801172,12994.537625919991,73.15791501000058,53441.79561264 2025-03-01,03:52:54.000,60,11082696,13645,0,1740801173,12994.578043779991,73.08742370999971,53441.96330352 2025-03-01,03:52:55.000,60,11082687,13845,0,1740801174,12994.638670569992,73.08037458000035,53442.08907168 2025-03-01,03:52:56.000,60,11082657,13805,0,1740801175,12994.712769979997,73.08742370999971,53442.21483984001 2025-03-01,03:52:57.000,60,11082580,13605,0,1740801176,12994.793605699997,73.09447283999907,53442.38253072001 2025-03-01,03:52:58.000,60,11082692,13965,0,1740801177,12994.840759869992,73.08742370999971,53442.48035040001 2025-03-01,03:52:59.000,60,11082650,13605,0,1740801178,12994.914859279997,73.04512893000356,53442.62707992001 2025-03-01,03:53:00.000,60,11082658,14085,0,1740801179,12995.029376549988,72.99578502000077,53442.8297064 2025-03-01,03:53:01.000,60,11082609,13765,0,1740801180,12995.069794409988,73.01693240999884,53442.892590480005 2025-03-01,03:53:02.000,60,11082601,14125,0,1740801181,12995.143893819994,72.9252937199999,53442.9694488 2025-03-01,03:53:03.000,60,11082652,13685,0,1740801182,12995.184311679994,72.9252937199999,53443.19303664 2025-03-01,03:53:04.000,60,11082624,13765,0,1740801183,12995.184311679994,72.87594981000439,53443.30483056 2025-03-01,03:53:05.000,60,11082674,13885,0,1740801184,12995.258411089999,72.81955677000224,53443.43059872 2025-03-01,03:53:06.000,60,11082593,13885,0,1740801185,12995.305565259994,72.7913602500048,53443.58431536001 2025-03-01,03:53:07.000,60,11082627,14045,0,1740801186,12995.33924681,72.74906547000137,53443.71008352 2025-03-01,03:53:08.000,60,11082691,13725,0,1740801187,12995.37966467,72.75611460000073,53443.80091608001 2025-03-01,03:53:09.000,60,11082659,13605,0,1740801188,12995.426818839995,72.74201634000201,53443.95463272 2025-03-01,03:53:10.000,60,11082655,13685,0,1740801189,12995.467236699995,72.73496721000265,53444.05943952001 2025-03-01,03:53:11.000,60,11082632,13485,0,1740801190,12995.50091825,72.71381982000457,53444.22014328 2025-03-01,03:53:12.000,60,11082624,13925,0,1740801191,12995.548072419995,72.77021285999945,53444.331937200004 2025-03-01,03:53:13.000,60,11082627,14125,0,1740801192,12995.6019629,72.74906547000137,53444.5066152 2025-03-01,03:53:14.000,60,11082671,13645,0,1740801193,12995.62217183,72.77021285999945,53444.632383359996 2025-03-01,03:53:15.000,60,11082652,13925,0,1740801194,12995.649117069996,72.7913602500048,53444.77911288001 2025-03-01,03:53:16.000,60,11082649,14245,0,1740801195,12995.63564444999,72.83365503000095,53444.87693256001 2025-03-01,03:53:17.000,60,11082652,13765,0,1740801196,12995.68279862,72.81955677000224,53445.0306492 2025-03-01,03:53:18.000,60,11082621,13765,0,1740801197,12995.689534929996,72.78431111999816,53445.170391600004 2025-03-01,03:53:19.000,60,11082663,13885,0,1740801198,12995.736689099991,72.7913602500048,53445.31013400001 2025-03-01,03:53:20.000,60,11082652,13845,0,1740801199,12995.74342541,72.79840938000416,53445.40096656001 2025-03-01,03:53:21.000,60,11082647,13965,0,1740801200,12995.74342541,72.74906547000137,53445.53372184 2025-03-01,03:53:22.000,60,11082634,13765,0,1740801201,12995.783843270001,72.75611460000073,53445.673464240004 2025-03-01,03:53:23.000,60,11082632,13605,0,1740801202,12995.790579579996,72.72086895000393,53445.7992324 2025-03-01,03:53:24.000,60,11082684,13965,0,1740801203,12995.716480169991,72.70677068999794,53445.93198768001 2025-03-01,03:53:25.000,60,11082653,13565,0,1740801204,12995.68279862,72.69972155999858,53445.99487176 2025-03-01,03:53:26.000,60,11082644,14005,0,1740801205,12995.628908139995,72.6433285200037,53446.14858840001 2025-03-01,03:53:27.000,60,11082631,13565,0,1740801206,12995.58175397,72.60808286999963,53446.31627928001 2025-03-01,03:53:28.000,60,11082598,14045,0,1740801207,12995.54133611,72.58693548000156,53446.4280732 2025-03-01,03:53:29.000,60,11082689,13925,0,1740801208,12995.48070932,72.54464069999813,53446.54685424 2025-03-01,03:53:30.000,60,11082649,13445,0,1740801209,12995.41334621999,72.48824766000325,53446.67262240001 2025-03-01,03:53:31.000,60,11082633,13605,0,1740801210,12995.319037879999,72.49529679000261,53446.81935192001 2025-03-01,03:53:32.000,60,11082609,14045,0,1740801211,12995.244938469994,72.53054243999941,53446.882236 2025-03-01,03:53:33.000,60,11082614,13445,0,1740801212,12995.143893819994,72.50939505000133,53446.97306856 2025-03-01,03:53:34.000,60,11082662,13405,0,1740801213,12995.056321789998,72.50234592000197,53447.04293976 2025-03-01,03:53:35.000,60,11082688,13405,0,1740801214,12994.948540830002,72.49529679000261,53447.0918496 2025-03-01,03:53:36.000,60,11082672,14045,0,1740801215,12994.807078320002,72.47414940000453,53447.25954048 2025-03-01,03:53:37.000,60,11082612,13565,0,1740801216,12994.746451530002,72.42480549000175,53447.371334400006 2025-03-01,03:53:38.000,60,11082625,13725,0,1740801217,12994.631934259996,72.4318546200011,53447.49011544001 2025-03-01,03:53:39.000,60,11082628,13925,0,1740801218,12994.54436223,72.34726506000152,53447.55299952 2025-03-01,03:53:40.000,60,11082643,13965,0,1740801219,12994.45679019999,72.26972463000129,53447.65780632001 2025-03-01,03:53:41.000,60,11082639,13565,0,1740801220,12994.389427099995,72.20628245999978,53447.706716160006 2025-03-01,03:53:42.000,60,11082673,13405,0,1740801221,12994.28164614,72.1851350700017,53447.81152296 2025-03-01,03:53:43.000,60,11082663,13765,0,1740801222,12994.187337799995,72.10759464000148,53447.93729112 2025-03-01,03:53:44.000,60,11082646,13765,0,1740801223,12994.045875289994,72.03005421000125,53448.07703352 2025-03-01,03:53:45.000,60,11082628,13405,0,1740801224,12993.944830639994,72.00890682000318,53448.09799488 2025-03-01,03:53:46.000,60,11082681,13285,0,1740801225,12993.783159199993,71.98775942999782,53448.19581456 2025-03-01,03:53:47.000,60,11082611,13605,0,1740801226,12993.581069899992,71.94546465000167,53448.2447244 2025-03-01,03:53:48.000,60,11082592,13645,0,1740801227,12993.426134770001,71.96661203999975,53448.34254408 2025-03-01,03:53:49.000,60,11082678,13525,0,1740801228,12993.25772701999,71.94546465000167,53448.41940240001 2025-03-01,03:53:50.000,60,11082635,13405,0,1740801229,12993.07584664999,71.9736611699991,53448.55215768 2025-03-01,03:53:51.000,60,11082661,13565,0,1740801230,12992.840075799999,71.99480856000446,53448.524209200004 2025-03-01,03:53:52.000,60,11082639,13885,0,1740801231,12992.624513879993,72.03710334000061,53448.61504176001 2025-03-01,03:53:53.000,60,11082636,13645,0,1740801232,12992.408951960002,72.05120159999933,53448.642990240005 2025-03-01,03:53:54.000,60,11082626,13565,0,1740801233,12992.146235870001,72.07234899000468,53448.67093872 2025-03-01,03:53:55.000,60,11082646,13765,0,1740801234,12991.87678346999,72.11464377000084,53448.71984856 2025-03-01,03:53:56.000,60,11082639,13565,0,1740801235,12991.67469416999,72.16398768000363,53448.75478416001 2025-03-01,03:53:57.000,60,11082661,13885,0,1740801236,12991.438923319998,72.15693855000427,53448.87356520001 2025-03-01,03:53:58.000,60,11082597,13525,0,1740801237,12991.236834019997,72.17808594000235,53448.82465536 2025-03-01,03:53:59.000,60,11082641,13805,0,1740801238,12991.021272099992,72.14284028999828,53448.92247504001 2025-03-01,03:54:00.000,60,11082640,13245,0,1740801239,12990.83939172999,72.12874202999956,53448.90151368001 2025-03-01,03:54:01.000,60,11082640,13525,0,1740801240,12990.65751135999,72.10759464000148,53448.929462160006 2025-03-01,03:54:02.000,60,11082588,13565,0,1740801241,12990.468894679994,72.0864472500034,53448.978372000005 2025-03-01,03:54:03.000,60,11082628,13725,0,1740801242,12990.340904789999,72.00890682000318,53448.99234624 2025-03-01,03:54:04.000,60,11082643,13685,0,1740801243,12990.206178589993,71.98071029999846,53449.076191680004 2025-03-01,03:54:05.000,60,11082649,13485,0,1740801244,12990.010825600002,71.95251378000103,53449.11811440001 2025-03-01,03:54:06.000,60,11082624,13685,0,1740801245,12989.862626779992,71.88907160999952,53449.11112728 2025-03-01,03:54:07.000,60,11082674,14125,0,1740801246,12989.700955339991,71.84677683000336,53449.12510152 2025-03-01,03:54:08.000,60,11082622,13885,0,1740801247,12989.471920799995,71.82562943999801,53449.12510152 2025-03-01,03:54:09.000,60,11082656,13725,0,1740801248,12989.29677673999,71.85382596000272,53449.18099848 2025-03-01,03:54:10.000,60,11082593,13965,0,1740801249,12989.074478509989,71.83267857000465,53449.17401136 2025-03-01,03:54:11.000,60,11082620,13885,0,1740801250,12988.825235039993,71.81858030999865,53449.13208864 2025-03-01,03:54:12.000,60,11082648,13685,0,1740801251,12988.616409429997,71.80448204999993,53449.12510152 2025-03-01,03:54:13.000,60,11082578,13525,0,1740801252,12988.38737489,71.78333466000186,53449.11112728 2025-03-01,03:54:14.000,60,11082617,13965,0,1740801253,12988.13813141999,71.79743292000057,53449.0831788 2025-03-01,03:54:15.000,60,11082600,14205,0,1740801254,12987.868679019994,71.81858030999865,53449.048243200006 2025-03-01,03:54:16.000,60,11082600,13645,0,1740801255,12987.612699240002,71.85382596000272,53449.048243200006 2025-03-01,03:54:17.000,60,11082632,13845,0,1740801256,12987.376928389996,71.90316986999824,53448.97138488001 2025-03-01,03:54:18.000,60,11082618,13565,0,1740801257,12987.154630159996,71.95251378000103,53448.93644928 2025-03-01,03:54:19.000,60,11082615,13765,0,1740801258,12986.96601348,71.99480856000446,53448.95042352001 2025-03-01,03:54:20.000,60,11082618,13765,0,1740801259,12986.763924179999,72.03710334000061,53448.87356520001 2025-03-01,03:54:21.000,60,11082602,13765,0,1740801260,12986.615725359989,72.10054551000212,53448.86657808 2025-03-01,03:54:22.000,60,11082589,13925,0,1740801261,12986.487735469993,72.12874202999956,53448.72683568 2025-03-01,03:54:23.000,60,11082619,13765,0,1740801262,12986.427108679993,72.20628245999978,53448.72683568 2025-03-01,03:54:24.000,60,11082588,14045,0,1740801263,12986.339536649997,72.21333158999914,53448.712861440006 2025-03-01,03:54:25.000,60,11082623,14085,0,1740801264,12986.272173550002,72.2344789800045,53448.6988872 2025-03-01,03:54:26.000,60,11082579,13605,0,1740801265,12986.191337830001,72.29792114999873,53448.642990240005 2025-03-01,03:54:27.000,60,11082603,13525,0,1740801266,12986.245228309992,72.31906854000408,53448.629016 2025-03-01,03:54:28.000,60,11082573,13445,0,1740801267,12986.177865209997,72.32611767000344,53448.63600312001 2025-03-01,03:54:29.000,60,11082607,13685,0,1740801268,12986.164392589992,72.35431419000088,53448.594080400006 2025-03-01,03:54:30.000,60,11082586,13645,0,1740801269,12986.137447349996,72.39660897000431,53448.55215768 2025-03-01,03:54:31.000,60,11082619,13885,0,1740801270,12986.083556869991,72.4318546200011,53448.545170560006 2025-03-01,03:54:32.000,60,11082587,13765,0,1740801271,12986.036402699996,72.41070723000303,53448.53818344001 2025-03-01,03:54:33.000,60,11082596,13925,0,1740801272,12985.955566979996,72.42480549000175,53448.524209200004 2025-03-01,03:54:34.000,60,11082629,13805,0,1740801273,12985.90167649999,72.39660897000431,53448.53119632 2025-03-01,03:54:35.000,60,11082616,13805,0,1740801274,12985.80736816,72.39660897000431,53448.4892736 2025-03-01,03:54:36.000,60,11082616,14245,0,1740801275,12985.672641959995,72.39660897000431,53448.46831224001 2025-03-01,03:54:37.000,60,11082603,14045,0,1740801276,12985.571597309994,72.40365810000367,53448.454338 2025-03-01,03:54:38.000,60,11082591,13645,0,1740801277,12985.443607419998,72.3684124499996,53448.41940240001 2025-03-01,03:54:39.000,60,11082604,14045,0,1740801278,12985.275199670003,72.34726506000152,53448.426389520006 2025-03-01,03:54:40.000,60,11082623,14085,0,1740801279,12985.113528230002,72.34021593000216,53448.377479680006 2025-03-01,03:54:41.000,60,11082660,13765,0,1740801280,12984.951856790001,72.3331668000028,53448.356518320004 2025-03-01,03:54:42.000,60,11082568,13725,0,1740801281,12984.803657969991,72.3331668000028,53448.307608480005 2025-03-01,03:54:43.000,60,11082625,13365,0,1740801282,12984.62177759999,72.31906854000408,53448.28664712 2025-03-01,03:54:44.000,60,11082594,13405,0,1740801283,12984.43989722999,72.34726506000152,53448.19581456 2025-03-01,03:54:45.000,60,11082594,13765,0,1740801284,12984.305171029999,72.34726506000152,53448.188827440004 2025-03-01,03:54:46.000,60,11082620,13565,0,1740801285,12984.130026969993,72.36136332000024,53448.1748532 2025-03-01,03:54:47.000,60,11082614,13565,0,1740801286,12983.975091840002,72.40365810000367,53448.11895624 2025-03-01,03:54:48.000,60,11082648,13405,0,1740801287,12983.853838260002,72.41070723000303,53448.042097920006 2025-03-01,03:54:49.000,60,11082629,13925,0,1740801288,12983.705639439992,72.39660897000431,53447.972226720005 2025-03-01,03:54:50.000,60,11082609,13565,0,1740801289,12983.597858479996,72.35431419000088,53447.923316880006 2025-03-01,03:54:51.000,60,11082644,13565,0,1740801290,12983.51028645,72.31906854000408,53447.88838128 2025-03-01,03:54:52.000,60,11082612,14085,0,1740801291,12983.42945073,72.28382289000001,53447.81851008 2025-03-01,03:54:53.000,60,11082576,13605,0,1740801292,12983.375560249995,72.17103681000299,53447.77658736001 2025-03-01,03:54:54.000,60,11082584,13405,0,1740801293,12983.274515599995,72.07939812000404,53447.734664640004 2025-03-01,03:54:55.000,60,11082609,13565,0,1740801294,12983.24083404999,71.93841552000231,53447.67178056 2025-03-01,03:54:56.000,60,11082689,13685,0,1740801295,12983.18020725999,71.80448204999993,53447.6158836 2025-03-01,03:54:57.000,60,11082602,13565,0,1740801296,12983.126316779999,71.7269416199997,53447.49710256 2025-03-01,03:54:58.000,60,11082617,13565,0,1740801297,12983.079162609989,71.60710641000333,53447.420244240006 2025-03-01,03:54:59.000,60,11082601,13645,0,1740801298,12983.025272129998,71.50136945999839,53447.371334400006 2025-03-01,03:55:00.000,60,11082631,13845,0,1740801299,12982.917491169988,71.37448512000265,53447.32242456001 2025-03-01,03:55:01.000,60,11082668,13805,0,1740801300,12982.823182829998,71.26169903999835,53447.23857912 2025-03-01,03:55:02.000,60,11082601,13645,0,1740801301,12982.735610800002,71.20530600000347,53447.16870792 2025-03-01,03:55:03.000,60,11082633,13765,0,1740801302,12982.634566150002,71.12776557000325,53447.063901120004 2025-03-01,03:55:04.000,60,11082674,13525,0,1740801303,12982.486367329991,71.08547078999982,53446.966081440005 2025-03-01,03:55:05.000,60,11082610,13885,0,1740801304,12982.378586369996,71.00793035999959,53446.868261760006 2025-03-01,03:55:06.000,60,11082618,13925,0,1740801305,12982.28427802999,70.88809515000321,53446.73550648 2025-03-01,03:55:07.000,60,11082618,13605,0,1740801306,12982.196705999995,70.83170211000106,53446.69358376001 2025-03-01,03:55:08.000,60,11082650,13565,0,1740801307,12982.08218872999,70.74711255000148,53446.532880000006 2025-03-01,03:55:09.000,60,11082628,13285,0,1740801308,12982.035034559995,70.67662125000061,53446.45602168001 2025-03-01,03:55:10.000,60,11082626,13725,0,1740801309,12982.02829825,70.60612994999974,53446.30929216 2025-03-01,03:55:11.000,60,11082623,13845,0,1740801310,12981.98788039,70.53563864999887,53446.225446720004 2025-03-01,03:55:12.000,60,11082622,13805,0,1740801311,12981.933989909994,70.48629474000336,53446.09967856001 2025-03-01,03:55:13.000,60,11082645,13645,0,1740801312,12981.886835739999,70.45809821999865,53445.959936160005 2025-03-01,03:55:14.000,60,11082599,13765,0,1740801313,12981.832945259994,70.43695083000057,53445.91801344 2025-03-01,03:55:15.000,60,11082603,13445,0,1740801314,12981.819472639989,70.44399995999993,53445.73634832001 2025-03-01,03:55:16.000,60,11082605,13885,0,1740801315,12981.779054779989,70.41580344000249,53445.54769608001 2025-03-01,03:55:17.000,60,11082632,13645,0,1740801316,12981.752109539993,70.45104908999929,53445.505773360004 2025-03-01,03:55:18.000,60,11082566,14085,0,1740801317,12981.752109539993,70.40875431000313,53445.43590216 2025-03-01,03:55:19.000,60,11082623,13565,0,1740801318,12981.752109539993,70.42285257000185,53445.2751984 2025-03-01,03:55:20.000,60,11082612,13445,0,1740801319,12981.765582159998,70.42285257000185,53445.170391600004 2025-03-01,03:55:21.000,60,11082667,13965,0,1740801320,12981.772318469993,70.41580344000249,53445.09353328001 2025-03-01,03:55:22.000,60,11082607,13565,0,1740801321,12981.832945259994,70.41580344000249,53444.91885528 2025-03-01,03:55:23.000,60,11082602,13925,0,1740801322,12981.846417879999,70.42285257000185,53444.84898408001 2025-03-01,03:55:24.000,60,11082588,13645,0,1740801323,12981.913780979994,70.3664595299997,53444.737190160005 2025-03-01,03:55:25.000,60,11082588,13765,0,1740801324,12981.947462529999,70.35941040000034,53444.667318960004 2025-03-01,03:55:26.000,60,11082658,13605,0,1740801325,12982.00808932,70.35236127000098,53444.55552504 2025-03-01,03:55:27.000,60,11082652,13885,0,1740801326,12982.095661349995,70.32416475000355,53444.49264096001 2025-03-01,03:55:28.000,60,11082639,13765,0,1740801327,12982.16302444999,70.29596822999883,53444.34591144001 2025-03-01,03:55:29.000,60,11082636,13485,0,1740801328,12982.22365123999,70.3030173599982,53444.31796296 2025-03-01,03:55:30.000,60,11082608,13565,0,1740801329,12982.31122327,70.27482084000076,53444.15725920001 2025-03-01,03:55:31.000,60,11082685,13285,0,1740801330,12982.398795299996,70.20432953999989,53444.10834936001 2025-03-01,03:55:32.000,60,11082609,13645,0,1740801331,12982.493103640001,70.16203476000373,53444.02450392 2025-03-01,03:55:33.000,60,11082629,13485,0,1740801332,12982.634566150002,70.12678910999966,53443.97559408 2025-03-01,03:55:34.000,60,11082627,13485,0,1740801333,12982.715401870002,70.06334693999815,53443.86380016 2025-03-01,03:55:35.000,60,11082682,13685,0,1740801334,12982.816446520003,69.98580650999793,53443.82187744001 2025-03-01,03:55:36.000,60,11082607,13565,0,1740801335,12982.897282239988,69.94351173000177,53443.75899336 2025-03-01,03:55:37.000,60,11082660,13765,0,1740801336,12982.984854269998,69.89416781999898,53443.69610928 2025-03-01,03:55:38.000,60,11082642,13765,0,1740801337,12983.045481059999,69.81662738999876,53443.57732824 2025-03-01,03:55:39.000,60,11082627,14245,0,1740801338,12983.13978939999,69.73908695999853,53443.52143128 2025-03-01,03:55:40.000,60,11082624,13645,0,1740801339,12983.18020725999,69.65449739999895,53443.458547199996 2025-03-01,03:55:41.000,60,11082624,14245,0,1740801340,12983.20041618999,69.61220262000279,53443.40963736 2025-03-01,03:55:42.000,60,11082599,13965,0,1740801341,12983.24757036,69.58400609999808,53443.38867600001 2025-03-01,03:55:43.000,60,11082610,13405,0,1740801342,12983.24757036,69.55580958000064,53443.276882080005 2025-03-01,03:55:44.000,60,11082644,13565,0,1740801343,12983.30146083999,69.51351480000449,53443.227972240005 2025-03-01,03:55:45.000,60,11082589,13845,0,1740801344,12983.30146083999,69.47122002000106,53443.1441268 2025-03-01,03:55:46.000,60,11082651,13405,0,1740801345,12983.26104297999,69.4289252400049,53443.04630712 2025-03-01,03:55:47.000,60,11082681,13965,0,1740801346,12983.314933459995,69.36548307000339,53443.011371520006 2025-03-01,03:55:48.000,60,11082603,13845,0,1740801347,12983.30146083999,69.35138481000467,53442.96246168001 2025-03-01,03:55:49.000,60,11082624,13805,0,1740801348,12983.32166976999,69.33023741999932,53442.843680640006 2025-03-01,03:55:50.000,60,11082641,13325,0,1740801349,12983.335142389995,69.26679524999781,53442.80874504 2025-03-01,03:55:51.000,60,11082619,13325,0,1740801350,12983.42271441999,69.28794264000317,53442.73887384 2025-03-01,03:55:52.000,60,11082586,14125,0,1740801351,12983.476604899995,69.27384438000445,53442.69695112001 2025-03-01,03:55:53.000,60,11082602,13925,0,1740801352,12983.50355013999,69.23154960000102,53442.63406704 2025-03-01,03:55:54.000,60,11082617,13365,0,1740801353,12983.624803719991,69.18925482000486,53442.557208720005 2025-03-01,03:55:55.000,60,11082623,14125,0,1740801354,12983.725848369992,69.22450047000166,53442.557208720005 2025-03-01,03:55:56.000,60,11082557,13565,0,1740801355,12983.840365639997,69.18925482000486,53442.40349208 2025-03-01,03:55:57.000,60,11082645,13445,0,1740801356,12984.022246009998,69.20335308000358,53442.38253072001 2025-03-01,03:55:58.000,60,11082648,13525,0,1740801357,12984.224335309998,69.20335308000358,53442.319646640004 2025-03-01,03:55:59.000,60,11082636,13765,0,1740801358,12984.42642461,69.23859873000038,53442.29169816001 2025-03-01,03:56:00.000,60,11082630,13605,0,1740801359,12984.64198652999,69.29499177000253,53442.25676256 2025-03-01,03:56:01.000,60,11082596,13405,0,1740801360,12984.837339519996,69.35843394000403,53442.2358012 2025-03-01,03:56:02.000,60,11082644,13765,0,1740801361,12985.066374059992,69.40777784999955,53442.21483984001 2025-03-01,03:56:03.000,60,11082626,13805,0,1740801362,12985.275199670003,69.48531827999977,53442.221826960005 2025-03-01,03:56:04.000,60,11082611,13525,0,1740801363,12985.504234209999,69.54171132000192,53442.22881408 2025-03-01,03:56:05.000,60,11082641,13605,0,1740801364,12985.74674137,69.62630088000151,53442.18689136 2025-03-01,03:56:06.000,60,11082642,13765,0,1740801365,12985.98924853,69.6756447900043,53442.18689136 2025-03-01,03:56:07.000,60,11082620,14005,0,1740801366,12986.191337830001,69.74613608999789,53442.18689136 2025-03-01,03:56:08.000,60,11082611,13485,0,1740801367,12986.427108679993,69.83777478000411,53442.17990424 2025-03-01,03:56:09.000,60,11082632,13565,0,1740801368,12986.683088459999,69.9223643400037,53442.24977544 2025-03-01,03:56:10.000,60,11082619,13725,0,1740801369,12986.90538669,69.96465911999985,53442.3056724 2025-03-01,03:56:11.000,60,11082620,13765,0,1740801370,12987.154630159996,70.09859259000223,53442.31265952001 2025-03-01,03:56:12.000,60,11082598,14045,0,1740801371,12987.356719459996,70.16203476000373,53442.389517840005 2025-03-01,03:56:13.000,60,11082598,13365,0,1740801372,12987.565545069992,70.3030173599982,53442.40349208 2025-03-01,03:56:14.000,60,11082602,13565,0,1740801373,12987.767634369993,70.47219648000464,53442.46637616 2025-03-01,03:56:15.000,60,11082612,13565,0,1740801374,12987.97645997999,70.58498256000166,53442.47336328 2025-03-01,03:56:16.000,60,11082621,13485,0,1740801375,12988.20549452,70.71186690000468,53442.54323448 2025-03-01,03:56:17.000,60,11082616,13965,0,1740801376,12988.40758382,70.8246529800017,53442.55022160001 2025-03-01,03:56:18.000,60,11082571,14005,0,1740801377,12988.602936809992,70.95153732000472,53442.62707992001 2025-03-01,03:56:19.000,60,11082564,13605,0,1740801378,12988.838707659997,71.09251991999918,53442.69695112001 2025-03-01,03:56:20.000,60,11082586,13565,0,1740801379,12989.040796959998,71.15596209000068,53442.773809440005 2025-03-01,03:56:21.000,60,11082639,13925,0,1740801380,12989.23614994999,71.2687481699977,53442.85066776 2025-03-01,03:56:22.000,60,11082585,13685,0,1740801381,12989.39782138999,71.38858338000136,53442.93451320001 2025-03-01,03:56:23.000,60,11082602,13285,0,1740801382,12989.54602021,71.52251685000374,53442.94848744 2025-03-01,03:56:24.000,60,11082613,13765,0,1740801383,12989.727900580001,71.63530293000076,53443.03233288001 2025-03-01,03:56:25.000,60,11082598,13925,0,1740801384,12989.923253569992,71.7762855300025,53443.16508816 2025-03-01,03:56:26.000,60,11082605,13725,0,1740801385,12990.051243460002,71.89612073999888,53443.213998 2025-03-01,03:56:27.000,60,11082626,13805,0,1740801386,12990.165760729993,72.05120159999933,53443.325791920004 2025-03-01,03:56:28.000,60,11082632,13445,0,1740801387,12990.307223239994,72.17103681000299,53443.38867600001 2025-03-01,03:56:29.000,60,11082641,13765,0,1740801388,12990.41500419999,72.29087201999937,53443.50745704001 2025-03-01,03:56:30.000,60,11082638,13645,0,1740801389,12990.549730399995,72.40365810000367,53443.626238079996 2025-03-01,03:56:31.000,60,11082659,13725,0,1740801390,12990.63730242999,72.49529679000261,53443.68912216 2025-03-01,03:56:32.000,60,11082608,13965,0,1740801391,12990.76529232,72.55168983000476,53443.74501912 2025-03-01,03:56:33.000,60,11082598,13565,0,1740801392,12990.893282209996,72.60103374000028,53443.88476152 2025-03-01,03:56:34.000,60,11082642,13805,0,1740801393,12991.041481029992,72.62218112999835,53443.95463272 2025-03-01,03:56:35.000,60,11082641,14005,0,1740801394,12991.189679850002,72.63627939000435,53444.0524524 2025-03-01,03:56:36.000,60,11082597,14245,0,1740801395,12991.371560219988,72.6785741700005,53444.19918192 2025-03-01,03:56:37.000,60,11082574,13645,0,1740801396,12991.560176899999,72.70677068999794,53444.31097584 2025-03-01,03:56:38.000,60,11082595,13885,0,1740801397,12991.74205727,72.69267242999922,53444.401808400005 2025-03-01,03:56:39.000,60,11082666,13925,0,1740801398,12991.92393764,72.63627939000435,53444.5764864 2025-03-01,03:56:40.000,60,11082649,13645,0,1740801399,12992.12602694,72.57283722000284,53444.65334472 2025-03-01,03:56:41.000,60,11082601,14085,0,1740801400,12992.287698380002,72.54464069999813,53444.7511644 2025-03-01,03:56:42.000,60,11082615,13805,0,1740801401,12992.489787680002,72.43890375000046,53444.8909068 2025-03-01,03:56:43.000,60,11082622,13645,0,1740801402,12992.611041259988,72.42480549000175,53445.03763632 2025-03-01,03:56:44.000,60,11082673,13405,0,1740801403,12992.712085909989,72.41070723000303,53445.2053272 2025-03-01,03:56:45.000,60,11082633,13365,0,1740801404,12992.752503769989,72.31906854000408,53445.31712112 2025-03-01,03:56:46.000,60,11082650,13725,0,1740801405,12992.819866869999,72.24857724000321,53445.470837759996 2025-03-01,03:56:47.000,60,11082606,13645,0,1740801406,12992.819866869999,72.24857724000321,53445.5546832 2025-03-01,03:56:48.000,60,11082647,13805,0,1740801407,12992.846812109994,72.28382289000001,53445.71538696001 2025-03-01,03:56:49.000,60,11082626,13565,0,1740801408,12992.799657939999,72.32611767000344,53445.81320664001 2025-03-01,03:56:50.000,60,11082613,13565,0,1740801409,12992.718822219998,72.32611767000344,53445.98089752001 2025-03-01,03:56:51.000,60,11082667,13925,0,1740801410,12992.644722809993,72.40365810000367,53446.06474296 2025-03-01,03:56:52.000,60,11082616,13845,0,1740801411,12992.590832329988,72.43890375000046,53446.15557552 2025-03-01,03:56:53.000,60,11082650,13485,0,1740801412,12992.530205540002,72.46005113999854,53446.33724064001 2025-03-01,03:56:54.000,60,11082693,13605,0,1740801413,12992.429160890002,72.49529679000261,53446.393137600004 2025-03-01,03:56:55.000,60,11082676,14005,0,1740801414,12992.361797789992,72.55873896000412,53446.4979444 2025-03-01,03:56:56.000,60,11082653,13885,0,1740801415,12992.307907310002,72.60103374000028,53446.59576408 2025-03-01,03:56:57.000,60,11082652,13405,0,1740801416,12992.233807899996,72.62923025999771,53446.679609520004 2025-03-01,03:56:58.000,60,11082648,13645,0,1740801417,12992.220335279992,72.67152504000114,53446.75646784 2025-03-01,03:56:59.000,60,11082634,13885,0,1740801418,12992.179917419991,72.67152504000114,53446.896210240004 2025-03-01,03:57:00.000,60,11082664,13765,0,1740801419,12992.186653730001,72.70677068999794,53446.97306856 2025-03-01,03:57:01.000,60,11082640,13845,0,1740801420,12992.173181109996,72.6785741700005,53447.04992688 2025-03-01,03:57:02.000,60,11082637,13565,0,1740801421,12992.152972179996,72.62218112999835,53447.11979808 2025-03-01,03:57:03.000,60,11082670,13885,0,1740801422,12992.186653730001,72.59398461000092,53447.24556624001 2025-03-01,03:57:04.000,60,11082624,13725,0,1740801423,12992.186653730001,72.60103374000028,53447.32242456001 2025-03-01,03:57:05.000,60,11082688,13405,0,1740801424,12992.247280520001,72.60103374000028,53447.42723136 2025-03-01,03:57:06.000,60,11082652,13485,0,1740801425,12992.233807899996,72.52349331000005,53447.50408968 2025-03-01,03:57:07.000,60,11082636,13885,0,1740801426,12992.274225759997,72.50234592000197,53447.60889648001 2025-03-01,03:57:08.000,60,11082592,13565,0,1740801427,12992.314643619997,72.55168983000476,53447.69972904001 2025-03-01,03:57:09.000,60,11082722,13965,0,1740801428,12992.341588859992,72.50939505000133,53447.755626000006 2025-03-01,03:57:10.000,60,11082649,13725,0,1740801429,12992.301170999992,72.53759156999877,53447.88838128 2025-03-01,03:57:11.000,60,11082660,13565,0,1740801430,12992.280962069992,72.5798863500022,53447.93729112 2025-03-01,03:57:12.000,60,11082565,13685,0,1740801431,12992.247280520001,72.62218112999835,53448.01414944001 2025-03-01,03:57:13.000,60,11082639,13925,0,1740801432,12992.227071590001,72.65742678000242,53448.11196912001 2025-03-01,03:57:14.000,60,11082635,14085,0,1740801433,12992.139499559991,72.68562329999986,53448.12594336 2025-03-01,03:57:15.000,60,11082626,14045,0,1740801434,12992.092345389996,72.77021285999945,53448.28664712 2025-03-01,03:57:16.000,60,11082667,13765,0,1740801435,12992.04519122,72.76316373000009,53448.34953120001 2025-03-01,03:57:17.000,60,11082651,14045,0,1740801436,12991.98456443,72.77021285999945,53448.43337664 2025-03-01,03:57:18.000,60,11082618,13925,0,1740801437,12991.950882879995,72.78431111999816,53448.49626072001 2025-03-01,03:57:19.000,60,11082662,13645,0,1740801438,12991.88351978,72.74201634000201,53448.573119040004 2025-03-01,03:57:20.000,60,11082630,13485,0,1740801439,12991.84310192,72.74201634000201,53448.62202888 2025-03-01,03:57:21.000,60,11082580,13925,0,1740801440,12991.849838229995,72.71381982000457,53448.74779704 2025-03-01,03:57:22.000,60,11082636,13765,0,1740801441,12991.829629299995,72.62218112999835,53448.761771280006 2025-03-01,03:57:23.000,60,11082679,13805,0,1740801442,12991.82289299,72.47414940000453,53448.89452656 2025-03-01,03:57:24.000,60,11082648,13405,0,1740801443,12991.81615667999,72.40365810000367,53448.929462160006 2025-03-01,03:57:25.000,60,11082665,13805,0,1740801444,12991.77573881999,72.31906854000408,53449.06920456001 2025-03-01,03:57:26.000,60,11082604,13565,0,1740801445,12991.75552988999,72.21333158999914,53449.13208864 2025-03-01,03:57:27.000,60,11082612,13725,0,1740801446,12991.708375719994,72.0864472500034,53449.146062880005 2025-03-01,03:57:28.000,60,11082684,13965,0,1740801447,12991.69490309999,71.98071029999846,53449.27183104 2025-03-01,03:57:29.000,60,11082631,13925,0,1740801448,12991.566913209994,71.89612073999888,53449.34170224 2025-03-01,03:57:30.000,60,11082651,13565,0,1740801449,12991.499550109998,71.81858030999865,53449.39061208 2025-03-01,03:57:31.000,60,11082663,13805,0,1740801450,12991.432187009988,71.71989249000035,53449.46048328 2025-03-01,03:57:32.000,60,11082625,13685,0,1740801451,12991.277251879997,71.6282538000014,53449.48843176 2025-03-01,03:57:33.000,60,11082643,13765,0,1740801452,12991.088635200002,71.55776250000054,53449.481444640005 2025-03-01,03:57:34.000,60,11082665,13525,0,1740801453,12990.974117929996,71.51546772000438,53449.55830296 2025-03-01,03:57:35.000,60,11082616,13925,0,1740801454,12990.76529232,71.43792729000415,53449.600225680006 2025-03-01,03:57:36.000,60,11082608,13605,0,1740801455,12990.53625777999,71.45202555000287,53449.66310976 2025-03-01,03:57:37.000,60,11082662,13805,0,1740801456,12990.334168479989,71.39563251000072,53449.69105824001 2025-03-01,03:57:38.000,60,11082595,13845,0,1740801457,12990.105133939993,71.35333773000457,53449.649135520005 2025-03-01,03:57:39.000,60,11082642,13685,0,1740801458,12989.882835709992,71.31104295000114,53449.71201960001 2025-03-01,03:57:40.000,60,11082633,13325,0,1740801459,12989.674010099996,71.2687481699977,53449.75394232 2025-03-01,03:57:41.000,60,11082583,13645,0,1740801460,12989.431502939995,71.21235513000283,53449.7818908 2025-03-01,03:57:42.000,60,11082622,13685,0,1740801461,12989.25635887999,71.17710947999876,53449.78887792001 2025-03-01,03:57:43.000,60,11082595,13525,0,1740801462,12989.067742199994,71.11366731000453,53449.816826400005 2025-03-01,03:57:44.000,60,11082667,13565,0,1740801463,12988.939752309998,71.04317601000366,53449.82381352 2025-03-01,03:57:45.000,60,11082600,13565,0,1740801464,12988.778080869997,71.0361268800043,53449.851762 2025-03-01,03:57:46.000,60,11082559,13645,0,1740801465,12988.650090980002,71.00088123000023,53449.80285216 2025-03-01,03:57:47.000,60,11082654,13565,0,1740801466,12988.515364779996,70.96563558000344,53449.77490368 2025-03-01,03:57:48.000,60,11082632,13925,0,1740801467,12988.421056439991,70.94448818999808,53449.767916560006 2025-03-01,03:57:49.000,60,11082680,14085,0,1740801468,12988.28633024,70.93743905999872,53449.78887792001 2025-03-01,03:57:50.000,60,11082614,14005,0,1740801469,12988.192021899995,70.88809515000321,53449.80983928001 2025-03-01,03:57:51.000,60,11082631,13565,0,1740801470,12988.03708676999,70.87399689000449,53449.79586504 2025-03-01,03:57:52.000,60,11082636,13845,0,1740801471,12987.942778429999,70.80350559000362,53449.767916560006 2025-03-01,03:57:53.000,60,11082616,13765,0,1740801472,12987.828261159993,70.79645646000426,53449.77490368 2025-03-01,03:57:54.000,60,11082605,13565,0,1740801473,12987.666589719993,70.7894073300049,53449.75394232 2025-03-01,03:57:55.000,60,11082619,13685,0,1740801474,12987.552072450002,70.76825993999955,53449.79586504 2025-03-01,03:57:56.000,60,11082645,13725,0,1740801475,12987.390401010001,70.7612108100002,53449.78887792001 2025-03-01,03:57:57.000,60,11082652,13645,0,1740801476,12987.221993259991,70.7259651600034,53449.71201960001 2025-03-01,03:57:58.000,60,11082577,13525,0,1740801477,12987.08053074999,70.75416168000083,53449.746955200004 2025-03-01,03:57:59.000,60,11082589,13845,0,1740801478,12986.91885930999,70.73301429000276,53449.767916560006 2025-03-01,03:58:00.000,60,11082654,13725,0,1740801479,12986.804342039999,70.69071950999933,53449.71201960001 2025-03-01,03:58:01.000,60,11082665,14285,0,1740801480,12986.669615839994,70.71891603000404,53449.71201960001 2025-03-01,03:58:02.000,60,11082638,13765,0,1740801481,12986.561834879998,70.69071950999933,53449.65612264 2025-03-01,03:58:03.000,60,11082608,13925,0,1740801482,12986.447317609993,70.68367037999997,53449.6072128 2025-03-01,03:58:04.000,60,11082614,13645,0,1740801483,12986.346272959992,70.62022820999846,53449.600225680006 2025-03-01,03:58:05.000,60,11082622,13445,0,1740801484,12986.299118789997,70.59203169000102,53449.6072128 2025-03-01,03:58:06.000,60,11082664,13445,0,1740801485,12986.184601519992,70.47219648000464,53449.56529008 2025-03-01,03:58:07.000,60,11082660,13725,0,1740801486,12986.103765799991,70.43695083000057,53449.56529008 2025-03-01,03:58:08.000,60,11082591,13845,0,1740801487,12986.02966639,70.38760691999778,53449.530354480004 2025-03-01,03:58:09.000,60,11082626,13565,0,1740801488,12985.94209435999,70.35236127000098,53449.46048328 2025-03-01,03:58:10.000,60,11082576,13765,0,1740801489,12985.874731259995,70.28186997000012,53449.46048328 2025-03-01,03:58:11.000,60,11082625,13885,0,1740801490,12985.814104469995,70.26072258000204,53449.432534800006 2025-03-01,03:58:12.000,60,11082606,13685,0,1740801491,12985.67937826999,70.2325260600046,53449.33471512001 2025-03-01,03:58:13.000,60,11082633,14205,0,1740801492,12985.551388379994,70.1690838900031,53449.32074088 2025-03-01,03:58:14.000,60,11082606,13525,0,1740801493,12985.484025279999,70.13383823999902,53449.28580528001 2025-03-01,03:58:15.000,60,11082533,14085,0,1740801494,12985.369508009993,70.09859259000223,53449.243882560004 2025-03-01,03:58:16.000,60,11082637,13405,0,1740801495,12985.254990740003,70.00695390000328,53449.264843920006 2025-03-01,03:58:17.000,60,11082620,13725,0,1740801496,12985.180891329997,69.98580650999793,53449.20894696001 2025-03-01,03:58:18.000,60,11082605,13645,0,1740801497,12985.052901440002,69.95056086000113,53449.146062880005 2025-03-01,03:58:19.000,60,11082551,13565,0,1740801498,12984.958593099997,69.8730204300009,53449.09016592001 2025-03-01,03:58:20.000,60,11082597,13445,0,1740801499,12984.844075829991,69.81662738999876,53449.027281840004 2025-03-01,03:58:21.000,60,11082610,13645,0,1740801500,12984.74976749,69.74613608999789,53448.99933336001 2025-03-01,03:58:22.000,60,11082602,13685,0,1740801501,12984.64198652999,69.68974305000302,53448.92247504001 2025-03-01,03:58:23.000,60,11082609,13365,0,1740801502,12984.52746926,69.61220262000279,53448.859590960004 2025-03-01,03:58:24.000,60,11082563,13605,0,1740801503,12984.46684247,69.54876045000128,53448.740809920004 2025-03-01,03:58:25.000,60,11082604,13285,0,1740801504,12984.31864364999,69.49941653999849,53448.67093872 2025-03-01,03:58:26.000,60,11082576,13765,0,1740801505,12984.190653759993,69.4289252400049,53448.642990240005 2025-03-01,03:58:27.000,60,11082644,13365,0,1740801506,12984.116554349988,69.40777784999955,53448.56613192001 2025-03-01,03:58:28.000,60,11082590,13685,0,1740801507,12984.015509700002,69.35843394000403,53448.55215768 2025-03-01,03:58:29.000,60,11082610,13605,0,1740801508,12983.874047190002,69.33728654999868,53448.426389520006 2025-03-01,03:58:30.000,60,11082587,13485,0,1740801509,12983.773002540001,69.35843394000403,53448.36350544 2025-03-01,03:58:31.000,60,11082582,14085,0,1740801510,12983.584385859991,69.33728654999868,53448.27267288 2025-03-01,03:58:32.000,60,11082616,13685,0,1740801511,12983.48334120999,69.33023741999932,53448.20280168001 2025-03-01,03:58:33.000,60,11082632,13685,0,1740801512,12983.34861501,69.3161391600006,53448.13293048001 2025-03-01,03:58:34.000,60,11082589,13605,0,1740801513,12983.24757036,69.3161391600006,53448.05607216 2025-03-01,03:58:35.000,60,11082592,13685,0,1740801514,12983.099371539989,69.3161391600006,53447.98620096 2025-03-01,03:58:36.000,60,11082551,14085,0,1740801515,12982.991590579993,69.27384438000445,53447.95126536 2025-03-01,03:58:37.000,60,11082613,13565,0,1740801516,12982.883809619998,69.3161391600006,53447.81152296 2025-03-01,03:58:38.000,60,11082606,13765,0,1740801517,12982.755819730002,69.34433567999804,53447.71370328 2025-03-01,03:58:39.000,60,11082647,13565,0,1740801518,12982.695192940002,69.35843394000403,53447.67178056 2025-03-01,03:58:40.000,60,11082584,13485,0,1740801519,12982.614357220002,69.4289252400049,53447.566973760004 2025-03-01,03:58:41.000,60,11082566,13325,0,1740801520,12982.513312570001,69.53466219000256,53447.48312832 2025-03-01,03:58:42.000,60,11082607,13685,0,1740801521,12982.493103640001,69.54171132000192,53447.399282880004 2025-03-01,03:58:43.000,60,11082605,13805,0,1740801522,12982.445949469991,69.60515349000343,53447.35736016 2025-03-01,03:58:44.000,60,11082585,13525,0,1740801523,12982.459422089996,69.64039914000023,53447.31543744 2025-03-01,03:58:45.000,60,11082598,13965,0,1740801524,12982.493103640001,69.69679218000238,53447.23857912 2025-03-01,03:58:46.000,60,11082610,13405,0,1740801525,12982.533521500001,69.71793957000045,53447.12678520001 2025-03-01,03:58:47.000,60,11082670,13765,0,1740801526,12982.600884599997,69.78138174000196,53447.10582384001 2025-03-01,03:58:48.000,60,11082590,13405,0,1740801527,12982.728874489992,69.78138174000196,53447.04293976 2025-03-01,03:58:49.000,60,11082630,13645,0,1740801528,12982.877073309988,69.82367651999812,53447.035952640006 2025-03-01,03:58:50.000,60,11082589,13645,0,1740801529,12983.005063199998,69.83072565000475,53446.93813296001 2025-03-01,03:58:51.000,60,11082636,13485,0,1740801530,12983.133053089994,69.82367651999812,53446.90319736 2025-03-01,03:58:52.000,60,11082592,13725,0,1740801531,12983.24083404999,69.84482391000347,53446.81935192001 2025-03-01,03:58:53.000,60,11082573,13765,0,1740801532,12983.36882394,69.79548000000068,53446.79140344001 2025-03-01,03:58:54.000,60,11082622,13485,0,1740801533,12983.48334120999,69.7743326100026,53446.79140344001 2025-03-01,03:58:55.000,60,11082563,14005,0,1740801534,12983.584385859991,69.82367651999812,53446.79140344001 2025-03-01,03:58:56.000,60,11082637,13725,0,1740801535,12983.705639439992,69.8095782599994,53446.77044208001 2025-03-01,03:58:57.000,60,11082641,13845,0,1740801536,12983.799947779997,69.85187304000283,53446.707558 2025-03-01,03:58:58.000,60,11082604,13565,0,1740801537,12983.880783499997,69.83072565000475,53446.74249360001 2025-03-01,03:58:59.000,60,11082562,13645,0,1740801538,12983.961619219997,69.85892217000219,53446.64467392 2025-03-01,03:59:00.000,60,11082617,13485,0,1740801539,12984.062663869998,69.90121694999834,53446.61672544 2025-03-01,03:59:01.000,60,11082614,13325,0,1740801540,12984.109818039993,69.9223643400037,53446.61672544 2025-03-01,03:59:02.000,60,11082606,13765,0,1740801541,12984.190653759993,69.96465911999985,53446.47698304 2025-03-01,03:59:03.000,60,11082600,13765,0,1740801542,12984.197390069989,70.04924867999944,53446.44903456 2025-03-01,03:59:04.000,60,11082591,13365,0,1740801543,12984.244544239999,70.09154346000287,53446.393137600004 2025-03-01,03:59:05.000,60,11082605,13485,0,1740801544,12984.31864364999,70.12678910999966,53446.43506032001 2025-03-01,03:59:06.000,60,11082663,13605,0,1740801545,12984.332116269994,70.15498563000438,53446.40711184001 2025-03-01,03:59:07.000,60,11082624,13925,0,1740801546,12984.37927043999,70.15498563000438,53446.3232664 2025-03-01,03:59:08.000,60,11082616,13365,0,1740801547,12984.40621568,70.1690838900031,53446.26736944001 2025-03-01,03:59:09.000,60,11082615,13605,0,1740801548,12984.41968829999,70.16203476000373,53446.2533952 2025-03-01,03:59:10.000,60,11082610,14005,0,1740801549,12984.46684247,70.14793649999774,53446.19051112001 2025-03-01,03:59:11.000,60,11082658,13565,0,1740801550,12984.493787709995,70.09859259000223,53446.176536880004 2025-03-01,03:59:12.000,60,11082670,13845,0,1740801551,12984.50726033,70.07039607000479,53446.12063992001 2025-03-01,03:59:13.000,60,11082563,13685,0,1740801552,12984.50726033,70.01400303000264,53446.078717200005 2025-03-01,03:59:14.000,60,11082612,14085,0,1740801553,12984.48031508999,69.91531521000434,53445.96692328 2025-03-01,03:59:15.000,60,11082618,13525,0,1740801554,12984.4870514,69.88711868999962,53445.95294904001 2025-03-01,03:59:16.000,60,11082630,13845,0,1740801555,12984.4870514,69.8095782599994,53445.911026320005 2025-03-01,03:59:17.000,60,11082658,14325,0,1740801556,12984.44663354,69.71793957000045,53445.862116480006 2025-03-01,03:59:18.000,60,11082608,13525,0,1740801557,12984.433160919994,69.58400609999808,53445.76429680001 2025-03-01,03:59:19.000,60,11082537,13445,0,1740801558,12984.35906150999,69.49236740999913,53445.70839984 2025-03-01,03:59:20.000,60,11082607,13565,0,1740801559,12984.311907339994,69.4148269799989,53445.624554400005 2025-03-01,03:59:21.000,60,11082579,13605,0,1740801560,12984.251280549994,69.30909003000124,53445.5546832 2025-03-01,03:59:22.000,60,11082622,13525,0,1740801561,12984.177181139989,69.25974611999845,53445.44288928 2025-03-01,03:59:23.000,60,11082586,13565,0,1740801562,12984.130026969993,69.16105830000015,53445.42891504001 2025-03-01,03:59:24.000,60,11082613,13765,0,1740801563,12984.049191249993,69.12581265000335,53445.26821128 2025-03-01,03:59:25.000,60,11082601,14005,0,1740801564,12983.941410289997,69.08351786999992,53445.21231432001 2025-03-01,03:59:26.000,60,11082623,13765,0,1740801565,12983.826893019992,69.03417396000441,53445.121481760005 2025-03-01,03:59:27.000,60,11082583,13685,0,1740801566,12983.719112059996,68.99892831000034,53444.99571360001 2025-03-01,03:59:28.000,60,11082594,13845,0,1740801567,12983.658485269996,69.0059774399997,53444.97475224001 2025-03-01,03:59:29.000,60,11082612,13525,0,1740801568,12983.54396799999,68.99187918000098,53444.86295832 2025-03-01,03:59:30.000,60,11082595,13645,0,1740801569,12983.48334120999,68.99892831000034,53444.75815152001 2025-03-01,03:59:31.000,60,11082636,13685,0,1740801570,12983.48334120999,68.97778092000226,53444.65334472 2025-03-01,03:59:32.000,60,11082651,13565,0,1740801571,12983.42271441999,68.97778092000226,53444.54853792 2025-03-01,03:59:33.000,60,11082589,13565,0,1740801572,12983.415978109995,68.94958440000482,53444.464692479996 2025-03-01,03:59:34.000,60,11082648,14245,0,1740801573,12983.42945073,68.94958440000482,53444.38783416 2025-03-01,03:59:35.000,60,11082617,13525,0,1740801574,12983.42945073,68.9707317900029,53444.24809176 2025-03-01,03:59:36.000,60,11082605,13845,0,1740801575,12983.44292334999,68.98483005000162,53444.17822056001 2025-03-01,03:59:37.000,60,11082585,13365,0,1740801576,12983.46986859,68.98483005000162,53444.08040088 2025-03-01,03:59:38.000,60,11082646,14005,0,1740801577,12983.51028645,68.9707317900029,53444.02450392 2025-03-01,03:59:39.000,60,11082640,14005,0,1740801578,12983.49007752,69.0059774399997,53443.88476152 2025-03-01,03:59:40.000,60,11082635,13405,0,1740801579,12983.53049538,68.98483005000162,53443.8079032 2025-03-01,03:59:41.000,60,11082578,13405,0,1740801580,12983.517022759996,69.02007569999842,53443.77296760001 2025-03-01,03:59:42.000,60,11082614,13685,0,1740801581,12983.557440619996,69.05532135000249,53443.71707064 2025-03-01,03:59:43.000,60,11082617,13765,0,1740801582,12983.557440619996,69.0694196100012,53443.661173680004 2025-03-01,03:59:44.000,60,11082591,13525,0,1740801583,12983.57091324,69.0694196100012,53443.54937976 2025-03-01,03:59:45.000,60,11082629,13685,0,1740801584,12983.53049538,69.12581265000335,53443.46553432001 2025-03-01,03:59:46.000,60,11082594,13605,0,1740801585,12983.50355013999,69.15400917000079,53443.395663120005 2025-03-01,03:59:47.000,60,11082618,13885,0,1740801586,12983.48334120999,69.23859873000038,53443.30483056 2025-03-01,03:59:48.000,60,11082625,13565,0,1740801587,12983.496813829996,69.26679524999781,53443.29784344001 2025-03-01,03:59:49.000,60,11082629,13605,0,1740801588,12983.46986859,69.30204090000188,53443.20701088 2025-03-01,03:59:50.000,60,11082604,14205,0,1740801589,12983.44292334999,69.35138481000467,53443.15111392001 2025-03-01,03:59:51.000,60,11082626,13765,0,1740801590,12983.44965966,69.37958133000211,53443.09521696 2025-03-01,03:59:52.000,60,11082627,13485,0,1740801591,12983.42945073,69.45007263000298,53443.03233288001 2025-03-01,03:59:53.000,60,11082627,13485,0,1740801592,12983.42271441999,69.49941653999849,53442.990410160004 2025-03-01,03:59:54.000,60,11082599,13405,0,1740801593,12983.42271441999,69.51351480000449,53442.892590480005 2025-03-01,03:59:55.000,60,11082611,13685,0,1740801594,12983.40250548999,69.59810436000407,53442.8995776 2025-03-01,03:59:56.000,60,11082657,13965,0,1740801595,12983.42271441999,69.61925175000215,53442.87162912 2025-03-01,03:59:57.000,60,11082651,14045,0,1740801596,12983.42945073,69.68269392000366,53442.80874504 2025-03-01,03:59:58.000,60,11082673,13805,0,1740801597,12983.48334120999,69.70384131000174,53442.78778368001 2025-03-01,03:59:59.000,60,11082629,13725,0,1740801598,12983.496813829996,69.73908695999853,53442.7598352 2025-03-01,04:00:00.000,60,11082592,13565,0,1740801599,12983.537231689996,69.8095782599994,53442.69695112001 2025-03-01,04:00:01.000,60,11082611,13885,0,1740801600,12983.577649549996,69.80252913000004,53442.69695112001 2025-03-01,04:00:02.000,60,11082674,13645,0,1740801601,12983.624803719991,69.80252913000004,53442.655028400004 2025-03-01,04:00:03.000,60,11082619,13485,0,1740801602,12983.6113311,69.80252913000004,53442.63406704 2025-03-01,04:00:04.000,60,11082586,13325,0,1740801603,12983.725848369992,69.83777478000411,53442.68297688 2025-03-01,04:00:05.000,60,11082639,13405,0,1740801604,12983.799947779997,69.83777478000411,53442.62707992001 2025-03-01,04:00:06.000,60,11082594,13605,0,1740801605,12983.799947779997,69.81662738999876,53442.57817008001 2025-03-01,04:00:07.000,60,11082602,13885,0,1740801606,12983.793211470002,69.81662738999876,53442.54323448 2025-03-01,04:00:08.000,60,11082619,13885,0,1740801607,12983.773002540001,69.8095782599994,53442.57118296 2025-03-01,04:00:09.000,60,11082655,13485,0,1740801608,12983.766266229992,69.85187304000283,53442.487337520004 2025-03-01,04:00:10.000,60,11082633,13925,0,1740801609,12983.732584680001,69.82367651999812,53442.508298880006 2025-03-01,04:00:11.000,60,11082632,13765,0,1740801610,12983.725848369992,69.91531521000434,53442.54323448 2025-03-01,04:00:12.000,60,11082649,13885,0,1740801611,12983.719112059996,69.94351173000177,53442.46637616 2025-03-01,04:00:13.000,60,11082639,13245,0,1740801612,12983.671957890001,69.97170824999921,53442.438427680005 2025-03-01,04:00:14.000,60,11082707,13525,0,1740801613,12983.739320989996,70.02810129000136,53442.438427680005 2025-03-01,04:00:15.000,60,11082669,13525,0,1740801614,12983.766266229992,70.09154346000287,53442.4454148 2025-03-01,04:00:16.000,60,11082612,13765,0,1740801615,12983.820156709997,70.12678910999966,53442.38253072001 2025-03-01,04:00:17.000,60,11082666,14045,0,1740801616,12983.907728739992,70.14088736999838,53442.34759512 2025-03-01,04:00:18.000,60,11082645,14005,0,1740801617,12983.988564459993,70.1690838900031,53442.36855648 2025-03-01,04:00:19.000,60,11082638,13525,0,1740801618,12984.069400179993,70.20432953999989,53442.3755436 2025-03-01,04:00:20.000,60,11082612,13965,0,1740801619,12984.231071619994,70.2325260600046,53442.43144056001 2025-03-01,04:00:21.000,60,11082655,13645,0,1740801620,12984.33885257999,70.25367345000268,53442.35458224 2025-03-01,04:00:22.000,60,11082599,13925,0,1740801621,12984.473578779995,70.25367345000268,53442.340608000006 2025-03-01,04:00:23.000,60,11082655,13885,0,1740801622,12984.62177759999,70.24662432000332,53442.36156936001 2025-03-01,04:00:24.000,60,11082580,13765,0,1740801623,12984.74303117999,70.29596822999883,53442.41047920001 2025-03-01,04:00:25.000,60,11082661,13605,0,1740801624,12984.877757379996,70.33826301000227,53442.40349208 2025-03-01,04:00:26.000,60,11082600,13525,0,1740801625,12984.965329409992,70.35941040000034,53442.40349208 2025-03-01,04:00:27.000,60,11082623,13725,0,1740801626,12985.079846679997,70.35236127000098,53442.43144056001 2025-03-01,04:00:28.000,60,11082596,13405,0,1740801627,12985.153946090002,70.38760691999778,53442.50131176001 2025-03-01,04:00:29.000,60,11082639,14005,0,1740801628,12985.221309189998,70.42990170000121,53442.49432464 2025-03-01,04:00:30.000,60,11082573,13565,0,1740801629,12985.268463359993,70.47219648000464,53442.55022160001 2025-03-01,04:00:31.000,60,11082620,14205,0,1740801630,12985.315617529988,70.54268777999823,53442.5851572 2025-03-01,04:00:32.000,60,11082558,13925,0,1740801631,12985.342562769998,70.60612994999974,53442.52227312 2025-03-01,04:00:33.000,60,11082610,13725,0,1740801632,12985.382980629998,70.66957212000125,53442.64804128001 2025-03-01,04:00:34.000,60,11082605,13885,0,1740801633,12985.477288969989,70.70481776999804,53442.64105416 2025-03-01,04:00:35.000,60,11082638,13605,0,1740801634,12985.524443139999,70.78235819999827,53442.655028400004 2025-03-01,04:00:36.000,60,11082615,13485,0,1740801635,12985.59854254999,70.84580036999978,53442.66900264001 2025-03-01,04:00:37.000,60,11082570,13405,0,1740801636,12985.652433029994,70.90219341000193,53442.69695112001 2025-03-01,04:00:38.000,60,11082632,13685,0,1740801637,12985.74674137,70.95858645000408,53442.73887384 2025-03-01,04:00:39.000,60,11082594,13805,0,1740801638,12985.82084077999,71.00793035999959,53442.73887384 2025-03-01,04:00:40.000,60,11082615,14085,0,1740801639,12985.894940189995,71.05022514000302,53442.85765488 2025-03-01,04:00:41.000,60,11082633,13605,0,1740801640,12985.98924853,71.14186383000197,53442.86464200001 2025-03-01,04:00:42.000,60,11082588,13725,0,1740801641,12986.144183659992,71.19120774000476,53442.8995776 2025-03-01,04:00:43.000,60,11082636,13845,0,1740801642,12986.231755690002,71.2194042600022,53442.95547456001 2025-03-01,04:00:44.000,60,11082614,13965,0,1740801643,12986.406899749993,71.2828464300037,53443.03932 2025-03-01,04:00:45.000,60,11082622,13925,0,1740801644,12986.568571189993,71.35333773000457,53443.123165439996 2025-03-01,04:00:46.000,60,11082680,13805,0,1740801645,12986.730242629994,71.381534250002,53443.158101040004 2025-03-01,04:00:47.000,60,11082627,13405,0,1740801646,12986.85823251999,71.36743599000329,53443.24893360001 2025-03-01,04:00:48.000,60,11082573,13525,0,1740801647,12987.013167649995,71.38858338000136,53443.325791920004 2025-03-01,04:00:49.000,60,11082656,13685,0,1740801648,12987.16810278,71.38858338000136,53443.40963736 2025-03-01,04:00:50.000,60,11082617,14005,0,1740801649,12987.289356360001,71.33923946999857,53443.493482800004 2025-03-01,04:00:51.000,60,11082589,14125,0,1740801650,12987.417346249997,71.4308781600048,53443.514444160006 2025-03-01,04:00:52.000,60,11082623,13525,0,1740801651,12987.531863520002,71.42382902999816,53443.5982896 2025-03-01,04:00:53.000,60,11082614,13565,0,1740801652,12987.653117100002,71.40268164000008,53443.68912216 2025-03-01,04:00:54.000,60,11082593,13405,0,1740801653,12987.700271269998,71.46612381000159,53443.78694184 2025-03-01,04:00:55.000,60,11082608,13485,0,1740801654,12987.774370679988,71.50136945999839,53443.849825920006 2025-03-01,04:00:56.000,60,11082634,13405,0,1740801655,12987.767634369993,71.5295659800031,53443.96860696001 2025-03-01,04:00:57.000,60,11082585,13405,0,1740801656,12987.801315919998,71.53661511000246,53443.996555440004 2025-03-01,04:00:58.000,60,11082639,13685,0,1740801657,12987.828261159993,71.5648116299999,53444.017516800006 2025-03-01,04:00:59.000,60,11082605,13925,0,1740801658,12987.828261159993,71.55071337000118,53444.1223236 2025-03-01,04:01:00.000,60,11082620,13725,0,1740801659,12987.855206399989,71.54366424000182,53444.21315616 2025-03-01,04:01:01.000,60,11082605,13405,0,1740801660,12987.875415329989,71.5295659800031,53444.21315616 2025-03-01,04:01:02.000,60,11082607,13765,0,1740801661,12987.875415329989,71.58595901999797,53444.283027360005 2025-03-01,04:01:03.000,60,11082657,13565,0,1740801662,12987.929305809994,71.57890988999861,53444.37385992001 2025-03-01,04:01:04.000,60,11082620,13805,0,1740801663,12987.888887949994,71.55776250000054,53444.464692479996 2025-03-01,04:01:05.000,60,11082617,13965,0,1740801664,12987.875415329989,71.55071337000118,53444.51360232001 2025-03-01,04:01:06.000,60,11082600,13925,0,1740801665,12987.855206399989,71.55071337000118,53444.54155080001 2025-03-01,04:01:07.000,60,11082572,13645,0,1740801666,12987.814788539989,71.5295659800031,53444.60443488 2025-03-01,04:01:08.000,60,11082629,13685,0,1740801667,12987.808052229993,71.50841858999775,53444.63937048001 2025-03-01,04:01:09.000,60,11082642,13525,0,1740801668,12987.733952819988,71.44497642000351,53444.70225456 2025-03-01,04:01:10.000,60,11082661,13845,0,1740801669,12987.693534960003,71.40268164000008,53444.73020304001 2025-03-01,04:01:11.000,60,11082663,13605,0,1740801670,12987.605962929993,71.37448512000265,53444.7511644 2025-03-01,04:01:12.000,60,11082601,13525,0,1740801671,12987.518390899997,71.31104295000114,53444.77911288001 2025-03-01,04:01:13.000,60,11082639,13845,0,1740801672,12987.424082559992,71.23350252000091,53444.786100000005 2025-03-01,04:01:14.000,60,11082647,13485,0,1740801673,12987.349983150001,71.12071644000389,53444.8210356 2025-03-01,04:01:15.000,60,11082636,13805,0,1740801674,12987.282620049991,70.99383210000087,53444.8210356 2025-03-01,04:01:16.000,60,11082573,13605,0,1740801675,12987.235465879996,70.88809515000321,53444.84199696 2025-03-01,04:01:17.000,60,11082601,13605,0,1740801676,12987.134421229995,70.81055472000298,53444.86295832 2025-03-01,04:01:18.000,60,11082634,14005,0,1740801677,12987.08053074999,70.70481776999804,53444.835009840004 2025-03-01,04:01:19.000,60,11082637,14125,0,1740801678,12986.992958719995,70.60612994999974,53444.84199696 2025-03-01,04:01:20.000,60,11082629,13445,0,1740801679,12986.90538669,70.53563864999887,53444.88391968 2025-03-01,04:01:21.000,60,11082605,13645,0,1740801680,12986.89865037999,70.47219648000464,53444.86295832 2025-03-01,04:01:22.000,60,11082628,13565,0,1740801681,12986.831287279994,70.39465605000441,53444.8909068 2025-03-01,04:01:23.000,60,11082636,13485,0,1740801682,12986.79760572999,70.3312138800029,53444.86295832 2025-03-01,04:01:24.000,60,11082612,13925,0,1740801683,12986.716770009989,70.21842779999861,53444.88391968 2025-03-01,04:01:25.000,60,11082587,13845,0,1740801684,12986.662879529998,70.14793649999774,53444.84199696 2025-03-01,04:01:26.000,60,11082647,13805,0,1740801685,12986.582043809998,70.15498563000438,53444.84199696 2025-03-01,04:01:27.000,60,11082591,13645,0,1740801686,12986.501208089998,70.11269085000094,53444.82802272001 2025-03-01,04:01:28.000,60,11082637,13645,0,1740801687,12986.427108679993,70.09859259000223,53444.77212576 2025-03-01,04:01:29.000,60,11082684,13885,0,1740801688,12986.305855099992,70.08449433000351,53444.800074239996 2025-03-01,04:01:30.000,60,11082669,13445,0,1740801689,12986.184601519992,70.10564172000159,53444.75815152001 2025-03-01,04:01:31.000,60,11082622,14125,0,1740801690,12986.076820559996,70.12678910999966,53444.737190160005 2025-03-01,04:01:32.000,60,11082616,13925,0,1740801691,12985.955566979996,70.09859259000223,53444.7162288 2025-03-01,04:01:33.000,60,11082649,14165,0,1740801692,12985.88820388,70.13383823999902,53444.67430608 2025-03-01,04:01:34.000,60,11082606,14085,0,1740801693,12985.80063184999,70.11269085000094,53444.688280320006 2025-03-01,04:01:35.000,60,11082641,13565,0,1740801694,12985.74674137,70.1197399800003,53444.6463576 2025-03-01,04:01:36.000,60,11082651,13485,0,1740801695,12985.69958719999,70.12678910999966,53444.618409120005 2025-03-01,04:01:37.000,60,11082615,13445,0,1740801696,12985.65916933999,70.11269085000094,53444.6463576 2025-03-01,04:01:38.000,60,11082657,14005,0,1740801697,12985.65916933999,70.08449433000351,53444.53456368 2025-03-01,04:01:39.000,60,11082643,13645,0,1740801698,12985.66590565,70.04219955000008,53444.520589440006 2025-03-01,04:01:40.000,60,11082601,13845,0,1740801699,12985.68611458,70.01400303000264,53444.49264096001 2025-03-01,04:01:41.000,60,11082594,13405,0,1740801700,12985.70632351,69.98580650999793,53444.48565384 2025-03-01,04:01:42.000,60,11082591,13805,0,1740801701,12985.74000505999,69.94351173000177,53444.45770536 2025-03-01,04:01:43.000,60,11082650,14005,0,1740801702,12985.76021398999,69.92941347000306,53444.47167960001 2025-03-01,04:01:44.000,60,11082649,14005,0,1740801703,12985.74000505999,69.88711868999962,53444.42975688 2025-03-01,04:01:45.000,60,11082616,14085,0,1740801704,12985.78042291999,69.85892217000219,53444.47167960001 2025-03-01,04:01:46.000,60,11082600,13605,0,1740801705,12985.80063184999,69.8095782599994,53444.47167960001 2025-03-01,04:01:47.000,60,11082611,13885,0,1740801706,12985.80063184999,69.76023435000388,53444.44373112001 2025-03-01,04:01:48.000,60,11082639,13765,0,1740801707,12985.80736816,69.75318522000453,53444.49264096001 2025-03-01,04:01:49.000,60,11082650,14045,0,1740801708,12985.78042291999,69.65449739999895,53444.44373112001 2025-03-01,04:01:50.000,60,11082645,13965,0,1740801709,12985.72653244,69.68974305000302,53444.3668728 2025-03-01,04:01:51.000,60,11082625,13605,0,1740801710,12985.68611458,69.64039914000023,53444.34591144001 2025-03-01,04:01:52.000,60,11082637,14125,0,1740801711,12985.68611458,69.62630088000151,53444.3668728 2025-03-01,04:01:53.000,60,11082653,14045,0,1740801712,12985.69958719999,69.62630088000151,53444.29001448 2025-03-01,04:01:54.000,60,11082624,13925,0,1740801713,12985.67937826999,69.63335001000087,53444.31097584 2025-03-01,04:01:55.000,60,11082650,13725,0,1740801714,12985.68611458,69.59810436000407,53444.34591144001 2025-03-01,04:01:56.000,60,11082599,13725,0,1740801715,12985.672641959995,69.57695696999872,53444.38084704 2025-03-01,04:01:57.000,60,11082682,13845,0,1740801716,12985.65916933999,69.53466219000256,53444.38084704 2025-03-01,04:01:58.000,60,11082629,13765,0,1740801717,12985.692850889995,69.5276130600032,53444.401808400005 2025-03-01,04:01:59.000,60,11082624,13765,0,1740801718,12985.733268749995,69.49236740999913,53444.39482128001 2025-03-01,04:02:00.000,60,11082659,13605,0,1740801719,12985.78042291999,69.5276130600032,53444.3668728 2025-03-01,04:02:01.000,60,11082643,13725,0,1740801720,12985.82084077999,69.51351480000449,53444.401808400005 2025-03-01,04:02:02.000,60,11082633,14045,0,1740801721,12985.894940189995,69.47122002000106,53444.45770536 2025-03-01,04:02:03.000,60,11082638,13765,0,1740801722,12985.96230328999,69.45712176000234,53444.51360232001 2025-03-01,04:02:04.000,60,11082620,13885,0,1740801723,12986.036402699996,69.4641708900017,53444.48565384 2025-03-01,04:02:05.000,60,11082624,13565,0,1740801724,12986.103765799991,69.42187610999827,53444.56251216001 2025-03-01,04:02:06.000,60,11082627,13925,0,1740801725,12986.191337830001,69.43597437000426,53444.59744776 2025-03-01,04:02:07.000,60,11082655,13845,0,1740801726,12986.299118789997,69.42187610999827,53444.67430608 2025-03-01,04:02:08.000,60,11082642,14005,0,1740801727,12986.373218200002,69.4148269799989,53444.7162288 2025-03-01,04:02:09.000,60,11082613,14165,0,1740801728,12986.440581299998,69.4148269799989,53444.7162288 2025-03-01,04:02:10.000,60,11082654,13925,0,1740801729,12986.528153329993,69.4148269799989,53444.75815152001 2025-03-01,04:02:11.000,60,11082613,13925,0,1740801730,12986.582043809998,69.40072872000019,53444.84898408001 2025-03-01,04:02:12.000,60,11082607,13605,0,1740801731,12986.676352149989,69.38663046000147,53444.92584240001 2025-03-01,04:02:13.000,60,11082677,14125,0,1740801732,12986.703297389999,69.4289252400049,53444.960778 2025-03-01,04:02:14.000,60,11082653,14005,0,1740801733,12986.790869419994,69.38663046000147,53444.98173936 2025-03-01,04:02:15.000,60,11082645,13925,0,1740801734,12986.831287279994,69.40072872000019,53445.072571920005 2025-03-01,04:02:16.000,60,11082651,14405,0,1740801735,12986.871705139994,69.43597437000426,53445.14244312001 2025-03-01,04:02:17.000,60,11082628,13645,0,1740801736,12986.891914069995,69.45712176000234,53445.22628856 2025-03-01,04:02:18.000,60,11082657,13405,0,1740801737,12986.98622241,69.45712176000234,53445.338082480004 2025-03-01,04:02:19.000,60,11082642,13725,0,1740801738,12987.00643134,69.4641708900017,53445.359043840006 2025-03-01,04:02:20.000,60,11082649,13885,0,1740801739,12987.033376579995,69.45007263000298,53445.407953680005 2025-03-01,04:02:21.000,60,11082635,13765,0,1740801740,12987.00643134,69.4289252400049,53445.49179912 2025-03-01,04:02:22.000,60,11082618,13805,0,1740801741,12987.02664027,69.40072872000019,53445.505773360004 2025-03-01,04:02:23.000,60,11082598,14085,0,1740801742,12987.013167649995,69.37253220000275,53445.5546832 2025-03-01,04:02:24.000,60,11082605,13645,0,1740801743,12987.04011288999,69.35843394000403,53445.65250288 2025-03-01,04:02:25.000,60,11082602,14045,0,1740801744,12987.02664027,69.33023741999932,53445.7293612 2025-03-01,04:02:26.000,60,11082631,13685,0,1740801745,12987.0468492,69.30204090000188,53445.77827104 2025-03-01,04:02:27.000,60,11082567,13765,0,1740801746,12987.0468492,69.27384438000445,53445.792245280005 2025-03-01,04:02:28.000,60,11082583,13645,0,1740801747,12987.02664027,69.23859873000038,53445.82019376 2025-03-01,04:02:29.000,60,11082598,13405,0,1740801748,12987.04011288999,69.17515655999887,53445.88307784001 2025-03-01,04:02:30.000,60,11082616,13725,0,1740801749,12987.04011288999,69.14696004000143,53445.9739104 2025-03-01,04:02:31.000,60,11082666,13845,0,1740801750,12987.053585509995,69.118763520004,53445.96692328 2025-03-01,04:02:32.000,60,11082635,13845,0,1740801751,12987.053585509995,69.104665259998,53446.057755840004 2025-03-01,04:02:33.000,60,11082613,13605,0,1740801752,12987.06705813,69.04827222000313,53446.02282024001 2025-03-01,04:02:34.000,60,11082591,13485,0,1740801753,12987.08726706,68.98483005000162,53446.03679448 2025-03-01,04:02:35.000,60,11082608,13685,0,1740801754,12987.06705813,68.9707317900029,53446.09269144 2025-03-01,04:02:36.000,60,11082628,13685,0,1740801755,12987.10747599,68.94958440000482,53446.14858840001 2025-03-01,04:02:37.000,60,11082588,13605,0,1740801756,12987.12094860999,68.9072896200014,53446.197498240006 2025-03-01,04:02:38.000,60,11082567,13565,0,1740801757,12987.16136646999,68.88614223000332,53446.21845960001 2025-03-01,04:02:39.000,60,11082624,13885,0,1740801758,12987.20852064,68.84384744999988,53446.21147248 2025-03-01,04:02:40.000,60,11082594,13685,0,1740801759,12987.235465879996,68.79450354000437,53446.28833080001 2025-03-01,04:02:41.000,60,11082653,14365,0,1740801760,12987.282620049991,68.79450354000437,53446.344227760004 2025-03-01,04:02:42.000,60,11082601,13685,0,1740801761,12987.329774220001,68.78745440999774,53446.35121488 2025-03-01,04:02:43.000,60,11082609,13725,0,1740801762,12987.410609940001,68.7592578900003,53446.37916336 2025-03-01,04:02:44.000,60,11082611,13405,0,1740801763,12987.457764109997,68.74515963000158,53446.48397016001 2025-03-01,04:02:45.000,60,11082605,13805,0,1740801764,12987.457764109997,68.70286484999815,53446.45602168001 2025-03-01,04:02:46.000,60,11082604,14245,0,1740801765,12987.491445660002,68.69581571999879,53446.46999592 2025-03-01,04:02:47.000,60,11082585,13685,0,1740801766,12987.491445660002,68.660570070002,53446.50493152001 2025-03-01,04:02:48.000,60,11082627,13605,0,1740801767,12987.464500419992,68.64647181000328,53446.511918640004 2025-03-01,04:02:49.000,60,11082605,13525,0,1740801768,12987.451027800002,68.6112261599992,53446.50493152001 2025-03-01,04:02:50.000,60,11082608,13765,0,1740801769,12987.444291489992,68.59007877000113,53446.511918640004 2025-03-01,04:02:51.000,60,11082646,13245,0,1740801770,12987.417346249997,68.5477839899977,53446.511918640004 2025-03-01,04:02:52.000,60,11082643,14045,0,1740801771,12987.397137319997,68.5477839899977,53446.60275120001 2025-03-01,04:02:53.000,60,11082630,13245,0,1740801772,12987.289356360001,68.50548921000154,53446.55384136001 2025-03-01,04:02:54.000,60,11082619,13685,0,1740801773,12987.282620049991,68.50548921000154,53446.532880000006 2025-03-01,04:02:55.000,60,11082597,13725,0,1740801774,12987.195048019996,68.46319442999811,53446.52589288001 2025-03-01,04:02:56.000,60,11082570,13445,0,1740801775,12987.134421229995,68.44204704000003,53446.532880000006 2025-03-01,04:02:57.000,60,11082650,13565,0,1740801776,12987.12094860999,68.42794878000132,53446.560828480004 2025-03-01,04:02:58.000,60,11082606,13565,0,1740801777,12987.04011288999,68.42089965000196,53446.532880000006 2025-03-01,04:02:59.000,60,11082606,13765,0,1740801778,12986.96601348,68.4138505200026,53446.511918640004 2025-03-01,04:03:00.000,60,11082628,13645,0,1740801779,12986.89865037999,68.37860486999853,53446.54685424 2025-03-01,04:03:01.000,60,11082573,13725,0,1740801780,12986.83802358999,68.35745748000045,53446.532880000006 2025-03-01,04:03:02.000,60,11082615,14125,0,1740801781,12986.730242629994,68.29401530999894,53446.46999592 2025-03-01,04:03:03.000,60,11082629,14005,0,1740801782,12986.649406909994,68.25172053000279,53446.414098960006 2025-03-01,04:03:04.000,60,11082618,13605,0,1740801783,12986.555098569988,68.23057314000471,53446.37916336 2025-03-01,04:03:05.000,60,11082602,13725,0,1740801784,12986.474262850003,68.16008184000384,53446.35820200001 2025-03-01,04:03:06.000,60,11082604,13845,0,1740801785,12986.433844990002,68.15303271000448,53446.33025352 2025-03-01,04:03:07.000,60,11082653,13645,0,1740801786,12986.386690819993,68.0684431500049,53446.2533952 2025-03-01,04:03:08.000,60,11082589,13765,0,1740801787,12986.319327719997,68.04024663000018,53446.26736944001 2025-03-01,04:03:09.000,60,11082598,13725,0,1740801788,12986.312591410002,68.0190992400021,53446.20448536 2025-03-01,04:03:10.000,60,11082592,13885,0,1740801789,12986.258700929997,67.96975532999932,53446.14858840001 2025-03-01,04:03:11.000,60,11082597,13645,0,1740801790,12986.225019379992,67.92746055000316,53446.02282024001 2025-03-01,04:03:12.000,60,11082644,13925,0,1740801791,12986.211546760002,67.89926402999845,53446.01583312 2025-03-01,04:03:13.000,60,11082631,13805,0,1740801792,12986.251964620002,67.86401838000165,53446.008846000004 2025-03-01,04:03:14.000,60,11082611,13645,0,1740801793,12986.265437239992,67.80057621000014,53445.9739104 2025-03-01,04:03:15.000,60,11082586,13525,0,1740801794,12986.265437239992,67.8076253399995,53445.88307784001 2025-03-01,04:03:16.000,60,11082594,13645,0,1740801795,12986.292382480002,67.79352708000079,53445.83416800001 2025-03-01,04:03:17.000,60,11082620,14005,0,1740801796,12986.305855099992,67.77237969000271,53445.76429680001 2025-03-01,04:03:18.000,60,11082555,13605,0,1740801797,12986.366481889992,67.75828143000399,53445.77827104 2025-03-01,04:03:19.000,60,11082563,13685,0,1740801798,12986.393427130002,67.70188839000184,53445.673464240004 2025-03-01,04:03:20.000,60,11082596,13565,0,1740801799,12986.433844990002,67.69483926000248,53445.65250288 2025-03-01,04:03:21.000,60,11082585,13565,0,1740801800,12986.454053920002,67.65959360999841,53445.59660592001 2025-03-01,04:03:22.000,60,11082645,13285,0,1740801801,12986.454053920002,67.59615144000418,53445.58263168 2025-03-01,04:03:23.000,60,11082579,13645,0,1740801802,12986.514680709988,67.5609057900001,53445.5546832 2025-03-01,04:03:24.000,60,11082624,13925,0,1740801803,12986.548362259993,67.56795491999947,53445.51276048 2025-03-01,04:03:25.000,60,11082632,13765,0,1740801804,12986.568571189993,67.5609057900001,53445.49878624001 2025-03-01,04:03:26.000,60,11082630,13245,0,1740801805,12986.568571189993,67.54680753000139,53445.43590216 2025-03-01,04:03:27.000,60,11082585,13485,0,1740801806,12986.629197979993,67.53975840000203,53445.38000520001 2025-03-01,04:03:28.000,60,11082556,13645,0,1740801807,12986.622461669998,67.53975840000203,53445.359043840006 2025-03-01,04:03:29.000,60,11082588,14045,0,1740801808,12986.635934289989,67.55385666000075,53445.289172640005 2025-03-01,04:03:30.000,60,11082616,13485,0,1740801809,12986.642670599998,67.53270927000267,53445.25423704 2025-03-01,04:03:31.000,60,11082581,13645,0,1740801810,12986.656143219989,67.53270927000267,53445.2751984 2025-03-01,04:03:32.000,60,11082601,13445,0,1740801811,12986.669615839994,67.52566014000331,53445.24724992 2025-03-01,04:03:33.000,60,11082591,13565,0,1740801812,12986.710033699994,67.53270927000267,53445.170391600004 2025-03-01,04:03:34.000,60,11082610,13965,0,1740801813,12986.730242629994,67.53270927000267,53445.16340448001 2025-03-01,04:03:35.000,60,11082601,13645,0,1740801814,12986.736978939989,67.57500404999882,53445.10750752 2025-03-01,04:03:36.000,60,11082623,13645,0,1740801815,12986.75718786999,67.5609057900001,53445.09353328001 2025-03-01,04:03:37.000,60,11082579,13725,0,1740801816,12986.79760572999,67.58205317999818,53444.98872648 2025-03-01,04:03:38.000,60,11082594,13925,0,1740801817,12986.87844144999,67.5609057900001,53444.967765119996 2025-03-01,04:03:39.000,60,11082607,13765,0,1740801818,12986.92559562,67.57500404999882,53444.93981664 2025-03-01,04:03:40.000,60,11082592,13525,0,1740801819,12986.972749789995,67.54680753000139,53444.91885528 2025-03-01,04:03:41.000,60,11082566,13765,0,1740801820,12987.0468492,67.55385666000075,53444.8210356 2025-03-01,04:03:42.000,60,11082614,13725,0,1740801821,12987.114212299995,67.57500404999882,53444.81404848 2025-03-01,04:03:43.000,60,11082588,14085,0,1740801822,12987.201784329991,67.5609057900001,53444.75815152001 2025-03-01,04:03:44.000,60,11082600,13565,0,1740801823,12987.309565290001,67.58205317999818,53444.800074239996 2025-03-01,04:03:45.000,60,11082612,13925,0,1740801824,12987.397137319997,67.57500404999882,53444.76513864 2025-03-01,04:03:46.000,60,11082633,13885,0,1740801825,12987.498181969997,67.58205317999818,53444.737190160005 2025-03-01,04:03:47.000,60,11082667,13565,0,1740801826,12987.572281380002,67.6102497000029,53444.70225456 2025-03-01,04:03:48.000,60,11082589,13525,0,1740801827,12987.707007579993,67.58910231000482,53444.67430608 2025-03-01,04:03:49.000,60,11082564,13685,0,1740801828,12987.814788539989,67.59615144000418,53444.66033184001 2025-03-01,04:03:50.000,60,11082636,13845,0,1740801829,12987.942778429999,67.60320057000354,53444.6463576 2025-03-01,04:03:51.000,60,11082621,13645,0,1740801830,12988.07750462999,67.63844622000033,53444.632383359996 2025-03-01,04:03:52.000,60,11082631,13685,0,1740801831,12988.171812969995,67.65959360999841,53444.61142200001 2025-03-01,04:03:53.000,60,11082572,13645,0,1740801832,12988.313275479995,67.61729883000226,53444.65334472 2025-03-01,04:03:54.000,60,11082575,14045,0,1740801833,12988.421056439991,67.66664273999777,53444.62539624 2025-03-01,04:03:55.000,60,11082640,13805,0,1740801834,12988.549046330001,67.6736918700044,53444.62539624 2025-03-01,04:03:56.000,60,11082601,13685,0,1740801835,12988.717454079997,67.70188839000184,53444.65334472 2025-03-01,04:03:57.000,60,11082611,13525,0,1740801836,12988.852180280002,67.70188839000184,53444.667318960004 2025-03-01,04:03:58.000,60,11082596,13805,0,1740801837,12988.953224929988,67.6736918700044,53444.688280320006 2025-03-01,04:03:59.000,60,11082597,13965,0,1740801838,12989.108160059994,67.72303577999992,53444.67430608 2025-03-01,04:04:00.000,60,11082596,13725,0,1740801839,12989.229413639994,67.73713403999864,53444.7162288 2025-03-01,04:04:01.000,60,11082625,13605,0,1740801840,12989.35740352999,67.75123230000463,53444.72321592 2025-03-01,04:04:02.000,60,11082614,13485,0,1740801841,12989.47865710999,67.79352708000079,53444.69526744 2025-03-01,04:04:03.000,60,11082607,13725,0,1740801842,12989.606647,67.82877273000486,53444.72321592 2025-03-01,04:04:04.000,60,11082613,13765,0,1740801843,12989.748109510001,67.82172359999822,53444.75815152001 2025-03-01,04:04:05.000,60,11082590,13605,0,1740801844,12989.828945230001,67.84287099000358,53444.77911288001 2025-03-01,04:04:06.000,60,11082600,13285,0,1740801845,12989.983880359992,67.89926402999845,53444.81404848 2025-03-01,04:04:07.000,60,11082631,13485,0,1740801846,12990.084925009993,67.90631315999781,53444.855971200006 2025-03-01,04:04:08.000,60,11082644,13645,0,1740801847,12990.172497039988,67.94860794000124,53444.94680376001 2025-03-01,04:04:09.000,60,11082610,14005,0,1740801848,12990.307223239994,68.0190992400021,53444.92584240001 2025-03-01,04:04:10.000,60,11082628,13805,0,1740801849,12990.401531579999,68.02614837000147,53444.960778 2025-03-01,04:04:11.000,60,11082606,13685,0,1740801850,12990.54299409,68.03319750000082,53444.98872648 2025-03-01,04:04:12.000,60,11082617,14005,0,1740801851,12990.610357189995,68.02614837000147,53445.09353328001 2025-03-01,04:04:13.000,60,11082609,13965,0,1740801852,12990.72487446,68.08254141000361,53445.08654616 2025-03-01,04:04:14.000,60,11082619,13605,0,1740801853,12990.79897386999,68.0684431500049,53445.121481760005 2025-03-01,04:04:15.000,60,11082624,13645,0,1740801854,12990.86633697,68.0684431500049,53445.11449464001 2025-03-01,04:04:16.000,60,11082621,13965,0,1740801855,12990.967381620001,68.09663967000233,53445.170391600004 2025-03-01,04:04:17.000,60,11082657,13565,0,1740801856,12991.034744719997,68.13188531999913,53445.191352960006 2025-03-01,04:04:18.000,60,11082600,14005,0,1740801857,12991.135789369997,68.16008184000384,53445.23327568001 2025-03-01,04:04:19.000,60,11082588,13365,0,1740801858,12991.196416159997,68.13188531999913,53445.303146879996 2025-03-01,04:04:20.000,60,11082588,13725,0,1740801859,12991.263779259993,68.17418010000256,53445.359043840006 2025-03-01,04:04:21.000,60,11082648,13725,0,1740801860,12991.364823909993,68.10368880000169,53445.38699232 2025-03-01,04:04:22.000,60,11082690,13525,0,1740801861,12991.411978079988,68.11073793000105,53445.44288928 2025-03-01,04:04:23.000,60,11082649,13725,0,1740801862,12991.499550109998,68.11073793000105,53445.47782488001 2025-03-01,04:04:24.000,60,11082588,13605,0,1740801863,12991.553440589989,68.16008184000384,53445.575644560005 2025-03-01,04:04:25.000,60,11082608,13685,0,1740801864,12991.600594759999,68.11073793000105,53445.624554400005 2025-03-01,04:04:26.000,60,11082645,13885,0,1740801865,12991.661221549999,68.13893444999849,53445.59660592001 2025-03-01,04:04:27.000,60,11082660,13565,0,1740801866,12991.69490309999,68.1671309700032,53445.694425600006 2025-03-01,04:04:28.000,60,11082630,13525,0,1740801867,12991.75552988999,68.15303271000448,53445.75032256 2025-03-01,04:04:29.000,60,11082647,13925,0,1740801868,12991.79594774999,68.1671309700032,53445.722374080004 2025-03-01,04:04:30.000,60,11082592,14205,0,1740801869,12991.83636560999,68.17418010000256,53445.77128392 2025-03-01,04:04:31.000,60,11082648,14125,0,1740801870,12991.910465019995,68.18122923000192,53445.84814224 2025-03-01,04:04:32.000,60,11082634,13565,0,1740801871,12991.99803704999,68.15303271000448,53445.88307784001 2025-03-01,04:04:33.000,60,11082590,13885,0,1740801872,12991.98456443,68.13893444999849,53445.93198768001 2025-03-01,04:04:34.000,60,11082622,14085,0,1740801873,12992.01824597999,68.14598357999785,53446.029807360006 2025-03-01,04:04:35.000,60,11082631,13645,0,1740801874,12992.072136459996,68.12483618999977,53446.03679448 2025-03-01,04:04:36.000,60,11082583,13565,0,1740801875,12992.10581801,68.11778706000041,53446.078717200005 2025-03-01,04:04:37.000,60,11082586,13485,0,1740801876,12992.10581801,68.10368880000169,53446.078717200005 2025-03-01,04:04:38.000,60,11082619,13925,0,1740801877,12992.186653730001,68.08254141000361,53446.16256264 2025-03-01,04:04:39.000,60,11082585,13485,0,1740801878,12992.206862660001,68.06139401999826,53446.2533952 2025-03-01,04:04:40.000,60,11082626,13485,0,1740801879,12992.193390039996,68.0543448899989,53446.33025352 2025-03-01,04:04:41.000,60,11082638,13925,0,1740801880,12992.173181109996,68.03319750000082,53446.3232664 2025-03-01,04:04:42.000,60,11082639,13725,0,1740801881,12992.173181109996,68.07549228000426,53446.38615048001 2025-03-01,04:04:43.000,60,11082621,13765,0,1740801882,12992.179917419991,68.06139401999826,53446.393137600004 2025-03-01,04:04:44.000,60,11082575,13765,0,1740801883,12992.166444800001,68.0543448899989,53446.463008800005 2025-03-01,04:04:45.000,60,11082578,13525,0,1740801884,12992.132763249996,68.08959054000297,53446.511918640004 2025-03-01,04:04:46.000,60,11082614,13405,0,1740801885,12992.119290629991,68.0684431500049,53446.54685424 2025-03-01,04:04:47.000,60,11082627,13925,0,1740801886,12992.092345389996,68.07549228000426,53446.55384136001 2025-03-01,04:04:48.000,60,11082596,13925,0,1740801887,12992.10581801,68.09663967000233,53446.581789840006 2025-03-01,04:04:49.000,60,11082676,13405,0,1740801888,12992.078872769991,68.06139401999826,53446.65864816 2025-03-01,04:04:50.000,60,11082636,13685,0,1740801889,12992.099081699991,68.0543448899989,53446.72153224001 2025-03-01,04:04:51.000,60,11082563,13605,0,1740801890,12992.10581801,68.08254141000361,53446.72153224001 2025-03-01,04:04:52.000,60,11082634,13645,0,1740801891,12992.08560908,68.08254141000361,53446.79140344001 2025-03-01,04:04:53.000,60,11082632,13725,0,1740801892,12992.139499559991,68.03319750000082,53446.91018448001 2025-03-01,04:04:54.000,60,11082652,13565,0,1740801893,12992.112554319996,68.04024663000018,53446.92415872 2025-03-01,04:04:55.000,60,11082661,13925,0,1740801894,12992.132763249996,68.0543448899989,53447.014991280004 2025-03-01,04:04:56.000,60,11082616,13685,0,1740801895,12992.119290629991,68.08959054000297,53447.0219784 2025-03-01,04:04:57.000,60,11082592,13805,0,1740801896,12992.173181109996,68.06139401999826,53447.063901120004 2025-03-01,04:04:58.000,60,11082598,13725,0,1740801897,12992.139499559991,68.0543448899989,53447.10582384001 2025-03-01,04:04:59.000,60,11082606,13845,0,1740801898,12992.193390039996,68.07549228000426,53447.14774656 2025-03-01,04:05:00.000,60,11082668,13605,0,1740801899,12992.166444800001,68.07549228000426,53447.252553360006 2025-03-01,04:05:01.000,60,11082623,13805,0,1740801900,12992.200126349991,68.0543448899989,53447.21063064 2025-03-01,04:05:02.000,60,11082619,13765,0,1740801901,12992.200126349991,68.04024663000018,53447.3363988 2025-03-01,04:05:03.000,60,11082588,13765,0,1740801902,12992.213598969996,68.0684431500049,53447.37832152 2025-03-01,04:05:04.000,60,11082634,13685,0,1740801903,12992.179917419991,68.08959054000297,53447.44120560001 2025-03-01,04:05:05.000,60,11082613,13965,0,1740801904,12992.152972179996,68.0684431500049,53447.48312832 2025-03-01,04:05:06.000,60,11082615,13525,0,1740801905,12992.119290629991,68.0543448899989,53447.518063920004 2025-03-01,04:05:07.000,60,11082584,13485,0,1740801906,12992.06540015,68.08254141000361,53447.5460124 2025-03-01,04:05:08.000,60,11082618,13885,0,1740801907,12992.078872769991,68.04024663000018,53447.587935120006 2025-03-01,04:05:09.000,60,11082591,13765,0,1740801908,12992.02498229,68.07549228000426,53447.685754800004 2025-03-01,04:05:10.000,60,11082607,13565,0,1740801909,12992.01824597999,68.0543448899989,53447.7206904 2025-03-01,04:05:11.000,60,11082637,13765,0,1740801910,12991.95761918999,68.11778706000041,53447.79754872001 2025-03-01,04:05:12.000,60,11082622,13285,0,1740801911,12991.9643555,68.11073793000105,53447.82549720001 2025-03-01,04:05:13.000,60,11082659,13605,0,1740801912,12991.910465019995,68.13893444999849,53447.923316880006 2025-03-01,04:05:14.000,60,11082610,13525,0,1740801913,12991.83636560999,68.15303271000448,53447.95825248 2025-03-01,04:05:15.000,60,11082649,13605,0,1740801914,12991.78247513,68.17418010000256,53447.972226720005 2025-03-01,04:05:16.000,60,11082577,13605,0,1740801915,12991.74205727,68.18827836000128,53448.03511080001 2025-03-01,04:05:17.000,60,11082648,13725,0,1740801916,12991.68143048,68.19532749000064,53448.03511080001 2025-03-01,04:05:18.000,60,11082617,13925,0,1740801917,12991.600594759999,68.23057314000471,53448.091007760006 2025-03-01,04:05:19.000,60,11082651,13845,0,1740801918,12991.573649519989,68.19532749000064,53448.12594336 2025-03-01,04:05:20.000,60,11082644,13485,0,1740801919,12991.506286419994,68.20237662,53448.188827440004 2025-03-01,04:05:21.000,60,11082598,13725,0,1740801920,12991.506286419994,68.18827836000128,53448.26568576 2025-03-01,04:05:22.000,60,11082676,13605,0,1740801921,12991.418714389998,68.20237662,53448.307608480005 2025-03-01,04:05:23.000,60,11082621,13525,0,1740801922,12991.337878669998,68.20237662,53448.30062136001 2025-03-01,04:05:24.000,60,11082619,13205,0,1740801923,12991.290724500002,68.19532749000064,53448.377479680006 2025-03-01,04:05:25.000,60,11082646,13565,0,1740801924,12991.290724500002,68.20942574999935,53448.44735088001 2025-03-01,04:05:26.000,60,11082629,13765,0,1740801925,12991.230097710002,68.1671309700032,53448.3844668 2025-03-01,04:05:27.000,60,11082608,13525,0,1740801926,12991.223361399992,68.20237662,53448.4892736 2025-03-01,04:05:28.000,60,11082635,13565,0,1740801927,12991.169470920002,68.20237662,53448.50324784 2025-03-01,04:05:29.000,60,11082635,13845,0,1740801928,12991.176207229997,68.19532749000064,53448.51023496 2025-03-01,04:05:30.000,60,11082624,13645,0,1740801929,12991.135789369997,68.20237662,53448.53818344001 2025-03-01,04:05:31.000,60,11082654,13525,0,1740801930,12991.129053060002,68.16008184000384,53448.56613192001 2025-03-01,04:05:32.000,60,11082606,13765,0,1740801931,12991.115580439997,68.18122923000192,53448.65696448 2025-03-01,04:05:33.000,60,11082604,13805,0,1740801932,12991.122316749992,68.21647487999871,53448.6988872 2025-03-01,04:05:34.000,60,11082565,14045,0,1740801933,12991.162734609992,68.23057314000471,53448.6988872 2025-03-01,04:05:35.000,60,11082612,13565,0,1740801934,12991.196416159997,68.20942574999935,53448.80369400001 2025-03-01,04:05:36.000,60,11082579,13645,0,1740801935,12991.223361399992,68.23762227000407,53448.77574552 2025-03-01,04:05:37.000,60,11082595,13325,0,1740801936,12991.216625089997,68.23057314000471,53448.8386296 2025-03-01,04:05:38.000,60,11082614,13925,0,1740801937,12991.236834019997,68.24467140000343,53448.91548792 2025-03-01,04:05:39.000,60,11082606,13405,0,1740801938,12991.243570329993,68.23057314000471,53448.96439776 2025-03-01,04:05:40.000,60,11082618,13965,0,1740801939,12991.257042949997,68.23762227000407,53449.06221744 2025-03-01,04:05:41.000,60,11082646,13445,0,1740801940,12991.297460809998,68.23762227000407,53449.048243200006 2025-03-01,04:05:42.000,60,11082590,13765,0,1740801941,12991.290724500002,68.23057314000471,53449.097153040006 2025-03-01,04:05:43.000,60,11082630,13925,0,1740801942,12991.270515570002,68.27286792000086,53449.215934080006 2025-03-01,04:05:44.000,60,11082683,13725,0,1740801943,12991.277251879997,68.23057314000471,53449.243882560004 2025-03-01,04:05:45.000,60,11082588,13845,0,1740801944,12991.257042949997,68.23057314000471,53449.2229212 2025-03-01,04:05:46.000,60,11082589,13285,0,1740801945,12991.203152469992,68.23057314000471,53449.27881816 2025-03-01,04:05:47.000,60,11082603,13365,0,1740801946,12991.196416159997,68.21647487999871,53449.34170224 2025-03-01,04:05:48.000,60,11082608,13925,0,1740801947,12991.135789369997,68.19532749000064,53449.313753760005 2025-03-01,04:05:49.000,60,11082600,13925,0,1740801948,12991.095371509997,68.18827836000128,53449.41856056 2025-03-01,04:05:50.000,60,11082600,13685,0,1740801949,12991.068426270002,68.17418010000256,53449.41856056 2025-03-01,04:05:51.000,60,11082655,13325,0,1740801950,12991.041481029992,68.17418010000256,53449.49541888 2025-03-01,04:05:52.000,60,11082597,13605,0,1740801951,12990.974117929996,68.18122923000192,53449.50939312 2025-03-01,04:05:53.000,60,11082620,13725,0,1740801952,12990.960645309991,68.15303271000448,53449.5373416 2025-03-01,04:05:54.000,60,11082587,13565,0,1740801953,12990.967381620001,68.13893444999849,53449.51638024 2025-03-01,04:05:55.000,60,11082604,13925,0,1740801954,12990.933700069996,68.11073793000105,53449.579264320004 2025-03-01,04:05:56.000,60,11082614,13605,0,1740801955,12990.893282209996,68.11778706000041,53449.54432872001 2025-03-01,04:05:57.000,60,11082596,13485,0,1740801956,12990.8865459,68.04729575999954,53449.600225680006 2025-03-01,04:05:58.000,60,11082616,13405,0,1740801957,12990.8865459,68.04729575999954,53449.65612264 2025-03-01,04:05:59.000,60,11082656,13725,0,1740801958,12990.960645309991,68.04024663000018,53449.68407112 2025-03-01,04:06:00.000,60,11082659,13485,0,1740801959,12990.90675483,67.98385358999803,53449.64214840001 2025-03-01,04:06:01.000,60,11082580,13765,0,1740801960,12990.980854239991,67.96270619999996,53449.68407112 2025-03-01,04:06:02.000,60,11082611,13765,0,1740801961,12991.021272099992,67.91336229000444,53449.77490368 2025-03-01,04:06:03.000,60,11082655,13445,0,1740801962,12991.068426270002,67.87811664000037,53449.76092944001 2025-03-01,04:06:04.000,60,11082593,13845,0,1740801963,12991.108844130002,67.84287099000358,53449.79586504 2025-03-01,04:06:05.000,60,11082643,13365,0,1740801964,12991.176207229997,67.82877273000486,53449.79586504 2025-03-01,04:06:06.000,60,11082585,13365,0,1740801965,12991.216625089997,67.82877273000486,53449.83080064 2025-03-01,04:06:07.000,60,11082674,14005,0,1740801966,12991.243570329993,67.78647795000143,53449.865736240004 2025-03-01,04:06:08.000,60,11082622,13805,0,1740801967,12991.324406049993,67.75828143000399,53449.935607440006 2025-03-01,04:06:09.000,60,11082608,13405,0,1740801968,12991.405241769993,67.7089375200012,53449.97054304 2025-03-01,04:06:10.000,60,11082650,13525,0,1740801969,12991.465868559993,67.68779013000312,53449.984517280005 2025-03-01,04:06:11.000,60,11082616,13645,0,1740801970,12991.492813799989,67.62434796000161,53449.984517280005 2025-03-01,04:06:12.000,60,11082619,13525,0,1740801971,12991.506286419994,67.59615144000418,53450.01246576 2025-03-01,04:06:13.000,60,11082625,13525,0,1740801972,12991.566913209994,67.53270927000267,53450.04740136001 2025-03-01,04:06:14.000,60,11082629,13605,0,1740801973,12991.580385829999,67.50451274999796,53450.09631120001 2025-03-01,04:06:15.000,60,11082633,13525,0,1740801974,12991.63427630999,67.45516884000244,53450.13823392 2025-03-01,04:06:16.000,60,11082645,13565,0,1740801975,12991.65448523999,67.45516884000244,53450.152208160005 2025-03-01,04:06:17.000,60,11082631,14005,0,1740801976,12991.70163941,67.44107058000372,53450.222079360006 2025-03-01,04:06:18.000,60,11082635,13525,0,1740801977,12991.70163941,67.35648102000414,53450.270989200006 2025-03-01,04:06:19.000,60,11082654,13405,0,1740801978,12991.75552988999,67.32828449999943,53450.319899040005 2025-03-01,04:06:20.000,60,11082646,13325,0,1740801979,12991.73532095999,67.33533362999879,53450.3059248 2025-03-01,04:06:21.000,60,11082636,13565,0,1740801980,12991.75552988999,67.29303885000263,53450.33387328 2025-03-01,04:06:22.000,60,11082630,13725,0,1740801981,12991.77573881999,67.26484232999792,53450.417718720004 2025-03-01,04:06:23.000,60,11082662,13765,0,1740801982,12991.789211439995,67.27189146000455,53450.41073160001 2025-03-01,04:06:24.000,60,11082612,13685,0,1740801983,12991.7622662,67.19435103000433,53450.46662856 2025-03-01,04:06:25.000,60,11082638,13565,0,1740801984,12991.72184834,67.19435103000433,53450.46662856 2025-03-01,04:06:26.000,60,11082666,13965,0,1740801985,12991.74205727,67.15910538000026,53450.487589920005 2025-03-01,04:06:27.000,60,11082616,13685,0,1740801986,12991.7622662,67.09566320999875,53450.57143536 2025-03-01,04:06:28.000,60,11082640,14045,0,1740801987,12991.80268406,67.08156495000003,53450.59938384001 2025-03-01,04:06:29.000,60,11082654,13845,0,1740801988,12991.80268406,67.03222104000452,53450.606370960006 2025-03-01,04:06:30.000,60,11082627,13725,0,1740801989,12991.84310192,67.01812277999852,53450.63431944 2025-03-01,04:06:31.000,60,11082619,13645,0,1740801990,12991.82289299,67.01107364999916,53450.67624216001 2025-03-01,04:06:32.000,60,11082600,13405,0,1740801991,12991.82289299,66.98992626000108,53450.655280800005 2025-03-01,04:06:33.000,60,11082676,13445,0,1740801992,12991.890256089995,66.97582800000237,53450.704190640005 2025-03-01,04:06:34.000,60,11082689,13805,0,1740801993,12991.930673949995,66.97582800000237,53450.76707472001 2025-03-01,04:06:35.000,60,11082667,13925,0,1740801994,12991.9643555,66.94763147999765,53450.74611336001 2025-03-01,04:06:36.000,60,11082626,13605,0,1740801995,12992.00477336,66.95468061000429,53450.80899744 2025-03-01,04:06:37.000,60,11082618,13245,0,1740801996,12992.02498229,66.96172974000365,53450.79502320001 2025-03-01,04:06:38.000,60,11082582,13965,0,1740801997,12992.10581801,66.93353321999894,53450.871881520005 2025-03-01,04:06:39.000,60,11082682,13765,0,1740801998,12992.166444800001,66.92648408999958,53450.95572696 2025-03-01,04:06:40.000,60,11082622,13485,0,1740801999,12992.166444800001,66.92648408999958,53450.90681712 2025-03-01,04:06:41.000,60,11082646,14205,0,1740802000,12992.213598969996,66.91943496000022,53450.9697012 2025-03-01,04:06:42.000,60,11082632,13565,0,1740802001,12992.307907310002,66.93353321999894,53451.0046368 2025-03-01,04:06:43.000,60,11082611,13645,0,1740802002,12992.341588859992,66.91238583000086,53451.04655952 2025-03-01,04:06:44.000,60,11082632,13885,0,1740802003,12992.361797789992,66.92648408999958,53451.04655952 2025-03-01,04:06:45.000,60,11082674,13405,0,1740802004,12992.408951960002,66.89123844000278,53451.13739208 2025-03-01,04:06:46.000,60,11082617,13485,0,1740802005,12992.422424579992,66.9053367000015,53451.13040496001 2025-03-01,04:06:47.000,60,11082651,13445,0,1740802006,12992.496523989998,66.9053367000015,53451.207263280005 2025-03-01,04:06:48.000,60,11082605,13765,0,1740802007,12992.483051369993,66.9405823499983,53451.13739208 2025-03-01,04:06:49.000,60,11082643,13765,0,1740802008,12992.563887089993,66.9405823499983,53451.277134480006 2025-03-01,04:06:50.000,60,11082639,13885,0,1740802009,12992.590832329988,66.89828757000214,53451.30508296 2025-03-01,04:06:51.000,60,11082605,13965,0,1740802010,12992.658195429998,66.9053367000015,53451.3539928 2025-03-01,04:06:52.000,60,11082616,13565,0,1740802011,12992.698613289998,66.86304191999807,53451.423864000004 2025-03-01,04:06:53.000,60,11082618,13525,0,1740802012,12992.772712699989,66.86304191999807,53451.43085112 2025-03-01,04:06:54.000,60,11082612,14085,0,1740802013,12992.799657939999,66.84189452999999,53451.50072232 2025-03-01,04:06:55.000,60,11082584,13685,0,1740802014,12992.846812109994,66.82779627000127,53451.57059352 2025-03-01,04:06:56.000,60,11082638,13685,0,1740802015,12992.887229969994,66.8066488800032,53451.612516240006 2025-03-01,04:06:57.000,60,11082644,13885,0,1740802016,12992.93438413999,66.8066488800032,53451.58456776001 2025-03-01,04:06:58.000,60,11082594,13285,0,1740802017,12992.95459306999,66.77845235999848,53451.612516240006 2025-03-01,04:06:59.000,60,11082580,14085,0,1740802018,12993.00174724,66.8066488800032,53451.70334880001 2025-03-01,04:07:00.000,60,11082609,13525,0,1740802019,12993.02195617,66.74320671000169,53451.7382844 2025-03-01,04:07:01.000,60,11082611,13925,0,1740802020,12993.069110339995,66.73615758000233,53451.77322000001 2025-03-01,04:07:02.000,60,11082650,13925,0,1740802021,12993.09605557999,66.76435409999976,53451.86405256 2025-03-01,04:07:03.000,60,11082599,13685,0,1740802022,12993.170154989995,66.76435409999976,53451.926936640004 2025-03-01,04:07:04.000,60,11082581,13485,0,1740802023,12993.17689129999,66.75025584000105,53451.96187224 2025-03-01,04:07:05.000,60,11082630,13765,0,1740802024,12993.2442544,66.73615758000233,53452.03873056001 2025-03-01,04:07:06.000,60,11082643,13685,0,1740802025,12993.277935949991,66.72205932000361,53452.08764040001 2025-03-01,04:07:07.000,60,11082685,13925,0,1740802026,12993.30488119,66.68681366999954,53452.115588880006 2025-03-01,04:07:08.000,60,11082597,14045,0,1740802027,12993.372244289996,66.68681366999954,53452.13655024001 2025-03-01,04:07:09.000,60,11082647,14045,0,1740802028,12993.432871079996,66.68681366999954,53452.24834416 2025-03-01,04:07:10.000,60,11082670,14045,0,1740802029,12993.493497869997,66.66566628000146,53452.29026688 2025-03-01,04:07:11.000,60,11082668,13925,0,1740802030,12993.533915729997,66.66566628000146,53452.332189600005 2025-03-01,04:07:12.000,60,11082623,13485,0,1740802031,12993.648433000002,66.71501019000425,53452.3671252 2025-03-01,04:07:13.000,60,11082624,14085,0,1740802032,12993.702323479993,66.70091192999826,53452.46494488 2025-03-01,04:07:14.000,60,11082656,13405,0,1740802033,12993.796631819998,66.72205932000361,53452.52782896 2025-03-01,04:07:15.000,60,11082629,13645,0,1740802034,12993.870731229988,66.72205932000361,53452.548790320005 2025-03-01,04:07:16.000,60,11082596,13565,0,1740802035,12993.924621709994,66.76435409999976,53452.63263576 2025-03-01,04:07:17.000,60,11082645,13605,0,1740802036,12993.985248499994,66.79255062000448,53452.70949408001 2025-03-01,04:07:18.000,60,11082561,13605,0,1740802037,12994.025666359994,66.82074714000191,53452.75840392001 2025-03-01,04:07:19.000,60,11082634,13685,0,1740802038,12994.099765769999,66.79959975000384,53452.80731376001 2025-03-01,04:07:20.000,60,11082536,13765,0,1740802039,12994.146919939994,66.84189452999999,53452.8911592 2025-03-01,04:07:21.000,60,11082553,13445,0,1740802040,12994.20081042,66.85599278999871,53452.94006904 2025-03-01,04:07:22.000,60,11082628,13525,0,1740802041,12994.30185507,66.86304191999807,53453.03788872 2025-03-01,04:07:23.000,60,11082582,13765,0,1740802042,12994.38269079,66.92648408999958,53453.07981144 2025-03-01,04:07:24.000,60,11082593,13805,0,1740802043,12994.46352651,66.968778870003,53453.16365688001 2025-03-01,04:07:25.000,60,11082613,13605,0,1740802044,12994.564571160001,67.0040245199998,53453.22654096 2025-03-01,04:07:26.000,60,11082559,13805,0,1740802045,12994.645406880001,67.03222104000452,53453.24051520001 2025-03-01,04:07:27.000,60,11082627,13525,0,1740802046,12994.726242600002,67.06746669000131,53453.4151932 2025-03-01,04:07:28.000,60,11082592,13765,0,1740802047,12994.820550939992,67.09566320999875,53453.45012880001 2025-03-01,04:07:29.000,60,11082611,13325,0,1740802048,12994.881177729992,67.09566320999875,53453.53397424 2025-03-01,04:07:30.000,60,11082588,13925,0,1740802049,12994.988958690003,67.14500712000154,53453.673716640005 2025-03-01,04:07:31.000,60,11082624,13685,0,1740802050,12995.090003339988,67.1520562500009,53453.71563936001 2025-03-01,04:07:32.000,60,11082608,13485,0,1740802051,12995.191047989989,67.20140016000369,53453.76454920001 2025-03-01,04:07:33.000,60,11082623,13965,0,1740802052,12995.285356329994,67.2154984200024,53453.80647192 2025-03-01,04:07:34.000,60,11082593,13525,0,1740802053,12995.325774189994,67.2507440699992,53453.93224008001 2025-03-01,04:07:35.000,60,11082531,14085,0,1740802054,12995.39313728999,67.27189146000455,53454.02307264 2025-03-01,04:07:36.000,60,11082580,13405,0,1740802055,12995.44029146,67.31418624000071,53454.06499536 2025-03-01,04:07:37.000,60,11082637,13925,0,1740802056,12995.51439086999,67.34238275999815,53454.1139052 2025-03-01,04:07:38.000,60,11082602,13405,0,1740802057,12995.588490279995,67.31418624000071,53454.23268624 2025-03-01,04:07:39.000,60,11082585,13605,0,1740802058,12995.649117069996,67.32123537000007,53454.33050592 2025-03-01,04:07:40.000,60,11082605,14005,0,1740802059,12995.729952789996,67.34238275999815,53454.407364239996 2025-03-01,04:07:41.000,60,11082654,13765,0,1740802060,12995.804052200001,67.37762841000222,53454.47024832 2025-03-01,04:07:42.000,60,11082629,13925,0,1740802061,12995.857942679992,67.42697231999773,53454.55409376001 2025-03-01,04:07:43.000,60,11082581,13645,0,1740802062,12995.891624229997,67.44811971000308,53454.609990720004 2025-03-01,04:07:44.000,60,11082612,13845,0,1740802063,12995.952251019997,67.47631623000052,53454.70082328001 2025-03-01,04:07:45.000,60,11082608,13565,0,1740802064,12995.992668879997,67.48336535999988,53454.81960432001 2025-03-01,04:07:46.000,60,11082602,13685,0,1740802065,12995.979196259992,67.50451274999796,53454.8824884 2025-03-01,04:07:47.000,60,11082644,13845,0,1740802066,12995.985932570002,67.57500404999882,53454.93838536001 2025-03-01,04:07:48.000,60,11082636,13885,0,1740802067,12996.006141500002,67.59615144000418,53455.0222308 2025-03-01,04:07:49.000,60,11082618,13565,0,1740802068,12995.999405189992,67.60320057000354,53455.05716640001 2025-03-01,04:07:50.000,60,11082609,13765,0,1740802069,12996.039823049992,67.62434796000161,53455.16896032 2025-03-01,04:07:51.000,60,11082603,13685,0,1740802070,12996.019614119992,67.64549534999969,53455.21088304 2025-03-01,04:07:52.000,60,11082603,13725,0,1740802071,12996.039823049992,67.68074100000376,53455.27376712001 2025-03-01,04:07:53.000,60,11082618,13845,0,1740802072,12996.073504599997,67.68074100000376,53455.3366512 2025-03-01,04:07:54.000,60,11082621,13725,0,1740802073,12996.053295669997,67.69483926000248,53455.448445120004 2025-03-01,04:07:55.000,60,11082604,13805,0,1740802074,12996.100449839993,67.73008490999928,53455.49735496 2025-03-01,04:07:56.000,60,11082572,13725,0,1740802075,12996.154340319998,67.75828143000399,53455.5462648 2025-03-01,04:07:57.000,60,11082644,14045,0,1740802076,12996.188021870003,67.8076253399995,53455.616136000004 2025-03-01,04:07:58.000,60,11082564,13725,0,1740802077,12996.221703419993,67.80057621000014,53455.60216176 2025-03-01,04:07:59.000,60,11082632,13765,0,1740802078,12996.228439729988,67.82172359999822,53455.70696856001 2025-03-01,04:08:00.000,60,11082599,13885,0,1740802079,12996.275593899998,67.86401838000165,53455.686007200005 2025-03-01,04:08:01.000,60,11082621,13565,0,1740802080,12996.289066519988,67.87811664000037,53455.79780112001 2025-03-01,04:08:02.000,60,11082592,13605,0,1740802081,12996.336220689998,67.89221489999909,53455.83972384 2025-03-01,04:08:03.000,60,11082544,13405,0,1740802082,12996.376638549998,67.9556570700006,53455.9305564 2025-03-01,04:08:04.000,60,11082577,13845,0,1740802083,12996.457474269999,67.99795185000403,53456.00741472 2025-03-01,04:08:05.000,60,11082603,13485,0,1740802084,12996.47094688999,68.0684431500049,53456.05632456 2025-03-01,04:08:06.000,60,11082660,13885,0,1740802085,12996.518101059999,68.04024663000018,53456.13318288001 2025-03-01,04:08:07.000,60,11082574,13845,0,1740802086,12996.545046299994,68.08959054000297,53456.09824728 2025-03-01,04:08:08.000,60,11082599,13645,0,1740802087,12996.605673089995,68.12483618999977,53456.21004120001 2025-03-01,04:08:09.000,60,11082622,14165,0,1740802088,12996.59893678,68.17418010000256,53456.29388664 2025-03-01,04:08:10.000,60,11082618,13805,0,1740802089,12996.67303618999,68.23057314000471,53456.26593816 2025-03-01,04:08:11.000,60,11082622,13685,0,1740802090,12996.726926669995,68.27286792000086,53456.32183512 2025-03-01,04:08:12.000,60,11082611,13445,0,1740802091,12996.74039929,68.32221183000365,53456.39869344001 2025-03-01,04:08:13.000,60,11082639,14245,0,1740802092,12996.77408083999,68.34335922000173,53456.419654799996 2025-03-01,04:08:14.000,60,11082580,13525,0,1740802093,12996.77408083999,68.36450660999981,53456.51747448001 2025-03-01,04:08:15.000,60,11082632,14125,0,1740802094,12996.80102608,68.39975226000388,53456.55241008 2025-03-01,04:08:16.000,60,11082668,13605,0,1740802095,12996.888598109996,68.43499791000067,53456.622281280004 2025-03-01,04:08:17.000,60,11082636,13725,0,1740802096,12996.84144394,68.46319442999811,53456.60830704 2025-03-01,04:08:18.000,60,11082606,13885,0,1740802097,12996.848180249995,68.49844008000218,53456.692152480005 2025-03-01,04:08:19.000,60,11082622,13605,0,1740802098,12996.86165287,68.52663659999962,53456.72010096 2025-03-01,04:08:20.000,60,11082616,13605,0,1740802099,12996.90207073,68.50548921000154,53456.77599792 2025-03-01,04:08:21.000,60,11082595,13565,0,1740802100,12996.915543349991,68.5477839899977,53456.82490776 2025-03-01,04:08:22.000,60,11082590,13605,0,1740802101,12996.949224899996,68.59007877000113,53456.84586912 2025-03-01,04:08:23.000,60,11082605,13765,0,1740802102,12996.955961209991,68.61827528999856,53456.91574032 2025-03-01,04:08:24.000,60,11082608,13925,0,1740802103,12996.969433829996,68.60417702999985,53456.978624400006 2025-03-01,04:08:25.000,60,11082600,13605,0,1740802104,12996.996379069991,68.65352094000264,53457.06945696001 2025-03-01,04:08:26.000,60,11082618,13605,0,1740802105,12997.023324310001,68.68171746000007,53457.06246984 2025-03-01,04:08:27.000,60,11082643,13445,0,1740802106,12997.036796929991,68.7240122400035,53457.11137968 2025-03-01,04:08:28.000,60,11082575,14165,0,1740802107,12997.083951100001,68.73106137000286,53457.18823800001 2025-03-01,04:08:29.000,60,11082601,13685,0,1740802108,12997.117632649992,68.7592578900003,53457.18823800001 2025-03-01,04:08:30.000,60,11082636,13925,0,1740802109,12997.158050509992,68.78040527999838,53457.27208344 2025-03-01,04:08:31.000,60,11082577,13685,0,1740802110,12997.171523129997,68.84384744999988,53457.28605768001 2025-03-01,04:08:32.000,60,11082624,13485,0,1740802111,12997.218677299992,68.8579457099986,53457.341954640004 2025-03-01,04:08:33.000,60,11082601,13445,0,1740802112,12997.272567779997,68.8720439700046,53457.36990312 2025-03-01,04:08:34.000,60,11082614,13645,0,1740802113,12997.299513019992,68.93548613999883,53457.43977432 2025-03-01,04:08:35.000,60,11082612,13645,0,1740802114,12997.306249330002,68.94958440000482,53457.44676144 2025-03-01,04:08:36.000,60,11082591,13525,0,1740802115,12997.339930879993,68.99892831000034,53457.52361976001 2025-03-01,04:08:37.000,60,11082577,13685,0,1740802116,12997.380348739993,69.02007569999842,53457.59349096 2025-03-01,04:08:38.000,60,11082559,13685,0,1740802117,12997.380348739993,69.0059774399997,53457.55855536 2025-03-01,04:08:39.000,60,11082609,13725,0,1740802118,12997.414030289998,69.05532135000249,53457.68432352 2025-03-01,04:08:40.000,60,11082652,13565,0,1740802119,12997.467920769988,69.09056699999928,53457.69131064001 2025-03-01,04:08:41.000,60,11082632,13845,0,1740802120,12997.494866009998,69.11171439000464,53457.76816896001 2025-03-01,04:08:42.000,60,11082625,13285,0,1740802121,12997.515074939998,69.14696004000143,53457.76118184 2025-03-01,04:08:43.000,60,11082590,13645,0,1740802122,12997.542020179993,69.13991091000207,53457.73323336 2025-03-01,04:08:44.000,60,11082607,13725,0,1740802123,12997.595910659998,69.18220568999823,53457.82406592 2025-03-01,04:08:45.000,60,11082632,13765,0,1740802124,12997.636328519999,69.2174513400023,53457.845027280004 2025-03-01,04:08:46.000,60,11082608,13765,0,1740802125,12997.723900549994,69.2526969899991,53457.94284696 2025-03-01,04:08:47.000,60,11082599,13725,0,1740802126,12997.723900549994,69.24564785999974,53457.90092424 2025-03-01,04:08:48.000,60,11082616,13565,0,1740802127,12997.79799996,69.26679524999781,53457.9218856 2025-03-01,04:08:49.000,60,11082623,13885,0,1740802128,12997.85862675,69.28794264000317,53457.95682120001 2025-03-01,04:08:50.000,60,11082587,14085,0,1740802129,12997.905780919995,69.2808935100038,53458.04765376 2025-03-01,04:08:51.000,60,11082676,13485,0,1740802130,12997.93946247,69.25974611999845,53458.0965636 2025-03-01,04:08:52.000,60,11082651,13965,0,1740802131,12998.047243429995,69.3161391600006,53458.11752496 2025-03-01,04:08:53.000,60,11082605,13565,0,1740802132,12998.027034499995,69.30909003000124,53458.1664348 2025-03-01,04:08:54.000,60,11082611,14005,0,1740802133,12998.10113391,69.33728654999868,53458.21534464 2025-03-01,04:08:55.000,60,11082606,13885,0,1740802134,12998.10113391,69.33728654999868,53458.250280240005 2025-03-01,04:08:56.000,60,11082618,13725,0,1740802135,12998.09439759999,69.35138481000467,53458.25726736 2025-03-01,04:08:57.000,60,11082637,13525,0,1740802136,12998.107870219996,69.36548307000339,53458.299190080004 2025-03-01,04:08:58.000,60,11082619,13645,0,1740802137,12998.107870219996,69.37253220000275,53458.348099920004 2025-03-01,04:08:59.000,60,11082623,13845,0,1740802138,12998.08092498,69.36548307000339,53458.417971120005 2025-03-01,04:09:00.000,60,11082567,13165,0,1740802139,12997.986616639995,69.35138481000467,53458.39002264001 2025-03-01,04:09:01.000,60,11082600,13925,0,1740802140,12997.986616639995,69.35843394000403,53458.39002264001 2025-03-01,04:09:02.000,60,11082562,13525,0,1740802141,12997.9596714,69.35843394000403,53458.417971120005 2025-03-01,04:09:03.000,60,11082619,13565,0,1740802142,12997.89904461,69.36548307000339,53458.39700976 2025-03-01,04:09:04.000,60,11082634,13565,0,1740802143,12997.83168150999,69.34433567999804,53458.45989384001 2025-03-01,04:09:05.000,60,11082606,13925,0,1740802144,12997.764318409994,69.33728654999868,53458.50880368001 2025-03-01,04:09:06.000,60,11082600,13765,0,1740802145,12997.717164239999,69.32318828999996,53458.515790800004 2025-03-01,04:09:07.000,60,11082676,13725,0,1740802146,12997.676746379999,69.30204090000188,53458.487842320006 2025-03-01,04:09:08.000,60,11082625,13365,0,1740802147,12997.589174349989,69.27384438000445,53458.45290672 2025-03-01,04:09:09.000,60,11082669,13765,0,1740802148,12997.535283869998,69.2808935100038,53458.50880368001 2025-03-01,04:09:10.000,60,11082607,13485,0,1740802149,12997.528547559989,69.28794264000317,53458.50880368001 2025-03-01,04:09:11.000,60,11082586,13765,0,1740802150,12997.454448149998,69.2526969899991,53458.466880960004 2025-03-01,04:09:12.000,60,11082597,13965,0,1740802151,12997.400557669993,69.2526969899991,53458.40399688 2025-03-01,04:09:13.000,60,11082621,13445,0,1740802152,12997.346667190002,69.2526969899991,53458.48085520001 2025-03-01,04:09:14.000,60,11082626,13805,0,1740802153,12997.319721949993,69.26679524999781,53458.48085520001 2025-03-01,04:09:15.000,60,11082600,13685,0,1740802154,12997.292776709997,69.26679524999781,53458.487842320006 2025-03-01,04:09:16.000,60,11082616,13765,0,1740802155,12997.306249330002,69.22450047000166,53458.48085520001 2025-03-01,04:09:17.000,60,11082597,13685,0,1740802156,12997.292776709997,69.24564785999974,53458.487842320006 2025-03-01,04:09:18.000,60,11082585,13845,0,1740802157,12997.225413610002,69.2174513400023,53458.487842320006 2025-03-01,04:09:19.000,60,11082578,13805,0,1740802158,12997.211940989997,69.23154960000102,53458.4459196 2025-03-01,04:09:20.000,60,11082643,13645,0,1740802159,12997.225413610002,69.23154960000102,53458.48085520001 2025-03-01,04:09:21.000,60,11082681,13525,0,1740802160,12997.218677299992,69.21040221000294,53458.515790800004 2025-03-01,04:09:22.000,60,11082615,13725,0,1740802161,12997.191732059997,69.21040221000294,53458.49482944 2025-03-01,04:09:23.000,60,11082623,13685,0,1740802162,12997.158050509992,69.2174513400023,53458.487842320006 2025-03-01,04:09:24.000,60,11082600,13565,0,1740802163,12997.158050509992,69.21040221000294,53458.45989384001 2025-03-01,04:09:25.000,60,11082648,13765,0,1740802164,12997.158050509992,69.16810742999951,53458.50181656 2025-03-01,04:09:26.000,60,11082608,13925,0,1740802165,12997.110896339997,69.13991091000207,53458.4459196 2025-03-01,04:09:27.000,60,11082620,13605,0,1740802166,12997.050269549996,69.12581265000335,53458.50880368001 2025-03-01,04:09:28.000,60,11082621,13525,0,1740802167,12997.016587999991,69.16105830000015,53458.48085520001 2025-03-01,04:09:29.000,60,11082633,13605,0,1740802168,12996.98290645,69.15400917000079,53458.45290672 2025-03-01,04:09:30.000,60,11082612,13805,0,1740802169,12996.92227966,69.13286178000271,53458.50181656 2025-03-01,04:09:31.000,60,11082604,13885,0,1740802170,12996.85491655999,69.12581265000335,53458.487842320006 2025-03-01,04:09:32.000,60,11082608,13325,0,1740802171,12996.78081715,69.15400917000079,53458.42495824 2025-03-01,04:09:33.000,60,11082609,13925,0,1740802172,12996.75387190999,69.16810742999951,53458.43194536 2025-03-01,04:09:34.000,60,11082619,14045,0,1740802173,12996.686508809995,69.13286178000271,53458.45989384001 2025-03-01,04:09:35.000,60,11082626,13925,0,1740802174,12996.59220046999,69.13286178000271,53458.41098400001 2025-03-01,04:09:36.000,60,11082580,13845,0,1740802175,12996.55851892,69.16810742999951,53458.417971120005 2025-03-01,04:09:37.000,60,11082615,13445,0,1740802176,12996.51136474999,69.16810742999951,53458.417971120005 2025-03-01,04:09:38.000,60,11082636,13765,0,1740802177,12996.430529029989,69.18925482000486,53458.34111280001 2025-03-01,04:09:39.000,60,11082633,13365,0,1740802178,12996.363165929994,69.2174513400023,53458.36207416001 2025-03-01,04:09:40.000,60,11082596,13565,0,1740802179,12996.342956999993,69.25974611999845,53458.369061280006 2025-03-01,04:09:41.000,60,11082644,13965,0,1740802180,12996.228439729988,69.26679524999781,53458.32713856 2025-03-01,04:09:42.000,60,11082581,13885,0,1740802181,12996.167812940002,69.32318828999996,53458.320151440006 2025-03-01,04:09:43.000,60,11082656,13645,0,1740802182,12996.120658769993,69.29499177000253,53458.28521584 2025-03-01,04:09:44.000,60,11082604,13565,0,1740802183,12996.120658769993,69.33728654999868,53458.31316432001 2025-03-01,04:09:45.000,60,11082632,13605,0,1740802184,12996.053295669997,69.32318828999996,53458.20835752 2025-03-01,04:09:46.000,60,11082630,13405,0,1740802185,12996.012877809997,69.34433567999804,53458.25726736 2025-03-01,04:09:47.000,60,11082587,14165,0,1740802186,12995.985932570002,69.35843394000403,53458.236306 2025-03-01,04:09:48.000,60,11082620,13605,0,1740802187,12995.992668879997,69.35843394000403,53458.19438328001 2025-03-01,04:09:49.000,60,11082615,13925,0,1740802188,12995.972459949997,69.34433567999804,53458.24329312001 2025-03-01,04:09:50.000,60,11082576,13565,0,1740802189,12995.898360539992,69.38663046000147,53458.13848632 2025-03-01,04:09:51.000,60,11082634,13325,0,1740802190,12995.911833159997,69.39367959000083,53458.12451208001 2025-03-01,04:09:52.000,60,11082592,13925,0,1740802191,12995.925305780002,69.37253220000275,53458.11752496 2025-03-01,04:09:53.000,60,11082618,13565,0,1740802192,12995.958987329992,69.40072872000019,53458.11752496 2025-03-01,04:09:54.000,60,11082618,14005,0,1740802193,12995.958987329992,69.40072872000019,53458.08957648 2025-03-01,04:09:55.000,60,11082626,13965,0,1740802194,12995.965723640002,69.40777784999955,53458.061628 2025-03-01,04:09:56.000,60,11082607,13725,0,1740802195,12996.006141500002,69.39367959000083,53458.06861512 2025-03-01,04:09:57.000,60,11082598,13725,0,1740802196,12996.012877809997,69.37253220000275,53458.07560224001 2025-03-01,04:09:58.000,60,11082628,14005,0,1740802197,12995.985932570002,69.39367959000083,53458.06861512 2025-03-01,04:09:59.000,60,11082666,13925,0,1740802198,12996.012877809997,69.40072872000019,53458.05464088001 2025-03-01,04:10:00.000,60,11082602,13485,0,1740802199,12996.012877809997,69.40777784999955,53458.02669240001 2025-03-01,04:10:01.000,60,11082617,13285,0,1740802200,12996.053295669997,69.40777784999955,53458.04066664 2025-03-01,04:10:02.000,60,11082566,13885,0,1740802201,12996.046559360002,69.4289252400049,53458.04765376 2025-03-01,04:10:03.000,60,11082615,13765,0,1740802202,12996.026350430002,69.38663046000147,53458.0965636 2025-03-01,04:10:04.000,60,11082646,13685,0,1740802203,12995.992668879997,69.40777784999955,53458.061628 2025-03-01,04:10:05.000,60,11082622,13605,0,1740802204,12995.992668879997,69.39367959000083,53458.05464088001 2025-03-01,04:10:06.000,60,11082588,13645,0,1740802205,12995.945514710002,69.4289252400049,53458.04066664 2025-03-01,04:10:07.000,60,11082593,13725,0,1740802206,12995.891624229997,69.4148269799989,53458.05464088001 2025-03-01,04:10:08.000,60,11082606,13445,0,1740802207,12995.918569469992,69.40072872000019,53458.04765376 2025-03-01,04:10:09.000,60,11082657,13885,0,1740802208,12995.857942679992,69.36548307000339,53458.00573104001 2025-03-01,04:10:10.000,60,11082621,14005,0,1740802209,12995.783843270001,69.37958133000211,53457.9917568 2025-03-01,04:10:11.000,60,11082624,13485,0,1740802210,12995.729952789996,69.39367959000083,53457.94983408 2025-03-01,04:10:12.000,60,11082571,13885,0,1740802211,12995.65585337999,69.39367959000083,53458.01970528 2025-03-01,04:10:13.000,60,11082613,13605,0,1740802212,12995.6019629,69.38663046000147,53457.963808320004 2025-03-01,04:10:14.000,60,11082642,13525,0,1740802213,12995.527863489995,69.34433567999804,53457.94284696 2025-03-01,04:10:15.000,60,11082660,13845,0,1740802214,12995.447027769995,69.35138481000467,53457.94983408 2025-03-01,04:10:16.000,60,11082616,13765,0,1740802215,12995.35271942999,69.33023741999932,53457.87996288 2025-03-01,04:10:17.000,60,11082597,13445,0,1740802216,12995.29209263999,69.32318828999996,53457.90092424 2025-03-01,04:10:18.000,60,11082639,13685,0,1740802217,12995.231465849989,69.26679524999781,53457.83804016001 2025-03-01,04:10:19.000,60,11082662,14005,0,1740802218,12995.103475959993,69.27384438000445,53457.87996288 2025-03-01,04:10:20.000,60,11082645,13645,0,1740802219,12995.042849169993,69.25974611999845,53457.796117440004 2025-03-01,04:10:21.000,60,11082574,13245,0,1740802220,12994.962013449993,69.25974611999845,53457.74022048001 2025-03-01,04:10:22.000,60,11082588,13965,0,1740802221,12994.860968799992,69.20335308000358,53457.68432352 2025-03-01,04:10:23.000,60,11082580,14045,0,1740802222,12994.793605699997,69.18925482000486,53457.747207600005 2025-03-01,04:10:24.000,60,11082645,13805,0,1740802223,12994.719506289992,69.15400917000079,53457.67034928001 2025-03-01,04:10:25.000,60,11082650,13805,0,1740802224,12994.645406880001,69.12581265000335,53457.64240080001 2025-03-01,04:10:26.000,60,11082645,13765,0,1740802225,12994.537625919991,69.07646874000056,53457.530606880006 2025-03-01,04:10:27.000,60,11082615,13365,0,1740802226,12994.48373544,69.0694196100012,53457.509645520004 2025-03-01,04:10:28.000,60,11082617,13845,0,1740802227,12994.41637233999,69.04827222000313,53457.52361976001 2025-03-01,04:10:29.000,60,11082635,14125,0,1740802228,12994.389427099995,68.98483005000162,53457.48868416 2025-03-01,04:10:30.000,60,11082630,13765,0,1740802229,12994.34227293,68.98483005000162,53457.44676144 2025-03-01,04:10:31.000,60,11082550,13445,0,1740802230,12994.328800309995,68.92138788000011,53457.41881296 2025-03-01,04:10:32.000,60,11082592,13765,0,1740802231,12994.21428303999,68.96368266000354,53457.35592888001 2025-03-01,04:10:33.000,60,11082642,13605,0,1740802232,12994.13344731999,68.94253526999819,53457.33496752001 2025-03-01,04:10:34.000,60,11082600,13965,0,1740802233,12994.079556839999,68.9072896200014,53457.30701904001 2025-03-01,04:10:35.000,60,11082657,13925,0,1740802234,12993.985248499994,68.91433875000075,53457.25112208 2025-03-01,04:10:36.000,60,11082591,13525,0,1740802235,12993.917885399998,68.92138788000011,53457.23714784001 2025-03-01,04:10:37.000,60,11082600,13605,0,1740802236,12993.884203849993,68.89319136000267,53457.18823800001 2025-03-01,04:10:38.000,60,11082656,14165,0,1740802237,12993.789895509988,68.87909310000396,53457.174263760004 2025-03-01,04:10:39.000,60,11082673,13765,0,1740802238,12993.742741339993,68.86499483999796,53457.11137968 2025-03-01,04:10:40.000,60,11082691,13685,0,1740802239,12993.675378239997,68.85089657999924,53457.10439256 2025-03-01,04:10:41.000,60,11082653,13525,0,1740802240,12993.634960379997,68.84384744999988,53457.04849560001 2025-03-01,04:10:42.000,60,11082637,13765,0,1740802241,12993.554124659997,68.86499483999796,53456.957663040004 2025-03-01,04:10:43.000,60,11082638,13765,0,1740802242,12993.486761560001,68.9072896200014,53456.99259864 2025-03-01,04:10:44.000,60,11082665,13845,0,1740802243,12993.446343700001,68.89319136000267,53456.9436888 2025-03-01,04:10:45.000,60,11082636,13565,0,1740802244,12993.372244289996,68.88614223000332,53456.957663040004 2025-03-01,04:10:46.000,60,11082561,13605,0,1740802245,12993.34529905,68.92138788000011,53456.89477896 2025-03-01,04:10:47.000,60,11082583,13765,0,1740802246,12993.28467226,68.92138788000011,53456.88080472001 2025-03-01,04:10:48.000,60,11082621,14005,0,1740802247,12993.250990709996,68.92138788000011,53456.8738176 2025-03-01,04:10:49.000,60,11082610,13565,0,1740802248,12993.2442544,68.9072896200014,53456.83189488001 2025-03-01,04:10:50.000,60,11082654,13565,0,1740802249,12993.16341868,68.9072896200014,53456.810933520006 2025-03-01,04:10:51.000,60,11082608,13845,0,1740802250,12993.09605557999,68.94958440000482,53456.74804944 2025-03-01,04:10:52.000,60,11082607,13565,0,1740802251,12993.07584664999,68.94253526999819,53456.74804944 2025-03-01,04:10:53.000,60,11082621,13565,0,1740802252,12993.069110339995,68.98483005000162,53456.70612672 2025-03-01,04:10:54.000,60,11082640,13885,0,1740802253,12993.07584664999,68.98483005000162,53456.67817824 2025-03-01,04:10:55.000,60,11082624,13765,0,1740802254,12993.03542878999,68.96368266000354,53456.643242640006 2025-03-01,04:10:56.000,60,11082586,14045,0,1740802255,12992.96132938,68.98483005000162,53456.573371440005 2025-03-01,04:10:57.000,60,11082614,13765,0,1740802256,12992.95459306999,68.99187918000098,53456.58035856 2025-03-01,04:10:58.000,60,11082641,13725,0,1740802257,12992.947856759994,69.01302656999906,53456.60131992 2025-03-01,04:10:59.000,60,11082632,13925,0,1740802258,12992.91417520999,68.97778092000226,53456.51048736 2025-03-01,04:11:00.000,60,11082647,13605,0,1740802259,12992.907438899994,69.02007569999842,53456.48253888 2025-03-01,04:11:01.000,60,11082635,13685,0,1740802260,12992.89396627999,69.02007569999842,53456.53843584 2025-03-01,04:11:02.000,60,11082657,13725,0,1740802261,12992.880493659999,69.02007569999842,53456.56638432001 2025-03-01,04:11:03.000,60,11082675,13605,0,1740802262,12992.90070259,69.03417396000441,53456.475551760006 2025-03-01,04:11:04.000,60,11082620,13445,0,1740802263,12992.840075799999,69.02712482999777,53456.49651312001 2025-03-01,04:11:05.000,60,11082606,13645,0,1740802264,12992.83333948999,69.06237048000185,53456.475551760006 2025-03-01,04:11:06.000,60,11082627,13885,0,1740802265,12992.85354841999,69.02712482999777,53456.475551760006 2025-03-01,04:11:07.000,60,11082615,13725,0,1740802266,12992.846812109994,69.04827222000313,53456.454590400004 2025-03-01,04:11:08.000,60,11082697,13445,0,1740802267,12992.826603179994,69.07646874000056,53456.37773208001 2025-03-01,04:11:09.000,60,11082635,13485,0,1740802268,12992.819866869999,69.09056699999928,53456.39869344001 2025-03-01,04:11:10.000,60,11082628,13405,0,1740802269,12992.813130559989,69.09056699999928,53456.405680560005 2025-03-01,04:11:11.000,60,11082612,13605,0,1740802270,12992.792921629989,69.09056699999928,53456.39170632 2025-03-01,04:11:12.000,60,11082658,13845,0,1740802271,12992.813130559989,69.07646874000056,53456.37074496 2025-03-01,04:11:13.000,60,11082637,13925,0,1740802272,12992.83333948999,69.09761612999864,53456.34978360001 2025-03-01,04:11:14.000,60,11082641,13725,0,1740802273,12992.819866869999,69.09056699999928,53456.36375784 2025-03-01,04:11:15.000,60,11082583,14005,0,1740802274,12992.85354841999,69.09056699999928,53456.33580936 2025-03-01,04:11:16.000,60,11082589,13845,0,1740802275,12992.83333948999,69.09761612999864,53456.29388664 2025-03-01,04:11:17.000,60,11082643,13725,0,1740802276,12992.83333948999,69.13286178000271,53456.34279648 2025-03-01,04:11:18.000,60,11082672,13685,0,1740802277,12992.846812109994,69.13286178000271,53456.314848 2025-03-01,04:11:19.000,60,11082615,13645,0,1740802278,12992.87375734999,69.13991091000207,53456.286899520004 2025-03-01,04:11:20.000,60,11082652,13605,0,1740802279,12992.880493659999,69.16105830000015,53456.26593816 2025-03-01,04:11:21.000,60,11082642,13645,0,1740802280,12992.846812109994,69.18925482000486,53456.21702832 2025-03-01,04:11:22.000,60,11082622,13485,0,1740802281,12992.826603179994,69.22450047000166,53456.237989680005 2025-03-01,04:11:23.000,60,11082635,13845,0,1740802282,12992.813130559989,69.23154960000102,53456.21004120001 2025-03-01,04:11:24.000,60,11082581,13405,0,1740802283,12992.846812109994,69.23859873000038,53456.21702832 2025-03-01,04:11:25.000,60,11082585,13645,0,1740802284,12992.826603179994,69.26679524999781,53456.22401544 2025-03-01,04:11:26.000,60,11082642,13885,0,1740802285,12992.83333948999,69.23859873000038,53456.189079840005 2025-03-01,04:11:27.000,60,11082657,13645,0,1740802286,12992.840075799999,69.29499177000253,53456.1751056 2025-03-01,04:11:28.000,60,11082622,13765,0,1740802287,12992.87375734999,69.2526969899991,53456.19606696 2025-03-01,04:11:29.000,60,11082637,13765,0,1740802288,12992.89396627999,69.3161391600006,53456.1751056 2025-03-01,04:11:30.000,60,11082596,13525,0,1740802289,12992.887229969994,69.28794264000317,53456.12619576 2025-03-01,04:11:31.000,60,11082621,14245,0,1740802290,12992.92091152,69.2526969899991,53456.140170000006 2025-03-01,04:11:32.000,60,11082603,13925,0,1740802291,12992.92091152,69.30204090000188,53456.14715712 2025-03-01,04:11:33.000,60,11082610,14005,0,1740802292,12993.00174724,69.30909003000124,53456.140170000006 2025-03-01,04:11:34.000,60,11082620,13765,0,1740802293,12992.99501092999,69.30204090000188,53456.1052344 2025-03-01,04:11:35.000,60,11082556,13565,0,1740802294,12993.02195617,69.3161391600006,53456.07728592 2025-03-01,04:11:36.000,60,11082606,13405,0,1740802295,12993.048901409995,69.29499177000253,53456.12619576 2025-03-01,04:11:37.000,60,11082636,13845,0,1740802296,12993.08258296,69.30204090000188,53456.04933744 2025-03-01,04:11:38.000,60,11082615,13645,0,1740802297,12993.12300082,69.28794264000317,53456.04933744 2025-03-01,04:11:39.000,60,11082615,13685,0,1740802298,12993.14320975,69.30909003000124,53456.1052344 2025-03-01,04:11:40.000,60,11082639,13965,0,1740802299,12993.13647343999,69.27384438000445,53456.0353632 2025-03-01,04:11:41.000,60,11082623,13445,0,1740802300,12993.17689129999,69.30204090000188,53456.0353632 2025-03-01,04:11:42.000,60,11082622,13925,0,1740802301,12993.21730915999,69.3161391600006,53456.07728592 2025-03-01,04:11:43.000,60,11082590,13485,0,1740802302,12993.250990709996,69.32318828999996,53456.04933744 2025-03-01,04:11:44.000,60,11082632,13565,0,1740802303,12993.2442544,69.33728654999868,53456.07728592 2025-03-01,04:11:45.000,60,11082612,14245,0,1740802304,12993.28467226,69.35843394000403,53456.07728592 2025-03-01,04:11:46.000,60,11082641,13925,0,1740802305,12993.298144879991,69.32318828999996,53456.11222152001 2025-03-01,04:11:47.000,60,11082614,13565,0,1740802306,12993.30488119,69.33023741999932,53456.119208640004 2025-03-01,04:11:48.000,60,11082633,13685,0,1740802307,12993.298144879991,69.36548307000339,53456.1052344 2025-03-01,04:11:49.000,60,11082625,13645,0,1740802308,12993.32509012,69.37958133000211,53456.084273039996 2025-03-01,04:11:50.000,60,11082630,13845,0,1740802309,12993.338562739991,69.35843394000403,53456.09824728 2025-03-01,04:11:51.000,60,11082608,13565,0,1740802310,12993.365507980001,69.37253220000275,53456.09126016001 2025-03-01,04:11:52.000,60,11082604,14245,0,1740802311,12993.358771669991,69.37958133000211,53456.16113136001 2025-03-01,04:11:53.000,60,11082641,13965,0,1740802312,12993.365507980001,69.45712176000234,53456.11222152001 2025-03-01,04:11:54.000,60,11082620,13605,0,1740802313,12993.372244289996,69.42187610999827,53456.09126016001 2025-03-01,04:11:55.000,60,11082592,13765,0,1740802314,12993.392453219996,69.4148269799989,53456.1052344 2025-03-01,04:11:56.000,60,11082586,13565,0,1740802315,12993.412662149996,69.44302350000362,53456.14715712 2025-03-01,04:11:57.000,60,11082618,13565,0,1740802316,12993.412662149996,69.44302350000362,53456.140170000006 2025-03-01,04:11:58.000,60,11082592,13645,0,1740802317,12993.405925840001,69.38663046000147,53456.11222152001 2025-03-01,04:11:59.000,60,11082645,13685,0,1740802318,12993.405925840001,69.39367959000083,53456.15414424 2025-03-01,04:12:00.000,60,11082609,13605,0,1740802319,12993.378980599991,69.40072872000019,53456.1052344 2025-03-01,04:12:01.000,60,11082619,13805,0,1740802320,12993.405925840001,69.4148269799989,53456.12619576 2025-03-01,04:12:02.000,60,11082663,13645,0,1740802321,12993.331826429996,69.40072872000019,53456.15414424 2025-03-01,04:12:03.000,60,11082558,13605,0,1740802322,12993.352035359996,69.38663046000147,53456.140170000006 2025-03-01,04:12:04.000,60,11082597,13885,0,1740802323,12993.32509012,69.37253220000275,53456.11222152001 2025-03-01,04:12:05.000,60,11082589,13485,0,1740802324,12993.331826429996,69.34433567999804,53456.1751056 2025-03-01,04:12:06.000,60,11082576,13685,0,1740802325,12993.298144879991,69.36548307000339,53456.09126016001 2025-03-01,04:12:07.000,60,11082590,13925,0,1740802326,12993.30488119,69.35138481000467,53456.09126016001 2025-03-01,04:12:08.000,60,11082573,13485,0,1740802327,12993.25772701999,69.37958133000211,53456.119208640004 2025-03-01,04:12:09.000,60,11082619,13525,0,1740802328,12993.291408569996,69.37958133000211,53456.14715712 2025-03-01,04:12:10.000,60,11082616,13725,0,1740802329,12993.26446333,69.35138481000467,53456.084273039996 2025-03-01,04:12:11.000,60,11082617,13685,0,1740802330,12993.291408569996,69.35138481000467,53456.09126016001 2025-03-01,04:12:12.000,60,11082628,13805,0,1740802331,12993.277935949991,69.38663046000147,53456.07728592 2025-03-01,04:12:13.000,60,11082615,13685,0,1740802332,12993.250990709996,69.40777784999955,53456.09126016001 2025-03-01,04:12:14.000,60,11082604,14005,0,1740802333,12993.311617499996,69.40777784999955,53456.07728592 2025-03-01,04:12:15.000,60,11082540,13645,0,1740802334,12993.298144879991,69.45007263000298,53456.09126016001 2025-03-01,04:12:16.000,60,11082593,13525,0,1740802335,12993.338562739991,69.43597437000426,53456.084273039996 2025-03-01,04:12:17.000,60,11082589,13685,0,1740802336,12993.331826429996,69.45007263000298,53456.11222152001 2025-03-01,04:12:18.000,60,11082602,13485,0,1740802337,12993.352035359996,69.45712176000234,53456.11222152001 2025-03-01,04:12:19.000,60,11082608,13645,0,1740802338,12993.378980599991,69.49236740999913,53456.119208640004 2025-03-01,04:12:20.000,60,11082594,13845,0,1740802339,12993.473288939997,69.47826915000041,53456.119208640004 2025-03-01,04:12:21.000,60,11082564,13685,0,1740802340,12993.459816319992,69.50646566999785,53456.09126016001 2025-03-01,04:12:22.000,60,11082615,13885,0,1740802341,12993.533915729997,69.54171132000192,53456.14715712 2025-03-01,04:12:23.000,60,11082579,14165,0,1740802342,12993.587806210002,69.56285871,53456.16113136001 2025-03-01,04:12:24.000,60,11082606,13525,0,1740802343,12993.641696689992,69.59105523000471,53456.20305408 2025-03-01,04:12:25.000,60,11082605,13765,0,1740802344,12993.682114549993,69.60515349000343,53456.21004120001 2025-03-01,04:12:26.000,60,11082578,14125,0,1740802345,12993.736005029998,69.64039914000023,53456.18209272001 2025-03-01,04:12:27.000,60,11082644,13565,0,1740802346,12993.756213959998,69.6615465299983,53456.189079840005 2025-03-01,04:12:28.000,60,11082564,13605,0,1740802347,12993.863994919993,69.68974305000302,53456.27292528 2025-03-01,04:12:29.000,60,11082597,14085,0,1740802348,12993.911149089989,69.71793957000045,53456.27292528 2025-03-01,04:12:30.000,60,11082559,13245,0,1740802349,12994.005457429994,69.7743326100026,53456.26593816 2025-03-01,04:12:31.000,60,11082600,13485,0,1740802350,12994.03240266999,69.78843087000132,53456.307860880006 2025-03-01,04:12:32.000,60,11082585,13325,0,1740802351,12994.099765769999,69.81662738999876,53456.307860880006 2025-03-01,04:12:33.000,60,11082632,13405,0,1740802352,12994.14018363,69.84482391000347,53456.34279648 2025-03-01,04:12:34.000,60,11082611,13685,0,1740802353,12994.227755659995,69.83777478000411,53456.34978360001 2025-03-01,04:12:35.000,60,11082596,13845,0,1740802354,12994.288382449995,69.85892217000219,53456.356770720005 2025-03-01,04:12:36.000,60,11082605,13645,0,1740802355,12994.34227293,69.92941347000306,53456.44061616 2025-03-01,04:12:37.000,60,11082642,13645,0,1740802356,12994.37595447999,70.00695390000328,53456.475551760006 2025-03-01,04:12:38.000,60,11082601,13605,0,1740802357,12994.470262819996,69.99990477000392,53456.50350024 2025-03-01,04:12:39.000,60,11082565,14045,0,1740802358,12994.517416989991,70.0562978099988,53456.51747448001 2025-03-01,04:12:40.000,60,11082592,13525,0,1740802359,12994.571307469996,70.09154346000287,53456.51747448001 2025-03-01,04:12:41.000,60,11082636,13525,0,1740802360,12994.638670569992,70.11269085000094,53456.6292684 2025-03-01,04:12:42.000,60,11082597,13765,0,1740802361,12994.699297359992,70.13383823999902,53456.65721688 2025-03-01,04:12:43.000,60,11082589,13965,0,1740802362,12994.759924149992,70.19728041000053,53456.70612672 2025-03-01,04:12:44.000,60,11082597,13845,0,1740802363,12994.820550939992,70.19023128000117,53456.741062320005 2025-03-01,04:12:45.000,60,11082609,13885,0,1740802364,12994.860968799992,70.15498563000438,53456.78298504001 2025-03-01,04:12:46.000,60,11082592,13605,0,1740802365,12994.921595589993,70.23957519000396,53456.789972160004 2025-03-01,04:12:47.000,60,11082658,14085,0,1740802366,12994.928331900002,70.26072258000204,53456.859843360005 2025-03-01,04:12:48.000,60,11082585,13525,0,1740802367,12995.002431309993,70.28186997000012,53456.83189488001 2025-03-01,04:12:49.000,60,11082614,13805,0,1740802368,12995.029376549988,70.28186997000012,53456.88080472001 2025-03-01,04:12:50.000,60,11082579,13765,0,1740802369,12995.063058099993,70.31006649000483,53456.92272744 2025-03-01,04:12:51.000,60,11082591,13685,0,1740802370,12995.110212269989,70.28186997000012,53456.95067592001 2025-03-01,04:12:52.000,60,11082602,13845,0,1740802371,12995.157366439998,70.28186997000012,53456.98561152 2025-03-01,04:12:53.000,60,11082618,13765,0,1740802372,12995.217993229999,70.27482084000076,53457.02054712001 2025-03-01,04:12:54.000,60,11082638,13285,0,1740802373,12995.265147399994,70.27482084000076,53457.05548272 2025-03-01,04:12:55.000,60,11082604,13605,0,1740802374,12995.319037879999,70.23957519000396,53457.06945696001 2025-03-01,04:12:56.000,60,11082597,13885,0,1740802375,12995.386400979995,70.26072258000204,53457.11836680001 2025-03-01,04:12:57.000,60,11082588,13325,0,1740802376,12995.43355514999,70.27482084000076,53457.11836680001 2025-03-01,04:12:58.000,60,11082645,13525,0,1740802377,12995.47397300999,70.25367345000268,53457.21618648001 2025-03-01,04:12:59.000,60,11082610,13685,0,1740802378,12995.54133611,70.23957519000396,53457.18125088 2025-03-01,04:13:00.000,60,11082591,13285,0,1740802379,12995.61543551999,70.2677717100014,53457.23016072 2025-03-01,04:13:01.000,60,11082604,13605,0,1740802380,12995.63564444999,70.27482084000076,53457.25112208 2025-03-01,04:13:02.000,60,11082634,13445,0,1740802381,12995.709743859996,70.28186997000012,53457.27208344 2025-03-01,04:13:03.000,60,11082588,13685,0,1740802382,12995.797315889991,70.29596822999883,53457.25112208 2025-03-01,04:13:04.000,60,11082592,13845,0,1740802383,12995.810788509996,70.31006649000483,53457.30701904001 2025-03-01,04:13:05.000,60,11082566,13725,0,1740802384,12995.844470060001,70.32416475000355,53457.293044800004 2025-03-01,04:13:06.000,60,11082643,13525,0,1740802385,12995.878151609992,70.31711562000419,53457.37689024 2025-03-01,04:13:07.000,60,11082566,13765,0,1740802386,12995.958987329992,70.32416475000355,53457.3978516 2025-03-01,04:13:08.000,60,11082603,13885,0,1740802387,12996.012877809997,70.34531214000162,53457.39086448 2025-03-01,04:13:09.000,60,11082582,13245,0,1740802388,12996.073504599997,70.3312138800029,53457.460735680004 2025-03-01,04:13:10.000,60,11082530,14165,0,1740802389,12996.120658769993,70.31006649000483,53457.460735680004 2025-03-01,04:13:11.000,60,11082633,13845,0,1740802390,12996.167812940002,70.3312138800029,53457.460735680004 2025-03-01,04:13:12.000,60,11082670,13845,0,1740802391,12996.268857589988,70.34531214000162,53457.52361976001 2025-03-01,04:13:13.000,60,11082585,13485,0,1740802392,12996.356429619998,70.33826301000227,53457.48868416 2025-03-01,04:13:14.000,60,11082599,13565,0,1740802393,12996.383374859994,70.3312138800029,53457.537594 2025-03-01,04:13:15.000,60,11082598,13445,0,1740802394,12996.47094688999,70.35236127000098,53457.57252960001 2025-03-01,04:13:16.000,60,11082637,13685,0,1740802395,12996.57199153999,70.3664595299997,53457.59349096 2025-03-01,04:13:17.000,60,11082661,13725,0,1740802396,12996.6797725,70.38760691999778,53457.61445232 2025-03-01,04:13:18.000,60,11082588,13765,0,1740802397,12996.76060822,70.38055778999842,53457.64240080001 2025-03-01,04:13:19.000,60,11082566,13405,0,1740802398,12996.89533441999,70.38760691999778,53457.75419472 2025-03-01,04:13:20.000,60,11082585,13885,0,1740802399,12996.98290645,70.42285257000185,53457.70528488 2025-03-01,04:13:21.000,60,11082641,13725,0,1740802400,12997.131105269997,70.40170518000377,53457.80310456 2025-03-01,04:13:22.000,60,11082660,14085,0,1740802401,12997.279304089992,70.39465605000441,53457.845027280004 2025-03-01,04:13:23.000,60,11082621,13605,0,1740802402,12997.447711839988,70.44399995999993,53457.90791136001 2025-03-01,04:13:24.000,60,11082616,13645,0,1740802403,12997.595910659998,70.47219648000464,53457.99874392 2025-03-01,04:13:25.000,60,11082596,13485,0,1740802404,12997.696955309999,70.45104908999929,53458.033679520006 2025-03-01,04:13:26.000,60,11082612,13605,0,1740802405,12997.83168150999,70.465147349998,53458.07560224001 2025-03-01,04:13:27.000,60,11082654,14085,0,1740802406,12997.9596714,70.479245610004,53458.20835752 2025-03-01,04:13:28.000,60,11082618,13645,0,1740802407,12998.11460652999,70.54973691000487,53458.22233176001 2025-03-01,04:13:29.000,60,11082644,13725,0,1740802408,12998.208914869996,70.54268777999823,53458.31316432001 2025-03-01,04:13:30.000,60,11082599,13485,0,1740802409,12998.323432140001,70.57088430000294,53458.34111280001 2025-03-01,04:13:31.000,60,11082607,13725,0,1740802410,12998.397531549992,70.58498256000166,53458.466880960004 2025-03-01,04:13:32.000,60,11082602,13925,0,1740802411,12998.518785129992,70.6131790799991,53458.50880368001 2025-03-01,04:13:33.000,60,11082605,13925,0,1740802412,12998.565939300002,70.60612994999974,53458.57867488001 2025-03-01,04:13:34.000,60,11082641,13725,0,1740802413,12998.666983949988,70.66252299000189,53458.61361048 2025-03-01,04:13:35.000,60,11082595,14005,0,1740802414,12998.741083359993,70.66957212000125,53458.66950744 2025-03-01,04:13:36.000,60,11082598,13645,0,1740802415,12998.768028599989,70.69776863999869,53458.802262720004 2025-03-01,04:13:37.000,60,11082604,13645,0,1740802416,12998.828655389989,70.71186690000468,53458.84418544001 2025-03-01,04:13:38.000,60,11082628,13685,0,1740802417,12998.835391699999,70.70481776999804,53458.81623696001 2025-03-01,04:13:39.000,60,11082636,13445,0,1740802418,12998.902754799994,70.7259651600034,53458.97694072 2025-03-01,04:13:40.000,60,11082615,13605,0,1740802419,12998.902754799994,70.7259651600034,53459.03283768001 2025-03-01,04:13:41.000,60,11082568,13885,0,1740802420,12998.936436349999,70.69071950999933,53459.03283768001 2025-03-01,04:13:42.000,60,11082614,13605,0,1740802421,12998.963381589994,70.70481776999804,53459.17956720001 2025-03-01,04:13:43.000,60,11082626,13405,0,1740802422,12998.963381589994,70.69776863999869,53459.2145028 2025-03-01,04:13:44.000,60,11082614,13645,0,1740802423,12999.003799449994,70.68367037999997,53459.24943840001 2025-03-01,04:13:45.000,60,11082646,13645,0,1740802424,12999.003799449994,70.69071950999933,53459.305335360004 2025-03-01,04:13:46.000,60,11082580,13885,0,1740802425,12999.01727207,70.71891603000404,53459.40315504 2025-03-01,04:13:47.000,60,11082643,13685,0,1740802426,12999.003799449994,70.69776863999869,53459.473026240004 2025-03-01,04:13:48.000,60,11082606,13365,0,1740802427,12999.003799449994,70.71891603000404,53459.48700048001 2025-03-01,04:13:49.000,60,11082639,13885,0,1740802428,12998.99706314,70.7259651600034,53459.5987944 2025-03-01,04:13:50.000,60,11082638,13525,0,1740802429,12999.01727207,70.74711255000148,53459.63373000001 2025-03-01,04:13:51.000,60,11082616,13525,0,1740802430,12999.01727207,70.71891603000404,53459.689626960004 2025-03-01,04:13:52.000,60,11082600,13645,0,1740802431,12998.99706314,70.73301429000276,53459.689626960004 2025-03-01,04:13:53.000,60,11082613,14125,0,1740802432,12998.943172659994,70.7612108100002,53459.75251104001 2025-03-01,04:13:54.000,60,11082588,13645,0,1740802433,12998.90949110999,70.74711255000148,53459.7734724 2025-03-01,04:13:55.000,60,11082641,13685,0,1740802434,12998.869073249989,70.80350559000362,53459.81539512 2025-03-01,04:13:56.000,60,11082580,13645,0,1740802435,12998.828655389989,70.7894073300049,53459.7734724 2025-03-01,04:13:57.000,60,11082579,13645,0,1740802436,12998.754555979998,70.76825993999955,53459.82238224001 2025-03-01,04:13:58.000,60,11082603,13925,0,1740802437,12998.734347049998,70.75416168000083,53459.85033072001 2025-03-01,04:13:59.000,60,11082572,13925,0,1740802438,12998.680456569993,70.76825993999955,53459.927189040005 2025-03-01,04:14:00.000,60,11082612,13525,0,1740802439,12998.640038709993,70.77530906999891,53459.90622768 2025-03-01,04:14:01.000,60,11082584,13885,0,1740802440,12998.626566090003,70.7612108100002,53459.927189040005 2025-03-01,04:14:02.000,60,11082547,13805,0,1740802441,12998.592884539998,70.75416168000083,53459.927189040005 2025-03-01,04:14:03.000,60,11082597,13605,0,1740802442,12998.559202989993,70.75416168000083,53459.94116328 2025-03-01,04:14:04.000,60,11082616,13445,0,1740802443,12998.498576199992,70.75416168000083,53459.99007312001 2025-03-01,04:14:05.000,60,11082642,13605,0,1740802444,12998.458158339992,70.77530906999891,53459.983086 2025-03-01,04:14:06.000,60,11082597,13565,0,1740802445,12998.384058930002,70.76825993999955,53460.01802160001 2025-03-01,04:14:07.000,60,11082557,13485,0,1740802446,12998.323432140001,70.76825993999955,53460.03898296001 2025-03-01,04:14:08.000,60,11082595,13685,0,1740802447,12998.276277969991,70.77530906999891,53460.025008720004 2025-03-01,04:14:09.000,60,11082529,13325,0,1740802448,12998.215651179991,70.79645646000426,53460.07391856 2025-03-01,04:14:10.000,60,11082625,14165,0,1740802449,12998.155024389991,70.81055472000298,53460.07391856 2025-03-01,04:14:11.000,60,11082601,13485,0,1740802450,12998.067452359996,70.83170211000106,53460.06693144001 2025-03-01,04:14:12.000,60,11082554,13645,0,1740802451,12998.027034499995,70.85284949999914,53460.08090568 2025-03-01,04:14:13.000,60,11082604,13965,0,1740802452,12997.946198779995,70.8598986299985,53460.08090568 2025-03-01,04:14:14.000,60,11082598,13645,0,1740802453,12997.87883568,70.87399689000449,53460.12981552 2025-03-01,04:14:15.000,60,11082584,13525,0,1740802454,12997.79126364999,70.88809515000321,53460.07391856 2025-03-01,04:14:16.000,60,11082612,13485,0,1740802455,12997.71042792999,70.9233408,53460.05994432 2025-03-01,04:14:17.000,60,11082597,13845,0,1740802456,12997.696955309999,70.95858645000408,53460.0529572 2025-03-01,04:14:18.000,60,11082585,13525,0,1740802457,12997.595910659998,70.95858645000408,53460.143789760004 2025-03-01,04:14:19.000,60,11082649,13805,0,1740802458,12997.521811249993,70.99383210000087,53460.11584128001 2025-03-01,04:14:20.000,60,11082604,13725,0,1740802459,12997.474657079998,70.9726847100028,53460.10186704 2025-03-01,04:14:21.000,60,11082592,13965,0,1740802460,12997.420766599993,70.98678297000151,53460.1228284 2025-03-01,04:14:22.000,60,11082609,13605,0,1740802461,12997.414030289998,71.02907774999767,53460.08789280001 2025-03-01,04:14:23.000,60,11082624,13565,0,1740802462,12997.407293980003,71.02202861999831,53460.1228284 2025-03-01,04:14:24.000,60,11082607,13685,0,1740802463,12997.400557669993,71.02202861999831,53460.1228284 2025-03-01,04:14:25.000,60,11082623,13765,0,1740802464,12997.312985639997,71.01497948999895,53460.06693144001 2025-03-01,04:14:26.000,60,11082627,13885,0,1740802465,12997.265831470002,71.0361268800043,53460.13680264001 2025-03-01,04:14:27.000,60,11082572,13445,0,1740802466,12997.292776709997,71.02907774999767,53460.10186704 2025-03-01,04:14:28.000,60,11082600,13645,0,1740802467,12997.232149919997,71.00088123000023,53460.13680264001 2025-03-01,04:14:29.000,60,11082595,13725,0,1740802468,12997.171523129997,70.99383210000087,53460.094879920005 2025-03-01,04:14:30.000,60,11082606,13605,0,1740802469,12997.097423719992,70.9726847100028,53460.11584128001 2025-03-01,04:14:31.000,60,11082590,13885,0,1740802470,12997.063742170001,71.00793035999959,53460.13680264001 2025-03-01,04:14:32.000,60,11082599,13885,0,1740802471,12997.023324310001,70.99383210000087,53460.094879920005 2025-03-01,04:14:33.000,60,11082623,13765,0,1740802472,12996.969433829996,70.9726847100028,53460.10885416 2025-03-01,04:14:34.000,60,11082573,13765,0,1740802473,12996.949224899996,70.96563558000344,53460.10186704 2025-03-01,04:14:35.000,60,11082566,13565,0,1740802474,12996.915543349991,70.9726847100028,53460.15776400001 2025-03-01,04:14:36.000,60,11082628,13805,0,1740802475,12996.83470762999,70.9233408,53460.11584128001 2025-03-01,04:14:37.000,60,11082619,13725,0,1740802476,12996.76060822,70.96563558000344,53460.08090568 2025-03-01,04:14:38.000,60,11082641,13445,0,1740802477,12996.69998143,70.9726847100028,53460.08090568 2025-03-01,04:14:39.000,60,11082604,13525,0,1740802478,12996.61914571,70.90924254000129,53460.11584128001 2025-03-01,04:14:40.000,60,11082619,13845,0,1740802479,12996.59893678,70.88809515000321,53460.13680264001 2025-03-01,04:14:41.000,60,11082646,13765,0,1740802480,12996.49115581999,70.85284949999914,53460.08789280001 2025-03-01,04:14:42.000,60,11082642,13765,0,1740802481,12996.396847479999,70.86694775999786,53460.06693144001 2025-03-01,04:14:43.000,60,11082633,13885,0,1740802482,12996.336220689998,70.81760385000234,53460.00404736 2025-03-01,04:14:44.000,60,11082645,13805,0,1740802483,12996.289066519988,70.79645646000426,53460.03199584 2025-03-01,04:14:45.000,60,11082602,13885,0,1740802484,12996.208230800003,70.80350559000362,53460.025008720004 2025-03-01,04:14:46.000,60,11082569,13565,0,1740802485,12996.201494489993,70.77530906999891,53460.025008720004 2025-03-01,04:14:47.000,60,11082625,13725,0,1740802486,12996.154340319998,70.76825993999955,53460.00404736 2025-03-01,04:14:48.000,60,11082642,13965,0,1740802487,12996.140867699993,70.74006342000212,53459.96212464 2025-03-01,04:14:49.000,60,11082592,13405,0,1740802488,12996.093713529997,70.74006342000212,53459.94116328 2025-03-01,04:14:50.000,60,11082687,13605,0,1740802489,12996.080240909992,70.70481776999804,53459.93417616 2025-03-01,04:14:51.000,60,11082600,13885,0,1740802490,12996.073504599997,70.68367037999997,53459.90622768 2025-03-01,04:14:52.000,60,11082651,13765,0,1740802491,12996.019614119992,70.70481776999804,53459.9132148 2025-03-01,04:14:53.000,60,11082648,13765,0,1740802492,12996.019614119992,70.66957212000125,53459.86430496 2025-03-01,04:14:54.000,60,11082651,13925,0,1740802493,12995.999405189992,70.64842473000317,53459.8433436 2025-03-01,04:14:55.000,60,11082612,13565,0,1740802494,12995.985932570002,70.65547386000253,53459.82238224001 2025-03-01,04:14:56.000,60,11082610,13605,0,1740802495,12995.972459949997,70.6131790799991,53459.829369360006 2025-03-01,04:14:57.000,60,11082625,13965,0,1740802496,12995.952251019997,70.58498256000166,53459.8433436 2025-03-01,04:14:58.000,60,11082636,14125,0,1740802497,12995.918569469992,70.62022820999846,53459.79443376 2025-03-01,04:14:59.000,60,11082613,13925,0,1740802498,12995.898360539992,70.57088430000294,53459.7385368 2025-03-01,04:15:00.000,60,11082619,13885,0,1740802499,12995.857942679992,70.56383517000359,53459.74552392 2025-03-01,04:15:01.000,60,11082623,13885,0,1740802500,12995.804052200001,70.53563864999887,53459.7734724 2025-03-01,04:15:02.000,60,11082635,13925,0,1740802501,12995.824261130001,70.53563864999887,53459.72456256 2025-03-01,04:15:03.000,60,11082629,13685,0,1740802502,12995.804052200001,70.50744213000144,53459.710588320006 2025-03-01,04:15:04.000,60,11082624,13765,0,1740802503,12995.804052200001,70.52154039000015,53459.68263984001 2025-03-01,04:15:05.000,60,11082637,13765,0,1740802504,12995.74342541,70.48629474000336,53459.65469136001 2025-03-01,04:15:06.000,60,11082638,13525,0,1740802505,12995.716480169991,70.45809821999865,53459.61975576 2025-03-01,04:15:07.000,60,11082618,13805,0,1740802506,12995.689534929996,70.45809821999865,53459.58482016001 2025-03-01,04:15:08.000,60,11082615,13805,0,1740802507,12995.63564444999,70.42285257000185,53459.57783304 2025-03-01,04:15:09.000,60,11082660,13645,0,1740802508,12995.63564444999,70.39465605000441,53459.54988456 2025-03-01,04:15:10.000,60,11082634,13965,0,1740802509,12995.58175397,70.40875431000313,53459.5289232 2025-03-01,04:15:11.000,60,11082621,13685,0,1740802510,12995.56154504,70.33826301000227,53459.48001336 2025-03-01,04:15:12.000,60,11082596,13565,0,1740802511,12995.527863489995,70.31711562000419,53459.48001336 2025-03-01,04:15:13.000,60,11082630,13405,0,1740802512,12995.527863489995,70.29596822999883,53459.43110352 2025-03-01,04:15:14.000,60,11082665,13645,0,1740802513,12995.49418193999,70.2677717100014,53459.41014216 2025-03-01,04:15:15.000,60,11082645,13405,0,1740802514,12995.45376407999,70.28891909999948,53459.3891808 2025-03-01,04:15:16.000,60,11082639,13565,0,1740802515,12995.45376407999,70.28891909999948,53459.354245200004 2025-03-01,04:15:17.000,60,11082654,13605,0,1740802516,12995.426818839995,70.26072258000204,53459.34027096 2025-03-01,04:15:18.000,60,11082703,13325,0,1740802517,12995.39313728999,70.22547692999797,53459.326296720006 2025-03-01,04:15:19.000,60,11082624,13925,0,1740802518,12995.39313728999,70.17613302000245,53459.284374 2025-03-01,04:15:20.000,60,11082665,13885,0,1740802519,12995.35271942999,70.1690838900031,53459.2145028 2025-03-01,04:15:21.000,60,11082631,13565,0,1740802520,12995.35945574,70.14793649999774,53459.186554320004 2025-03-01,04:15:22.000,60,11082557,13605,0,1740802521,12995.35271942999,70.16203476000373,53459.17258008 2025-03-01,04:15:23.000,60,11082666,13765,0,1740802522,12995.31230156999,70.1197399800003,53459.15161872001 2025-03-01,04:15:24.000,60,11082633,13565,0,1740802523,12995.285356329994,70.09154346000287,53459.1446316 2025-03-01,04:15:25.000,60,11082615,13845,0,1740802524,12995.265147399994,70.08449433000351,53459.0747604 2025-03-01,04:15:26.000,60,11082649,13845,0,1740802525,12995.238202159999,70.0562978099988,53458.99790208 2025-03-01,04:15:27.000,60,11082639,13565,0,1740802526,12995.217993229999,70.06334693999815,53458.97694072 2025-03-01,04:15:28.000,60,11082627,13645,0,1740802527,12995.224729539994,70.09859259000223,53458.94899224 2025-03-01,04:15:29.000,60,11082629,13805,0,1740802528,12995.191047989989,70.06334693999815,53458.90706952 2025-03-01,04:15:30.000,60,11082644,13565,0,1740802529,12995.184311679994,70.03515042000072,53458.872133920006 2025-03-01,04:15:31.000,60,11082649,13725,0,1740802530,12995.137157509998,70.04924867999944,53458.823224080006 2025-03-01,04:15:32.000,60,11082619,13565,0,1740802531,12995.177575369999,70.04924867999944,53458.823224080006 2025-03-01,04:15:33.000,60,11082605,13685,0,1740802532,12995.170839059989,70.03515042000072,53458.76732712 2025-03-01,04:15:34.000,60,11082616,13765,0,1740802533,12995.164102749994,70.08449433000351,53458.67649456001 2025-03-01,04:15:35.000,60,11082650,14125,0,1740802534,12995.164102749994,70.06334693999815,53458.64854608001 2025-03-01,04:15:36.000,60,11082614,13325,0,1740802535,12995.197784299999,70.07039607000479,53458.55771352001 2025-03-01,04:15:37.000,60,11082581,13645,0,1740802536,12995.204520609994,70.07744520000415,53458.57867488001 2025-03-01,04:15:38.000,60,11082666,13645,0,1740802537,12995.238202159999,70.07039607000479,53458.515790800004 2025-03-01,04:15:39.000,60,11082631,13445,0,1740802538,12995.25167477999,70.07039607000479,53458.52976504001 2025-03-01,04:15:40.000,60,11082620,13325,0,1740802539,12995.265147399994,70.06334693999815,53458.466880960004 2025-03-01,04:15:41.000,60,11082617,13485,0,1740802540,12995.345983119994,70.04924867999944,53458.39700976 2025-03-01,04:15:42.000,60,11082569,13645,0,1740802541,12995.35271942999,70.06334693999815,53458.369061280006 2025-03-01,04:15:43.000,60,11082673,13245,0,1740802542,12995.386400979995,70.08449433000351,53458.36207416001 2025-03-01,04:15:44.000,60,11082676,13965,0,1740802543,12995.426818839995,70.07039607000479,53458.3061772 2025-03-01,04:15:45.000,60,11082661,13525,0,1740802544,12995.49418193999,70.06334693999815,53458.34111280001 2025-03-01,04:15:46.000,60,11082639,13765,0,1740802545,12995.568281349995,70.04924867999944,53458.27124160001 2025-03-01,04:15:47.000,60,11082646,13805,0,1740802546,12995.62217183,70.13383823999902,53458.250280240005 2025-03-01,04:15:48.000,60,11082638,14205,0,1740802547,12995.69627123999,70.14793649999774,53458.25726736 2025-03-01,04:15:49.000,60,11082621,14205,0,1740802548,12995.777106959991,70.13383823999902,53458.24329312001 2025-03-01,04:15:50.000,60,11082651,14165,0,1740802549,12995.817524819991,70.14088736999838,53458.11053784 2025-03-01,04:15:51.000,60,11082574,13805,0,1740802550,12995.905096850001,70.14793649999774,53458.10355072001 2025-03-01,04:15:52.000,60,11082636,13725,0,1740802551,12996.046559360002,70.15498563000438,53458.11752496 2025-03-01,04:15:53.000,60,11082614,14045,0,1740802552,12996.066768290002,70.14088736999838,53458.061628 2025-03-01,04:15:54.000,60,11082600,13925,0,1740802553,12996.167812940002,70.17613302000245,53458.12451208001 2025-03-01,04:15:55.000,60,11082568,13925,0,1740802554,12996.262121279993,70.17613302000245,53458.0965636 2025-03-01,04:15:56.000,60,11082631,13725,0,1740802555,12996.248648659988,70.18318215000181,53458.11053784 2025-03-01,04:15:57.000,60,11082640,13605,0,1740802556,12996.309275449988,70.21137866999925,53458.06861512 2025-03-01,04:15:58.000,60,11082632,13725,0,1740802557,12996.336220689998,70.21137866999925,53458.061628 2025-03-01,04:15:59.000,60,11082579,14245,0,1740802558,12996.349693309989,70.22547692999797,53457.99874392 2025-03-01,04:16:00.000,60,11082609,13805,0,1740802559,12996.369902239989,70.2325260600046,53458.06861512 2025-03-01,04:16:01.000,60,11082598,13565,0,1740802560,12996.403583789994,70.2325260600046,53458.061628 2025-03-01,04:16:02.000,60,11082602,14165,0,1740802561,12996.417056409999,70.21137866999925,53458.012718160004 2025-03-01,04:16:03.000,60,11082609,13925,0,1740802562,12996.423792719994,70.21842779999861,53457.97778256001 2025-03-01,04:16:04.000,60,11082599,13565,0,1740802563,12996.437265339999,70.20432953999989,53458.00573104001 2025-03-01,04:16:05.000,60,11082600,14245,0,1740802564,12996.430529029989,70.19023128000117,53458.00573104001 2025-03-01,04:16:06.000,60,11082634,13925,0,1740802565,12996.444001649994,70.19023128000117,53457.94983408 2025-03-01,04:16:07.000,60,11082668,13565,0,1740802566,12996.423792719994,70.20432953999989,53457.97079544 2025-03-01,04:16:08.000,60,11082587,13965,0,1740802567,12996.376638549998,70.21137866999925,53457.94983408 2025-03-01,04:16:09.000,60,11082625,13965,0,1740802568,12996.349693309989,70.18318215000181,53457.865988640006 2025-03-01,04:16:10.000,60,11082585,13605,0,1740802569,12996.329484379989,70.17613302000245,53457.81009168001 2025-03-01,04:16:11.000,60,11082614,13765,0,1740802570,12996.356429619998,70.16203476000373,53457.85900152001 2025-03-01,04:16:12.000,60,11082646,13765,0,1740802571,12996.295802829998,70.14793649999774,53457.817078800006 2025-03-01,04:16:13.000,60,11082627,14125,0,1740802572,12996.255384969998,70.13383823999902,53457.76816896001 2025-03-01,04:16:14.000,60,11082589,13805,0,1740802573,12996.262121279993,70.13383823999902,53457.712272 2025-03-01,04:16:15.000,60,11082567,14245,0,1740802574,12996.248648659988,70.10564172000159,53457.65637504 2025-03-01,04:16:16.000,60,11082633,13885,0,1740802575,12996.241912349993,70.14088736999838,53457.698297760006 2025-03-01,04:16:17.000,60,11082628,13925,0,1740802576,12996.262121279993,70.11269085000094,53457.66336216 2025-03-01,04:16:18.000,60,11082559,13885,0,1740802577,12996.289066519988,70.09859259000223,53457.59349096 2025-03-01,04:16:19.000,60,11082561,14085,0,1740802578,12996.302539139993,70.07744520000415,53457.60047808001 2025-03-01,04:16:20.000,60,11082600,13765,0,1740802579,12996.342956999993,70.11269085000094,53457.54458112 2025-03-01,04:16:21.000,60,11082632,13725,0,1740802580,12996.349693309989,70.07744520000415,53457.530606880006 2025-03-01,04:16:22.000,60,11082613,13885,0,1740802581,12996.376638549998,70.08449433000351,53457.579516720005 2025-03-01,04:16:23.000,60,11082641,13445,0,1740802582,12996.390111169989,70.04924867999944,53457.55156824001 2025-03-01,04:16:24.000,60,11082633,13725,0,1740802583,12996.396847479999,70.021052160002,53457.537594 2025-03-01,04:16:25.000,60,11082643,13765,0,1740802584,12996.410320099989,70.01400303000264,53457.537594 2025-03-01,04:16:26.000,60,11082652,13845,0,1740802585,12996.329484379989,69.99990477000392,53457.45374856001 2025-03-01,04:16:27.000,60,11082650,13805,0,1740802586,12996.289066519988,69.95760999000049,53457.481697040006 2025-03-01,04:16:28.000,60,11082609,13845,0,1740802587,12996.275593899998,69.95056086000113,53457.411825840005 2025-03-01,04:16:29.000,60,11082559,13805,0,1740802588,12996.235176039998,69.94351173000177,53457.362916000005 2025-03-01,04:16:30.000,60,11082626,13605,0,1740802589,12996.221703419993,69.92941347000306,53457.34894176 2025-03-01,04:16:31.000,60,11082652,13765,0,1740802590,12996.154340319998,69.9223643400037,53457.314006160006 2025-03-01,04:16:32.000,60,11082642,13685,0,1740802591,12996.120658769993,69.90121694999834,53457.293044800004 2025-03-01,04:16:33.000,60,11082607,13925,0,1740802592,12996.134131389997,69.89416781999898,53457.25112208 2025-03-01,04:16:34.000,60,11082581,13925,0,1740802593,12996.113922459997,69.88711868999962,53457.20919936 2025-03-01,04:16:35.000,60,11082631,13725,0,1740802594,12996.113922459997,69.88711868999962,53457.174263760004 2025-03-01,04:16:36.000,60,11082664,14165,0,1740802595,12996.134131389997,69.85187304000283,53457.13234104 2025-03-01,04:16:37.000,60,11082635,13925,0,1740802596,12996.086977220002,69.8730204300009,53457.125353920004 2025-03-01,04:16:38.000,60,11082614,13685,0,1740802597,12996.080240909992,69.83777478000411,53457.09740544001 2025-03-01,04:16:39.000,60,11082613,13605,0,1740802598,12996.073504599997,69.81662738999876,53456.99958576001 2025-03-01,04:16:40.000,60,11082632,13445,0,1740802599,12996.086977220002,69.8095782599994,53457.006572880004 2025-03-01,04:16:41.000,60,11082613,13725,0,1740802600,12996.039823049992,69.80252913000004,53456.95067592001 2025-03-01,04:16:42.000,60,11082624,13765,0,1740802601,12996.073504599997,69.83777478000411,53456.908753200005 2025-03-01,04:16:43.000,60,11082572,13805,0,1740802602,12996.073504599997,69.78138174000196,53456.86683048 2025-03-01,04:16:44.000,60,11082632,13445,0,1740802603,12996.073504599997,69.80252913000004,53456.80394640001 2025-03-01,04:16:45.000,60,11082615,13725,0,1740802604,12996.073504599997,69.83777478000411,53456.80394640001 2025-03-01,04:16:46.000,60,11082630,13925,0,1740802605,12996.060031979992,69.78138174000196,53456.810933520006 2025-03-01,04:16:47.000,60,11082612,13925,0,1740802606,12996.053295669997,69.8095782599994,53456.75503656 2025-03-01,04:16:48.000,60,11082622,13605,0,1740802607,12996.019614119992,69.79548000000068,53456.73407520001 2025-03-01,04:16:49.000,60,11082629,14005,0,1740802608,12996.006141500002,69.79548000000068,53456.66420400001 2025-03-01,04:16:50.000,60,11082586,13405,0,1740802609,12996.006141500002,69.7743326100026,53456.60830704 2025-03-01,04:16:51.000,60,11082647,13605,0,1740802610,12995.985932570002,69.78138174000196,53456.59433280001 2025-03-01,04:16:52.000,60,11082638,13845,0,1740802611,12995.985932570002,69.76728348000324,53456.56638432001 2025-03-01,04:16:53.000,60,11082592,13405,0,1740802612,12995.999405189992,69.75318522000453,53456.50350024 2025-03-01,04:16:54.000,60,11082642,13325,0,1740802613,12995.952251019997,69.74613608999789,53456.50350024 2025-03-01,04:16:55.000,60,11082641,13405,0,1740802614,12995.932042089997,69.7108904400011,53456.46157752 2025-03-01,04:16:56.000,60,11082603,13485,0,1740802615,12995.932042089997,69.65449739999895,53456.43362904 2025-03-01,04:16:57.000,60,11082655,14325,0,1740802616,12995.918569469992,69.65449739999895,53456.3847192 2025-03-01,04:16:58.000,60,11082599,13885,0,1740802617,12995.918569469992,69.64744826999959,53456.3847192 2025-03-01,04:16:59.000,60,11082594,13485,0,1740802618,12995.905096850001,69.62630088000151,53456.32882224001 2025-03-01,04:17:00.000,60,11082569,13845,0,1740802619,12995.891624229997,69.60515349000343,53456.314848 2025-03-01,04:17:01.000,60,11082599,13405,0,1740802620,12995.884887920001,69.54876045000128,53456.251963919996 2025-03-01,04:17:02.000,60,11082623,13805,0,1740802621,12995.851206369996,69.5276130600032,53456.26593816 2025-03-01,04:17:03.000,60,11082604,13405,0,1740802622,12995.851206369996,69.53466219000256,53456.1751056 2025-03-01,04:17:04.000,60,11082621,13565,0,1740802623,12995.837733749991,69.47122002000106,53456.140170000006 2025-03-01,04:17:05.000,60,11082607,13405,0,1740802624,12995.824261130001,69.47122002000106,53456.14715712 2025-03-01,04:17:06.000,60,11082636,13765,0,1740802625,12995.783843270001,69.44302350000362,53456.09824728 2025-03-01,04:17:07.000,60,11082624,13885,0,1740802626,12995.783843270001,69.40777784999955,53456.05632456 2025-03-01,04:17:08.000,60,11082635,13365,0,1740802627,12995.797315889991,69.36548307000339,53456.06331168001 2025-03-01,04:17:09.000,60,11082602,13325,0,1740802628,12995.830997439996,69.32318828999996,53455.99344048001 2025-03-01,04:17:10.000,60,11082581,13885,0,1740802629,12995.830997439996,69.30204090000188,53455.97946624 2025-03-01,04:17:11.000,60,11082625,13565,0,1740802630,12995.844470060001,69.3161391600006,53455.98645336 2025-03-01,04:17:12.000,60,11082632,13805,0,1740802631,12995.837733749991,69.27384438000445,53455.92356928001 2025-03-01,04:17:13.000,60,11082594,13605,0,1740802632,12995.837733749991,69.26679524999781,53455.916582159996 2025-03-01,04:17:14.000,60,11082581,13525,0,1740802633,12995.824261130001,69.25974611999845,53455.83972384 2025-03-01,04:17:15.000,60,11082612,13805,0,1740802634,12995.790579579996,69.22450047000166,53455.9305564 2025-03-01,04:17:16.000,60,11082639,13885,0,1740802635,12995.824261130001,69.21040221000294,53455.81177536 2025-03-01,04:17:17.000,60,11082655,13565,0,1740802636,12995.804052200001,69.18925482000486,53455.804788240006 2025-03-01,04:17:18.000,60,11082593,13605,0,1740802637,12995.777106959991,69.19630395000422,53455.790814 2025-03-01,04:17:19.000,60,11082640,13765,0,1740802638,12995.756898029991,69.19630395000422,53455.82574960001 2025-03-01,04:17:20.000,60,11082571,13925,0,1740802639,12995.750161719996,69.18925482000486,53455.783826880004 2025-03-01,04:17:21.000,60,11082602,13925,0,1740802640,12995.72321648,69.17515655999887,53455.790814 2025-03-01,04:17:22.000,60,11082639,13565,0,1740802641,12995.689534929996,69.18220568999823,53455.74190416 2025-03-01,04:17:23.000,60,11082595,14245,0,1740802642,12995.68279862,69.22450047000166,53455.76985264 2025-03-01,04:17:24.000,60,11082564,13525,0,1740802643,12995.69627123999,69.19630395000422,53455.75587840001 2025-03-01,04:17:25.000,60,11082552,13445,0,1740802644,12995.68279862,69.22450047000166,53455.7209428 2025-03-01,04:17:26.000,60,11082604,13245,0,1740802645,12995.66258969,69.18220568999823,53455.77683976001 2025-03-01,04:17:27.000,60,11082609,13285,0,1740802646,12995.61543551999,69.20335308000358,53455.76286552 2025-03-01,04:17:28.000,60,11082621,13605,0,1740802647,12995.588490279995,69.20335308000358,53455.75587840001 2025-03-01,04:17:29.000,60,11082624,13565,0,1740802648,12995.568281349995,69.20335308000358,53455.74190416 2025-03-01,04:17:30.000,60,11082620,13845,0,1740802649,12995.54133611,69.19630395000422,53455.69998144 2025-03-01,04:17:31.000,60,11082617,13525,0,1740802650,12995.54133611,69.24564785999974,53455.76985264 2025-03-01,04:17:32.000,60,11082628,14085,0,1740802651,12995.53459979999,69.26679524999781,53455.748891279996 2025-03-01,04:17:33.000,60,11082591,13605,0,1740802652,12995.527863489995,69.22450047000166,53455.804788240006 2025-03-01,04:17:34.000,60,11082598,13485,0,1740802653,12995.548072419995,69.23859873000038,53455.79780112001 2025-03-01,04:17:35.000,60,11082600,13685,0,1740802654,12995.507654559995,69.22450047000166,53455.804788240006 2025-03-01,04:17:36.000,60,11082623,13885,0,1740802655,12995.48070932,69.2526969899991,53455.81177536 2025-03-01,04:17:37.000,60,11082597,13525,0,1740802656,12995.447027769995,69.29499177000253,53455.8606852 2025-03-01,04:17:38.000,60,11082610,13645,0,1740802657,12995.45376407999,69.26679524999781,53455.79780112001 2025-03-01,04:17:39.000,60,11082611,13485,0,1740802658,12995.447027769995,69.25974611999845,53455.8606852 2025-03-01,04:17:40.000,60,11082549,13765,0,1740802659,12995.426818839995,69.2526969899991,53455.83972384 2025-03-01,04:17:41.000,60,11082648,13725,0,1740802660,12995.39313728999,69.24564785999974,53455.88863368 2025-03-01,04:17:42.000,60,11082590,13925,0,1740802661,12995.41334621999,69.24564785999974,53455.902607920005 2025-03-01,04:17:43.000,60,11082686,13765,0,1740802662,12995.39313728999,69.26679524999781,53455.93754352 2025-03-01,04:17:44.000,60,11082646,13605,0,1740802663,12995.406609909995,69.24564785999974,53455.92356928001 2025-03-01,04:17:45.000,60,11082623,14205,0,1740802664,12995.386400979995,69.27384438000445,53455.951517760004 2025-03-01,04:17:46.000,60,11082590,13485,0,1740802665,12995.366192049994,69.29499177000253,53455.99344048001 2025-03-01,04:17:47.000,60,11082629,13565,0,1740802666,12995.345983119994,69.27384438000445,53456.021388960005 2025-03-01,04:17:48.000,60,11082659,13765,0,1740802667,12995.345983119994,69.2526969899991,53456.04933744 2025-03-01,04:17:49.000,60,11082637,13805,0,1740802668,12995.33251049999,69.26679524999781,53456.06331168001 2025-03-01,04:17:50.000,60,11082620,13805,0,1740802669,12995.33251049999,69.32318828999996,53456.06331168001 2025-03-01,04:17:51.000,60,11082676,13525,0,1740802670,12995.37292835999,69.30909003000124,53456.16811848 2025-03-01,04:17:52.000,60,11082627,13245,0,1740802671,12995.33924681,69.33728654999868,53456.14715712 2025-03-01,04:17:53.000,60,11082628,13445,0,1740802672,12995.35271942999,69.33023741999932,53456.15414424 2025-03-01,04:17:54.000,60,11082681,13725,0,1740802673,12995.366192049994,69.33728654999868,53456.1751056 2025-03-01,04:17:55.000,60,11082653,13525,0,1740802674,12995.35271942999,69.33023741999932,53456.20305408 2025-03-01,04:17:56.000,60,11082636,13565,0,1740802675,12995.37966467,69.32318828999996,53456.25895104001 2025-03-01,04:17:57.000,60,11082623,13645,0,1740802676,12995.3998736,69.33023741999932,53456.286899520004 2025-03-01,04:17:58.000,60,11082656,13445,0,1740802677,12995.41334621999,69.33023741999932,53456.307860880006 2025-03-01,04:17:59.000,60,11082614,14045,0,1740802678,12995.3998736,69.35138481000467,53456.32183512 2025-03-01,04:18:00.000,60,11082624,14205,0,1740802679,12995.386400979995,69.38663046000147,53456.32882224001 2025-03-01,04:18:01.000,60,11082628,13485,0,1740802680,12995.406609909995,69.4148269799989,53456.3847192 2025-03-01,04:18:02.000,60,11082599,13645,0,1740802681,12995.366192049994,69.45007263000298,53456.41266768 2025-03-01,04:18:03.000,60,11082627,14085,0,1740802682,12995.35271942999,69.4289252400049,53456.43362904 2025-03-01,04:18:04.000,60,11082605,14005,0,1740802683,12995.319037879999,69.45007263000298,53456.49651312001 2025-03-01,04:18:05.000,60,11082624,13925,0,1740802684,12995.25167477999,69.44302350000362,53456.5593972 2025-03-01,04:18:06.000,60,11082642,13925,0,1740802685,12995.211256919989,69.4289252400049,53456.61529416001 2025-03-01,04:18:07.000,60,11082647,13645,0,1740802686,12995.177575369999,69.4289252400049,53456.61529416001 2025-03-01,04:18:08.000,60,11082597,13605,0,1740802687,12995.116948579998,69.40777784999955,53456.643242640006 2025-03-01,04:18:09.000,60,11082617,13565,0,1740802688,12995.049585479988,69.42187610999827,53456.671191120004 2025-03-01,04:18:10.000,60,11082651,13605,0,1740802689,12995.002431309993,69.39367959000083,53456.66420400001 2025-03-01,04:18:11.000,60,11082605,13365,0,1740802690,12994.928331900002,69.42187610999827,53456.76202368001 2025-03-01,04:18:12.000,60,11082623,13645,0,1740802691,12994.874441419997,69.40072872000019,53456.77599792 2025-03-01,04:18:13.000,60,11082611,13525,0,1740802692,12994.860968799992,69.45712176000234,53456.83189488001 2025-03-01,04:18:14.000,60,11082577,13485,0,1740802693,12994.766660460002,69.4148269799989,53456.810933520006 2025-03-01,04:18:15.000,60,11082619,13805,0,1740802694,12994.706033670001,69.45007263000298,53456.86683048 2025-03-01,04:18:16.000,60,11082573,13525,0,1740802695,12994.672352119997,69.45712176000234,53456.89477896 2025-03-01,04:18:17.000,60,11082672,13925,0,1740802696,12994.631934259996,69.43597437000426,53456.89477896 2025-03-01,04:18:18.000,60,11082594,13845,0,1740802697,12994.598252709991,69.45712176000234,53456.93670168 2025-03-01,04:18:19.000,60,11082647,13765,0,1740802698,12994.551098539996,69.50646566999785,53456.90176608001 2025-03-01,04:18:20.000,60,11082624,13725,0,1740802699,12994.510680679996,69.53466219000256,53456.978624400006 2025-03-01,04:18:21.000,60,11082604,13605,0,1740802700,12994.490471749996,69.54171132000192,53456.98561152 2025-03-01,04:18:22.000,60,11082586,14245,0,1740802701,12994.47699912999,69.60515349000343,53457.027534240005 2025-03-01,04:18:23.000,60,11082609,13405,0,1740802702,12994.43658126999,69.60515349000343,53457.06945696001 2025-03-01,04:18:24.000,60,11082627,13605,0,1740802703,12994.44331758,69.61925175000215,53457.05548272 2025-03-01,04:18:25.000,60,11082635,13925,0,1740802704,12994.41637233999,69.6756447900043,53457.125353920004 2025-03-01,04:18:26.000,60,11082590,13525,0,1740802705,12994.38269079,69.69679218000238,53457.11137968 2025-03-01,04:18:27.000,60,11082644,13645,0,1740802706,12994.44331758,69.7108904400011,53457.16727664001 2025-03-01,04:18:28.000,60,11082631,13485,0,1740802707,12994.46352651,69.74613608999789,53457.2231736 2025-03-01,04:18:29.000,60,11082630,13885,0,1740802708,12994.46352651,69.7743326100026,53457.23016072 2025-03-01,04:18:30.000,60,11082612,13965,0,1740802709,12994.47699912999,69.78843087000132,53457.2231736 2025-03-01,04:18:31.000,60,11082586,13525,0,1740802710,12994.48373544,69.85892217000219,53457.314006160006 2025-03-01,04:18:32.000,60,11082627,13765,0,1740802711,12994.530889609996,69.85892217000219,53457.341954640004 2025-03-01,04:18:33.000,60,11082678,13845,0,1740802712,12994.537625919991,69.85892217000219,53457.38387736001 2025-03-01,04:18:34.000,60,11082610,13925,0,1740802713,12994.618461639991,69.86597130000155,53457.43278720001 2025-03-01,04:18:35.000,60,11082605,13525,0,1740802714,12994.625197950001,69.89416781999898,53457.44676144 2025-03-01,04:18:36.000,60,11082605,13325,0,1740802715,12994.631934259996,69.9223643400037,53457.55855536 2025-03-01,04:18:37.000,60,11082624,13485,0,1740802716,12994.672352119997,69.9223643400037,53457.56554248 2025-03-01,04:18:38.000,60,11082601,13645,0,1740802717,12994.706033670001,69.96465911999985,53457.59349096 2025-03-01,04:18:39.000,60,11082609,13805,0,1740802718,12994.719506289992,69.94351173000177,53457.66336216 2025-03-01,04:18:40.000,60,11082630,13645,0,1740802719,12994.746451530002,69.94351173000177,53457.69131064001 2025-03-01,04:18:41.000,60,11082692,13765,0,1740802720,12994.746451530002,69.95056086000113,53457.71925912001 2025-03-01,04:18:42.000,60,11082607,13845,0,1740802721,12994.746451530002,69.95056086000113,53457.747207600005 2025-03-01,04:18:43.000,60,11082639,13605,0,1740802722,12994.780133079992,69.95760999000049,53457.83105304 2025-03-01,04:18:44.000,60,11082594,13605,0,1740802723,12994.773396769997,69.99285564000456,53457.865988640006 2025-03-01,04:18:45.000,60,11082605,13765,0,1740802724,12994.773396769997,69.99990477000392,53457.963808320004 2025-03-01,04:18:46.000,60,11082627,13725,0,1740802725,12994.800342009992,70.021052160002,53457.94284696 2025-03-01,04:18:47.000,60,11082635,13645,0,1740802726,12994.786869390002,70.021052160002,53457.97079544 2025-03-01,04:18:48.000,60,11082610,13605,0,1740802727,12994.793605699997,70.06334693999815,53458.04765376 2025-03-01,04:18:49.000,60,11082582,13845,0,1740802728,12994.840759869992,70.07744520000415,53458.08957648 2025-03-01,04:18:50.000,60,11082624,13405,0,1740802729,12994.867705110002,70.04924867999944,53458.131499200004 2025-03-01,04:18:51.000,60,11082621,13605,0,1740802730,12994.860968799992,70.09154346000287,53458.10355072001 2025-03-01,04:18:52.000,60,11082635,13245,0,1740802731,12994.847496180002,70.11269085000094,53458.19438328001 2025-03-01,04:18:53.000,60,11082599,13765,0,1740802732,12994.908122970002,70.16203476000373,53458.27124160001 2025-03-01,04:18:54.000,60,11082622,13645,0,1740802733,12994.914859279997,70.19023128000117,53458.299190080004 2025-03-01,04:18:55.000,60,11082611,13885,0,1740802734,12994.887914040002,70.21842779999861,53458.369061280006 2025-03-01,04:18:56.000,60,11082578,13365,0,1740802735,12994.955277139998,70.26072258000204,53458.41098400001 2025-03-01,04:18:57.000,60,11082619,13805,0,1740802736,12994.995694999998,70.31711562000419,53458.47386808 2025-03-01,04:18:58.000,60,11082645,13885,0,1740802737,12995.022640239993,70.35236127000098,53458.54373928 2025-03-01,04:18:59.000,60,11082615,14085,0,1740802738,12995.069794409988,70.40170518000377,53458.515790800004 2025-03-01,04:19:00.000,60,11082662,13605,0,1740802739,12995.076530719998,70.44399995999993,53458.57168776 2025-03-01,04:19:01.000,60,11082635,13805,0,1740802740,12995.110212269989,70.479245610004,53458.61361048 2025-03-01,04:19:02.000,60,11082574,13525,0,1740802741,12995.150630129989,70.5144912600008,53458.69745592001 2025-03-01,04:19:03.000,60,11082615,13965,0,1740802742,12995.157366439998,70.54973691000487,53458.704443040006 2025-03-01,04:19:04.000,60,11082620,13405,0,1740802743,12995.211256919989,70.6131790799991,53458.81623696001 2025-03-01,04:19:05.000,60,11082659,13925,0,1740802744,12995.238202159999,70.64137560000381,53458.83719832 2025-03-01,04:19:06.000,60,11082620,13485,0,1740802745,12995.27188370999,70.71891603000404,53458.86514680001 2025-03-01,04:19:07.000,60,11082634,13525,0,1740802746,12995.325774189994,70.7259651600034,53458.935018 2025-03-01,04:19:08.000,60,11082688,13725,0,1740802747,12995.41334621999,70.77530906999891,53459.02585056 2025-03-01,04:19:09.000,60,11082621,13645,0,1740802748,12995.48070932,70.8598986299985,53459.06078616001 2025-03-01,04:19:10.000,60,11082657,13085,0,1740802749,12995.53459979999,70.89514428000257,53459.0747604 2025-03-01,04:19:11.000,60,11082605,13605,0,1740802750,12995.6019629,70.91629167000065,53459.08174752001 2025-03-01,04:19:12.000,60,11082589,13605,0,1740802751,12995.69627123999,70.97973384000215,53459.186554320004 2025-03-01,04:19:13.000,60,11082660,13485,0,1740802752,12995.804052200001,71.00793035999959,53459.22148992 2025-03-01,04:19:14.000,60,11082682,13925,0,1740802753,12995.830997439996,71.02907774999767,53459.27039976 2025-03-01,04:19:15.000,60,11082610,13245,0,1740802754,12995.884887920001,71.0713725300011,53459.39616792001 2025-03-01,04:19:16.000,60,11082642,13525,0,1740802755,12995.945514710002,71.12776557000325,53459.3891808 2025-03-01,04:19:17.000,60,11082638,13925,0,1740802756,12996.019614119992,71.13481470000261,53459.46603912001 2025-03-01,04:19:18.000,60,11082635,13765,0,1740802757,12996.053295669997,71.15596209000068,53459.53591032001 2025-03-01,04:19:19.000,60,11082624,13525,0,1740802758,12996.100449839993,71.19825687000412,53459.58482016001 2025-03-01,04:19:20.000,60,11082622,13565,0,1740802759,12996.134131389997,71.27579730000434,53459.710588320006 2025-03-01,04:19:21.000,60,11082621,13525,0,1740802760,12996.140867699993,71.29694469000242,53459.7385368 2025-03-01,04:19:22.000,60,11082598,13605,0,1740802761,12996.188021870003,71.33923946999857,53459.808408000004 2025-03-01,04:19:23.000,60,11082614,14005,0,1740802762,12996.275593899998,71.40973076999944,53459.857317840004 2025-03-01,04:19:24.000,60,11082641,13845,0,1740802763,12996.390111169989,71.43792729000415,53459.927189040005 2025-03-01,04:19:25.000,60,11082635,13805,0,1740802764,12996.396847479999,71.50136945999839,53459.997060240006 2025-03-01,04:19:26.000,60,11082630,14045,0,1740802765,12996.410320099989,71.55776250000054,53460.0529572 2025-03-01,04:19:27.000,60,11082612,14045,0,1740802766,12996.390111169989,71.5648116299999,53460.0529572 2025-03-01,04:19:28.000,60,11082681,13245,0,1740802767,12996.430529029989,71.62120467000204,53460.11584128001 2025-03-01,04:19:29.000,60,11082660,13445,0,1740802768,12996.396847479999,71.67054858000483,53460.17872536 2025-03-01,04:19:30.000,60,11082599,13445,0,1740802769,12996.396847479999,71.7269416199997,53460.18571248001 2025-03-01,04:19:31.000,60,11082550,13405,0,1740802770,12996.376638549998,71.74808900999778,53460.22064808 2025-03-01,04:19:32.000,60,11082581,13565,0,1740802771,12996.349693309989,71.74103987999843,53460.29051928 2025-03-01,04:19:33.000,60,11082597,13765,0,1740802772,12996.322748069993,71.76923640000314,53460.28353216001 2025-03-01,04:19:34.000,60,11082639,13485,0,1740802773,12996.228439729988,71.82562943999801,53460.311480640004 2025-03-01,04:19:35.000,60,11082658,13645,0,1740802774,12996.161076629993,71.88202248000016,53460.332442000006 2025-03-01,04:19:36.000,60,11082603,13925,0,1740802775,12996.147604010002,71.91021900000487,53460.360390480004 2025-03-01,04:19:37.000,60,11082573,13525,0,1740802776,12996.080240909992,71.91726813000423,53460.38833896 2025-03-01,04:19:38.000,60,11082605,13605,0,1740802777,12995.972459949997,71.93841552000231,53460.381351840006 2025-03-01,04:19:39.000,60,11082600,13725,0,1740802778,12995.932042089997,71.93841552000231,53460.381351840006 2025-03-01,04:19:40.000,60,11082665,14085,0,1740802779,12995.857942679992,71.98071029999846,53460.40231320001 2025-03-01,04:19:41.000,60,11082641,13885,0,1740802780,12995.76363434,71.98775942999782,53460.38833896 2025-03-01,04:19:42.000,60,11082614,13725,0,1740802781,12995.67606230999,71.98775942999782,53460.360390480004 2025-03-01,04:19:43.000,60,11082647,13885,0,1740802782,12995.66258969,71.94546465000167,53460.34641624 2025-03-01,04:19:44.000,60,11082685,13805,0,1740802783,12995.608699209995,72.00890682000318,53460.37436472001 2025-03-01,04:19:45.000,60,11082609,14125,0,1740802784,12995.6019629,71.98071029999846,53460.37436472001 2025-03-01,04:19:46.000,60,11082604,13445,0,1740802785,12995.61543551999,71.95956291000039,53460.33942912 2025-03-01,04:19:47.000,60,11082634,13485,0,1740802786,12995.608699209995,71.95251378000103,53460.30449352001 2025-03-01,04:19:48.000,60,11082627,13485,0,1740802787,12995.66258969,71.96661203999975,53460.30449352001 2025-03-01,04:19:49.000,60,11082669,13965,0,1740802788,12995.72321648,71.94546465000167,53460.27654504 2025-03-01,04:19:50.000,60,11082632,13525,0,1740802789,12995.790579579996,71.94546465000167,53460.311480640004 2025-03-01,04:19:51.000,60,11082653,13325,0,1740802790,12995.844470060001,71.92431726000359,53460.27654504 2025-03-01,04:19:52.000,60,11082663,13685,0,1740802791,12995.958987329992,71.91021900000487,53460.262570800005 2025-03-01,04:19:53.000,60,11082652,13845,0,1740802792,12996.033086739997,71.8749733500008,53460.31846776 2025-03-01,04:19:54.000,60,11082653,13405,0,1740802793,12996.147604010002,71.86087509000208,53460.29051928 2025-03-01,04:19:55.000,60,11082639,13685,0,1740802794,12996.201494489993,71.82562943999801,53460.25558368001 2025-03-01,04:19:56.000,60,11082628,13485,0,1740802795,12996.275593899998,71.7762855300025,53460.31846776 2025-03-01,04:19:57.000,60,11082600,13485,0,1740802796,12996.383374859994,71.76923640000314,53460.2975064 2025-03-01,04:19:58.000,60,11082652,13525,0,1740802797,12996.47094688999,71.74808900999778,53460.332442000006 2025-03-01,04:19:59.000,60,11082641,13805,0,1740802798,12996.545046299994,71.71989249000035,53460.30449352001 2025-03-01,04:20:00.000,60,11082646,13565,0,1740802799,12996.61240939999,71.68464684000355,53460.35340336001 2025-03-01,04:20:01.000,60,11082634,13605,0,1740802800,12996.666299879995,71.65645031999884,53460.40231320001 2025-03-01,04:20:02.000,60,11082613,13685,0,1740802801,12996.79428976999,71.61415554000268,53460.45821016 2025-03-01,04:20:03.000,60,11082696,13725,0,1740802802,12996.84144394,71.58595901999797,53460.46519728 2025-03-01,04:20:04.000,60,11082624,13725,0,1740802803,12996.92227966,71.57890988999861,53460.528081360004 2025-03-01,04:20:05.000,60,11082652,13525,0,1740802804,12996.976170139991,71.55071337000118,53460.549042720006 2025-03-01,04:20:06.000,60,11082633,13885,0,1740802805,12997.009851689996,71.5295659800031,53460.597952560005 2025-03-01,04:20:07.000,60,11082624,13245,0,1740802806,12997.063742170001,71.5648116299999,53460.6119268 2025-03-01,04:20:08.000,60,11082685,13605,0,1740802807,12997.137841579992,71.5648116299999,53460.61891392001 2025-03-01,04:20:09.000,60,11082672,13605,0,1740802808,12997.131105269997,71.57186075999925,53460.63987528001 2025-03-01,04:20:10.000,60,11082619,13525,0,1740802809,12997.191732059997,71.55776250000054,53460.77961768 2025-03-01,04:20:11.000,60,11082656,13565,0,1740802810,12997.198468369992,71.62120467000204,53460.78660480001 2025-03-01,04:20:12.000,60,11082593,13405,0,1740802811,12997.205204680002,71.6634994499982,53460.8215404 2025-03-01,04:20:13.000,60,11082635,13685,0,1740802812,12997.232149919997,71.69874510000227,53460.84948888 2025-03-01,04:20:14.000,60,11082636,13645,0,1740802813,12997.232149919997,71.71284336000099,53460.97525704001 2025-03-01,04:20:15.000,60,11082667,13885,0,1740802814,12997.238886229992,71.76923640000314,53461.003205520006 2025-03-01,04:20:16.000,60,11082643,13565,0,1740802815,12997.198468369992,71.839727700004,53460.99621840001 2025-03-01,04:20:17.000,60,11082605,13325,0,1740802816,12997.184995750002,71.88907160999952,53461.05910248 2025-03-01,04:20:18.000,60,11082621,13445,0,1740802817,12997.144577890002,71.93841552000231,53461.1359608 2025-03-01,04:20:19.000,60,11082647,13525,0,1740802818,12997.151314199997,71.95956291000039,53461.15692216 2025-03-01,04:20:20.000,60,11082668,13885,0,1740802819,12997.164786820002,72.03005421000125,53461.21281912001 2025-03-01,04:20:21.000,60,11082621,13925,0,1740802820,12997.178259439992,72.1216929000002,53461.23378048 2025-03-01,04:20:22.000,60,11082587,13845,0,1740802821,12997.151314199997,72.17103681000299,53461.23378048 2025-03-01,04:20:23.000,60,11082639,14005,0,1740802822,12997.144577890002,72.25562637000257,53461.28269032 2025-03-01,04:20:24.000,60,11082626,13525,0,1740802823,12997.151314199997,72.29792114999873,53461.3455744 2025-03-01,04:20:25.000,60,11082617,13845,0,1740802824,12997.137841579992,72.36136332000024,53461.387497120006 2025-03-01,04:20:26.000,60,11082603,13485,0,1740802825,12997.117632649992,72.44595287999982,53461.436406960005 2025-03-01,04:20:27.000,60,11082629,13485,0,1740802826,12997.151314199997,72.53759156999877,53461.42941984001 2025-03-01,04:20:28.000,60,11082647,13765,0,1740802827,12997.117632649992,72.59398461000092,53461.51326528 2025-03-01,04:20:29.000,60,11082626,13965,0,1740802828,12997.077214789992,72.6785741700005,53461.51326528 2025-03-01,04:20:30.000,60,11082614,13725,0,1740802829,12997.043533240001,72.69267242999922,53461.555188000006 2025-03-01,04:20:31.000,60,11082627,13565,0,1740802830,12997.023324310001,72.76316373000009,53461.61807208 2025-03-01,04:20:32.000,60,11082605,13605,0,1740802831,12996.949224899996,72.84070416000031,53461.653007680005 2025-03-01,04:20:33.000,60,11082641,13925,0,1740802832,12996.929015969996,72.85480241999903,53461.66698192001 2025-03-01,04:20:34.000,60,11082581,13565,0,1740802833,12996.85491655999,72.9252937199999,53461.673969040006 2025-03-01,04:20:35.000,60,11082652,13605,0,1740802834,12996.80102608,72.96053937000397,53461.71589176001 2025-03-01,04:20:36.000,60,11082596,13765,0,1740802835,12996.74039929,73.00988327999949,53461.729866 2025-03-01,04:20:37.000,60,11082612,13405,0,1740802836,12996.69998143,73.073325450001,53461.81371144001 2025-03-01,04:20:38.000,60,11082612,13685,0,1740802837,12996.61914571,73.12266936000378,53461.82768568 2025-03-01,04:20:39.000,60,11082658,13525,0,1740802838,12996.55851892,73.20725892000337,53461.85563416 2025-03-01,04:20:40.000,60,11082630,13645,0,1740802839,12996.477683199999,73.22840631000145,53461.841659920006 2025-03-01,04:20:41.000,60,11082642,13965,0,1740802840,12996.396847479999,73.31299587000103,53461.84864704 2025-03-01,04:20:42.000,60,11082615,13605,0,1740802841,12996.282330209993,73.34824151999783,53461.841659920006 2025-03-01,04:20:43.000,60,11082610,13285,0,1740802842,12996.147604010002,73.37643804000254,53461.85563416 2025-03-01,04:20:44.000,60,11082619,13605,0,1740802843,12996.066768290002,73.43283108000469,53461.890569760006 2025-03-01,04:20:45.000,60,11082625,13965,0,1740802844,12995.985932570002,73.46102760000213,53461.79275008001 2025-03-01,04:20:46.000,60,11082621,13325,0,1740802845,12995.898360539992,73.47512586000084,53461.84864704 2025-03-01,04:20:47.000,60,11082622,14005,0,1740802846,12995.76363434,73.52446977000363,53461.81371144001 2025-03-01,04:20:48.000,60,11082657,13485,0,1740802847,12995.70300755,73.54561716000171,53461.81371144001 2025-03-01,04:20:49.000,60,11082628,13485,0,1740802848,12995.59522658999,73.52446977000363,53461.75082736 2025-03-01,04:20:50.000,60,11082666,13925,0,1740802849,12995.55480872999,73.51742064000427,53461.722878880006 2025-03-01,04:20:51.000,60,11082609,13565,0,1740802850,12995.49418193999,73.55266629000107,53461.68095616 2025-03-01,04:20:52.000,60,11082601,13405,0,1740802851,12995.45376407999,73.57381367999915,53461.63204632 2025-03-01,04:20:53.000,60,11082609,13485,0,1740802852,12995.3998736,73.531518900003,53461.604097840005 2025-03-01,04:20:54.000,60,11082642,13885,0,1740802853,12995.39313728999,73.51037151000492,53461.59711072001 2025-03-01,04:20:55.000,60,11082600,13445,0,1740802854,12995.386400979995,73.48922411999956,53461.5901236 2025-03-01,04:20:56.000,60,11082584,13645,0,1740802855,12995.37966467,73.43283108000469,53461.51326528 2025-03-01,04:20:57.000,60,11082641,13925,0,1740802856,12995.298828949999,73.41168368999934,53461.47832968001 2025-03-01,04:20:58.000,60,11082646,13645,0,1740802857,12995.325774189994,73.36233978000382,53461.42243272 2025-03-01,04:20:59.000,60,11082620,13805,0,1740802858,12995.319037879999,73.29184848000295,53461.39448424 2025-03-01,04:21:00.000,60,11082630,13365,0,1740802859,12995.27188370999,73.2354554400008,53461.3455744 2025-03-01,04:21:01.000,60,11082622,13365,0,1740802860,12995.27188370999,73.20725892000337,53461.366535760004 2025-03-01,04:21:02.000,60,11082649,13645,0,1740802861,12995.305565259994,73.16496413999994,53461.29666456 2025-03-01,04:21:03.000,60,11082619,13725,0,1740802862,12995.319037879999,73.12266936000378,53461.26172896001 2025-03-01,04:21:04.000,60,11082679,13565,0,1740802863,12995.258411089999,73.10152196999843,53461.25474184 2025-03-01,04:21:05.000,60,11082602,13765,0,1740802864,12995.224729539994,73.06627632000163,53461.18487064 2025-03-01,04:21:06.000,60,11082609,13565,0,1740802865,12995.177575369999,73.01693240999884,53461.16390928001 2025-03-01,04:21:07.000,60,11082608,13765,0,1740802866,12995.150630129989,72.98873589000141,53461.10801232 2025-03-01,04:21:08.000,60,11082681,13405,0,1740802867,12995.116948579998,73.01693240999884,53461.149935040004 2025-03-01,04:21:09.000,60,11082657,13805,0,1740802868,12995.042849169993,72.95349024000461,53461.05910248 2025-03-01,04:21:10.000,60,11082608,13605,0,1740802869,12994.968749760003,72.98168676000205,53461.02416688001 2025-03-01,04:21:11.000,60,11082619,13845,0,1740802870,12994.908122970002,72.97463763000269,53461.02416688001 2025-03-01,04:21:12.000,60,11082646,13365,0,1740802871,12994.874441419997,72.96053937000397,53461.01019264 2025-03-01,04:21:13.000,60,11082641,13525,0,1740802872,12994.840759869992,73.03103067000484,53460.95429568001 2025-03-01,04:21:14.000,60,11082640,13565,0,1740802873,12994.800342009992,73.04512893000356,53460.8914116 2025-03-01,04:21:15.000,60,11082636,13605,0,1740802874,12994.759924149992,73.08037458000035,53460.85647600001 2025-03-01,04:21:16.000,60,11082582,13925,0,1740802875,12994.753187839997,73.11562023000442,53460.84250176 2025-03-01,04:21:17.000,60,11082642,13525,0,1740802876,12994.739715219992,73.14381675000186,53460.84948888 2025-03-01,04:21:18.000,60,11082668,13765,0,1740802877,12994.746451530002,73.2354554400008,53460.8215404 2025-03-01,04:21:19.000,60,11082637,13245,0,1740802878,12994.746451530002,73.29889761000231,53460.79359192 2025-03-01,04:21:20.000,60,11082615,13285,0,1740802879,12994.746451530002,73.32709412999975,53460.72372072 2025-03-01,04:21:21.000,60,11082663,13845,0,1740802880,12994.793605699997,73.4187328199987,53460.63987528001 2025-03-01,04:21:22.000,60,11082616,13565,0,1740802881,12994.820550939992,73.48922411999956,53460.62590104 2025-03-01,04:21:23.000,60,11082630,13565,0,1740802882,12994.854232489997,73.55266629000107,53460.63987528001 2025-03-01,04:21:24.000,60,11082612,13285,0,1740802883,12994.860968799992,73.60201020000386,53460.549042720006 2025-03-01,04:21:25.000,60,11082636,13565,0,1740802884,12994.935068209998,73.67955063000409,53460.54205560001 2025-03-01,04:21:26.000,60,11082637,13885,0,1740802885,12994.968749760003,73.77118932000303,53460.46519728 2025-03-01,04:21:27.000,60,11082607,13845,0,1740802886,12995.015903929998,73.80643496999983,53460.45122304001 2025-03-01,04:21:28.000,60,11082587,13765,0,1740802887,12995.076530719998,73.79938584000047,53460.50712 2025-03-01,04:21:29.000,60,11082652,13925,0,1740802888,12995.130421199989,73.8769262700007,53460.4372488 2025-03-01,04:21:30.000,60,11082592,13565,0,1740802889,12995.177575369999,73.93331931000284,53460.34641624 2025-03-01,04:21:31.000,60,11082597,13445,0,1740802890,12995.265147399994,73.93331931000284,53460.38833896 2025-03-01,04:21:32.000,60,11082668,13685,0,1740802891,12995.319037879999,73.99676148000435,53460.360390480004 2025-03-01,04:21:33.000,60,11082607,13765,0,1740802892,12995.35271942999,73.98266321999836,53460.24859656 2025-03-01,04:21:34.000,60,11082610,13525,0,1740802893,12995.406609909995,74.06020364999858,53460.26955792 2025-03-01,04:21:35.000,60,11082631,14245,0,1740802894,12995.467236699995,74.04610538999987,53460.22064808 2025-03-01,04:21:36.000,60,11082586,13645,0,1740802895,12995.46050039,74.06020364999858,53460.17173824 2025-03-01,04:21:37.000,60,11082638,13725,0,1740802896,12995.49418193999,74.06725277999794,53460.15776400001 2025-03-01,04:21:38.000,60,11082596,13525,0,1740802897,12995.548072419995,74.05315451999923,53460.1228284 2025-03-01,04:21:39.000,60,11082630,13725,0,1740802898,12995.548072419995,74.08135104000394,53460.094879920005 2025-03-01,04:21:40.000,60,11082684,13405,0,1740802899,12995.54133611,74.08135104000394,53460.01802160001 2025-03-01,04:21:41.000,60,11082600,13605,0,1740802900,12995.59522658999,74.07430191000458,53459.983086 2025-03-01,04:21:42.000,60,11082616,13325,0,1740802901,12995.649117069996,74.06020364999858,53459.94116328 2025-03-01,04:21:43.000,60,11082603,13765,0,1740802902,12995.716480169991,74.03200713000115,53459.90622768 2025-03-01,04:21:44.000,60,11082627,13485,0,1740802903,12995.756898029991,73.99676148000435,53459.83635648 2025-03-01,04:21:45.000,60,11082667,13485,0,1740802904,12995.810788509996,73.91217192000477,53459.81539512 2025-03-01,04:21:46.000,60,11082659,13765,0,1740802905,12995.884887920001,73.86987714000134,53459.7734724 2025-03-01,04:21:47.000,60,11082621,13645,0,1740802906,12995.979196259992,73.84872975000326,53459.72456256 2025-03-01,04:21:48.000,60,11082652,13325,0,1740802907,12996.100449839993,73.79938584000047,53459.74552392 2025-03-01,04:21:49.000,60,11082630,13565,0,1740802908,12996.134131389997,73.75709106000431,53459.710588320006 2025-03-01,04:21:50.000,60,11082591,13765,0,1740802909,12996.221703419993,73.71479628000088,53459.661678480006 2025-03-01,04:21:51.000,60,11082554,13405,0,1740802910,12996.369902239989,73.65840323999873,53459.661678480006 2025-03-01,04:21:52.000,60,11082604,13485,0,1740802911,12996.437265339999,73.62315759000194,53459.640717120004 2025-03-01,04:21:53.000,60,11082648,13485,0,1740802912,12996.49115581999,73.58791193999787,53459.640717120004 2025-03-01,04:21:54.000,60,11082656,13725,0,1740802913,12996.545046299994,73.49627324999892,53459.61975576 2025-03-01,04:21:55.000,60,11082641,13965,0,1740802914,12996.59893678,73.48922411999956,53459.591807280005 2025-03-01,04:21:56.000,60,11082616,13925,0,1740802915,12996.61240939999,73.44692934000341,53459.56385880001 2025-03-01,04:21:57.000,60,11082638,13565,0,1740802916,12996.666299879995,73.43988021000405,53459.50796184 2025-03-01,04:21:58.000,60,11082672,13605,0,1740802917,12996.69998143,73.36233978000382,53459.521936080004 2025-03-01,04:21:59.000,60,11082632,13685,0,1740802918,12996.72019036,73.27775022000424,53459.51494896001 2025-03-01,04:22:00.000,60,11082625,13645,0,1740802919,12996.706717739995,73.24250457000016,53459.521936080004 2025-03-01,04:22:01.000,60,11082566,13445,0,1740802920,12996.706717739995,73.19316066000465,53459.50097472 2025-03-01,04:22:02.000,60,11082629,13565,0,1740802921,12996.67303618999,73.17906239999866,53459.50097472 2025-03-01,04:22:03.000,60,11082630,13725,0,1740802922,12996.57199153999,73.15086588000122,53459.51494896001 2025-03-01,04:22:04.000,60,11082602,13885,0,1740802923,12996.53157367999,73.11562023000442,53459.50097472 2025-03-01,04:22:05.000,60,11082663,13565,0,1740802924,12996.47094688999,73.05922719000228,53459.44507776001 2025-03-01,04:22:06.000,60,11082621,13325,0,1740802925,12996.363165929994,73.03103067000484,53459.473026240004 2025-03-01,04:22:07.000,60,11082619,13845,0,1740802926,12996.235176039998,72.98873589000141,53459.43809064 2025-03-01,04:22:08.000,60,11082625,13605,0,1740802927,12996.201494489993,72.90414633000182,53459.46603912001 2025-03-01,04:22:09.000,60,11082676,13885,0,1740802928,12996.107186150002,72.87594981000439,53459.44507776001 2025-03-01,04:22:10.000,60,11082631,13685,0,1740802929,12996.026350430002,72.85480241999903,53459.473026240004 2025-03-01,04:22:11.000,60,11082637,13805,0,1740802930,12995.932042089997,72.81250764000288,53459.48001336 2025-03-01,04:22:12.000,60,11082653,13645,0,1740802931,12995.830997439996,72.80545851000352,53459.41014216 2025-03-01,04:22:13.000,60,11082675,13325,0,1740802932,12995.736689099991,72.76316373000009,53459.38219368 2025-03-01,04:22:14.000,60,11082681,13805,0,1740802933,12995.628908139995,72.73496721000265,53459.34725808001 2025-03-01,04:22:15.000,60,11082641,13325,0,1740802934,12995.52112718,72.69972155999858,53459.36123232 2025-03-01,04:22:16.000,60,11082638,13605,0,1740802935,12995.42008253,72.65742678000242,53459.31930960001 2025-03-01,04:22:17.000,60,11082639,13565,0,1740802936,12995.319037879999,72.6785741700005,53459.34027096 2025-03-01,04:22:18.000,60,11082654,13405,0,1740802937,12995.305565259994,72.65742678000242,53459.305335360004 2025-03-01,04:22:19.000,60,11082606,13685,0,1740802938,12995.191047989989,72.60808286999963,53459.27039976 2025-03-01,04:22:20.000,60,11082630,13525,0,1740802939,12995.083267029993,72.58693548000156,53459.27039976 2025-03-01,04:22:21.000,60,11082612,13525,0,1740802940,12995.036112859998,72.5798863500022,53459.29136112 2025-03-01,04:22:22.000,60,11082608,13645,0,1740802941,12994.955277139998,72.53054243999941,53459.27738688001 2025-03-01,04:22:23.000,60,11082633,13685,0,1740802942,12994.874441419997,72.48824766000325,53459.24245128 2025-03-01,04:22:24.000,60,11082682,13765,0,1740802943,12994.746451530002,72.45300200999918,53459.24943840001 2025-03-01,04:22:25.000,60,11082631,13325,0,1740802944,12994.712769979997,72.42480549000175,53459.27039976 2025-03-01,04:22:26.000,60,11082644,13925,0,1740802945,12994.658879499992,72.38955983999767,53459.27039976 2025-03-01,04:22:27.000,60,11082648,13765,0,1740802946,12994.611725329996,72.34021593000216,53459.256425520005 2025-03-01,04:22:28.000,60,11082663,13805,0,1740802947,12994.604989020001,72.31201941000472,53459.23546416 2025-03-01,04:22:29.000,60,11082689,13245,0,1740802948,12994.591516399996,72.26267550000193,53459.24245128 2025-03-01,04:22:30.000,60,11082683,13725,0,1740802949,12994.497208059991,72.2203807199985,53459.23546416 2025-03-01,04:22:31.000,60,11082647,13565,0,1740802950,12994.44331758,72.2344789800045,53459.26341264 2025-03-01,04:22:32.000,60,11082631,13645,0,1740802951,12994.39616340999,72.24152811000386,53459.23546416 2025-03-01,04:22:33.000,60,11082664,13525,0,1740802952,12994.36248186,72.19923333000042,53459.23546416 2025-03-01,04:22:34.000,60,11082613,13445,0,1740802953,12994.31532768999,72.19218420000107,53459.24245128 2025-03-01,04:22:35.000,60,11082580,13525,0,1740802954,12994.23449196999,72.14988942000491,53459.27738688001 2025-03-01,04:22:36.000,60,11082639,13645,0,1740802955,12994.17386517999,72.10759464000148,53459.22847704001 2025-03-01,04:22:37.000,60,11082651,13565,0,1740802956,12994.012193739989,72.0864472500034,53459.2145028 2025-03-01,04:22:38.000,60,11082674,13685,0,1740802957,12993.917885399998,72.00890682000318,53459.24943840001 2025-03-01,04:22:39.000,60,11082647,13445,0,1740802958,12993.830313369988,71.95956291000039,53459.26341264 2025-03-01,04:22:40.000,60,11082636,13925,0,1740802959,12993.776422889998,71.91021900000487,53459.22847704001 2025-03-01,04:22:41.000,60,11082619,13685,0,1740802960,12993.715796099998,71.88907160999952,53459.23546416 2025-03-01,04:22:42.000,60,11082640,13965,0,1740802961,12993.648433000002,71.839727700004,53459.305335360004 2025-03-01,04:22:43.000,60,11082671,13725,0,1740802962,12993.621487759992,71.81858030999865,53459.29136112 2025-03-01,04:22:44.000,60,11082645,13645,0,1740802963,12993.581069899992,71.74808900999778,53459.27039976 2025-03-01,04:22:45.000,60,11082643,13925,0,1740802964,12993.527179420002,71.73399074999907,53459.29136112 2025-03-01,04:22:46.000,60,11082648,13325,0,1740802965,12993.466552630001,71.70579423000163,53459.354245200004 2025-03-01,04:22:47.000,60,11082660,13845,0,1740802966,12993.372244289996,71.6634994499982,53459.354245200004 2025-03-01,04:22:48.000,60,11082588,13565,0,1740802967,12993.352035359996,71.69874510000227,53459.38219368 2025-03-01,04:22:49.000,60,11082639,13645,0,1740802968,12993.32509012,71.67759771000419,53459.36123232 2025-03-01,04:22:50.000,60,11082609,13565,0,1740802969,12993.250990709996,71.69874510000227,53459.38219368 2025-03-01,04:22:51.000,60,11082639,13485,0,1740802970,12993.210572849996,71.71989249000035,53459.45206488 2025-03-01,04:22:52.000,60,11082635,13845,0,1740802971,12993.18362761,71.74808900999778,53459.473026240004 2025-03-01,04:22:53.000,60,11082605,13365,0,1740802972,12993.08258296,71.81153117999929,53459.50796184 2025-03-01,04:22:54.000,60,11082635,13565,0,1740802973,12993.089319269995,71.86792422000144,53459.56385880001 2025-03-01,04:22:55.000,60,11082603,13605,0,1740802974,12993.01521985999,71.93841552000231,53459.63373000001 2025-03-01,04:22:56.000,60,11082630,13845,0,1740802975,12992.96132938,72.04415246999997,53459.6686656 2025-03-01,04:22:57.000,60,11082671,13605,0,1740802976,12992.94112045,72.10759464000148,53459.7385368 2025-03-01,04:22:58.000,60,11082621,13525,0,1740802977,12992.90070259,72.21333158999914,53459.80142088001 2025-03-01,04:22:59.000,60,11082578,13645,0,1740802978,12992.887229969994,72.34021593000216,53459.8433436 2025-03-01,04:23:00.000,60,11082589,13925,0,1740802979,12992.887229969994,72.47414940000453,53459.90622768 2025-03-01,04:23:01.000,60,11082658,14245,0,1740802980,12992.87375734999,72.59398461000092,53460.00404736 2025-03-01,04:23:02.000,60,11082646,13805,0,1740802981,12992.83333948999,72.73496721000265,53460.025008720004 2025-03-01,04:23:03.000,60,11082635,13845,0,1740802982,12992.806394249994,72.89709720000246,53460.01802160001 2025-03-01,04:23:04.000,60,11082642,13565,0,1740802983,12992.772712699989,73.073325450001,53460.08789280001 2025-03-01,04:23:05.000,60,11082645,13485,0,1740802984,12992.691876979989,73.22135718000209,53460.17173824 2025-03-01,04:23:06.000,60,11082655,13805,0,1740802985,12992.631250189988,73.39758543000062,53460.213660960006 2025-03-01,04:23:07.000,60,11082617,13725,0,1740802986,12992.577359709998,73.60905933000322,53460.27654504 2025-03-01,04:23:08.000,60,11082668,13525,0,1740802987,12992.483051369993,73.80643496999983,53460.40231320001 2025-03-01,04:23:09.000,60,11082634,14125,0,1740802988,12992.469578750002,74.01790887000243,53460.42327456001 2025-03-01,04:23:10.000,60,11082632,13325,0,1740802989,12992.382006719992,74.21528450999904,53460.45821016 2025-03-01,04:23:11.000,60,11082633,13285,0,1740802990,12992.328116240002,74.38446362999821,53460.52109424001 2025-03-01,04:23:12.000,60,11082626,13365,0,1740802991,12992.206862660001,74.58888840000145,53460.55602984 2025-03-01,04:23:13.000,60,11082580,13565,0,1740802992,12992.12602694,74.83560795000085,53460.59096544001 2025-03-01,04:23:14.000,60,11082609,13325,0,1740802993,12992.06540015,75.01888532999874,53460.5769912 2025-03-01,04:23:15.000,60,11082669,13605,0,1740802994,12992.011509669996,75.20921184000326,53460.63987528001 2025-03-01,04:23:16.000,60,11082580,13765,0,1740802995,12991.95761918999,75.35724357000436,53460.695772240004 2025-03-01,04:23:17.000,60,11082629,13325,0,1740802996,12991.90372871,75.49822616999882,53460.75865632001 2025-03-01,04:23:18.000,60,11082624,14045,0,1740802997,12991.87678346999,75.68150355000398,53460.765643440005 2025-03-01,04:23:19.000,60,11082632,13445,0,1740802998,12991.910465019995,75.8295352799978,53460.835514640006 2025-03-01,04:23:20.000,60,11082632,13605,0,1740802999,12991.85657453999,75.97051787999953,53460.84948888 2025-03-01,04:23:21.000,60,11082617,13965,0,1740803000,12991.890256089995,76.11150048000127,53460.8914116 2025-03-01,04:23:22.000,60,11082626,13405,0,1740803001,12991.98456443,76.23838482000428,53460.94730856 2025-03-01,04:23:23.000,60,11082604,13565,0,1740803002,12992.031718599996,76.2877287299998,53460.94032144 2025-03-01,04:23:24.000,60,11082645,14165,0,1740803003,12992.051927529996,76.4005148100041,53460.98923128 2025-03-01,04:23:25.000,60,11082622,13925,0,1740803004,12992.132763249996,76.49215350000304,53461.01019264 2025-03-01,04:23:26.000,60,11082666,13765,0,1740803005,12992.206862660001,76.58379219000199,53461.02416688001 2025-03-01,04:23:27.000,60,11082614,13565,0,1740803006,12992.267489450001,76.62608696999814,53461.12198656001 2025-03-01,04:23:28.000,60,11082622,13605,0,1740803007,12992.321379929992,76.73182392000308,53461.19185776001 2025-03-01,04:23:29.000,60,11082582,13445,0,1740803008,12992.388743030002,76.8093643500033,53461.18487064 2025-03-01,04:23:30.000,60,11082578,13565,0,1740803009,12992.435897199997,76.82346261000203,53461.219806240006 2025-03-01,04:23:31.000,60,11082627,13645,0,1740803010,12992.483051369993,76.85165912999946,53461.268716080005 2025-03-01,04:23:32.000,60,11082637,13645,0,1740803011,12992.570623399988,76.88690478000353,53461.25474184 2025-03-01,04:23:33.000,60,11082610,14205,0,1740803012,12992.637986499998,76.89395391000289,53461.387497120006 2025-03-01,04:23:34.000,60,11082639,13845,0,1740803013,12992.705349599993,76.89395391000289,53461.42243272 2025-03-01,04:23:35.000,60,11082619,13365,0,1740803014,12992.826603179994,76.89395391000289,53461.44339408 2025-03-01,04:23:36.000,60,11082598,13765,0,1740803015,12993.00174724,76.87280652000481,53461.555188000006 2025-03-01,04:23:37.000,60,11082606,13605,0,1740803016,12993.129737129995,76.85165912999946,53461.56217512 2025-03-01,04:23:38.000,60,11082592,13445,0,1740803017,12993.30488119,76.83756087000074,53461.68095616 2025-03-01,04:23:39.000,60,11082638,13925,0,1740803018,12993.480025249992,76.83051174000138,53461.71589176001 2025-03-01,04:23:40.000,60,11082581,13885,0,1740803019,12993.655169309997,76.85165912999946,53461.77877584 2025-03-01,04:23:41.000,60,11082603,13965,0,1740803020,12993.803368129993,76.7811678299986,53461.869608400004 2025-03-01,04:23:42.000,60,11082591,13765,0,1740803021,12993.991984809989,76.71067652999773,53461.89755688 2025-03-01,04:23:43.000,60,11082596,13885,0,1740803022,12994.14018363,76.67543088000093,53462.07922200001 2025-03-01,04:23:44.000,60,11082586,13805,0,1740803023,12994.30185507,76.68248001000029,53462.107170480005 2025-03-01,04:23:45.000,60,11082636,13925,0,1740803024,12994.470262819996,76.62608696999814,53462.1840288 2025-03-01,04:23:46.000,60,11082586,13605,0,1740803025,12994.618461639991,76.56969393000327,53462.28184848 2025-03-01,04:23:47.000,60,11082626,13845,0,1740803026,12994.840759869992,76.52035002000048,53462.36569392001 2025-03-01,04:23:48.000,60,11082611,13845,0,1740803027,12995.083267029993,76.49215350000304,53462.53338480001 2025-03-01,04:23:49.000,60,11082613,13565,0,1740803028,12995.298828949999,76.44985871999961,53462.62421736 2025-03-01,04:23:50.000,60,11082646,13765,0,1740803029,12995.467236699995,76.42871133000153,53462.74998552001 2025-03-01,04:23:51.000,60,11082650,13805,0,1740803030,12995.61543551999,76.4005148100041,53462.85479232 2025-03-01,04:23:52.000,60,11082603,13725,0,1740803031,12995.756898029991,76.4005148100041,53462.98056048 2025-03-01,04:23:53.000,60,11082641,13565,0,1740803032,12995.891624229997,76.36526916000003,53463.113315760005 2025-03-01,04:23:54.000,60,11082650,13645,0,1740803033,12996.006141500002,76.3511709000013,53463.23908392 2025-03-01,04:23:55.000,60,11082642,13725,0,1740803034,12996.147604010002,76.36526916000003,53463.28799376 2025-03-01,04:23:56.000,60,11082621,13605,0,1740803035,12996.295802829998,76.4005148100041,53463.448697520005 2025-03-01,04:23:57.000,60,11082596,14365,0,1740803036,12996.444001649994,76.42871133000153,53463.62337552 2025-03-01,04:23:58.000,60,11082646,13285,0,1740803037,12996.484419509994,76.49215350000304,53463.7211952 2025-03-01,04:23:59.000,60,11082633,13725,0,1740803038,12996.57872785,76.56264480000391,53463.85395048001 2025-03-01,04:24:00.000,60,11082636,13645,0,1740803039,12996.646090949995,76.64018523000414,53463.951770160005 2025-03-01,04:24:01.000,60,11082614,13565,0,1740803040,12996.767344529995,76.73887305000244,53464.08452544 2025-03-01,04:24:02.000,60,11082618,13925,0,1740803041,12996.86165287,76.81641348000267,53464.217280720004 2025-03-01,04:24:03.000,60,11082672,13725,0,1740803042,12996.976170139991,76.88690478000353,53464.287151920005 2025-03-01,04:24:04.000,60,11082643,13725,0,1740803043,12997.070478479996,76.97854347000248,53464.43388144 2025-03-01,04:24:05.000,60,11082626,13645,0,1740803044,12997.158050509992,77.02788737999799,53464.46881704 2025-03-01,04:24:06.000,60,11082630,13805,0,1740803045,12997.238886229992,77.09837867999886,53464.60157232 2025-03-01,04:24:07.000,60,11082600,13725,0,1740803046,12997.326458260002,77.14067346000229,53464.67843064 2025-03-01,04:24:08.000,60,11082600,13605,0,1740803047,12997.380348739993,77.16886997999973,53464.741314720006 2025-03-01,04:24:09.000,60,11082594,13645,0,1740803048,12997.467920769988,77.21116476000316,53464.84612152 2025-03-01,04:24:10.000,60,11082629,14045,0,1740803049,12997.602646969994,77.27460693000467,53464.91599272 2025-03-01,04:24:11.000,60,11082645,13405,0,1740803050,12997.649801139989,77.30985258000146,53464.99285104 2025-03-01,04:24:12.000,60,11082611,13525,0,1740803051,12997.744109479994,77.31690171000082,53465.076696480006 2025-03-01,04:24:13.000,60,11082580,13525,0,1740803052,12997.804736269994,77.3380490999989,53465.13958056 2025-03-01,04:24:14.000,60,11082605,13885,0,1740803053,12997.85862675,77.29575432000274,53465.19547752001 2025-03-01,04:24:15.000,60,11082612,13125,0,1740803054,12997.85189043999,77.29575432000274,53465.14656768001 2025-03-01,04:24:16.000,60,11082634,13765,0,1740803055,12997.885571989995,77.30985258000146,53465.2583616 2025-03-01,04:24:17.000,60,11082632,13845,0,1740803056,12997.91925354,77.29575432000274,53465.27233584 2025-03-01,04:24:18.000,60,11082624,13565,0,1740803057,12997.966407709995,77.25345953999931,53465.244387360006 2025-03-01,04:24:19.000,60,11082612,13405,0,1740803058,12997.99335294999,77.2041156300038,53465.26534872001 2025-03-01,04:24:20.000,60,11082613,13645,0,1740803059,12998.07418866999,77.16182085000037,53465.3282328 2025-03-01,04:24:21.000,60,11082633,13725,0,1740803060,12998.134815459991,77.07723129000078,53465.30727144 2025-03-01,04:24:22.000,60,11082635,13925,0,1740803061,12998.20217856,76.9573960800044,53465.244387360006 2025-03-01,04:24:23.000,60,11082644,13565,0,1740803062,12998.256069039991,76.90805217000161,53465.244387360006 2025-03-01,04:24:24.000,60,11082663,13565,0,1740803063,12998.357113689992,76.82346261000203,53465.20246464 2025-03-01,04:24:25.000,60,11082613,13925,0,1740803064,12998.444685720002,76.61198870999942,53465.16054192 2025-03-01,04:24:26.000,60,11082641,13445,0,1740803065,12998.532257749997,76.47805524000432,53465.1535548 2025-03-01,04:24:27.000,60,11082565,13485,0,1740803066,12998.646775019988,76.3511709000013,53465.1535548 2025-03-01,04:24:28.000,60,11082606,13525,0,1740803067,12998.794973839998,76.20313917000021,53465.1535548 2025-03-01,04:24:29.000,60,11082641,13925,0,1740803068,12998.92970003999,76.06920569999784,53465.125606320005 2025-03-01,04:24:30.000,60,11082635,13565,0,1740803069,12999.084635169995,75.94937049000146,53465.14656768001 2025-03-01,04:24:31.000,60,11082617,13605,0,1740803070,12999.246306609995,75.8295352799978,53465.174516160005 2025-03-01,04:24:32.000,60,11082585,13565,0,1740803071,12999.367560189996,75.6956018100027,53465.13259344 2025-03-01,04:24:33.000,60,11082628,13965,0,1740803072,12999.488813769996,75.49822616999882,53465.13259344 2025-03-01,04:24:34.000,60,11082614,13685,0,1740803073,12999.616803659992,75.42773486999795,53465.23041312 2025-03-01,04:24:35.000,60,11082613,13605,0,1740803074,12999.677430449992,75.31494879000093,53465.20945176 2025-03-01,04:24:36.000,60,11082644,13565,0,1740803075,12999.798684029993,75.22331010000198,53465.30028432 2025-03-01,04:24:37.000,60,11082625,13525,0,1740803076,12999.818892959993,75.15281880000111,53465.30028432 2025-03-01,04:24:38.000,60,11082627,13605,0,1740803077,12999.798684029993,75.06822924000153,53465.293297200005 2025-03-01,04:24:39.000,60,11082663,13765,0,1740803078,12999.818892959993,75.06118011000217,53465.356181279996 2025-03-01,04:24:40.000,60,11082646,14165,0,1740803079,12999.818892959993,75.04003272000409,53465.40509112001 2025-03-01,04:24:41.000,60,11082636,13565,0,1740803080,12999.765002480002,75.0259344599981,53465.47496232 2025-03-01,04:24:42.000,60,11082618,13605,0,1740803081,12999.704375690002,75.06822924000153,53465.55182064001 2025-03-01,04:24:43.000,60,11082663,13965,0,1740803082,12999.603331040002,75.10347488999832,53465.628678960005 2025-03-01,04:24:44.000,60,11082639,13565,0,1740803083,12999.515759009992,75.1387205400024,53465.65662744 2025-03-01,04:24:45.000,60,11082663,13765,0,1740803084,12999.36082388,75.16691705999983,53465.73348576 2025-03-01,04:24:46.000,60,11082614,13925,0,1740803085,12999.21262505999,75.26560487999814,53465.75444712 2025-03-01,04:24:47.000,60,11082662,13845,0,1740803086,12999.11158040999,75.3854400900018,53465.78938272001 2025-03-01,04:24:48.000,60,11082642,13685,0,1740803087,12998.963381589994,75.40658747999987,53465.90117664 2025-03-01,04:24:49.000,60,11082573,13885,0,1740803088,12998.754555979998,75.4841279100001,53465.93611224001 2025-03-01,04:24:50.000,60,11082657,13645,0,1740803089,12998.640038709993,75.61101225000311,53465.97803496 2025-03-01,04:24:51.000,60,11082644,13565,0,1740803090,12998.491839889997,75.76609311000357,53466.012970560005 2025-03-01,04:24:52.000,60,11082577,13565,0,1740803091,12998.330168449997,75.86478093000187,53465.9920092 2025-03-01,04:24:53.000,60,11082618,14085,0,1740803092,12998.18196963,75.90002657999867,53466.082841760006 2025-03-01,04:24:54.000,60,11082675,13605,0,1740803093,12998.09439759999,76.04805830999976,53466.11079024 2025-03-01,04:24:55.000,60,11082625,13365,0,1740803094,12997.99335294999,76.1890409100015,53466.1666872 2025-03-01,04:24:56.000,60,11082629,13925,0,1740803095,12997.865363059995,76.2877287299998,53466.250532640006 2025-03-01,04:24:57.000,60,11082611,13485,0,1740803096,12997.804736269994,76.3864165499981,53466.299442480005 2025-03-01,04:24:58.000,60,11082599,13525,0,1740803097,12997.744109479994,76.54854653999791,53466.362326559996 2025-03-01,04:24:59.000,60,11082629,13645,0,1740803098,12997.69021899999,76.70362739999837,53466.418223520006 2025-03-01,04:25:00.000,60,11082619,13565,0,1740803099,12997.616119589999,76.83051174000138,53466.50206896 2025-03-01,04:25:01.000,60,11082609,13645,0,1740803100,12997.542020179993,76.96444521000376,53466.54399168 2025-03-01,04:25:02.000,60,11082672,13645,0,1740803101,12997.528547559989,77.13362433000293,53466.57194016 2025-03-01,04:25:03.000,60,11082651,13325,0,1740803102,12997.461184459993,77.29575432000274,53466.55796592001 2025-03-01,04:25:04.000,60,11082640,13645,0,1740803103,12997.427502909988,77.4508351800032,53466.61386288 2025-03-01,04:25:05.000,60,11082649,13485,0,1740803104,12997.366876120002,77.59181777999765,53466.697708319996 2025-03-01,04:25:06.000,60,11082610,13285,0,1740803105,12997.279304089992,77.75394777000474,53466.732643920004 2025-03-01,04:25:07.000,60,11082572,13885,0,1740803106,12997.279304089992,77.90197949999856,53466.78854088 2025-03-01,04:25:08.000,60,11082654,13845,0,1740803107,12997.259095159992,78.0429621000003,53466.84443784001 2025-03-01,04:25:09.000,60,11082585,13925,0,1740803108,12997.198468369992,78.21214121999947,53466.87937344 2025-03-01,04:25:10.000,60,11082616,13645,0,1740803109,12997.171523129997,78.39541860000463,53466.9352704 2025-03-01,04:25:11.000,60,11082565,13765,0,1740803110,12997.144577890002,78.57869598000252,53466.99815448 2025-03-01,04:25:12.000,60,11082606,13565,0,1740803111,12997.144577890002,78.70558031999826,53467.02610296 2025-03-01,04:25:13.000,60,11082638,13765,0,1740803112,12997.043533240001,78.79721901000448,53466.99815448 2025-03-01,04:25:14.000,60,11082633,13925,0,1740803113,12997.016587999991,78.9452507399983,53467.09597416 2025-03-01,04:25:15.000,60,11082596,13485,0,1740803114,12996.969433829996,79.03688943000452,53467.0750128 2025-03-01,04:25:16.000,60,11082605,13525,0,1740803115,12996.935752279991,79.17082289999962,53467.15885824001 2025-03-01,04:25:17.000,60,11082626,13725,0,1740803116,12996.848180249995,79.28360898000392,53467.15885824001 2025-03-01,04:25:18.000,60,11082626,13765,0,1740803117,12996.767344529995,79.33295288999943,53467.200780959996 2025-03-01,04:25:19.000,60,11082656,13965,0,1740803118,12996.666299879995,79.4034441900003,53467.186806720005 2025-03-01,04:25:20.000,60,11082591,13645,0,1740803119,12996.57872785,79.48803374999989,53467.186806720005 2025-03-01,04:25:21.000,60,11082615,13965,0,1740803120,12996.450737959989,79.54442679000203,53467.186806720005 2025-03-01,04:25:22.000,60,11082627,14085,0,1740803121,12996.322748069993,79.6149180900029,53467.17981960001 2025-03-01,04:25:23.000,60,11082646,13685,0,1740803122,12996.147604010002,79.66426199999842,53467.17283248 2025-03-01,04:25:24.000,60,11082667,13565,0,1740803123,12995.985932570002,79.74180242999864,53467.13090976001 2025-03-01,04:25:25.000,60,11082687,13605,0,1740803124,12995.824261130001,79.81934285999887,53467.11693552 2025-03-01,04:25:26.000,60,11082650,13525,0,1740803125,12995.67606230999,79.84049025000422,53467.11693552 2025-03-01,04:25:27.000,60,11082646,13725,0,1740803126,12995.568281349995,79.84049025000422,53466.99815448 2025-03-01,04:25:28.000,60,11082617,13685,0,1740803127,12995.48070932,79.83344112000486,53466.98418024 2025-03-01,04:25:29.000,60,11082583,13645,0,1740803128,12995.3998736,79.84753938000358,53466.94225752001 2025-03-01,04:25:30.000,60,11082592,13925,0,1740803129,12995.298828949999,79.83344112000486,53466.88636056 2025-03-01,04:25:31.000,60,11082579,13885,0,1740803130,12995.217993229999,79.82639198999823,53466.87238632001 2025-03-01,04:25:32.000,60,11082607,13565,0,1740803131,12995.090003339988,79.78409721000207,53466.8304636 2025-03-01,04:25:33.000,60,11082608,13605,0,1740803132,12995.029376549988,79.77704808000271,53466.78854088 2025-03-01,04:25:34.000,60,11082587,13805,0,1740803133,12994.941804519993,79.78409721000207,53466.697708319996 2025-03-01,04:25:35.000,60,11082641,13885,0,1740803134,12994.854232489997,79.762949820004,53466.6907212 2025-03-01,04:25:36.000,60,11082607,13565,0,1740803135,12994.759924149992,79.72770416999992,53466.60687576001 2025-03-01,04:25:37.000,60,11082659,13485,0,1740803136,12994.706033670001,79.69245852000313,53466.59988864 2025-03-01,04:25:38.000,60,11082586,13765,0,1740803137,12994.604989020001,79.64311461000034,53466.52303032 2025-03-01,04:25:39.000,60,11082620,13725,0,1740803138,12994.517416989991,79.59377070000482,53466.516043200005 2025-03-01,04:25:40.000,60,11082679,13605,0,1740803139,12994.41637233999,79.49508287999925,53466.45315912 2025-03-01,04:25:41.000,60,11082645,13565,0,1740803140,12994.328800309995,79.45983723000245,53466.3763008 2025-03-01,04:25:42.000,60,11082644,13845,0,1740803141,12994.22101935,79.38934593000158,53466.25751976 2025-03-01,04:25:43.000,60,11082632,13765,0,1740803142,12994.059347909999,79.24836332999985,53466.31341672 2025-03-01,04:25:44.000,60,11082653,13725,0,1740803143,12993.958303259999,79.11442986000475,53466.2365584 2025-03-01,04:25:45.000,60,11082604,13445,0,1740803144,12993.843785989993,79.02279116999853,53466.194635679996 2025-03-01,04:25:46.000,60,11082653,13445,0,1740803145,12993.702323479993,78.89590683000279,53466.12476448001 2025-03-01,04:25:47.000,60,11082666,13365,0,1740803146,12993.527179420002,78.83246466000128,53466.04790616 2025-03-01,04:25:48.000,60,11082632,13565,0,1740803147,12993.459816319992,78.73377684000297,53465.9920092 2025-03-01,04:25:49.000,60,11082597,13525,0,1740803148,12993.399189529991,78.66328554000211,53465.8522668 2025-03-01,04:25:50.000,60,11082638,13885,0,1740803149,12993.426134770001,78.59279424000124,53465.81034408 2025-03-01,04:25:51.000,60,11082623,13485,0,1740803150,12993.365507980001,78.54345032999845,53465.73348576 2025-03-01,04:25:52.000,60,11082624,13925,0,1740803151,12993.271199639996,78.58574511000188,53465.677588800005 2025-03-01,04:25:53.000,60,11082607,13805,0,1740803152,12993.210572849996,78.62099075999868,53465.74047288001 2025-03-01,04:25:54.000,60,11082627,13645,0,1740803153,12993.15668236999,78.63508902000467,53465.628678960005 2025-03-01,04:25:55.000,60,11082605,14125,0,1740803154,12993.13647343999,78.67738380000083,53465.58675624 2025-03-01,04:25:56.000,60,11082573,13645,0,1740803155,12993.129737129995,78.70558031999826,53465.49592368 2025-03-01,04:25:57.000,60,11082643,13485,0,1740803156,12993.13647343999,78.8113172700032,53465.45400096001 2025-03-01,04:25:58.000,60,11082607,13765,0,1740803157,12993.13647343999,78.83951379000064,53465.42605248 2025-03-01,04:25:59.000,60,11082641,13565,0,1740803158,12993.13647343999,78.89590683000279,53465.36316840001 2025-03-01,04:26:00.000,60,11082649,13805,0,1740803159,12993.109528199995,78.98754552000173,53465.356181279996 2025-03-01,04:26:01.000,60,11082611,13765,0,1740803160,12993.10279189,79.07213508000132,53465.2583616 2025-03-01,04:26:02.000,60,11082656,13965,0,1740803161,12993.16341868,79.14262638000218,53465.1535548 2025-03-01,04:26:03.000,60,11082670,14125,0,1740803162,12993.250990709996,79.19901942000433,53465.13259344 2025-03-01,04:26:04.000,60,11082615,13725,0,1740803163,12993.412662149996,79.29065811000328,53465.13259344 2025-03-01,04:26:05.000,60,11082629,13685,0,1740803164,12993.533915729997,79.41049331999966,53465.076696480006 2025-03-01,04:26:06.000,60,11082664,13925,0,1740803165,12993.682114549993,79.50918113999796,53465.125606320005 2025-03-01,04:26:07.000,60,11082630,14045,0,1740803166,12993.796631819998,79.60081983000418,53465.13958056 2025-03-01,04:26:08.000,60,11082679,14045,0,1740803167,12993.837049679998,79.68540939000377,53465.076696480006 2025-03-01,04:26:09.000,60,11082604,14125,0,1740803168,12993.837049679998,79.88278503000038,53465.09765784001 2025-03-01,04:26:10.000,60,11082614,14005,0,1740803169,12993.776422889998,80.04491502000019,53465.04874800001 2025-03-01,04:26:11.000,60,11082626,13925,0,1740803170,12993.675378239997,80.12245545000042,53465.04874800001 2025-03-01,04:26:12.000,60,11082633,14045,0,1740803171,12993.520443109992,80.19294675000128,53465.0138124 2025-03-01,04:26:13.000,60,11082658,13765,0,1740803172,12993.473288939997,80.34097848000238,53464.9439412 2025-03-01,04:26:14.000,60,11082621,13765,0,1740803173,12993.399189529991,80.42556804000196,53464.90201848001 2025-03-01,04:26:15.000,60,11082631,13925,0,1740803174,12993.34529905,80.44671543000004,53464.81817304 2025-03-01,04:26:16.000,60,11082601,13885,0,1740803175,12993.352035359996,80.57359977000306,53464.81817304 2025-03-01,04:26:17.000,60,11082676,13965,0,1740803176,12993.34529905,80.60884541999985,53464.76227608001 2025-03-01,04:26:18.000,60,11082620,14045,0,1740803177,12993.426134770001,80.62999280999793,53464.6295208 2025-03-01,04:26:19.000,60,11082620,13965,0,1740803178,12993.480025249992,80.63704194000456,53464.552662480004 2025-03-01,04:26:20.000,60,11082668,13645,0,1740803179,12993.554124659997,80.67228759000136,53464.503752640005 2025-03-01,04:26:21.000,60,11082600,13605,0,1740803180,12993.540652039992,80.69343497999944,53464.39195872 2025-03-01,04:26:22.000,60,11082640,14325,0,1740803181,12993.473288939997,80.69343497999944,53464.336061760005 2025-03-01,04:26:23.000,60,11082617,13845,0,1740803182,12993.466552630001,80.67933672000072,53464.32208752 2025-03-01,04:26:24.000,60,11082589,13645,0,1740803183,12993.513706799997,80.60884541999985,53464.19631936 2025-03-01,04:26:25.000,60,11082656,14165,0,1740803184,12993.648433000002,80.59474716000113,53464.09151256001 2025-03-01,04:26:26.000,60,11082592,13965,0,1740803185,12993.742741339993,80.5665506400037,53464.02164136001 2025-03-01,04:26:27.000,60,11082616,13645,0,1740803186,12993.904412779993,80.44671543000004,53463.902860320006 2025-03-01,04:26:28.000,60,11082611,14125,0,1740803187,12994.025666359994,80.40442065000389,53463.881898960004 2025-03-01,04:26:29.000,60,11082595,13925,0,1740803188,12994.23449196999,80.36212587000045,53463.81202776 2025-03-01,04:26:30.000,60,11082646,13925,0,1740803189,12994.38269079,80.23524153000471,53463.714208080004 2025-03-01,04:26:31.000,60,11082627,13885,0,1740803190,12994.584780090001,80.10130806000234,53463.72818232001 2025-03-01,04:26:32.000,60,11082632,13725,0,1740803191,12994.759924149992,79.97442371999932,53463.74215656 2025-03-01,04:26:33.000,60,11082624,13565,0,1740803192,12994.914859279997,79.9603254600006,53463.651324 2025-03-01,04:26:34.000,60,11082626,13965,0,1740803193,12995.090003339988,79.98147284999868,53463.67228536 2025-03-01,04:26:35.000,60,11082624,13885,0,1740803194,12995.278620019999,79.88983415999974,53463.665298240005 2025-03-01,04:26:36.000,60,11082663,13645,0,1740803195,12995.406609909995,79.87573590000102,53463.665298240005 2025-03-01,04:26:37.000,60,11082613,13445,0,1740803196,12995.51439086999,79.8968832899991,53463.64433688 2025-03-01,04:26:38.000,60,11082594,13765,0,1740803197,12995.63564444999,79.91098154999781,53463.7211952 2025-03-01,04:26:39.000,60,11082608,13525,0,1740803198,12995.66258969,80.01671850000275,53463.74914368 2025-03-01,04:26:40.000,60,11082695,13445,0,1740803199,12995.669325999996,80.15065196999785,53463.784079280005 2025-03-01,04:26:41.000,60,11082679,13605,0,1740803200,12995.689534929996,80.27048718000151,53463.79805352 2025-03-01,04:26:42.000,60,11082627,13405,0,1740803201,12995.65585337999,80.37622412999917,53463.784079280005 2025-03-01,04:26:43.000,60,11082653,13525,0,1740803202,12995.64238076,80.5524523799977,53463.8609376 2025-03-01,04:26:44.000,60,11082670,13525,0,1740803203,12995.65585337999,80.74982802000159,53463.902860320006 2025-03-01,04:26:45.000,60,11082623,13405,0,1740803204,12995.70300755,80.90490888000204,53463.89587320001 2025-03-01,04:26:46.000,60,11082619,13645,0,1740803205,12995.756898029991,81.08818625999993,53464.000680000005 2025-03-01,04:26:47.000,60,11082670,13325,0,1740803206,12995.824261130001,81.22916886000166,53464.05657696 2025-03-01,04:26:48.000,60,11082635,13605,0,1740803207,12995.925305780002,81.41244623999955,53464.08452544 2025-03-01,04:26:49.000,60,11082601,13245,0,1740803208,12996.093713529997,81.64506753000023,53464.13343528 2025-03-01,04:26:50.000,60,11082658,13965,0,1740803209,12996.235176039998,81.80719752000005,53464.175358 2025-03-01,04:26:51.000,60,11082676,13685,0,1740803210,12996.376638549998,81.94818012000178,53464.29413904 2025-03-01,04:26:52.000,60,11082624,13205,0,1740803211,12996.51136474999,82.11031011000159,53464.32907464001 2025-03-01,04:26:53.000,60,11082651,13565,0,1740803212,12996.63935464,82.19489967000118,53464.454842800005 2025-03-01,04:26:54.000,60,11082651,13565,0,1740803213,12996.78081715,82.34293140000227,53464.52471400001 2025-03-01,04:26:55.000,60,11082648,13485,0,1740803214,12996.949224899996,82.47686487000465,53464.573623840006 2025-03-01,04:26:56.000,60,11082643,13645,0,1740803215,12997.171523129997,82.55440530000487,53464.65048216 2025-03-01,04:26:57.000,60,11082652,13765,0,1740803216,12997.400557669993,82.58260182000231,53464.7692632 2025-03-01,04:26:58.000,60,11082608,13565,0,1740803217,12997.656537449999,82.66014225000254,53464.8041988 2025-03-01,04:26:59.000,60,11082616,13805,0,1740803218,12998.00008926,82.66014225000254,53464.90201848001 2025-03-01,04:27:00.000,60,11082630,14045,0,1740803219,12998.283014280001,82.65309312000318,53464.99983816001 2025-03-01,04:27:01.000,60,11082643,13685,0,1740803220,12998.613093469998,82.6178474699991,53465.076696480006 2025-03-01,04:27:02.000,60,11082675,13485,0,1740803221,12998.862336939994,82.58965095000167,53465.1535548 2025-03-01,04:27:03.000,60,11082608,13405,0,1740803222,12999.185679819995,82.56145443000423,53465.223426000004 2025-03-01,04:27:04.000,60,11082669,13565,0,1740803223,12999.495550079992,82.43457009000122,53465.293297200005 2025-03-01,04:27:05.000,60,11082599,13605,0,1740803224,12999.839101889993,82.32883314000355,53465.44002672 2025-03-01,04:27:06.000,60,11082639,13925,0,1740803225,13000.18939000999,82.23014531999797,53465.54483352 2025-03-01,04:27:07.000,60,11082712,14045,0,1740803226,13000.485787649995,82.14555575999839,53465.6426532 2025-03-01,04:27:08.000,60,11082656,13285,0,1740803227,13000.802394220002,82.00457316000393,53465.71951152001 2025-03-01,04:27:09.000,60,11082609,13925,0,1740803228,13001.098791859993,81.87063969000155,53465.845279680005 2025-03-01,04:27:10.000,60,11082600,13445,0,1740803229,13001.38845318999,81.69441144000302,53465.94309936 2025-03-01,04:27:11.000,60,11082610,13765,0,1740803230,13001.69158713999,81.58162535999872,53466.07585464001 2025-03-01,04:27:12.000,60,11082691,13605,0,1740803231,13001.994721089992,81.44064276000427,53466.15970008 2025-03-01,04:27:13.000,60,11082610,13565,0,1740803232,13002.338272899993,81.29966016000253,53466.299442480005 2025-03-01,04:27:14.000,60,11082598,13685,0,1740803233,13002.621197919994,81.18687407999823,53466.418223520006 2025-03-01,04:27:15.000,60,11082594,13605,0,1740803234,13002.8771777,81.109333649998,53466.564953040004 2025-03-01,04:27:16.000,60,11082617,13405,0,1740803235,13003.126421169996,81.05294061000313,53466.70469544001 2025-03-01,04:27:17.000,60,11082614,13725,0,1740803236,13003.315037849992,80.98244931000227,53466.87238632001 2025-03-01,04:27:18.000,60,11082630,13525,0,1740803237,13003.483445600003,80.92605627000012,53467.0051416 2025-03-01,04:27:19.000,60,11082618,13605,0,1740803238,13003.638380729994,80.85556496999925,53467.137896880005 2025-03-01,04:27:20.000,60,11082601,13885,0,1740803239,13003.705743829989,80.80622106000374,53467.2846264 2025-03-01,04:27:21.000,60,11082655,13925,0,1740803240,13003.76637061999,80.79917193000438,53467.34052336 2025-03-01,04:27:22.000,60,11082647,13565,0,1740803241,13003.84720633999,80.7639262800003,53467.571098320004 2025-03-01,04:27:23.000,60,11082635,13845,0,1740803242,13003.90783312999,80.78507366999838,53467.71782784 2025-03-01,04:27:24.000,60,11082622,13845,0,1740803243,13003.90783312999,80.80622106000374,53467.72481496 2025-03-01,04:27:25.000,60,11082629,13885,0,1740803244,13003.9549873,80.80622106000374,53467.86455736 2025-03-01,04:27:26.000,60,11082596,13565,0,1740803245,13003.97519623,80.8767123600046,53468.00429976 2025-03-01,04:27:27.000,60,11082653,13565,0,1740803246,13004.07624088,80.88376149000396,53468.13705504001 2025-03-01,04:27:28.000,60,11082615,14005,0,1740803247,13004.11665874,80.95425279000483,53468.262823200006 2025-03-01,04:27:29.000,60,11082631,13725,0,1740803248,13004.1570766,80.98949844000163,53468.40256560001 2025-03-01,04:27:30.000,60,11082607,13405,0,1740803249,13004.19075814999,81.06703887000185,53468.53532088 2025-03-01,04:27:31.000,60,11082628,13565,0,1740803250,13004.251384939991,81.1586775600008,53468.66807616001 2025-03-01,04:27:32.000,60,11082606,13605,0,1740803251,13004.338956970001,81.2573653799991,53468.765895840006 2025-03-01,04:27:33.000,60,11082638,13485,0,1740803252,13004.359165900001,81.41244623999955,53468.89865112 2025-03-01,04:27:34.000,60,11082639,13445,0,1740803253,13004.413056379992,81.5675271,53469.02441928001 2025-03-01,04:27:35.000,60,11082612,13645,0,1740803254,13004.493892099992,81.77195187000325,53469.19211016001 2025-03-01,04:27:36.000,60,11082678,14045,0,1740803255,13004.500628410002,81.94818012000178,53469.38774952001 2025-03-01,04:27:37.000,60,11082606,14005,0,1740803256,13004.480419480002,82.11735924000095,53469.54845328 2025-03-01,04:27:38.000,60,11082667,13525,0,1740803257,13004.453474239992,82.37817704999907,53469.68120856 2025-03-01,04:27:39.000,60,11082644,13405,0,1740803258,13004.392847449992,82.57555269000295,53469.78601536 2025-03-01,04:27:40.000,60,11082606,13365,0,1740803259,13004.338956970001,82.82932137000171,53469.939732000006 2025-03-01,04:27:41.000,60,11082610,13405,0,1740803260,13004.21770339,83.06194266000239,53470.0445388 2025-03-01,04:27:42.000,60,11082634,13805,0,1740803261,13004.10992242999,83.28751482000371,53470.19825544001 2025-03-01,04:27:43.000,60,11082664,14005,0,1740803262,13004.00887777999,83.56243089000054,53470.372933440005 2025-03-01,04:27:44.000,60,11082622,13405,0,1740803263,13003.89436051,83.8161995699993,53470.45677888 2025-03-01,04:27:45.000,60,11082652,13805,0,1740803264,13003.685534899989,84.03472260000126,53470.57555992 2025-03-01,04:27:46.000,60,11082609,13925,0,1740803265,13003.476709289993,84.28144215000066,53470.72927656001 2025-03-01,04:27:47.000,60,11082601,13365,0,1740803266,13003.254411059992,84.54930908999813,53470.827096240006 2025-03-01,04:27:48.000,60,11082635,13685,0,1740803267,13003.011903899991,84.85947080999904,53470.88998032 2025-03-01,04:27:49.000,60,11082641,13365,0,1740803268,13002.823287219995,85.07094471000164,53470.95985152 2025-03-01,04:27:50.000,60,11082585,13685,0,1740803269,13002.580780059994,85.31766426000104,53471.02972272 2025-03-01,04:27:51.000,60,11082624,13405,0,1740803270,13002.358481829993,85.51503989999765,53471.07164544 2025-03-01,04:27:52.000,60,11082622,13565,0,1740803271,13002.203546700002,85.72651380000025,53471.13452952001 2025-03-01,04:27:53.000,60,11082632,13685,0,1740803272,13001.994721089992,85.87454553000134,53471.141516640004 2025-03-01,04:27:54.000,60,11082614,13645,0,1740803273,13001.853258579991,85.980282479999,53471.1275424 2025-03-01,04:27:55.000,60,11082638,13605,0,1740803274,13001.75895024,86.10011769000266,53471.13452952001 2025-03-01,04:27:56.000,60,11082601,13565,0,1740803275,13001.65790559,86.15651073000481,53471.13452952001 2025-03-01,04:27:57.000,60,11082627,13245,0,1740803276,13001.59054248999,86.2411002900044,53471.16946512 2025-03-01,04:27:58.000,60,11082628,13445,0,1740803277,13001.57706987,86.31864072000462,53471.10658104001 2025-03-01,04:27:59.000,60,11082604,13565,0,1740803278,13001.523179389995,86.31159158999799,53471.043696960005 2025-03-01,04:28:00.000,60,11082561,13805,0,1740803279,13001.462552599995,86.3397881100027,53471.07863256 2025-03-01,04:28:01.000,60,11082581,14085,0,1740803280,13001.40866211999,86.36798463000014,53471.02972272 2025-03-01,04:28:02.000,60,11082631,13405,0,1740803281,13001.43560736,86.30454245999863,53470.96683864001 2025-03-01,04:28:03.000,60,11082641,13525,0,1740803282,13001.45581629,86.28339507000055,53470.88998032 2025-03-01,04:28:04.000,60,11082625,13605,0,1740803283,13001.49623415,86.18470725000225,53470.85504472 2025-03-01,04:28:05.000,60,11082622,13325,0,1740803284,13001.52991569999,86.07897030000458,53470.806134880004 2025-03-01,04:28:06.000,60,11082629,13445,0,1740803285,13001.5972788,86.03667552000115,53470.72228944 2025-03-01,04:28:07.000,60,11082628,14005,0,1740803286,13001.684850829995,85.91684031000477,53470.66639248 2025-03-01,04:28:08.000,60,11082613,13565,0,1740803287,13001.67811452,85.80405423000047,53470.63145688001 2025-03-01,04:28:09.000,60,11082635,13845,0,1740803288,13001.67811452,85.7829068400024,53470.52665008 2025-03-01,04:28:10.000,60,11082632,13645,0,1740803289,13001.65790559,85.64192424000066,53470.47774024 2025-03-01,04:28:11.000,60,11082607,13645,0,1740803290,13001.69832345,85.536187290003,53470.37992056 2025-03-01,04:28:12.000,60,11082645,13725,0,1740803291,13001.73874131,85.39520469000126,53470.33101072 2025-03-01,04:28:13.000,60,11082632,13325,0,1740803292,13001.7993681,85.30356600000232,53470.24716528001 2025-03-01,04:28:14.000,60,11082668,13565,0,1740803293,13001.833049649991,85.16258340000059,53470.16331984 2025-03-01,04:28:15.000,60,11082593,13565,0,1740803294,13001.873467509991,85.0427481900042,53470.086461520004 2025-03-01,04:28:16.000,60,11082660,14005,0,1740803295,13001.947566919996,85.00750254000013,53469.98165472001 2025-03-01,04:28:17.000,60,11082624,13525,0,1740803296,13002.008193709997,84.87356906999776,53469.88383504 2025-03-01,04:28:18.000,60,11082602,13405,0,1740803297,13002.041875260002,84.78897950999817,53469.81396384001 2025-03-01,04:28:19.000,60,11082632,13565,0,1740803298,13002.122710980002,84.7325864700033,53469.820950960006 2025-03-01,04:28:20.000,60,11082671,13605,0,1740803299,13002.183337770002,84.70438994999859,53469.73710552 2025-03-01,04:28:21.000,60,11082628,13365,0,1740803300,13002.264173490003,84.5845547400022,53469.653260080006 2025-03-01,04:28:22.000,60,11082618,14005,0,1740803301,13002.311327659998,84.53521082999941,53469.62531160001 2025-03-01,04:28:23.000,60,11082604,13725,0,1740803302,13002.338272899993,84.4717686599979,53469.583388880004 2025-03-01,04:28:24.000,60,11082655,14085,0,1740803303,13002.398899689993,84.47881779000454,53469.52749192001 2025-03-01,04:28:25.000,60,11082646,13725,0,1740803304,13002.412372309998,84.4717686599979,53469.49255632 2025-03-01,04:28:26.000,60,11082623,13525,0,1740803305,13002.493208029999,84.47881779000454,53469.366788160005 2025-03-01,04:28:27.000,60,11082664,13765,0,1740803306,13002.580780059994,84.49996518000262,53469.3807624 2025-03-01,04:28:28.000,60,11082608,13725,0,1740803307,13002.641406849994,84.4858669200039,53469.38774952001 2025-03-01,04:28:29.000,60,11082618,13565,0,1740803308,13002.62793422999,84.45062126999983,53469.31089120001 2025-03-01,04:28:30.000,60,11082668,13685,0,1740803309,13002.600988989994,84.49996518000262,53469.2759556 2025-03-01,04:28:31.000,60,11082685,13925,0,1740803310,13002.58751636999,84.53521082999941,53469.21307152 2025-03-01,04:28:32.000,60,11082603,13405,0,1740803311,13002.574043749999,84.55635822000477,53469.1362132 2025-03-01,04:28:33.000,60,11082615,13645,0,1740803312,13002.58751636999,84.52816170000006,53469.09429048001 2025-03-01,04:28:34.000,60,11082627,13445,0,1740803313,13002.58751636999,84.55635822000477,53469.05935488 2025-03-01,04:28:35.000,60,11082630,13725,0,1740803314,13002.61446161,84.64094778000435,53469.00345792001 2025-03-01,04:28:36.000,60,11082648,13845,0,1740803315,13002.61446161,84.64799691000371,53469.00345792001 2025-03-01,04:28:37.000,60,11082636,13405,0,1740803316,13002.574043749999,84.69734081999923,53468.92659960001 2025-03-01,04:28:38.000,60,11082685,13765,0,1740803317,13002.533625889999,84.74668473000202,53468.863715520005 2025-03-01,04:28:39.000,60,11082629,13445,0,1740803318,13002.446053859989,84.82422516000224,53468.78685720001 2025-03-01,04:28:40.000,60,11082619,13605,0,1740803319,13002.446053859989,84.85242167999968,53468.696024640005 2025-03-01,04:28:41.000,60,11082647,13645,0,1740803320,13002.345009209988,84.8312742900016,53468.647114800006 2025-03-01,04:28:42.000,60,11082614,13325,0,1740803321,13002.291118729998,84.83832342000096,53468.60519208 2025-03-01,04:28:43.000,60,11082641,13725,0,1740803322,13002.264173490003,84.8665199399984,53468.51435952 2025-03-01,04:28:44.000,60,11082672,13765,0,1740803323,13002.183337770002,84.90176559000247,53468.409552720004 2025-03-01,04:28:45.000,60,11082610,13085,0,1740803324,13002.055347879992,84.85242167999968,53468.30474592001 2025-03-01,04:28:46.000,60,11082597,13605,0,1740803325,13001.927357989996,84.8665199399984,53468.21391336001 2025-03-01,04:28:47.000,60,11082636,13525,0,1740803326,13001.77915917,84.87356906999776,53468.192952000005 2025-03-01,04:28:48.000,60,11082652,14005,0,1740803327,13001.67811452,84.87356906999776,53468.08814520001 2025-03-01,04:28:49.000,60,11082661,13365,0,1740803328,13001.57033355999,84.88061820000439,53467.976351280005 2025-03-01,04:28:50.000,60,11082609,13645,0,1740803329,13001.46928890999,84.85947080999904,53467.88551872 2025-03-01,04:28:51.000,60,11082677,13605,0,1740803330,13001.321090089994,84.88061820000439,53467.75276344001 2025-03-01,04:28:52.000,60,11082607,13685,0,1740803331,13001.172891269998,84.88061820000439,53467.68289224001 2025-03-01,04:28:53.000,60,11082670,13605,0,1740803332,13001.071846619998,84.90881472000183,53467.56411120001 2025-03-01,04:28:54.000,60,11082676,13765,0,1740803333,13000.977538279993,84.88061820000439,53467.44533016001 2025-03-01,04:28:55.000,60,11082615,13725,0,1740803334,13000.869757319997,84.90881472000183,53467.368471839996 2025-03-01,04:28:56.000,60,11082606,13685,0,1740803335,13000.809130529997,84.88061820000439,53467.2846264 2025-03-01,04:28:57.000,60,11082603,13685,0,1740803336,13000.721558500001,84.8665199399984,53467.17981960001 2025-03-01,04:28:58.000,60,11082630,14005,0,1740803337,13000.714822189992,84.87356906999776,53467.04007720001 2025-03-01,04:28:59.000,60,11082632,13845,0,1740803338,13000.667668019996,84.85242167999968,53467.0051416 2025-03-01,04:29:00.000,60,11082585,13285,0,1740803339,13000.654195399991,84.88766733000375,53466.88636056 2025-03-01,04:29:01.000,60,11082620,13405,0,1740803340,13000.613777539991,84.8665199399984,53466.79552800001 2025-03-01,04:29:02.000,60,11082661,14005,0,1740803341,13000.593568609991,84.85242167999968,53466.64879848 2025-03-01,04:29:03.000,60,11082605,13485,0,1740803342,13000.53294181999,84.82422516000224,53466.48809472001 2025-03-01,04:29:04.000,60,11082633,13605,0,1740803343,13000.607041229996,84.77488124999945,53466.41123640001 2025-03-01,04:29:05.000,60,11082673,13405,0,1740803344,13000.55988706,84.71143907999794,53466.36931368001 2025-03-01,04:29:06.000,60,11082684,13565,0,1740803345,13000.566623369996,84.64799691000371,53466.20860992 2025-03-01,04:29:07.000,60,11082637,13565,0,1740803346,13000.647459089996,84.57750561000285,53466.12476448001 2025-03-01,04:29:08.000,60,11082654,13605,0,1740803347,13000.741767430001,84.47881779000454,53466.012970560005 2025-03-01,04:29:09.000,60,11082643,13565,0,1740803348,13000.836075769992,84.40832649000367,53465.964060720005 2025-03-01,04:29:10.000,60,11082683,13605,0,1740803349,13000.910175179997,84.29554040999938,53465.81733120001 2025-03-01,04:29:11.000,60,11082631,13525,0,1740803350,13001.017956139993,84.18980346000171,53465.726498640004 2025-03-01,04:29:12.000,60,11082618,13445,0,1740803351,13001.092055549998,84.11226303000149,53465.70553728 2025-03-01,04:29:13.000,60,11082614,13445,0,1740803352,13001.193100199998,84.03472260000126,53465.64964032001 2025-03-01,04:29:14.000,60,11082649,13445,0,1740803353,13001.159418649993,83.91488739000488,53465.55182064001 2025-03-01,04:29:15.000,60,11082640,13525,0,1740803354,13001.132473409998,83.82324869999866,53465.44701384 2025-03-01,04:29:16.000,60,11082601,13405,0,1740803355,13001.112264479998,83.7809539200025,53465.38412976001 2025-03-01,04:29:17.000,60,11082651,13365,0,1740803356,13001.065110310003,83.717511750001,53465.293297200005 2025-03-01,04:29:18.000,60,11082605,14085,0,1740803357,13000.991010899997,83.61177480000333,53465.14656768001 2025-03-01,04:29:19.000,60,11082691,13485,0,1740803358,13000.997747209993,83.57652914999926,53465.21643888001 2025-03-01,04:29:20.000,60,11082643,13405,0,1740803359,13001.004483520002,83.54128350000246,53465.14656768001 2025-03-01,04:29:21.000,60,11082665,13525,0,1740803360,13001.044901380003,83.54833263000182,53465.09765784001 2025-03-01,04:29:22.000,60,11082612,13405,0,1740803361,13001.092055549998,83.5694800199999,53465.11861920001 2025-03-01,04:29:23.000,60,11082683,13685,0,1740803362,13001.159418649993,83.60472567000397,53465.0836836 2025-03-01,04:29:24.000,60,11082644,13725,0,1740803363,13001.267199609989,83.6822661000042,53465.125606320005 2025-03-01,04:29:25.000,60,11082628,13605,0,1740803364,13001.374980569999,83.71046262000164,53465.11861920001 2025-03-01,04:29:26.000,60,11082688,13885,0,1740803365,13001.43560736,83.82324869999866,53465.13259344 2025-03-01,04:29:27.000,60,11082618,13525,0,1740803366,13001.523179389995,83.95013304000167,53465.1535548 2025-03-01,04:29:28.000,60,11082616,13685,0,1740803367,13001.48949783999,84.06996824999806,53465.20945176 2025-03-01,04:29:29.000,60,11082668,13365,0,1740803368,13001.46928890999,84.22504910999851,53465.20246464 2025-03-01,04:29:30.000,60,11082635,13685,0,1740803369,13001.42887104999,84.40127736000431,53465.293297200005 2025-03-01,04:29:31.000,60,11082638,13325,0,1740803370,13001.36824425999,84.57750561000285,53465.34919416 2025-03-01,04:29:32.000,60,11082603,13845,0,1740803371,13001.321090089994,84.81012690000352,53465.398104 2025-03-01,04:29:33.000,60,11082646,13725,0,1740803372,13001.341299019994,85.02864992999821,53465.4679752 2025-03-01,04:29:34.000,60,11082618,13925,0,1740803373,13001.3951895,85.24012383000081,53465.49592368 2025-03-01,04:29:35.000,60,11082630,13525,0,1740803374,13001.50970676999,85.46569599000213,53465.62169184001 2025-03-01,04:29:36.000,60,11082642,13565,0,1740803375,13001.63769666,85.72651380000025,53465.70553728 2025-03-01,04:29:37.000,60,11082632,13725,0,1740803376,13001.785895479996,85.95913509000093,53465.75444712 2025-03-01,04:29:38.000,60,11082644,13725,0,1740803377,13001.913885369991,86.18470725000225,53465.81034408 2025-03-01,04:29:39.000,60,11082656,13645,0,1740803378,13002.129447289997,86.41027941000357,53465.92912512 2025-03-01,04:29:40.000,60,11082643,13485,0,1740803379,13002.345009209988,86.61470417999953,53466.012970560005 2025-03-01,04:29:41.000,60,11082650,13765,0,1740803380,13002.65487947,86.81207982000342,53466.08982888 2025-03-01,04:29:42.000,60,11082605,13565,0,1740803381,13002.91759556,87.05879937000282,53466.20860992 2025-03-01,04:29:43.000,60,11082682,13925,0,1740803382,13003.267883679997,87.27027326999814,53466.26450688 2025-03-01,04:29:44.000,60,11082658,13565,0,1740803383,13003.672062279998,87.4253541299986,53466.40424928 2025-03-01,04:29:45.000,60,11082637,13405,0,1740803384,13004.09644981,87.55223847000161,53466.53700456001 2025-03-01,04:29:46.000,60,11082640,13525,0,1740803385,13004.567991509997,87.74256497999886,53466.65578560001 2025-03-01,04:29:47.000,60,11082620,14005,0,1740803386,13004.938488559994,87.87649845000124,53466.78155376 2025-03-01,04:29:48.000,60,11082645,13565,0,1740803387,13005.31572192,88.02453018000233,53466.92828328 2025-03-01,04:29:49.000,60,11082590,13805,0,1740803388,13005.746845759997,88.18666017000214,53467.04007720001 2025-03-01,04:29:50.000,60,11082638,13565,0,1740803389,13006.103870189989,88.33469190000324,53467.17981960001 2025-03-01,04:29:51.000,60,11082617,13685,0,1740803390,13006.481103549995,88.52501841000048,53467.354497600005 2025-03-01,04:29:52.000,60,11082638,13605,0,1740803391,13006.878545840002,88.71534491999773,53467.43135592 2025-03-01,04:29:53.000,60,11082636,13845,0,1740803392,13007.249042889998,88.84927839000011,53467.536162719996 2025-03-01,04:29:54.000,60,11082597,13525,0,1740803393,13007.5925947,88.95501533999777,53467.5990468 2025-03-01,04:29:55.000,60,11082639,13725,0,1740803394,13007.862047099996,89.13829272000294,53467.83660888 2025-03-01,04:29:56.000,60,11082613,13485,0,1740803395,13008.118026880002,89.32861923000019,53467.94840280001 2025-03-01,04:29:57.000,60,11082601,13685,0,1740803396,13008.306643559998,89.49779834999936,53468.025261120005 2025-03-01,04:29:58.000,60,11082601,13645,0,1740803397,13008.448106069998,89.6035353000043,53468.13006792 2025-03-01,04:29:59.000,60,11082603,13685,0,1740803398,13008.589568579999,89.80796007000026,53468.241861840004 2025-03-01,04:30:00.000,60,11082595,13725,0,1740803399,13008.79165788,89.95599180000136,53468.34666864 2025-03-01,04:30:01.000,60,11082599,13405,0,1740803400,13008.91291146,90.08287614000437,53468.458462560004 2025-03-01,04:30:02.000,60,11082606,13565,0,1740803401,13009.00721979999,90.18156396000268,53468.528333760005 2025-03-01,04:30:03.000,60,11082603,13845,0,1740803402,13009.09479183,90.35074308000185,53468.60519208 2025-03-01,04:30:04.000,60,11082615,13525,0,1740803403,13009.168891239991,90.44943090000015,53468.6121792 2025-03-01,04:30:05.000,60,11082615,13765,0,1740803404,13009.357507920002,90.5058239400023,53468.66108904 2025-03-01,04:30:06.000,60,11082611,13325,0,1740803405,13009.539388290003,90.51287307000166,53468.68903752001 2025-03-01,04:30:07.000,60,11082604,13965,0,1740803406,13009.802104379989,90.5410695899991,53468.77987008 2025-03-01,04:30:08.000,60,11082617,13845,0,1740803407,13010.037875229995,90.55516784999782,53468.7519216 2025-03-01,04:30:09.000,60,11082652,13645,0,1740803408,13010.280382389996,90.55516784999782,53468.73096024 2025-03-01,04:30:10.000,60,11082658,13445,0,1740803409,13010.509416929992,90.51992220000102,53468.8217928 2025-03-01,04:30:11.000,60,11082629,13405,0,1740803410,13010.691297299993,90.46352915999887,53468.78685720001 2025-03-01,04:30:12.000,60,11082612,13285,0,1740803411,13010.974222319994,90.46352915999887,53468.84974128 2025-03-01,04:30:13.000,60,11082631,13405,0,1740803412,13011.236938409995,90.43533264000143,53468.87768976 2025-03-01,04:30:14.000,60,11082639,13365,0,1740803413,13011.499654499996,90.38598872999864,53468.92659960001 2025-03-01,04:30:15.000,60,11082647,13885,0,1740803414,13011.728689039992,90.31549742999778,53468.89865112 2025-03-01,04:30:16.000,60,11082581,13685,0,1740803415,13012.004877749998,90.31549742999778,53468.933586720006 2025-03-01,04:30:17.000,60,11082571,13605,0,1740803416,13012.267593839999,90.30844829999842,53468.89865112 2025-03-01,04:30:18.000,60,11082650,13325,0,1740803417,13012.577464099995,90.25205526000354,53468.982496560006 2025-03-01,04:30:19.000,60,11082652,13565,0,1740803418,13012.840180189996,90.24500613000419,53468.97550944001 2025-03-01,04:30:20.000,60,11082650,13765,0,1740803419,13013.082687349997,90.16746570000396,53468.98948368 2025-03-01,04:30:21.000,60,11082636,14005,0,1740803420,13013.338667129989,90.18861309000204,53469.04538064 2025-03-01,04:30:22.000,60,11082615,14045,0,1740803421,13013.554229049994,90.11812179000117,53469.07332912001 2025-03-01,04:30:23.000,60,11082626,13445,0,1740803422,13013.736109419995,90.0123848400035,53469.101277600006 2025-03-01,04:30:24.000,60,11082641,13565,0,1740803423,13013.78326358999,89.93484441000328,53469.1362132 2025-03-01,04:30:25.000,60,11082646,13245,0,1740803424,13013.86409930999,89.94189354000264,53469.08730336 2025-03-01,04:30:26.000,60,11082636,14005,0,1740803425,13013.958407649996,89.89254962999985,53469.10826472 2025-03-01,04:30:27.000,60,11082662,13605,0,1740803426,13013.998825509996,89.8502548500037,53469.129226080004 2025-03-01,04:30:28.000,60,11082590,13565,0,1740803427,13014.072924920001,89.75861616000475,53469.1362132 2025-03-01,04:30:29.000,60,11082662,13605,0,1740803428,13014.106606469992,89.75861616000475,53469.10826472 2025-03-01,04:30:30.000,60,11082614,14045,0,1740803429,13014.214387430002,89.80796007000026,53469.14320032001 2025-03-01,04:30:31.000,60,11082657,13325,0,1740803430,13014.180705879997,89.72337051000068,53469.17114880001 2025-03-01,04:30:32.000,60,11082623,13885,0,1740803431,13014.120079089997,89.70927225000196,53469.08730336 2025-03-01,04:30:33.000,60,11082639,13405,0,1740803432,13014.045979679991,89.72337051000068,53469.08730336 2025-03-01,04:30:34.000,60,11082608,13485,0,1740803433,13013.97188027,89.87140224000177,53469.11525184 2025-03-01,04:30:35.000,60,11082672,13365,0,1740803434,13013.7899999,89.95599180000136,53469.15717456 2025-03-01,04:30:36.000,60,11082636,13645,0,1740803435,13013.635064769995,90.15336743999796,53469.05236776001 2025-03-01,04:30:37.000,60,11082616,14285,0,1740803436,13013.48012963999,90.27320265000162,53468.98948368 2025-03-01,04:30:38.000,60,11082576,13685,0,1740803437,13013.278040339988,90.41418525000336,53468.94756096 2025-03-01,04:30:39.000,60,11082652,13565,0,1740803438,13013.096159970002,90.55516784999782,53468.84974128 2025-03-01,04:30:40.000,60,11082654,13445,0,1740803439,13012.954697460002,90.61861001999932,53468.814805680006 2025-03-01,04:30:41.000,60,11082646,13805,0,1740803440,13012.873861740001,90.7172978400049,53468.75890872001 2025-03-01,04:30:42.000,60,11082645,13445,0,1740803441,13012.759344469996,90.7877891399985,53468.73794736001 2025-03-01,04:30:43.000,60,11082683,13565,0,1740803442,13012.617881959995,90.85123131,53468.65410192 2025-03-01,04:30:44.000,60,11082672,13285,0,1740803443,13012.496628379995,90.93582086999959,53468.56326936 2025-03-01,04:30:45.000,60,11082654,13925,0,1740803444,13012.294539079994,91.07680347000132,53468.479423920006 2025-03-01,04:30:46.000,60,11082660,13765,0,1740803445,13012.186758119999,91.16139303000091,53468.36763 2025-03-01,04:30:47.000,60,11082619,13245,0,1740803446,13012.072240849993,91.13319651000347,53468.27679744 2025-03-01,04:30:48.000,60,11082593,13405,0,1740803447,13011.937514650002,91.15434390000155,53468.25583608001 2025-03-01,04:30:49.000,60,11082639,13365,0,1740803448,13011.876887860002,91.17549128999963,53468.22090048 2025-03-01,04:30:50.000,60,11082613,13845,0,1740803449,13011.755634280002,91.14729477000219,53468.074170960004 2025-03-01,04:30:51.000,60,11082649,14045,0,1740803450,13011.47270926,91.18958954999835,53468.01128688 2025-03-01,04:30:52.000,60,11082632,13565,0,1740803451,13011.257147339995,91.29532650000328,53467.906480080004 2025-03-01,04:30:53.000,60,11082647,13765,0,1740803452,13010.994431249994,91.32352302000072,53467.82263464 2025-03-01,04:30:54.000,60,11082580,13845,0,1740803453,13010.630670509992,91.32352302000072,53467.72481496 2025-03-01,04:30:55.000,60,11082631,13685,0,1740803454,13010.280382389996,91.29532650000328,53467.57808544 2025-03-01,04:30:56.000,60,11082635,13885,0,1740803455,13009.957039509995,91.37991606000287,53467.46629152001 2025-03-01,04:30:57.000,60,11082649,13965,0,1740803456,13009.532651979993,91.46450562000246,53467.354497600005 2025-03-01,04:30:58.000,60,11082660,13765,0,1740803457,13009.0745829,91.45040736000374,53467.256677920006 2025-03-01,04:30:59.000,60,11082634,13645,0,1740803458,13008.569359649999,91.54909518000204,53467.09597416 2025-03-01,04:31:00.000,60,11082651,13405,0,1740803459,13008.016982230001,91.6548321299997,53466.94225752001 2025-03-01,04:31:01.000,60,11082654,13925,0,1740803460,13007.46460480999,91.78876560000208,53466.79552800001 2025-03-01,04:31:02.000,60,11082574,13565,0,1740803461,13006.912227389992,91.9015516799991,53466.59290152 2025-03-01,04:31:03.000,60,11082634,13485,0,1740803462,13006.50804878999,92.00023950000468,53466.39027504001 2025-03-01,04:31:04.000,60,11082682,13525,0,1740803463,13006.218387459994,92.09187819000363,53466.20162280001 2025-03-01,04:31:05.000,60,11082617,13925,0,1740803464,13005.854626719993,92.18351688000257,53466.00598344001 2025-03-01,04:31:06.000,60,11082647,13605,0,1740803465,13005.558229080001,92.3244994800043,53465.83829256001 2025-03-01,04:31:07.000,60,11082623,13605,0,1740803466,13005.34940346999,92.41613817000325,53465.67060168001 2025-03-01,04:31:08.000,60,11082624,13525,0,1740803467,13005.11363262,92.47958034000476,53465.49592368 2025-03-01,04:31:09.000,60,11082677,13245,0,1740803468,13004.810498669998,92.5712190300037,53465.30727144 2025-03-01,04:31:10.000,60,11082654,13685,0,1740803469,13004.588200439997,92.69105424000008,53465.13958056 2025-03-01,04:31:11.000,60,11082633,13525,0,1740803470,13004.325484349996,92.86023335999926,53464.98586392 2025-03-01,04:31:12.000,60,11082630,13965,0,1740803471,13004.07624088,92.98006857000291,53464.83214728001 2025-03-01,04:31:13.000,60,11082616,13365,0,1740803472,13003.89436051,93.15629682000144,53464.6295208 2025-03-01,04:31:14.000,60,11082600,13245,0,1740803473,13003.759634309994,93.38186898000276,53464.51772688001 2025-03-01,04:31:15.000,60,11082673,13765,0,1740803474,13003.739425379994,93.60744114000408,53464.35003600001 2025-03-01,04:31:16.000,60,11082685,13405,0,1740803475,13003.699007519994,93.87530808000156,53464.20330648 2025-03-01,04:31:17.000,60,11082661,13685,0,1740803476,13003.597962869993,94.20661719000054,53464.1054868 2025-03-01,04:31:18.000,60,11082679,13405,0,1740803477,13003.530599769998,94.51677891000145,53463.97273152001 2025-03-01,04:31:19.000,60,11082643,13805,0,1740803478,13003.443027740002,94.819891500003,53463.82600200001 2025-03-01,04:31:20.000,60,11082582,13645,0,1740803479,13003.341983090002,95.05251279000368,53463.74215656 2025-03-01,04:31:21.000,60,11082605,13565,0,1740803480,13003.348719399997,95.34857624999859,53463.64433688 2025-03-01,04:31:22.000,60,11082602,13325,0,1740803481,13003.368928329997,95.65873796999949,53463.497607360005 2025-03-01,04:31:23.000,60,11082612,13565,0,1740803482,13003.416082499993,95.86316274000274,53463.46965888001 2025-03-01,04:31:24.000,60,11082663,13405,0,1740803483,13003.443027740002,96.13807880999957,53463.35786496 2025-03-01,04:31:25.000,60,11082612,13845,0,1740803484,13003.584490249988,96.47643704999791,53463.28799376 2025-03-01,04:31:26.000,60,11082645,13405,0,1740803485,13003.631644419998,96.77954963999946,53463.17619984001 2025-03-01,04:31:27.000,60,11082633,13445,0,1740803486,13003.725952759989,97.05446571000357,53463.12729 2025-03-01,04:31:28.000,60,11082634,13885,0,1740803487,13003.88762419999,97.29413613000361,53463.064405920006 2025-03-01,04:31:29.000,60,11082656,13565,0,1740803488,13004.143603979996,97.61839611000323,53463.08536728001 2025-03-01,04:31:30.000,60,11082656,13405,0,1740803489,13004.291802799991,97.90036130999943,53462.98754760001 2025-03-01,04:31:31.000,60,11082616,13565,0,1740803490,13004.305275419996,98.21052303000033,53463.00152184 2025-03-01,04:31:32.000,60,11082645,13805,0,1740803491,13004.231176009991,98.57002866000403,53462.91767640001 2025-03-01,04:31:33.000,60,11082611,13565,0,1740803492,13004.19075814999,99.01412385000003,53462.91068928 2025-03-01,04:31:34.000,60,11082636,13445,0,1740803493,13004.002141469995,99.35953121999773,53462.86177944 2025-03-01,04:31:35.000,60,11082630,13605,0,1740803494,13003.90783312999,99.64854555000056,53462.79190824 2025-03-01,04:31:36.000,60,11082604,13765,0,1740803495,13003.91456944,99.93755988000339,53462.777934000005 2025-03-01,04:31:37.000,60,11082651,13685,0,1740803496,13003.99540516,100.19837769000151,53462.69408856 2025-03-01,04:31:38.000,60,11082626,13725,0,1740803497,13004.103186119995,100.48739202000434,53462.68011432001 2025-03-01,04:31:39.000,60,11082641,13765,0,1740803498,13004.05603195,100.88919243000419,53462.63120448001 2025-03-01,04:31:40.000,60,11082623,13605,0,1740803499,13003.97519623,101.25574718999997,53462.63120448001 2025-03-01,04:31:41.000,60,11082648,13645,0,1740803500,13003.793315859999,101.56590891000087,53462.54735904 2025-03-01,04:31:42.000,60,11082645,13485,0,1740803501,13003.604699179989,101.74918628999876,53462.540371920004 2025-03-01,04:31:43.000,60,11082612,13805,0,1740803502,13003.429555119998,101.98180757999944,53462.44953936 2025-03-01,04:31:44.000,60,11082650,13525,0,1740803503,13003.402609880002,102.34131321000314,53462.33075832 2025-03-01,04:31:45.000,60,11082604,13365,0,1740803504,13003.382400950002,102.6585240600034,53462.29582272001 2025-03-01,04:31:46.000,60,11082647,13845,0,1740803505,13003.483445600003,102.99688230000174,53462.23992576 2025-03-01,04:31:47.000,60,11082640,13765,0,1740803506,13003.699007519994,103.20835620000435,53462.16306744 2025-03-01,04:31:48.000,60,11082609,13485,0,1740803507,13003.89436051,103.3986827100016,53462.204990160004 2025-03-01,04:31:49.000,60,11082647,13405,0,1740803508,13003.89436051,103.69474617000378,53462.1840288 2025-03-01,04:31:50.000,60,11082632,13605,0,1740803509,13003.773106929999,104.09654658000363,53462.07922200001 2025-03-01,04:31:51.000,60,11082589,13605,0,1740803510,13003.672062279998,104.35736439000175,53461.988389440005 2025-03-01,04:31:52.000,60,11082672,13565,0,1740803511,13003.301565230002,104.57588742000371,53461.96044096001 2025-03-01,04:31:53.000,60,11082615,13565,0,1740803512,13003.01864021,104.90014740000333,53461.869608400004 2025-03-01,04:31:54.000,60,11082676,13685,0,1740803513,13002.79634198,105.06227739000315,53461.77877584 2025-03-01,04:31:55.000,60,11082613,13765,0,1740803514,13002.533625889999,105.2526039000004,53461.6599948 2025-03-01,04:31:56.000,60,11082573,13245,0,1740803515,13002.318063969993,105.39358650000213,53461.49230392 2025-03-01,04:31:57.000,60,11082650,13725,0,1740803516,13002.048611569997,105.51342170999851,53461.32461304 2025-03-01,04:31:58.000,60,11082647,13965,0,1740803517,13001.920621680001,105.62620779000281,53461.15692216 2025-03-01,04:31:59.000,60,11082609,13845,0,1740803518,13001.785895479996,105.70374822000304,53460.94730856 2025-03-01,04:32:00.000,60,11082618,13565,0,1740803519,13001.792631789991,105.72489561000111,53460.7516692 2025-03-01,04:32:01.000,60,11082616,13445,0,1740803520,13001.705059759995,105.76719039000454,53460.51410712 2025-03-01,04:32:02.000,60,11082660,13565,0,1740803521,13001.65116927999,105.85177995000413,53460.32545488001 2025-03-01,04:32:03.000,60,11082629,13605,0,1740803522,13001.73874131,105.88702560000092,53460.10186704 2025-03-01,04:32:04.000,60,11082630,13445,0,1740803523,13001.947566919996,105.81653430000006,53459.90622768 2025-03-01,04:32:05.000,60,11082607,13725,0,1740803524,13002.082293120002,105.78128865000326,53459.70360120001 2025-03-01,04:32:06.000,60,11082636,13925,0,1740803525,13002.378690759993,105.69669909000368,53459.54988456 2025-03-01,04:32:07.000,60,11082559,14005,0,1740803526,13002.81655091,105.53456910000386,53459.27738688001 2025-03-01,04:32:08.000,60,11082626,13285,0,1740803527,13003.261147370002,105.37948824000341,53459.10969600001 2025-03-01,04:32:09.000,60,11082611,13645,0,1740803528,13003.618171799993,105.25965302999975,53458.935018 2025-03-01,04:32:10.000,60,11082608,13405,0,1740803529,13004.05603195,105.20325999000488,53458.78130136 2025-03-01,04:32:11.000,60,11082629,13605,0,1740803530,13004.594936749992,105.11867042999802,53458.6205976 2025-03-01,04:32:12.000,60,11082600,13565,0,1740803531,13005.11363262,104.87900000999798,53458.50181656 2025-03-01,04:32:13.000,60,11082640,14045,0,1740803532,13005.517811220001,104.73801741000352,53458.36207416001 2025-03-01,04:32:14.000,60,11082629,13925,0,1740803533,13005.989352919998,104.62523132999922,53458.19438328001 2025-03-01,04:32:15.000,60,11082633,13925,0,1740803534,13006.440685689995,104.547690899999,53458.04066664 2025-03-01,04:32:16.000,60,11082582,13445,0,1740803535,13006.784237499996,104.47015046999877,53457.984769680006 2025-03-01,04:32:17.000,60,11082680,13845,0,1740803536,13006.972854179992,104.38556090999919,53457.85900152001 2025-03-01,04:32:18.000,60,11082615,13565,0,1740803537,13007.201888719988,104.3996591699979,53457.76118184 2025-03-01,04:32:19.000,60,11082614,13645,0,1740803538,13007.417450639994,104.3996591699979,53457.61445232 2025-03-01,04:32:20.000,60,11082598,13365,0,1740803539,13007.720584589995,104.3996591699979,53457.579516720005 2025-03-01,04:32:21.000,60,11082597,13485,0,1740803540,13008.023718539996,104.37851177999983,53457.42580008 2025-03-01,04:32:22.000,60,11082627,14045,0,1740803541,13008.367270349998,104.37146265000047,53457.32099328 2025-03-01,04:32:23.000,60,11082666,13405,0,1740803542,13008.629986439999,104.33621700000367,53457.30003192 2025-03-01,04:32:24.000,60,11082610,13285,0,1740803543,13008.90617514999,104.27982396000152,53457.18823800001 2025-03-01,04:32:25.000,60,11082623,13565,0,1740803544,13009.202572789996,104.18113614000322,53457.0834312 2025-03-01,04:32:26.000,60,11082638,13325,0,1740803545,13009.512443049993,104.11064484000235,53456.99958576001 2025-03-01,04:32:27.000,60,11082638,13605,0,1740803546,13009.808840689999,103.9908096299987,53456.908753200005 2025-03-01,04:32:28.000,60,11082632,13405,0,1740803547,13010.159128809995,103.8568761600036,53456.88779184 2025-03-01,04:32:29.000,60,11082604,13685,0,1740803548,13010.543098479997,103.72294269000122,53456.80394640001 2025-03-01,04:32:30.000,60,11082639,13485,0,1740803549,13011.048321729999,103.66654964999907,53456.76202368001 2025-03-01,04:32:31.000,60,11082603,13445,0,1740803550,13011.47270926,103.61720574000356,53456.6991396 2025-03-01,04:32:32.000,60,11082653,13965,0,1740803551,13011.950987269993,103.51851791999798,53456.65721688 2025-03-01,04:32:33.000,60,11082669,13525,0,1740803552,13012.48315575999,103.44097748999775,53456.59433280001 2025-03-01,04:32:34.000,60,11082621,13845,0,1740803553,13013.049005799992,103.30704402000265,53456.60830704 2025-03-01,04:32:35.000,60,11082603,13885,0,1740803554,13013.64180107999,103.0391770799979,53456.60131992 2025-03-01,04:32:36.000,60,11082672,13565,0,1740803555,13014.261541599997,102.74311362000299,53456.60131992 2025-03-01,04:32:37.000,60,11082647,13765,0,1740803556,13014.726346989999,102.60213102000125,53456.70612672 2025-03-01,04:32:38.000,60,11082671,14085,0,1740803557,13015.04295355999,102.55278710999846,53456.6292684 2025-03-01,04:32:39.000,60,11082631,13845,0,1740803558,13015.379769059997,102.43295190000208,53456.65022976 2025-03-01,04:32:40.000,60,11082670,13525,0,1740803559,13015.736793489988,102.26377278000291,53456.71311384001 2025-03-01,04:32:41.000,60,11082647,13765,0,1740803560,13016.01971850999,102.20737974000076,53456.671191120004 2025-03-01,04:32:42.000,60,11082591,14005,0,1740803561,13016.363270319991,102.19328148000204,53456.65022976 2025-03-01,04:32:43.000,60,11082672,13925,0,1740803562,13016.821339399998,102.07344626999839,53456.72708808 2025-03-01,04:32:44.000,60,11082597,13765,0,1740803563,13017.414134679995,101.81262846000027,53456.71311384001 2025-03-01,04:32:45.000,60,11082601,13845,0,1740803564,13017.939566859997,101.65754759999982,53456.859843360005 2025-03-01,04:32:46.000,60,11082652,13445,0,1740803565,13018.256173429989,101.72803890000068,53456.91574032 2025-03-01,04:32:47.000,60,11082657,13765,0,1740803566,13018.572779999995,101.6434493400011,53456.957663040004 2025-03-01,04:32:48.000,60,11082637,14165,0,1740803567,13018.875913949996,101.47427022000193,53457.06246984 2025-03-01,04:32:49.000,60,11082644,13565,0,1740803568,13019.030849080002,101.24164893000125,53457.09041832 2025-03-01,04:32:50.000,60,11082647,13685,0,1740803569,13019.179047899997,101.04427329000464,53457.195225120005 2025-03-01,04:32:51.000,60,11082629,13765,0,1740803570,13019.307037789993,100.95968372999778,53457.23016072 2025-03-01,04:32:52.000,60,11082639,13925,0,1740803571,13019.408082439993,100.83279939000204,53457.32099328 2025-03-01,04:32:53.000,60,11082612,13765,0,1740803572,13019.468709229994,100.71296417999838,53457.3978516 2025-03-01,04:32:54.000,60,11082619,13525,0,1740803573,13019.441763989998,100.67771853000158,53457.45374856001 2025-03-01,04:32:55.000,60,11082652,13765,0,1740803574,13019.394609819989,100.79755373999797,53457.4677228 2025-03-01,04:32:56.000,60,11082645,13685,0,1740803575,13019.461972919999,100.87509416999819,53457.56554248 2025-03-01,04:32:57.000,60,11082604,13405,0,1740803576,13019.488918159994,101.00902764000057,53457.57252960001 2025-03-01,04:32:58.000,60,11082686,13605,0,1740803577,13019.515863399989,101.00902764000057,53457.677336400004 2025-03-01,04:32:59.000,60,11082617,13525,0,1740803578,13019.408082439993,101.07951894000144,53457.712272 2025-03-01,04:33:00.000,60,11082656,14005,0,1740803579,13019.273356240003,101.1852558899991,53457.72624624 2025-03-01,04:33:01.000,60,11082616,13765,0,1740803580,13019.172311590002,101.38263153000298,53457.77515608 2025-03-01,04:33:02.000,60,11082629,13765,0,1740803581,13019.044321699992,101.45312283000385,53457.80310456 2025-03-01,04:33:03.000,60,11082697,13925,0,1740803582,13019.030849080002,101.50246673999936,53457.817078800006 2025-03-01,04:33:04.000,60,11082658,13285,0,1740803583,13019.030849080002,101.74918628999876,53457.88695000001 2025-03-01,04:33:05.000,60,11082621,13525,0,1740803584,13019.138630039997,102.1016427900031,53457.865988640006 2025-03-01,04:33:06.000,60,11082666,13645,0,1740803585,13019.104948489992,102.30606755999906,53457.97778256001 2025-03-01,04:33:07.000,60,11082563,13765,0,1740803586,13019.165575279992,102.49639407000359,53457.97079544 2025-03-01,04:33:08.000,60,11082627,13725,0,1740803587,13019.347455649993,102.7924575299985,53458.01970528 2025-03-01,04:33:09.000,60,11082644,14005,0,1740803588,13019.589962809994,103.1519631600022,53458.14547344001 2025-03-01,04:33:10.000,60,11082643,13645,0,1740803589,13019.76510687,103.52556705000461,53458.17342192001 2025-03-01,04:33:11.000,60,11082671,13565,0,1740803590,13019.88636045,103.97671136999998,53458.19438328001 2025-03-01,04:33:12.000,60,11082588,13765,0,1740803591,13020.202967019992,104.4490030800007,53458.320151440006 2025-03-01,04:33:13.000,60,11082676,14005,0,1740803592,13020.526309899993,104.85080349000054,53458.36207416001 2025-03-01,04:33:14.000,60,11082638,13645,0,1740803593,13020.735135509989,105.30899694000254,53458.50880368001 2025-03-01,04:33:15.000,60,11082631,13805,0,1740803594,13020.930488499995,105.78833778000262,53458.61361048 2025-03-01,04:33:16.000,60,11082668,13725,0,1740803595,13021.152786729996,106.2676786200027,53458.77431424001 2025-03-01,04:33:17.000,60,11082596,13005,0,1740803596,13021.368348650001,106.73292120000406,53458.88610816 2025-03-01,04:33:18.000,60,11082657,13485,0,1740803597,13021.509811160002,107.28980247000436,53459.05379904 2025-03-01,04:33:19.000,60,11082635,13765,0,1740803598,13021.536756399997,107.93832243000361,53459.22847704001 2025-03-01,04:33:20.000,60,11082619,13685,0,1740803599,13021.577174259997,108.62208803999965,53459.354245200004 2025-03-01,04:33:21.000,60,11082644,14045,0,1740803600,13021.671482600002,109.2847062600049,53459.50796184 2025-03-01,04:33:22.000,60,11082586,13685,0,1740803601,13021.833154039989,109.92617709000478,53459.6686656 2025-03-01,04:33:23.000,60,11082650,13845,0,1740803602,13021.880308209998,110.65223748000426,53459.857317840004 2025-03-01,04:33:24.000,60,11082627,13525,0,1740803603,13021.981352859999,111.50518220999948,53460.01802160001 2025-03-01,04:33:25.000,60,11082640,13725,0,1740803604,13022.1430243,112.2523899900043,53460.15776400001 2025-03-01,04:33:26.000,60,11082629,13805,0,1740803605,13022.25754156999,112.83041865000268,53460.31846776 2025-03-01,04:33:27.000,60,11082604,13445,0,1740803606,13022.35858621999,113.45779122000386,53460.39532608 2025-03-01,04:33:28.000,60,11082601,13605,0,1740803607,13022.392267769996,114.15565508999862,53460.59096544001 2025-03-01,04:33:29.000,60,11082629,13325,0,1740803608,13022.506785040001,114.83237157000258,53460.74468208 2025-03-01,04:33:30.000,60,11082620,14165,0,1740803609,13022.607829690001,115.3681054500048,53460.87045024 2025-03-01,04:33:31.000,60,11082670,13685,0,1740803610,13022.735819579997,115.8967902000004,53460.982244160004 2025-03-01,04:33:32.000,60,11082636,13725,0,1740803611,13022.796446369997,116.49596625000413,53461.12897368 2025-03-01,04:33:33.000,60,11082582,13645,0,1740803612,13022.985063049993,116.97530709000421,53461.23378048 2025-03-01,04:33:34.000,60,11082673,13765,0,1740803613,13023.200624969999,117.39825489000214,53461.31063880001 2025-03-01,04:33:35.000,60,11082637,13525,0,1740803614,13023.449868439995,117.7507113899992,53461.39448424 2025-03-01,04:33:36.000,60,11082670,13565,0,1740803615,13023.719320839991,118.0608731100001,53461.49230392 2025-03-01,04:33:37.000,60,11082655,13325,0,1740803616,13023.995509549997,118.32169091999822,53461.54121376 2025-03-01,04:33:38.000,60,11082644,13525,0,1740803617,13024.345797669994,118.43447700000252,53461.5901236 2025-03-01,04:33:39.000,60,11082616,13765,0,1740803618,13024.64219531,118.37808396000037,53461.61108496 2025-03-01,04:33:40.000,60,11082650,13605,0,1740803619,13024.999219739992,118.34283831000357,53461.653007680005 2025-03-01,04:33:41.000,60,11082655,13605,0,1740803620,13025.416870959998,118.26529788000335,53461.69493040001 2025-03-01,04:33:42.000,60,11082566,13485,0,1740803621,13025.89514896999,118.05382398000074,53461.68794328 2025-03-01,04:33:43.000,60,11082665,13965,0,1740803622,13026.366690670002,117.76480964999791,53461.63903344 2025-03-01,04:33:44.000,60,11082692,13325,0,1740803623,13026.89885916,117.42645140999957,53461.6599948 2025-03-01,04:33:45.000,60,11082621,13845,0,1740803624,13027.552281229997,117.0457983899978,53461.673969040006 2025-03-01,04:33:46.000,60,11082633,13605,0,1740803625,13028.15854913,116.58760494000308,53461.6599948 2025-03-01,04:33:47.000,60,11082627,13805,0,1740803626,13028.650299759996,116.08006757999829,53461.5901236 2025-03-01,04:33:48.000,60,11082664,13405,0,1740803627,13029.135314079998,115.58662847999949,53461.555188000006 2025-03-01,04:33:49.000,60,11082595,14045,0,1740803628,13029.64053733,115.0931893800007,53461.62505920001 2025-03-01,04:33:50.000,60,11082628,13365,0,1740803629,13030.071661169997,114.54335723999975,53461.56217512 2025-03-01,04:33:51.000,60,11082667,13365,0,1740803630,13030.421949289994,113.92303379999794,53461.555188000006 2025-03-01,04:33:52.000,60,11082601,13445,0,1740803631,13030.79244633999,113.34500513999956,53461.49230392 2025-03-01,04:33:53.000,60,11082599,13525,0,1740803632,13031.068635049996,112.85156604000076,53461.42941984001 2025-03-01,04:33:54.000,60,11082631,13365,0,1740803633,13031.237042799992,112.45681476000027,53461.37352288 2025-03-01,04:33:55.000,60,11082644,13725,0,1740803634,13031.452604719998,111.92108087999804,53461.35256152 2025-03-01,04:33:56.000,60,11082645,13565,0,1740803635,13031.546913059989,111.36419960999774,53461.28967744001 2025-03-01,04:33:57.000,60,11082607,14045,0,1740803636,13031.661430329994,110.90600616000302,53461.22679336 2025-03-01,04:33:58.000,60,11082601,13685,0,1740803637,13031.91067379999,110.50420575000317,53461.205832 2025-03-01,04:33:59.000,60,11082588,13645,0,1740803638,13032.13970834,110.08125794999796,53461.170896400006 2025-03-01,04:34:00.000,60,11082633,13165,0,1740803639,13032.260961920001,109.74289970999962,53461.11499944 2025-03-01,04:34:01.000,60,11082649,13765,0,1740803640,13032.355270259992,109.49618016000022,53461.07307672001 2025-03-01,04:34:02.000,60,11082613,13605,0,1740803641,13032.463051220002,109.30585365000297,53461.02416688001 2025-03-01,04:34:03.000,60,11082593,13525,0,1740803642,13032.537150629993,109.12962540000444,53461.08006384 2025-03-01,04:34:04.000,60,11082651,13805,0,1740803643,13032.644931589988,108.93224976000056,53461.07307672001 2025-03-01,04:34:05.000,60,11082599,13445,0,1740803644,13032.759448859993,108.75602151000203,53461.0660896 2025-03-01,04:34:06.000,60,11082629,13605,0,1740803645,13032.840284579994,108.7137267299986,53461.031154000004 2025-03-01,04:34:07.000,60,11082655,13805,0,1740803646,13032.941329229994,108.64323542999773,53461.08006384 2025-03-01,04:34:08.000,60,11082586,13885,0,1740803647,13033.06931911999,108.60094065000158,53461.12897368 2025-03-01,04:34:09.000,60,11082620,13685,0,1740803648,13033.27140841999,108.67143195000244,53461.12897368 2025-03-01,04:34:10.000,60,11082614,13285,0,1740803649,13033.486970339996,108.7137267299986,53461.12897368 2025-03-01,04:34:11.000,60,11082602,13325,0,1740803650,13033.601487610002,108.77011977000075,53461.19185776001 2025-03-01,04:34:12.000,60,11082617,13565,0,1740803651,13033.668850709997,108.90405324000312,53461.22679336 2025-03-01,04:34:13.000,60,11082624,13485,0,1740803652,13033.729477499997,109.05208497000422,53461.28967744001 2025-03-01,04:34:14.000,60,11082598,13485,0,1740803653,13033.817049529993,109.20011669999803,53461.338587280006 2025-03-01,04:34:15.000,60,11082589,13565,0,1740803654,13033.817049529993,109.31995191000169,53461.387497120006 2025-03-01,04:34:16.000,60,11082605,13245,0,1740803655,13033.810313219998,109.40454147000128,53461.40147136 2025-03-01,04:34:17.000,60,11082622,13445,0,1740803656,13033.783367980002,109.54552407000301,53461.42243272 2025-03-01,04:34:18.000,60,11082604,14085,0,1740803657,13033.790104289998,109.60191710999788,53461.4503812 2025-03-01,04:34:19.000,60,11082583,13445,0,1740803658,13033.843994770003,109.67945753999811,53461.49230392 2025-03-01,04:34:20.000,60,11082627,13525,0,1740803659,13033.931566799998,109.78519449000305,53461.485316800005 2025-03-01,04:34:21.000,60,11082672,13565,0,1740803660,13034.052820379999,109.91912795999815,53461.46435544 2025-03-01,04:34:22.000,60,11082656,13525,0,1740803661,13034.160601339994,110.04601230000117,53461.5202524 2025-03-01,04:34:23.000,60,11082648,13405,0,1740803662,13034.26838229999,110.17994577000354,53461.534226640004 2025-03-01,04:34:24.000,60,11082633,13725,0,1740803663,13034.342481709995,110.335026630004,53461.52723952001 2025-03-01,04:34:25.000,60,11082589,13485,0,1740803664,13034.49068052999,110.37027228000079,53461.47134256 2025-03-01,04:34:26.000,60,11082627,13765,0,1740803665,13034.632143039991,110.37027228000079,53461.54820088001 2025-03-01,04:34:27.000,60,11082646,13565,0,1740803666,13034.733187689992,110.29273185000056,53461.506278160006 2025-03-01,04:34:28.000,60,11082616,13565,0,1740803667,13034.746660309997,110.22928967999906,53461.506278160006 2025-03-01,04:34:29.000,60,11082604,13605,0,1740803668,13034.807287099997,110.20109316000162,53461.46435544 2025-03-01,04:34:30.000,60,11082633,13525,0,1740803669,13034.915068059992,110.11650360000203,53461.49929104001 2025-03-01,04:34:31.000,60,11082613,13525,0,1740803670,13034.948749609997,110.05306143000053,53461.49230392 2025-03-01,04:34:32.000,60,11082590,13645,0,1740803671,13034.888122819997,109.98961925999902,53461.49230392 2025-03-01,04:34:33.000,60,11082620,13285,0,1740803672,13034.800550790002,109.92617709000478,53461.47832968001 2025-03-01,04:34:34.000,60,11082650,13925,0,1740803673,13034.787078169997,109.86978405000264,53461.35256152 2025-03-01,04:34:35.000,60,11082618,13925,0,1740803674,13034.692769829991,109.86978405000264,53461.32461304 2025-03-01,04:34:36.000,60,11082632,13565,0,1740803675,13034.544571009996,109.86978405000264,53461.23378048 2025-03-01,04:34:37.000,60,11082656,13525,0,1740803676,13034.45026266999,109.89093144000071,53461.14294792001 2025-03-01,04:34:38.000,60,11082663,13565,0,1740803677,13034.35595433,109.96847187000094,53461.08006384 2025-03-01,04:34:39.000,60,11082646,14005,0,1740803678,13034.27511861,109.9755210000003,53461.04512824001 2025-03-01,04:34:40.000,60,11082655,13725,0,1740803679,13034.174073959999,109.95437361000222,53461.031154000004 2025-03-01,04:34:41.000,60,11082620,13605,0,1740803680,13033.978720969993,109.99666838999838,53460.933334320005 2025-03-01,04:34:42.000,60,11082598,13645,0,1740803681,13033.796840599993,110.09535621000396,53460.82852752001 2025-03-01,04:34:43.000,60,11082642,13445,0,1740803682,13033.675587019992,110.15174924999883,53460.73769496001 2025-03-01,04:34:44.000,60,11082632,13925,0,1740803683,13033.547597129997,110.1869949000029,53460.67481088 2025-03-01,04:34:45.000,60,11082634,13885,0,1740803684,13033.433079859991,110.34912489000271,53460.58397832 2025-03-01,04:34:46.000,60,11082628,13565,0,1740803685,13033.433079859991,110.45486184000038,53460.528081360004 2025-03-01,04:34:47.000,60,11082602,13565,0,1740803686,13033.473497719991,110.48305835999781,53460.45122304001 2025-03-01,04:34:48.000,60,11082661,13805,0,1740803687,13033.567806059997,110.54650052999932,53460.40231320001 2025-03-01,04:34:49.000,60,11082647,13405,0,1740803688,13033.796840599993,110.72977791000449,53460.360390480004 2025-03-01,04:34:50.000,60,11082627,13605,0,1740803689,13034.059556689994,110.87076050999895,53460.27654504 2025-03-01,04:34:51.000,60,11082619,13525,0,1740803690,13034.34921801999,111.03289049999876,53460.23462232001 2025-03-01,04:34:52.000,60,11082585,13565,0,1740803691,13034.679297210001,111.16682397000113,53460.23462232001 2025-03-01,04:34:53.000,60,11082660,13445,0,1740803692,13035.070003189998,111.35715047999838,53460.262570800005 2025-03-01,04:34:54.000,60,11082612,13605,0,1740803693,13035.460709169995,111.39239613000245,53460.23462232001 2025-03-01,04:34:55.000,60,11082654,13645,0,1740803694,13035.642589539995,111.39944526000181,53460.29051928 2025-03-01,04:34:56.000,60,11082626,13565,0,1740803695,13035.844678839996,111.42764177999925,53460.31846776 2025-03-01,04:34:57.000,60,11082601,13765,0,1740803696,13035.986141349997,111.29370831000415,53460.34641624 2025-03-01,04:34:58.000,60,11082635,13445,0,1740803697,13035.932250869992,111.18092222999985,53460.45821016 2025-03-01,04:34:59.000,60,11082703,13685,0,1740803698,13035.723425259996,111.21616788000392,53460.51410712 2025-03-01,04:35:00.000,60,11082572,13725,0,1740803699,13035.63585323,111.2725609199988,53460.49314576001 2025-03-01,04:35:01.000,60,11082631,13445,0,1740803700,13035.379873449994,111.18092222999985,53460.57000408001 2025-03-01,04:35:02.000,60,11082683,13365,0,1740803701,13034.982431160002,111.15272571000241,53460.57000408001 2025-03-01,04:35:03.000,60,11082632,13245,0,1740803702,13034.564779939996,111.24436440000136,53460.57000408001 2025-03-01,04:35:04.000,60,11082622,13885,0,1740803703,13034.31553647,111.27961004999815,53460.597952560005 2025-03-01,04:35:05.000,60,11082614,13405,0,1740803704,13034.005666209989,111.27961004999815,53460.63288816 2025-03-01,04:35:06.000,60,11082638,13605,0,1740803705,13033.648641779997,111.37124874000438,53460.6119268 2025-03-01,04:35:07.000,60,11082619,13485,0,1740803706,13033.345507829996,111.56157525000162,53460.59096544001 2025-03-01,04:35:08.000,60,11082659,13845,0,1740803707,13033.17036376999,111.75190175999887,53460.5769912 2025-03-01,04:35:09.000,60,11082652,13485,0,1740803708,13033.103000669995,111.90698261999933,53460.59096544001 2025-03-01,04:35:10.000,60,11082670,13765,0,1740803709,13033.02890125999,112.03386696000234,53460.528081360004 2025-03-01,04:35:11.000,60,11082635,13525,0,1740803710,13032.860493509994,112.19599695000215,53460.56301696 2025-03-01,04:35:12.000,60,11082625,13685,0,1740803711,13032.766185169989,112.35107781000261,53460.5769912 2025-03-01,04:35:13.000,60,11082662,13405,0,1740803712,13032.698822069993,112.47796214999835,53460.5769912 2025-03-01,04:35:14.000,60,11082642,13525,0,1740803713,13032.577568489993,112.57664997000393,53460.6119268 2025-03-01,04:35:15.000,60,11082676,13725,0,1740803714,13032.463051220002,112.6330430099988,53460.54205560001 2025-03-01,04:35:16.000,60,11082666,13925,0,1740803715,13032.415897049992,112.67533779000223,53460.60493968 2025-03-01,04:35:17.000,60,11082633,13765,0,1740803716,13032.375479189992,112.70353430999967,53460.6119268 2025-03-01,04:35:18.000,60,11082672,13245,0,1740803717,13032.308116089996,112.67533779000223,53460.62590104 2025-03-01,04:35:19.000,60,11082625,13485,0,1740803718,13032.126235719996,112.68238692000159,53460.66083664001 2025-03-01,04:35:20.000,60,11082668,13885,0,1740803719,13031.95109165999,112.77402561000054,53460.695772240004 2025-03-01,04:35:21.000,60,11082680,13725,0,1740803720,13031.7759476,112.85861517000012,53460.66083664001 2025-03-01,04:35:22.000,60,11082617,13565,0,1740803721,13031.594067229998,112.97845038000378,53460.667823760006 2025-03-01,04:35:23.000,60,11082613,13285,0,1740803722,13031.391977929998,113.1899242799991,53460.63987528001 2025-03-01,04:35:24.000,60,11082652,13645,0,1740803723,13031.284196970002,113.48598774000129,53460.681798 2025-03-01,04:35:25.000,60,11082653,13885,0,1740803724,13031.290933279997,113.77500207000412,53460.646862400004 2025-03-01,04:35:26.000,60,11082610,13565,0,1740803725,13031.311142209997,114.06401639999967,53460.65384952 2025-03-01,04:35:27.000,60,11082650,13485,0,1740803726,13031.284196970002,114.43762029000209,53460.681798 2025-03-01,04:35:28.000,60,11082672,13725,0,1740803727,13031.311142209997,114.88171547999809,53460.59096544001 2025-03-01,04:35:29.000,60,11082636,13525,0,1740803728,13031.344823760002,115.27646675999858,53460.646862400004 2025-03-01,04:35:30.000,60,11082678,13365,0,1740803729,13031.452604719998,115.55843196000205,53460.62590104 2025-03-01,04:35:31.000,60,11082599,13485,0,1740803730,13031.513231509998,115.91793758999847,53460.6119268 2025-03-01,04:35:32.000,60,11082624,13765,0,1740803731,13031.627748779989,116.28449235000153,53460.61891392001 2025-03-01,04:35:33.000,60,11082611,13685,0,1740803732,13031.762474979994,116.61580146000051,53460.646862400004 2025-03-01,04:35:34.000,60,11082660,13445,0,1740803733,13031.823101769995,116.90481579000334,53460.66083664001 2025-03-01,04:35:35.000,60,11082666,13165,0,1740803734,13031.863519629995,117.20792838000489,53460.57000408001 2025-03-01,04:35:36.000,60,11082624,13365,0,1740803735,13031.944355349995,117.43350053999893,53460.54205560001 2025-03-01,04:35:37.000,60,11082617,13925,0,1740803736,13032.05213630999,117.67317095999897,53460.549042720006 2025-03-01,04:35:38.000,60,11082648,13445,0,1740803737,13032.153180959991,117.82120269000006,53460.53506848 2025-03-01,04:35:39.000,60,11082643,13765,0,1740803738,13032.1801262,117.94808703000308,53460.40930032 2025-03-01,04:35:40.000,60,11082648,13445,0,1740803739,13032.132972029991,117.98333267999988,53460.311480640004 2025-03-01,04:35:41.000,60,11082658,13885,0,1740803740,13032.05213630999,117.97628355000052,53460.29051928 2025-03-01,04:35:42.000,60,11082623,13885,0,1740803741,13031.83657439,117.88464486000157,53460.1228284 2025-03-01,04:35:43.000,60,11082633,13165,0,1740803742,13031.513231509998,117.74366225999984,53459.96911176001 2025-03-01,04:35:44.000,60,11082676,13645,0,1740803743,13031.115789219992,117.56038488000195,53459.8433436 2025-03-01,04:35:45.000,60,11082613,13485,0,1740803744,13030.69140168999,117.24317403000168,53459.60578152 2025-03-01,04:35:46.000,60,11082676,13845,0,1740803745,13030.139024269993,116.86957013999927,53459.33328384 2025-03-01,04:35:47.000,60,11082644,13525,0,1740803746,13029.49907482,116.4184258200039,53459.10969600001 2025-03-01,04:35:48.000,60,11082678,13565,0,1740803747,13028.845652750002,115.95318324000255,53458.704443040006 2025-03-01,04:35:49.000,60,11082630,13925,0,1740803748,13028.097922339999,115.47384240000247,53458.34111280001 2025-03-01,04:35:50.000,60,11082669,13725,0,1740803749,13027.2626199,114.86761721999937,53457.93585984001 2025-03-01,04:35:51.000,60,11082660,13525,0,1740803750,13026.501416869993,114.26139204000356,53457.49567128 2025-03-01,04:35:52.000,60,11082660,13565,0,1740803751,13025.787368009995,113.59877381999831,53457.04150848 2025-03-01,04:35:53.000,60,11082649,13605,0,1740803752,13025.066582840002,112.97845038000378,53456.49651312001 2025-03-01,04:35:54.000,60,11082623,13405,0,1740803753,13024.39295183999,112.2876356400011,53455.98645336 2025-03-01,04:35:55.000,60,11082624,13725,0,1740803754,13023.874255969997,111.60387002999778,53455.45543224 2025-03-01,04:35:56.000,60,11082658,13485,0,1740803755,13023.429659509995,110.8919079000043,53454.896462640005 2025-03-01,04:35:57.000,60,11082672,13525,0,1740803756,13022.998535669998,110.16584751000482,53454.30255744 2025-03-01,04:35:58.000,60,11082643,13645,0,1740803757,13022.675192789997,109.46798364000279,53453.80647192 2025-03-01,04:35:59.000,60,11082639,13365,0,1740803758,13022.412476699996,108.80536542000482,53453.22654096 2025-03-01,04:36:00.000,60,11082671,13565,0,1740803759,13022.210387399995,108.19914024000173,53452.65359712 2025-03-01,04:36:01.000,60,11082634,13565,0,1740803760,13022.05545226999,107.59996418999799,53452.12956312 2025-03-01,04:36:02.000,60,11082699,13845,0,1740803761,13021.954407619989,107.1065250899992,53451.69636168 2025-03-01,04:36:03.000,60,11082597,14205,0,1740803762,13021.860099279998,106.64128250999784,53451.18630192 2025-03-01,04:36:04.000,60,11082668,13525,0,1740803763,13021.637801049998,106.22538383999927,53450.73912624 2025-03-01,04:36:05.000,60,11082615,13765,0,1740803764,13021.354876029996,105.85882908000349,53450.319899040005 2025-03-01,04:36:06.000,60,11082625,13485,0,1740803765,13020.85638908999,105.49227432000043,53449.935607440006 2025-03-01,04:36:07.000,60,11082650,13805,0,1740803766,13020.236648569997,105.23145651000232,53449.4674704 2025-03-01,04:36:08.000,60,11082659,13765,0,1740803767,13019.529336019994,105.005884350001,53449.12510152 2025-03-01,04:36:09.000,60,11082673,13565,0,1740803768,13018.694033579995,104.85080349000054,53448.740809920004 2025-03-01,04:36:10.000,60,11082636,13325,0,1740803769,13017.697059699996,104.63932958999794,53448.356518320004 2025-03-01,04:36:11.000,60,11082641,13565,0,1740803770,13016.531678070001,104.52654351000092,53447.93729112 2025-03-01,04:36:12.000,60,11082632,13405,0,1740803771,13015.285460719992,104.43490482000198,53447.45517984 2025-03-01,04:36:13.000,60,11082625,13685,0,1740803772,13013.958407649996,104.37146265000047,53447.04293976 2025-03-01,04:36:14.000,60,11082579,13445,0,1740803773,13012.56399147999,104.31506960999832,53446.5678156 2025-03-01,04:36:15.000,60,11082637,13405,0,1740803774,13011.236938409995,104.40670830000454,53446.10666568 2025-03-01,04:36:16.000,60,11082610,13525,0,1740803775,13009.855994859994,104.49129786000412,53445.56865744001 2025-03-01,04:36:17.000,60,11082658,13565,0,1740803776,13008.555887029994,104.54064176999964,53444.98173936 2025-03-01,04:36:18.000,60,11082613,13645,0,1740803777,13007.242306579989,104.65342785000394,53444.38783416 2025-03-01,04:36:19.000,60,11082640,13805,0,1740803778,13006.097133879994,104.78031218999968,53443.779954720005 2025-03-01,04:36:20.000,60,11082642,13765,0,1740803779,13005.012587969999,104.82260697000311,53443.17207528001 2025-03-01,04:36:21.000,60,11082606,13765,0,1740803780,13003.981932539995,104.84375436000118,53442.50131176001 2025-03-01,04:36:22.000,60,11082673,13565,0,1740803781,13003.052321759991,104.91424566000205,53441.816574000004 2025-03-01,04:36:23.000,60,11082645,11965,0,1740803782,13002.237228249993,104.97768783000356,53441.11087488001 2025-03-01,04:36:24.000,60,11082641,13365,0,1740803783,13001.55686094,104.99883522000164,53440.46805984001 2025-03-01,04:36:25.000,60,11082623,13725,0,1740803784,13000.930384109997,105.02703173999907,53439.83223192 2025-03-01,04:36:26.000,60,11082634,13525,0,1740803785,13000.37127037999,105.05522826000379,53439.14050704 2025-03-01,04:36:27.000,60,11082620,13685,0,1740803786,13000.000773329994,105.0693265200025,53438.462756400004 2025-03-01,04:36:28.000,60,11082608,13445,0,1740803787,12999.684166760002,105.02703173999907,53437.80596712001 2025-03-01,04:36:29.000,60,11082651,13605,0,1740803788,12999.461868530001,105.05522826000379,53437.191100560005 2025-03-01,04:36:30.000,60,11082628,13365,0,1740803789,12999.347351259996,105.06227739000315,53436.576234 2025-03-01,04:36:31.000,60,11082618,13685,0,1740803790,12999.23283398999,105.0693265200025,53435.98931592001 2025-03-01,04:36:32.000,60,11082667,13605,0,1740803791,12999.07789886,105.01293348000036,53435.43034632 2025-03-01,04:36:33.000,60,11082644,13245,0,1740803792,12998.97011789999,104.96358957000484,53434.843428240005 2025-03-01,04:36:34.000,60,11082624,13205,0,1740803793,12998.848864319989,104.82965610000247,53434.26349728001 2025-03-01,04:36:35.000,60,11082637,13605,0,1740803794,12998.646775019988,104.68867350000073,53433.76042464001 2025-03-01,04:36:36.000,60,11082632,13925,0,1740803795,12998.357113689992,104.50539612000284,53433.215429280004 2025-03-01,04:36:37.000,60,11082640,13525,0,1740803796,12997.93946247,104.32211873999768,53432.65645968001 2025-03-01,04:36:38.000,60,11082661,13805,0,1740803797,12997.515074939998,104.12474310000107,53432.209284000004 2025-03-01,04:36:39.000,60,11082619,14125,0,1740803798,12997.023324310001,103.90622006999911,53431.65031440001 2025-03-01,04:36:40.000,60,11082612,13445,0,1740803799,12996.464210579994,103.72294269000122,53431.16820312001 2025-03-01,04:36:41.000,60,11082627,13285,0,1740803800,12995.938778399992,103.54671444000269,53430.60923352 2025-03-01,04:36:42.000,60,11082658,13845,0,1740803801,12995.31230156999,103.44097748999775,53430.08519952 2025-03-01,04:36:43.000,60,11082598,13445,0,1740803802,12994.712769979997,103.2506509800005,53429.56815264001 2025-03-01,04:36:44.000,60,11082620,13565,0,1740803803,12994.16039256,103.06737360000261,53429.01617016001 2025-03-01,04:36:45.000,60,11082632,13405,0,1740803804,12993.661905619992,102.99688230000174,53428.53405888001 2025-03-01,04:36:46.000,60,11082638,13485,0,1740803805,12993.21730915999,102.86999795999873,53427.96111504001 2025-03-01,04:36:47.000,60,11082652,13765,0,1740803806,12992.786185319994,102.79950665999786,53427.43009392 2025-03-01,04:36:48.000,60,11082628,13685,0,1740803807,12992.348325170002,102.82065405000321,53426.87112432 2025-03-01,04:36:49.000,60,11082602,13485,0,1740803808,12991.950882879995,102.9052436100028,53426.35407744001 2025-03-01,04:36:50.000,60,11082606,13445,0,1740803809,12991.61406737999,102.96868578000431,53425.85100480001 2025-03-01,04:36:51.000,60,11082639,13605,0,1740803810,12991.297460809998,103.09557012000005,53425.34094504 2025-03-01,04:36:52.000,60,11082652,13645,0,1740803811,12990.967381620001,103.29999489000329,53424.87979512 2025-03-01,04:36:53.000,60,11082626,13565,0,1740803812,12990.731610769995,103.53966531000333,53424.397683840005 2025-03-01,04:36:54.000,60,11082584,13485,0,1740803813,12990.53625777999,103.73704094999994,53423.91557256001 2025-03-01,04:36:55.000,60,11082648,13605,0,1740803814,12990.401531579999,103.97671136999998,53423.50333248001 2025-03-01,04:36:56.000,60,11082657,13725,0,1740803815,12990.327432169994,104.18818527000258,53423.007246960005 2025-03-01,04:36:57.000,60,11082668,13325,0,1740803816,12990.293750619989,104.42080656000326,53422.671865200005 2025-03-01,04:36:58.000,60,11082663,13765,0,1740803817,12990.266805379993,104.63932958999794,53422.287573600006 2025-03-01,04:36:59.000,60,11082636,13725,0,1740803818,12990.354377409989,104.90014740000333,53421.94520472001 2025-03-01,04:37:00.000,60,11082604,13845,0,1740803819,12990.63730242999,105.21030912000424,53421.64475856 2025-03-01,04:37:01.000,60,11082662,13485,0,1740803820,12991.028008410001,105.53456910000386,53421.29540256 2025-03-01,04:37:02.000,60,11082681,13725,0,1740803821,12991.438923319998,105.85882908000349,53421.00893064 2025-03-01,04:37:03.000,60,11082646,13565,0,1740803822,12991.94414657,106.27472775000206,53420.74342008 2025-03-01,04:37:04.000,60,11082646,13565,0,1740803823,12992.503260299993,106.7258720700047,53420.589703440004 2025-03-01,04:37:05.000,60,11082666,13645,0,1740803824,12993.15668236999,107.26865507999901,53420.36611560001 2025-03-01,04:37:06.000,60,11082619,13845,0,1740803825,12993.904412779993,107.83963460999803,53420.275283040006 2025-03-01,04:37:07.000,60,11082617,13485,0,1740803826,12994.631934259996,108.41061414000433,53420.14951488001 2025-03-01,04:37:08.000,60,11082638,13525,0,1740803827,12995.090003339988,108.88290584999777,53420.03073384001 2025-03-01,04:37:09.000,60,11082600,13725,0,1740803828,12995.29209263999,109.24946061000082,53419.9468884 2025-03-01,04:37:10.000,60,11082645,13605,0,1740803829,12995.170839059989,109.55962233000173,53419.93291416001 2025-03-01,04:37:11.000,60,11082617,13645,0,1740803830,12994.935068209998,109.89093144000071,53419.821120240005 2025-03-01,04:37:12.000,60,11082645,13725,0,1740803831,12994.685824740001,110.25043707000441,53419.79317176001 2025-03-01,04:37:13.000,60,11082612,13485,0,1740803832,12994.598252709991,110.55354965999868,53419.70932632 2025-03-01,04:37:14.000,60,11082653,13885,0,1740803833,12994.894650349997,110.8778096399983,53419.52766120001 2025-03-01,04:37:15.000,60,11082640,13365,0,1740803834,12995.57501765999,111.31485570000223,53419.50669984001 2025-03-01,04:37:16.000,60,11082603,13845,0,1740803835,12996.518101059999,111.77304915000423,53419.436828640006 2025-03-01,04:37:17.000,60,11082655,13325,0,1740803836,12997.474657079998,112.26648825000302,53419.436828640006 2025-03-01,04:37:18.000,60,11082651,13445,0,1740803837,12998.330168449997,112.65419040000415,53419.49971272 2025-03-01,04:37:19.000,60,11082620,13525,0,1740803838,12998.88928217999,112.98549951000314,53419.49971272 2025-03-01,04:37:20.000,60,11082695,13725,0,1740803839,12999.29346077999,113.3027103600034,53419.57657104001 2025-03-01,04:37:21.000,60,11082630,13725,0,1740803840,12999.428186979996,113.55647904000216,53419.57657104001 2025-03-01,04:37:22.000,60,11082639,13845,0,1740803841,12999.407978049996,113.71155990000261,53419.67439072001 2025-03-01,04:37:23.000,60,11082607,13525,0,1740803842,12999.27325184999,113.77500207000412,53419.70932632 2025-03-01,04:37:24.000,60,11082646,13445,0,1740803843,12999.07116254999,113.88073902000178,53419.75823616 2025-03-01,04:37:25.000,60,11082636,13565,0,1740803844,12998.848864319989,113.90893553999922,53419.80015888 2025-03-01,04:37:26.000,60,11082625,13405,0,1740803845,12998.485103580002,113.82434597999963,53419.772210400006 2025-03-01,04:37:27.000,60,11082612,13685,0,1740803846,12998.027034499995,113.75385467999877,53419.71631344001 2025-03-01,04:37:28.000,60,11082651,13445,0,1740803847,12997.440975529993,113.59172468999896,53419.66041648 2025-03-01,04:37:29.000,60,11082664,13925,0,1740803848,12996.73366297999,113.51418425999873,53419.604519520006 2025-03-01,04:37:30.000,60,11082658,13765,0,1740803849,12996.060031979992,113.46484035000321,53419.40189304 2025-03-01,04:37:31.000,60,11082649,13605,0,1740803850,12995.66258969,113.44369295999786,53419.25516352 2025-03-01,04:37:32.000,60,11082582,13885,0,1740803851,12995.487445629995,113.42254556999978,53419.12240824001 2025-03-01,04:37:33.000,60,11082653,13485,0,1740803852,12995.736689099991,113.44369295999786,53418.89183328 2025-03-01,04:37:34.000,60,11082690,13885,0,1740803853,12996.161076629993,113.5494299100028,53418.71016816001 2025-03-01,04:37:35.000,60,11082636,13725,0,1740803854,12997.016587999991,113.72565816000133,53418.61234848 2025-03-01,04:37:36.000,60,11082632,13565,0,1740803855,12998.155024389991,113.91598466999858,53418.5145288 2025-03-01,04:37:37.000,60,11082633,13685,0,1740803856,12999.19915244,114.11336031000246,53418.4446576 2025-03-01,04:37:38.000,60,11082691,13965,0,1740803857,13000.095081669999,114.37417812000058,53418.40273488001 2025-03-01,04:37:39.000,60,11082670,13565,0,1740803858,13000.836075769992,114.51516072000231,53418.49356744 2025-03-01,04:37:40.000,60,11082637,13605,0,1740803859,13001.246990679989,114.49401333000424,53418.50754168 2025-03-01,04:37:41.000,60,11082597,13845,0,1740803860,13001.273935919999,114.40237463999802,53418.56343864 2025-03-01,04:37:42.000,60,11082597,13685,0,1740803861,13001.233518059998,114.3882763799993,53418.59138712001 2025-03-01,04:37:43.000,60,11082641,13565,0,1740803862,13000.997747209993,114.17680248000397,53418.66125832 2025-03-01,04:37:44.000,60,11082607,13485,0,1740803863,13000.465578719995,113.9935250999988,53418.647284080005 2025-03-01,04:37:45.000,60,11082651,13645,0,1740803864,13000.061400119994,113.88073902000178,53418.68221968 2025-03-01,04:37:46.000,60,11082615,13765,0,1740803865,12999.818892959993,113.83844423999835,53418.73811664001 2025-03-01,04:37:47.000,60,11082624,13765,0,1740803866,12999.657221519992,113.82434597999963,53418.62632272 2025-03-01,04:37:48.000,60,11082607,13485,0,1740803867,12999.785211410002,113.8948372800005,53418.66125832 2025-03-01,04:37:49.000,60,11082639,13685,0,1740803868,13000.081609049994,113.95123032000265,53418.55645152 2025-03-01,04:37:50.000,60,11082578,13725,0,1740803869,13000.51273288999,114.04991814000095,53418.55645152 2025-03-01,04:37:51.000,60,11082629,13525,0,1740803870,13001.078582929993,114.26844117000292,53418.57042576001 2025-03-01,04:37:52.000,60,11082621,13205,0,1740803871,13001.83978596,114.40942377000465,53418.60536136 2025-03-01,04:37:53.000,60,11082602,13845,0,1740803872,13002.58751636999,114.51516072000231,53418.71016816001 2025-03-01,04:37:54.000,60,11082682,13725,0,1740803873,13003.611435489998,114.87466634999873,53418.766065120006 2025-03-01,04:37:55.000,60,11082612,14205,0,1740803874,13004.749871879998,115.29761415000394,53418.89183328 2025-03-01,04:37:56.000,60,11082649,13565,0,1740803875,13005.679482660002,115.62187413000356,53418.97567872001 2025-03-01,04:37:57.000,60,11082630,13725,0,1740803876,13006.58888450999,116.13646062000043,53419.20625368 2025-03-01,04:37:58.000,60,11082629,13685,0,1740803877,13007.53196791,116.59465407000243,53419.39490592 2025-03-01,04:37:59.000,60,11082612,13605,0,1740803878,13008.286434629998,117.10219142999995,53419.61150664 2025-03-01,04:38:00.000,60,11082652,13325,0,1740803879,13009.229518029992,117.77890791000391,53419.84208160001 2025-03-01,04:38:01.000,60,11082680,13405,0,1740803880,13010.630670509992,118.38513308999973,53420.14252776 2025-03-01,04:38:02.000,60,11082641,13445,0,1740803881,13012.32148431999,118.90676871000323,53420.51284512001 2025-03-01,04:38:03.000,60,11082665,13405,0,1740803882,13013.938198719996,119.55528867000248,53420.84822688001 2025-03-01,04:38:04.000,60,11082635,13405,0,1740803883,13015.629012529993,120.03462951000256,53421.260466960004 2025-03-01,04:38:05.000,60,11082661,13805,0,1740803884,13017.36698051,120.15446471999894,53421.73559112001 2025-03-01,04:38:06.000,60,11082629,13645,0,1740803885,13018.956749669996,120.36593862000154,53422.27359936 2025-03-01,04:38:07.000,60,11082615,13925,0,1740803886,13020.405056319993,120.54216687000007,53422.78365912001 2025-03-01,04:38:08.000,60,11082708,13565,0,1740803887,13021.725373079993,120.521019480002,53423.39852568 2025-03-01,04:38:09.000,60,11082623,13765,0,1740803888,13022.971590429988,120.51397035000264,53423.93653392001 2025-03-01,04:38:10.000,60,11082650,13565,0,1740803889,13024.143708369993,120.57036339000479,53424.55140048 2025-03-01,04:38:11.000,60,11082667,13725,0,1740803890,13025.154154869997,120.57036339000479,53425.15927992001 2025-03-01,04:38:12.000,60,11082641,13885,0,1740803891,13026.009666239996,120.56331425999815,53425.69728816 2025-03-01,04:38:13.000,60,11082667,13645,0,1740803892,13026.588988899988,120.49987209000392,53426.30516760001 2025-03-01,04:38:14.000,60,11082633,13925,0,1740803893,13027.067266909995,120.521019480002,53426.92003416 2025-03-01,04:38:15.000,60,11082650,13485,0,1740803894,13027.457972889992,120.48577382999792,53427.40214544 2025-03-01,04:38:16.000,60,11082639,13365,0,1740803895,13027.882360419993,120.38708600999962,53427.919192320005 2025-03-01,04:38:17.000,60,11082617,13805,0,1740803896,13028.39431997999,120.42233166000369,53428.38732936 2025-03-01,04:38:18.000,60,11082656,13645,0,1740803897,13028.650299759996,120.4716755699992,53428.81354368 2025-03-01,04:38:19.000,60,11082660,13685,0,1740803898,13028.879334299992,120.44347905000177,53429.260719360005 2025-03-01,04:38:20.000,60,11082616,13725,0,1740803899,13029.054478359998,120.1615138499983,53429.66597232001 2025-03-01,04:38:21.000,60,11082668,13605,0,1740803900,13029.35761231,119.88659778000147,53430.05725104 2025-03-01,04:38:22.000,60,11082590,13445,0,1740803901,13029.687691499996,119.79495909000252,53430.434555520005 2025-03-01,04:38:23.000,60,11082625,13405,0,1740803902,13030.226596299988,119.68922214000486,53430.818847120005 2025-03-01,04:38:24.000,60,11082566,13165,0,1740803903,13030.765501099995,119.52004301999841,53431.11929328 2025-03-01,04:38:25.000,60,11082632,13365,0,1740803904,13031.176416009992,119.16053739000199,53431.440700800005 2025-03-01,04:38:26.000,60,11082654,13805,0,1740803905,13031.519967819993,118.9772600100041,53431.76909544001 2025-03-01,04:38:27.000,60,11082645,13645,0,1740803906,13031.68837556999,118.75168785000278,53432.09050296 2025-03-01,04:38:28.000,60,11082615,13725,0,1740803907,13031.695111879999,118.44857526000123,53432.342039279996 2025-03-01,04:38:29.000,60,11082645,13245,0,1740803908,13031.742266049994,118.10316789000353,53432.6285112 2025-03-01,04:38:30.000,60,11082620,13845,0,1740803909,13031.823101769995,117.87759573000221,53432.880047520004 2025-03-01,04:38:31.000,60,11082657,13885,0,1740803910,13032.05213630999,117.56038488000195,53433.13158384 2025-03-01,04:38:32.000,60,11082633,14005,0,1740803911,13032.375479189992,117.36300923999806,53433.3621588 2025-03-01,04:38:33.000,60,11082652,13565,0,1740803912,13032.799866719994,117.05284752000443,53433.55779816 2025-03-01,04:38:34.000,60,11082626,13645,0,1740803913,13033.25119948999,116.84137362000183,53433.79536024 2025-03-01,04:38:35.000,60,11082597,13365,0,1740803914,13033.621696540002,116.68629276000138,53434.03990944 2025-03-01,04:38:36.000,60,11082665,13645,0,1740803915,13034.093238239999,116.53826103000029,53434.26349728001 2025-03-01,04:38:37.000,60,11082653,13885,0,1740803916,13034.564779939996,116.39022929999919,53434.43817528 2025-03-01,04:38:38.000,60,11082590,14045,0,1740803917,13034.968958539997,116.27039409000281,53434.724647200004 2025-03-01,04:38:39.000,60,11082642,13405,0,1740803918,13035.38660975999,116.28449235000153,53434.92028656 2025-03-01,04:38:40.000,60,11082572,13765,0,1740803919,13035.912041939991,116.2069519200013,53435.15086152001 2025-03-01,04:38:41.000,60,11082643,13605,0,1740803920,13036.457683049994,116.108264100003,53435.50021752 2025-03-01,04:38:42.000,60,11082641,13445,0,1740803921,13037.138050360001,116.02367454000341,53435.70284400001 2025-03-01,04:38:43.000,60,11082647,13645,0,1740803922,13037.858835529994,116.09416584000428,53435.98931592001 2025-03-01,04:38:44.000,60,11082590,13485,0,1740803923,13038.626774869997,116.18580453000322,53436.24085224 2025-03-01,04:38:45.000,60,11082574,13845,0,1740803924,13039.556385650001,116.32678712999768,53436.60418248 2025-03-01,04:38:46.000,60,11082632,13485,0,1740803925,13040.701558349996,116.48186798999814,53436.89764152001 2025-03-01,04:38:47.000,60,11082641,13525,0,1740803926,13041.839994739996,116.67924363000202,53437.22603616 2025-03-01,04:38:48.000,60,11082635,13645,0,1740803927,13043.039057919996,116.93301231000078,53437.624302000004 2025-03-01,04:38:49.000,60,11082644,13925,0,1740803928,13044.386319919991,117.08809317000123,53438.0085936 2025-03-01,04:38:50.000,60,11082586,13605,0,1740803929,13045.706636679992,117.28546880999784,53438.532627600005 2025-03-01,04:38:51.000,60,11082638,13365,0,1740803930,13046.979799269997,117.56038488000195,53438.90993208001 2025-03-01,04:38:52.000,60,11082673,13485,0,1740803931,13048.266434479992,117.77185878000455,53439.42697896 2025-03-01,04:38:53.000,60,11082636,13285,0,1740803932,13049.586751239993,117.92693963999773,53439.89511600001 2025-03-01,04:38:54.000,60,11082619,13645,0,1740803933,13050.839704899998,118.0608731100001,53440.35626592 2025-03-01,04:38:55.000,60,11082615,13885,0,1740803934,13051.951196050002,118.25119962000463,53440.95715824 2025-03-01,04:38:56.000,60,11082651,13725,0,1740803935,13053.022269339992,118.42742787000316,53441.43926952 2025-03-01,04:38:57.000,60,11082636,13765,0,1740803936,13053.931671189996,118.49791917000402,53441.97029064 2025-03-01,04:38:58.000,60,11082645,13605,0,1740803937,13054.766973629994,118.68824568000127,53442.49432464 2025-03-01,04:38:59.000,60,11082595,13565,0,1740803938,13055.541649279992,118.8010317599983,53442.99739728 2025-03-01,04:39:00.000,60,11082668,14125,0,1740803939,13056.208543969995,118.92791610000131,53443.5284184 2025-03-01,04:39:01.000,60,11082599,13765,0,1740803940,13056.814811869997,119.03365304999897,53444.02450392 2025-03-01,04:39:02.000,60,11082648,13565,0,1740803941,13057.225726779994,119.13939000000391,53444.48565384 2025-03-01,04:39:03.000,60,11082644,13405,0,1740803942,13057.51538810999,119.17463565000071,53444.960778 2025-03-01,04:39:04.000,60,11082606,13605,0,1740803943,13057.690532169996,119.20283216999815,53445.4149408 2025-03-01,04:39:05.000,60,11082632,13845,0,1740803944,13057.690532169996,119.19578303999879,53445.82019376 2025-03-01,04:39:06.000,60,11082612,13285,0,1740803945,13057.656850619991,119.13939000000391,53446.16954976001 2025-03-01,04:39:07.000,60,11082634,13765,0,1740803946,13057.4412887,119.00545653000154,53446.581789840006 2025-03-01,04:39:08.000,60,11082644,13925,0,1740803947,13057.097736889998,118.82217915000365,53446.868261760006 2025-03-01,04:39:09.000,60,11082652,13485,0,1740803948,13056.841757109993,118.67414742000256,53447.12678520001 2025-03-01,04:39:10.000,60,11082650,13725,0,1740803949,13056.713767219997,118.52611569000146,53447.37832152 2025-03-01,04:39:11.000,60,11082604,13365,0,1740803950,13056.545359470001,118.4556243900006,53447.5460124 2025-03-01,04:39:12.000,60,11082613,13405,0,1740803951,13056.417369579991,118.42742787000316,53447.74165176 2025-03-01,04:39:13.000,60,11082632,13605,0,1740803952,13056.28264338,118.4062804799978,53447.902355520004 2025-03-01,04:39:14.000,60,11082583,13485,0,1740803953,13056.13444455999,118.38513308999973,53448.042097920006 2025-03-01,04:39:15.000,60,11082662,13605,0,1740803954,13056.14118087,118.41332961000444,53448.188827440004 2025-03-01,04:39:16.000,60,11082612,13405,0,1740803955,13056.309588619995,118.43447700000252,53448.22376304 2025-03-01,04:39:17.000,60,11082646,13685,0,1740803956,13056.733976149997,118.5190665600021,53448.32158272 2025-03-01,04:39:18.000,60,11082656,13605,0,1740803957,13057.40087084,118.67414742000256,53448.454338 2025-03-01,04:39:19.000,60,11082654,13445,0,1740803958,13058.189019109988,118.82922828000301,53448.594080400006 2025-03-01,04:39:20.000,60,11082627,13485,0,1740803959,13059.111893579997,118.98430914000346,53448.74779704 2025-03-01,04:39:21.000,60,11082615,13925,0,1740803960,13060.0010865,119.18168478000007,53448.91548792 2025-03-01,04:39:22.000,60,11082620,14045,0,1740803961,13060.809443699989,119.3226673800018,53449.076191680004 2025-03-01,04:39:23.000,60,11082656,13605,0,1740803962,13061.570646729997,119.38610955000331,53449.34170224 2025-03-01,04:39:24.000,60,11082615,13605,0,1740803963,13062.33184975999,119.5341412800044,53449.6072128 2025-03-01,04:39:25.000,60,11082613,13765,0,1740803964,13062.978535519993,119.69627127000422,53449.76092944001 2025-03-01,04:39:26.000,60,11082627,13325,0,1740803965,13063.584803419995,119.74561517999973,53450.06836272 2025-03-01,04:39:27.000,60,11082657,13565,0,1740803966,13064.184335010003,119.7808608300038,53450.34784752 2025-03-01,04:39:28.000,60,11082664,13725,0,1740803967,13064.68955825999,119.92184342999826,53450.606370960006 2025-03-01,04:39:29.000,60,11082672,13725,0,1740803968,13065.113945789992,120.03462951000256,53450.83694592 2025-03-01,04:39:30.000,60,11082665,13605,0,1740803969,13065.376661879993,120.11216994000279,53451.158353440005 2025-03-01,04:39:31.000,60,11082636,13525,0,1740803970,13065.625905349989,120.19675950000237,53451.48674808001 2025-03-01,04:39:32.000,60,11082619,13965,0,1740803971,13065.713477379999,120.33069297000475,53451.79418136 2025-03-01,04:39:33.000,60,11082650,13605,0,1740803972,13065.666323209989,120.4716755699992,53452.03873056001 2025-03-01,04:39:34.000,60,11082663,13925,0,1740803973,13065.511388079998,120.55626512999879,53452.30424112001 2025-03-01,04:39:35.000,60,11082652,13605,0,1740803974,13065.316035089993,120.71134598999924,53452.52782896 2025-03-01,04:39:36.000,60,11082641,14085,0,1740803975,13065.167836269997,120.979212930004,53452.786352400006 2025-03-01,04:39:37.000,60,11082609,13925,0,1740803976,13064.952274349991,121.31052204000298,53452.97500464001 2025-03-01,04:39:38.000,60,11082647,13565,0,1740803977,13064.7165035,121.56429072000174,53453.170644000005 2025-03-01,04:39:39.000,60,11082661,13485,0,1740803978,13064.70976718999,121.93084548000479,53453.33134776001 2025-03-01,04:39:40.000,60,11082629,13605,0,1740803979,13064.783866599995,122.40313718999823,53453.45012880001 2025-03-01,04:39:41.000,60,11082600,13485,0,1740803980,13065.066791619996,122.79788846999872,53453.6597424 2025-03-01,04:39:42.000,60,11082644,13965,0,1740803981,13065.403607120003,123.28427843999816,53453.7994848 2025-03-01,04:39:43.000,60,11082645,13925,0,1740803982,13065.821258339995,123.75657014999888,53453.96717568 2025-03-01,04:39:44.000,60,11082679,13565,0,1740803983,13065.96945715999,124.24296011999832,53454.14185368 2025-03-01,04:39:45.000,60,11082649,13765,0,1740803984,13065.88862143999,124.72230095999839,53454.274608960004 2025-03-01,04:39:46.000,60,11082655,13405,0,1740803985,13065.605696419989,125.15229789000296,53454.3584544 2025-03-01,04:39:47.000,60,11082682,13645,0,1740803986,13065.087000549996,125.6880317699979,53454.463261200006 2025-03-01,04:39:48.000,60,11082652,12965,0,1740803987,13064.325797519989,126.16737260999798,53454.442299840004 2025-03-01,04:39:49.000,60,11082684,13645,0,1740803988,13063.544385559995,126.43523955000273,53454.442299840004 2025-03-01,04:39:50.000,60,11082598,13285,0,1740803989,13062.41268547999,126.76654866000172,53454.37242864 2025-03-01,04:39:51.000,60,11082695,13645,0,1740803990,13061.388766359996,127.07671038000262,53454.23268624 2025-03-01,04:39:52.000,60,11082692,13645,0,1740803991,13060.506309750002,127.36572470999818,53454.05102112001 2025-03-01,04:39:53.000,60,11082558,13765,0,1740803992,13059.7989972,127.5912968699995,53453.80647192 2025-03-01,04:39:54.000,60,11082652,13685,0,1740803993,13059.260092399993,127.88031120000232,53453.52698712001 2025-03-01,04:39:55.000,60,11082614,13325,0,1740803994,13058.788550699996,128.18342379000387,53453.14968264 2025-03-01,04:39:56.000,60,11082619,13445,0,1740803995,13058.397844719999,128.40899594999792,53452.90513344001 2025-03-01,04:39:57.000,60,11082685,13605,0,1740803996,13057.939775639992,128.54997854999965,53452.548790320005 2025-03-01,04:39:58.000,60,11082666,13285,0,1740803997,13057.387398219995,128.74735419000353,53452.122576 2025-03-01,04:39:59.000,60,11082655,14245,0,1740803998,13056.902383899993,129.07866330000252,53451.76623288 2025-03-01,04:40:00.000,60,11082684,13525,0,1740803999,13056.23548920999,129.33243198000127,53451.3539928 2025-03-01,04:40:01.000,60,11082664,13765,0,1740804000,13055.433868319997,129.53685675000452,53450.84393304001 2025-03-01,04:40:02.000,60,11082671,13725,0,1740804001,13054.531202779988,129.85406760000478,53450.389770240006 2025-03-01,04:40:03.000,60,11082598,13565,0,1740804002,13053.59485568999,130.1783275800044,53449.886697600006 2025-03-01,04:40:04.000,60,11082646,13565,0,1740804003,13052.793234799996,130.38980147999973,53449.2927924 2025-03-01,04:40:05.000,60,11082660,13445,0,1740804004,13052.032031770003,130.62947189999977,53448.7687584 2025-03-01,04:40:06.000,60,11082619,13605,0,1740804005,13051.39881862999,130.8691423199998,53448.21677592 2025-03-01,04:40:07.000,60,11082642,13965,0,1740804006,13050.873386449988,131.07356709000305,53447.6508192 2025-03-01,04:40:08.000,60,11082631,13165,0,1740804007,13050.462471539991,131.24979534000158,53446.966081440005 2025-03-01,04:40:09.000,60,11082665,13885,0,1740804008,13050.11891972999,131.38372881000396,53446.35820200001 2025-03-01,04:40:10.000,60,11082685,13645,0,1740804009,13049.862939949999,131.54585880000377,53445.68743848001 2025-03-01,04:40:11.000,60,11082634,13445,0,1740804010,13049.647378029993,131.63044836000336,53445.1005204 2025-03-01,04:40:12.000,60,11082711,13525,0,1740804011,13049.256672049996,131.68684139999823,53444.44373112001 2025-03-01,04:40:13.000,60,11082673,13245,0,1740804012,13048.69755831999,131.71503792000294,53443.74501912 2025-03-01,04:40:14.000,60,11082683,13725,0,1740804013,13048.030663630001,131.71503792000294,53443.0742556 2025-03-01,04:40:15.000,60,11082686,13605,0,1740804014,13047.181888569998,131.7220870500023,53442.32663376 2025-03-01,04:40:16.000,60,11082645,13245,0,1740804015,13046.205123619999,131.73618531000102,53441.58599904 2025-03-01,04:40:17.000,60,11082679,13325,0,1740804016,13045.4506569,131.66569401000015,53440.768506 2025-03-01,04:40:18.000,60,11082678,13925,0,1740804017,13044.729871729993,131.63749749000272,53439.923064480005 2025-03-01,04:40:19.000,60,11082653,13245,0,1740804018,13043.84067880999,131.55290793000313,53439.07063584 2025-03-01,04:40:20.000,60,11082657,13405,0,1740804019,13042.96495850999,131.3625814199986,53438.21122008 2025-03-01,04:40:21.000,60,11082672,13245,0,1740804020,13042.122919759997,131.15110752000328,53437.3448172 2025-03-01,04:40:22.000,60,11082625,13645,0,1740804021,13041.125945879998,130.94668275000004,53436.352646160005 2025-03-01,04:40:23.000,60,11082658,13525,0,1740804022,13040.122235689989,130.7352088500047,53435.4233592 2025-03-01,04:40:24.000,60,11082658,13645,0,1740804023,13039.19262491,130.44619452000188,53434.47311088 2025-03-01,04:40:25.000,60,11082701,13445,0,1740804024,13038.397740330001,130.1642293199984,53433.501901200005 2025-03-01,04:40:26.000,60,11082643,13325,0,1740804025,13037.542228959988,129.88931325000158,53432.40492336 2025-03-01,04:40:27.000,60,11082661,13525,0,1740804026,13036.720399139995,129.57915153000067,53431.36384248001 2025-03-01,04:40:28.000,60,11082649,13645,0,1740804027,13036.026559209997,129.19144937999954,53430.35071008 2025-03-01,04:40:29.000,60,11082615,13605,0,1740804028,13035.258619869994,128.8037472299984,53429.28866784 2025-03-01,04:40:30.000,60,11082637,13485,0,1740804029,13034.483944219995,128.47243811999942,53428.205664240006 2025-03-01,04:40:31.000,60,11082670,13245,0,1740804030,13033.810313219998,128.12703075000172,53427.199518960006 2025-03-01,04:40:32.000,60,11082629,13885,0,1740804031,13033.11647329,127.85916381000425,53426.1304896 2025-03-01,04:40:33.000,60,11082595,13765,0,1740804032,13032.402424430002,127.57014948000142,53425.05447312 2025-03-01,04:40:34.000,60,11082646,13485,0,1740804033,13031.72879342999,127.33752819000074,53423.999418 2025-03-01,04:40:35.000,60,11082638,13925,0,1740804034,13031.162943390002,127.11195602999942,53422.92340152 2025-03-01,04:40:36.000,60,11082598,13485,0,1740804035,13030.57014810999,126.87228560999938,53421.952191840006 2025-03-01,04:40:37.000,60,11082674,13405,0,1740804036,13030.085133790002,126.67490997000277,53420.89713672001 2025-03-01,04:40:38.000,60,11082586,13725,0,1740804037,13029.795472459991,126.53392737000104,53419.870030080005 2025-03-01,04:40:39.000,60,11082629,13485,0,1740804038,13029.55970161,126.42114129000402,53418.87785904001 2025-03-01,04:40:40.000,60,11082630,13605,0,1740804039,13029.317194449999,126.35769912000251,53417.89966224001 2025-03-01,04:40:41.000,60,11082650,13645,0,1740804040,13029.175731939999,126.35769912000251,53417.03325936001 2025-03-01,04:40:42.000,60,11082639,13885,0,1740804041,13028.865861680002,126.26606043000356,53416.062049680004 2025-03-01,04:40:43.000,60,11082654,13965,0,1740804042,13028.495364629991,126.2590113000042,53415.1607112 2025-03-01,04:40:44.000,60,11082649,13565,0,1740804043,13028.21917592,126.31540433999908,53414.30129544 2025-03-01,04:40:45.000,60,11082623,13925,0,1740804044,13027.976668759999,126.49163259000488,53413.44187968001 2025-03-01,04:40:46.000,60,11082647,13805,0,1740804045,13027.734161599998,126.90753126000345,53412.60342528001 2025-03-01,04:40:47.000,60,11082630,13645,0,1740804046,13027.437763959992,127.32342993000202,53411.785932239996 2025-03-01,04:40:48.000,60,11082665,13605,0,1740804047,13027.127893699995,127.69703382000444,53410.95446496001 2025-03-01,04:40:49.000,60,11082624,13725,0,1740804048,13026.723715099994,128.112932490003,53410.17190752 2025-03-01,04:40:50.000,60,11082641,13445,0,1740804049,13026.306063880002,128.43719247000263,53409.41729856001 2025-03-01,04:40:51.000,60,11082645,13645,0,1740804050,13025.908621589995,128.7050594100001,53408.67666384001 2025-03-01,04:40:52.000,60,11082673,13725,0,1740804051,13025.63243287999,128.92358244000206,53407.95000336 2025-03-01,04:40:53.000,60,11082596,13805,0,1740804052,13025.403398339993,129.23374416000297,53407.18142016 2025-03-01,04:40:54.000,60,11082634,13485,0,1740804053,13025.349507860003,129.36767762999807,53406.49668240001 2025-03-01,04:40:55.000,60,11082667,13725,0,1740804054,13025.362980479993,129.51570935999916,53405.79098328 2025-03-01,04:40:56.000,60,11082650,13765,0,1740804055,13025.389925719988,129.7201341300024,53405.10624552001 2025-03-01,04:40:57.000,60,11082663,13605,0,1740804056,13025.71326859999,129.98800106999988,53404.48439184001 2025-03-01,04:40:58.000,60,11082636,13845,0,1740804057,13026.03661147999,130.26996627000335,53403.86952528 2025-03-01,04:40:59.000,60,11082637,13525,0,1740804058,13026.319536499992,130.54488234000019,53403.26164584001 2025-03-01,04:41:00.000,60,11082641,13885,0,1740804059,13026.696769859998,130.81274927999766,53402.765560320004 2025-03-01,04:41:01.000,60,11082646,13605,0,1740804060,13027.208729419996,131.07356709000305,53402.30441040001 2025-03-01,04:41:02.000,60,11082651,13765,0,1740804061,13027.767843150003,131.20750055999815,53401.76640216 2025-03-01,04:41:03.000,60,11082612,13565,0,1740804062,13028.23264853999,131.39782707000268,53401.34717496001 2025-03-01,04:41:04.000,60,11082630,13685,0,1740804063,13028.717662859992,131.70093966000422,53400.86506368001 2025-03-01,04:41:05.000,60,11082611,13285,0,1740804064,13029.182468249994,132.0040522499985,53400.49474632 2025-03-01,04:41:06.000,60,11082623,13925,0,1740804065,13029.53275636999,132.28601745000196,53400.09648048001 2025-03-01,04:41:07.000,60,11082651,13645,0,1740804066,13029.997561759992,132.51158961000328,53399.7541116 2025-03-01,04:41:08.000,60,11082622,13765,0,1740804067,13030.543202869994,132.79355480999948,53399.362832880004 2025-03-01,04:41:09.000,60,11082630,13765,0,1740804068,13031.048426119996,133.04732348999823,53399.01347688 2025-03-01,04:41:10.000,60,11082615,13525,0,1740804069,13031.614276159999,133.21650261000468,53398.761940560005 2025-03-01,04:41:11.000,60,11082593,13565,0,1740804070,13032.463051220002,133.47027129000344,53398.41957168001 2025-03-01,04:41:12.000,60,11082658,13405,0,1740804071,13033.500442960001,133.68174518999876,53398.18200960001 2025-03-01,04:41:13.000,60,11082649,13565,0,1740804072,13034.544571009996,133.90026822000073,53397.972396000005 2025-03-01,04:41:14.000,60,11082606,13845,0,1740804073,13035.622380609995,134.17518429000484,53397.7627824 2025-03-01,04:41:15.000,60,11082594,13525,0,1740804074,13036.962906299996,134.344363410004,53397.66496272 2025-03-01,04:41:16.000,60,11082611,14245,0,1740804075,13038.350586159992,134.61223035000148,53397.49028472001 2025-03-01,04:41:17.000,60,11082622,13925,0,1740804076,13039.812365429992,134.75321295000322,53397.49727184 2025-03-01,04:41:18.000,60,11082623,13405,0,1740804077,13041.328035179999,134.83075338000344,53397.49727184 2025-03-01,04:41:19.000,60,11082615,13605,0,1740804078,13042.62140669999,134.74616382000386,53397.5531688 2025-03-01,04:41:20.000,60,11082601,14165,0,1740804079,13043.631853199993,134.80255685999873,53397.588104400005 2025-03-01,04:41:21.000,60,11082606,13445,0,1740804080,13044.561463979997,134.99993250000261,53397.60207864 2025-03-01,04:41:22.000,60,11082617,13725,0,1740804081,13045.518019999996,135.0351781499994,53397.6929112 2025-03-01,04:41:23.000,60,11082603,13925,0,1740804082,13046.454367089995,135.15501336000307,53397.77675664001 2025-03-01,04:41:24.000,60,11082612,14085,0,1740804083,13047.431132039994,135.1832098800005,53397.8326536 2025-03-01,04:41:25.000,60,11082612,13565,0,1740804084,13048.374215440002,135.19025900999986,53397.9374604 2025-03-01,04:41:26.000,60,11082577,13965,0,1740804085,13049.391398250002,135.33829074000096,53398.04925432 2025-03-01,04:41:27.000,60,11082614,13525,0,1740804086,13050.583725119992,135.54976464000356,53398.209958080006 2025-03-01,04:41:28.000,60,11082581,13925,0,1740804087,13051.769315680001,135.704845500004,53398.377648960006 2025-03-01,04:41:29.000,60,11082640,13245,0,1740804088,13053.042478269992,135.80353332000232,53398.60822392 2025-03-01,04:41:30.000,60,11082610,13645,0,1740804089,13054.302168239992,135.97976157000085,53398.81783752 2025-03-01,04:41:31.000,60,11082635,13565,0,1740804090,13055.521440349992,136.16303894999874,53399.02046400001 2025-03-01,04:41:32.000,60,11082689,13925,0,1740804091,13056.740712459992,136.39566023999942,53399.2300776 2025-03-01,04:41:33.000,60,11082582,13765,0,1740804092,13057.838730989992,136.60008501000266,53399.432704080005 2025-03-01,04:41:34.000,60,11082628,13405,0,1740804093,13058.896331659991,136.91024673000356,53399.71218888001 2025-03-01,04:41:35.000,60,11082584,13645,0,1740804094,13059.90004185,137.11467149999953,53399.94975096 2025-03-01,04:41:36.000,60,11082558,13805,0,1740804095,13060.863334179994,137.2979488800047,53400.15936456 2025-03-01,04:41:37.000,60,11082581,13685,0,1740804096,13061.860308059993,137.50237365000066,53400.47378496 2025-03-01,04:41:38.000,60,11082621,13405,0,1740804097,13062.823600390002,137.60106146999897,53400.69737280001 2025-03-01,04:41:39.000,60,11082624,13765,0,1740804098,13063.6386939,137.76319145999878,53400.86506368001 2025-03-01,04:41:40.000,60,11082622,13525,0,1740804099,13064.325797519989,137.94646884000394,53401.13756136 2025-03-01,04:41:41.000,60,11082647,13445,0,1740804100,13064.95901066,138.03105840000353,53401.38211056 2025-03-01,04:41:42.000,60,11082590,13845,0,1740804101,13065.511388079998,138.15794273999927,53401.591724160004 2025-03-01,04:41:43.000,60,11082651,13565,0,1740804102,13066.023347639995,138.21433578000142,53401.7454408 2025-03-01,04:41:44.000,60,11082624,13405,0,1740804103,13066.542043510002,138.16499186999863,53401.86422184 2025-03-01,04:41:45.000,60,11082661,13485,0,1740804104,13066.979903659994,138.17909013000462,53402.03191272 2025-03-01,04:41:46.000,60,11082623,13565,0,1740804105,13067.552490009992,138.14384448000055,53402.15768088001 2025-03-01,04:41:47.000,60,11082626,13685,0,1740804106,13068.19243946,137.98171449000074,53402.17864224 2025-03-01,04:41:48.000,60,11082586,13845,0,1740804107,13068.791971049992,137.77728972000477,53402.24851344 2025-03-01,04:41:49.000,60,11082671,13405,0,1740804108,13069.236567509994,137.57286495000153,53402.332358880005 2025-03-01,04:41:50.000,60,11082656,13765,0,1740804109,13069.620537179995,137.45302973999787,53402.36729448 2025-03-01,04:41:51.000,60,11082650,13845,0,1740804110,13070.044924709997,137.3472927900002,53402.262487680004 2025-03-01,04:41:52.000,60,11082629,13845,0,1740804111,13070.428894379998,137.1499171500036,53402.35332024001 2025-03-01,04:41:53.000,60,11082663,13445,0,1740804112,13070.82633666999,137.03008193999995,53402.332358880005 2025-03-01,04:41:54.000,60,11082681,13805,0,1740804113,13071.297878370002,136.79746064999927,53402.22755208001 2025-03-01,04:41:55.000,60,11082656,13565,0,1740804114,13071.742474829989,136.5930358800033,53402.1996036 2025-03-01,04:41:56.000,60,11082661,13605,0,1740804115,13072.247698079991,136.2969724200011,53402.094796800004 2025-03-01,04:41:57.000,60,11082632,13805,0,1740804116,13072.766393949998,136.02910548000364,53402.0249256 2025-03-01,04:41:58.000,60,11082632,13285,0,1740804117,13073.338980299995,135.64845246000186,53401.92011880001 2025-03-01,04:41:59.000,60,11082651,13605,0,1740804118,13073.999138679988,135.2818976999988,53401.78736352 2025-03-01,04:42:00.000,60,11082610,13725,0,1740804119,13074.62561550999,134.81665512000473,53401.65460824001 2025-03-01,04:42:01.000,60,11082656,14045,0,1740804120,13075.339664369989,134.15403689999948,53401.52185296 2025-03-01,04:42:02.000,60,11082651,13925,0,1740804121,13076.080658469997,133.47027129000344,53401.41005904 2025-03-01,04:42:03.000,60,11082649,13605,0,1740804122,13076.80144363999,132.59617917000287,53401.375123440004 2025-03-01,04:42:04.000,60,11082638,13485,0,1740804123,13077.542437739998,131.76438182999846,53401.29826512001 2025-03-01,04:42:05.000,60,11082638,14005,0,1740804124,13078.31037708,131.13700926000456,53401.158522720005 2025-03-01,04:42:06.000,60,11082655,13565,0,1740804125,13079.36124143999,130.0514432400014,53401.14454848 2025-03-01,04:42:07.000,60,11082647,13645,0,1740804126,13080.42557842,129.2478424200017,53401.07467728 2025-03-01,04:42:08.000,60,11082701,13965,0,1740804127,13081.671795769995,128.35260291000304,53401.0467288 2025-03-01,04:42:09.000,60,11082674,13645,0,1740804128,13082.83717739999,127.52785469999799,53401.03275456001 2025-03-01,04:42:10.000,60,11082679,13245,0,1740804129,13084.00255903,126.73130300999765,53401.039741680004 2025-03-01,04:42:11.000,60,11082624,13565,0,1740804130,13085.107313869994,125.96294784000202,53401.15153560001 2025-03-01,04:42:12.000,60,11082664,13365,0,1740804131,13086.171650849989,125.28623135999806,53401.21441968 2025-03-01,04:42:13.000,60,11082620,14005,0,1740804132,13087.222515209993,124.54607270999986,53401.375123440004 2025-03-01,04:42:14.000,60,11082664,13525,0,1740804133,13088.104971820001,123.9821423100002,53401.493904480005 2025-03-01,04:42:15.000,60,11082666,13245,0,1740804134,13088.947010569995,123.47460495000269,53401.71749232 2025-03-01,04:42:16.000,60,11082631,13885,0,1740804135,13089.681268359993,122.98116585000389,53401.93409304 2025-03-01,04:42:17.000,60,11082665,13245,0,1740804136,13090.287536259995,122.55821804999869,53402.094796800004 2025-03-01,04:42:18.000,60,11082637,13365,0,1740804137,13090.738869029992,122.14231938000012,53402.29043616 2025-03-01,04:42:19.000,60,11082663,13725,0,1740804138,13091.116102389999,121.82510852999985,53402.54197248001 2025-03-01,04:42:20.000,60,11082637,13845,0,1740804139,13091.41923634,121.51494680999895,53402.77254744 2025-03-01,04:42:21.000,60,11082643,13565,0,1740804140,13091.735842909991,121.35281681999913,53403.03107088 2025-03-01,04:42:22.000,60,11082646,13325,0,1740804141,13092.038976859993,121.18363769999996,53403.33151704001 2025-03-01,04:42:23.000,60,11082646,13125,0,1740804142,13092.321901879994,121.08494988000166,53403.56907912001 2025-03-01,04:42:24.000,60,11082629,13845,0,1740804143,13092.61156320999,121.07085162000294,53403.81362832001 2025-03-01,04:42:25.000,60,11082642,13965,0,1740804144,13092.806916199996,121.12724465999781,53404.086126 2025-03-01,04:42:26.000,60,11082629,13525,0,1740804145,13092.955115019991,121.19773595999868,53404.295739600006 2025-03-01,04:42:27.000,60,11082619,13445,0,1740804146,13093.062895980001,121.42330812,53404.561250160004 2025-03-01,04:42:28.000,60,11082619,13645,0,1740804147,13093.163940630002,121.6700276699994,53404.81278648 2025-03-01,04:42:29.000,60,11082664,13925,0,1740804148,13093.258248969993,121.73346984000091,53405.064322800004 2025-03-01,04:42:30.000,60,11082669,13725,0,1740804149,13093.433393029998,121.90969808999944,53405.35778184 2025-03-01,04:42:31.000,60,11082673,13645,0,1740804150,13093.595064469999,122.1282211200014,53405.63027952001 2025-03-01,04:42:32.000,60,11082648,13405,0,1740804151,13093.79041745999,122.26920372000313,53405.91675144001 2025-03-01,04:42:33.000,60,11082691,13605,0,1740804152,13093.97229782999,122.53707066000061,53406.21021048001 2025-03-01,04:42:34.000,60,11082618,13685,0,1740804153,13094.201332370001,122.7203480399985,53406.475721040006 2025-03-01,04:42:35.000,60,11082629,13725,0,1740804154,13094.531411559998,122.88247802999831,53406.7761672 2025-03-01,04:42:36.000,60,11082611,13845,0,1740804155,13094.834545509999,123.05165715000476,53407.11853608001 2025-03-01,04:42:37.000,60,11082672,13485,0,1740804156,13095.19156993999,123.35476973999903,53407.43295648001 2025-03-01,04:42:38.000,60,11082620,13325,0,1740804157,13095.622693780002,123.65788233000058,53407.796286720004 2025-03-01,04:42:39.000,60,11082669,13885,0,1740804158,13095.979718209994,124.16541968999809,53408.11070712 2025-03-01,04:42:40.000,60,11082626,13405,0,1740804159,13096.39736943,124.70820269999967,53408.467050240004 2025-03-01,04:42:41.000,60,11082647,14205,0,1740804160,13096.788075409997,125.33557527000085,53408.8373676 2025-03-01,04:42:42.000,60,11082655,13565,0,1740804161,13096.983428400003,125.9840952300001,53409.24262056 2025-03-01,04:42:43.000,60,11082671,13565,0,1740804162,13097.165308769989,126.62556605999998,53409.56402808001 2025-03-01,04:42:44.000,60,11082648,13725,0,1740804163,13097.178781389994,127.3093316700033,53409.89940984001 2025-03-01,04:42:45.000,60,11082634,13565,0,1740804164,13097.104681979989,127.97899902000063,53410.262740080005 2025-03-01,04:42:46.000,60,11082637,13565,0,1740804165,13096.895856369993,128.69801028000074,53410.647031680004 2025-03-01,04:42:47.000,60,11082618,13765,0,1740804166,13096.666821829996,129.33243198000127,53410.98940056 2025-03-01,04:42:48.000,60,11082599,13445,0,1740804167,13096.51862301,129.93160802999773,53411.31080808001 2025-03-01,04:42:49.000,60,11082680,13765,0,1740804168,13096.19528013,130.5589805999989,53411.61125424 2025-03-01,04:42:50.000,60,11082674,13325,0,1740804169,13095.885409869989,131.2004514299988,53411.89772616 2025-03-01,04:42:51.000,60,11082659,13685,0,1740804170,13095.555330679992,131.9688066000017,53412.13528824 2025-03-01,04:42:52.000,60,11082637,13885,0,1740804171,13095.23198779999,132.7089652499999,53412.46368288001 2025-03-01,04:42:53.000,60,11082694,13365,0,1740804172,13094.726764549989,133.59715562999918,53412.67329648001 2025-03-01,04:42:54.000,60,11082665,13485,0,1740804173,13094.154178199991,134.54173905000061,53412.875922960004 2025-03-01,04:42:55.000,60,11082654,13525,0,1740804174,13093.595064469999,135.35238899999968,53413.03662672001 2025-03-01,04:42:56.000,60,11082663,13405,0,1740804175,13092.995532879992,136.30402155000047,53413.232266080006 2025-03-01,04:42:57.000,60,11082597,13765,0,1740804176,13092.40947390999,137.2979488800047,53413.351047120006 2025-03-01,04:42:58.000,60,11082653,13285,0,1740804177,13091.735842909991,138.2636796900042,53413.497776640004 2025-03-01,04:42:59.000,60,11082629,13725,0,1740804178,13091.048739289989,139.3140000600033,53413.546686480004 2025-03-01,04:43:00.000,60,11082632,13445,0,1740804179,13090.428998769996,140.27973087000282,53413.616557680005 2025-03-01,04:43:01.000,60,11082657,13405,0,1740804180,13089.735158839998,141.36529688999872,53413.6235448 2025-03-01,04:43:02.000,60,11082654,13765,0,1740804181,13089.250144519996,142.28168379000272,53413.65848040001 2025-03-01,04:43:03.000,60,11082648,13445,0,1740804182,13088.77186650999,143.07823548000306,53413.65149328 2025-03-01,04:43:04.000,60,11082658,13565,0,1740804183,13088.280115879992,143.90298369000084,53413.65149328 2025-03-01,04:43:05.000,60,11082616,13405,0,1740804184,13087.80183787,144.5656019099988,53413.52572512 2025-03-01,04:43:06.000,60,11082643,13285,0,1740804185,13087.485231299994,145.1718270900019,53413.50476376 2025-03-01,04:43:07.000,60,11082669,13405,0,1740804186,13087.168624730002,145.70756097000412,53413.38598272 2025-03-01,04:43:08.000,60,11082610,13605,0,1740804187,13086.791391369996,146.3208352799993,53413.28816304 2025-03-01,04:43:09.000,60,11082641,13645,0,1740804188,13086.56235683,146.70148830000107,53413.14143352 2025-03-01,04:43:10.000,60,11082629,13445,0,1740804189,13086.33332228999,147.2372221800033,53413.0296396 2025-03-01,04:43:11.000,60,11082633,13525,0,1740804190,13086.151441919988,147.57558042000164,53412.79906464001 2025-03-01,04:43:12.000,60,11082636,13845,0,1740804191,13085.908934760002,147.88574214000255,53412.62438664 2025-03-01,04:43:13.000,60,11082665,13405,0,1740804192,13085.666427600001,148.16770733999874,53412.4007988 2025-03-01,04:43:14.000,60,11082662,13445,0,1740804193,13085.34308472,148.37213211000198,53412.16323672 2025-03-01,04:43:15.000,60,11082642,13405,0,1740804194,13085.066896009994,148.4708199300003,53411.98157160001 2025-03-01,04:43:16.000,60,11082622,13885,0,1740804195,13084.696398959997,148.63999904999946,53411.64618984001 2025-03-01,04:43:17.000,60,11082587,13485,0,1740804196,13084.28548405,148.80917816999863,53411.42958912001 2025-03-01,04:43:18.000,60,11082633,13405,0,1740804197,13083.820678659999,148.92196425000293,53411.19202704001 2025-03-01,04:43:19.000,60,11082632,13285,0,1740804198,13083.429972680002,149.08409424000274,53410.92651648001 2025-03-01,04:43:20.000,60,11082662,13525,0,1740804199,13082.94495836,149.24622423000255,53410.63305744 2025-03-01,04:43:21.000,60,11082677,13365,0,1740804200,13082.419526179998,149.31671553000342,53410.262740080005 2025-03-01,04:43:22.000,60,11082643,13565,0,1740804201,13081.88735769,149.40835422000237,53409.976268160004 2025-03-01,04:43:23.000,60,11082677,13525,0,1740804202,13081.361925509998,149.41540335000172,53409.66883488 2025-03-01,04:43:24.000,60,11082658,13805,0,1740804203,13080.809548090001,149.46474726000451,53409.29851752001 2025-03-01,04:43:25.000,60,11082634,13605,0,1740804204,13080.27737959999,149.55638595000346,53408.94217440001 2025-03-01,04:43:26.000,60,11082638,13485,0,1740804205,13079.738474799997,149.59868072999961,53408.56486992 2025-03-01,04:43:27.000,60,11082623,13565,0,1740804206,13079.17936106999,149.65507377000176,53408.24346240001 2025-03-01,04:43:28.000,60,11082682,13645,0,1740804207,13078.640456269997,149.70441768000455,53407.83122232 2025-03-01,04:43:29.000,60,11082651,13565,0,1740804208,13078.12176039999,149.75376159000007,53407.45391784001 2025-03-01,04:43:30.000,60,11082622,13205,0,1740804209,13077.555910360003,149.7467124600007,53407.027703520005 2025-03-01,04:43:31.000,60,11082645,13725,0,1740804210,13076.98332400999,149.77490897999814,53406.63642480001 2025-03-01,04:43:32.000,60,11082649,13605,0,1740804211,13076.424210279998,149.78900724000414,53406.19623624 2025-03-01,04:43:33.000,60,11082627,13405,0,1740804212,13075.986350129991,149.76081071999943,53405.77002192 2025-03-01,04:43:34.000,60,11082635,13605,0,1740804213,13075.54175366999,149.78195811000478,53405.31585912 2025-03-01,04:43:35.000,60,11082623,13525,0,1740804214,13075.097157210002,149.76785984999879,53404.88265768 2025-03-01,04:43:36.000,60,11082628,13645,0,1740804215,13074.794023260001,149.81015463000222,53404.442469120004 2025-03-01,04:43:37.000,60,11082635,13605,0,1740804216,13074.43026252,149.77490897999814,53403.91843512 2025-03-01,04:43:38.000,60,11082643,13365,0,1740804217,13074.093447019994,149.75376159000007,53403.45029808001 2025-03-01,04:43:39.000,60,11082642,13605,0,1740804218,13073.823994619997,149.60572985999897,53402.94023832 2025-03-01,04:43:40.000,60,11082621,13885,0,1740804219,13073.547805909991,149.4999929100013,53402.451139920006 2025-03-01,04:43:41.000,60,11082629,13885,0,1740804220,13073.258144579995,149.35901030999958,53401.86422184 2025-03-01,04:43:42.000,60,11082594,13565,0,1740804221,13073.035846349994,149.2885190099987,53401.375123440004 2025-03-01,04:43:43.000,60,11082641,13565,0,1740804222,13072.766393949998,149.16868380000233,53400.85108944 2025-03-01,04:43:44.000,60,11082677,13565,0,1740804223,13072.530623099992,149.13343814999826,53400.35500392 2025-03-01,04:43:45.000,60,11082700,13765,0,1740804224,13072.240961769996,148.95720989999973,53399.79603432 2025-03-01,04:43:46.000,60,11082620,13485,0,1740804225,13071.937827819995,148.88671859999886,53399.216103360006 2025-03-01,04:43:47.000,60,11082608,13485,0,1740804226,13071.634693869993,148.7175394799997,53398.68508224001 2025-03-01,04:43:48.000,60,11082695,13685,0,1740804227,13071.270933129992,148.49901644999773,53398.12611264 2025-03-01,04:43:49.000,60,11082649,13765,0,1740804228,13070.95432656,148.1888547300041,53397.59509152 2025-03-01,04:43:50.000,60,11082656,13885,0,1740804229,13070.61077475,147.95623344000342,53397.02913480001 2025-03-01,04:43:51.000,60,11082646,13365,0,1740804230,13070.401949139989,147.6319734600038,53396.45619096001 2025-03-01,04:43:52.000,60,11082641,13605,0,1740804231,13070.179650910002,147.35000826000032,53395.862285760006 2025-03-01,04:43:53.000,60,11082641,13325,0,1740804232,13070.044924709997,147.0891904500022,53395.26139344001 2025-03-01,04:43:54.000,60,11082667,13925,0,1740804233,13069.923671129996,146.77197960000194,53394.70941096001 2025-03-01,04:43:55.000,60,11082706,13245,0,1740804234,13069.964088989997,146.41952310000488,53394.08057016 2025-03-01,04:43:56.000,60,11082661,13685,0,1740804235,13069.943880059996,146.10231225000462,53393.45871648001 2025-03-01,04:43:57.000,60,11082631,13765,0,1740804236,13070.017979470002,145.74280662000092,53392.83686280001 2025-03-01,04:43:58.000,60,11082644,13485,0,1740804237,13070.085342569997,145.42559577000065,53392.26391896001 2025-03-01,04:43:59.000,60,11082655,13565,0,1740804238,13070.112287809992,145.1224831799991,53391.64206528001 2025-03-01,04:44:00.000,60,11082620,13565,0,1740804239,13070.193123529993,144.7629775500027,53391.01322448 2025-03-01,04:44:01.000,60,11082609,13405,0,1740804240,13070.253750319993,144.39642278999963,53390.41931928001 2025-03-01,04:44:02.000,60,11082634,13805,0,1740804241,13070.307640799998,144.06511368000065,53389.755542880004 2025-03-01,04:44:03.000,60,11082653,13405,0,1740804242,13070.408685449998,143.70560805000423,53389.14766344001 2025-03-01,04:44:04.000,60,11082610,13565,0,1740804243,13070.496257479994,143.3672498099986,53388.483887040005 2025-03-01,04:44:05.000,60,11082644,13565,0,1740804244,13070.577093199994,143.01479331000155,53387.90395608001 2025-03-01,04:44:06.000,60,11082611,13605,0,1740804245,13070.68487415999,142.72577897999872,53387.27511528 2025-03-01,04:44:07.000,60,11082621,13565,0,1740804246,13070.75223726,142.4015189999991,53386.688197200005 2025-03-01,04:44:08.000,60,11082619,13685,0,1740804247,13070.81286405,142.12660293000226,53386.05236928 2025-03-01,04:44:09.000,60,11082675,13525,0,1740804248,13070.80612773999,141.89398164000158,53385.465451200005 2025-03-01,04:44:10.000,60,11082595,13765,0,1740804249,13070.77244619,141.70365513000434,53384.85058464 2025-03-01,04:44:11.000,60,11082674,13765,0,1740804250,13070.75223726,141.4498864499983,53384.25667944 2025-03-01,04:44:12.000,60,11082677,13165,0,1740804251,13070.60403843999,141.33005124000192,53383.739632560006 2025-03-01,04:44:13.000,60,11082621,13765,0,1740804252,13070.502993789989,141.17497038000147,53383.13874024001 2025-03-01,04:44:14.000,60,11082652,13765,0,1740804253,13070.368267589998,141.04808603999845,53382.5308608 2025-03-01,04:44:15.000,60,11082599,13845,0,1740804254,13070.220068770002,140.893005179998,53381.92996848 2025-03-01,04:44:16.000,60,11082595,13525,0,1740804255,13070.058397330002,140.7943173599997,53381.35702464 2025-03-01,04:44:17.000,60,11082666,13565,0,1740804256,13069.896725890001,140.6956295400014,53380.72818384 2025-03-01,04:44:18.000,60,11082599,13245,0,1740804257,13069.721581829996,140.56874519999838,53380.21113696001 2025-03-01,04:44:19.000,60,11082624,13405,0,1740804258,13069.60706455999,140.448909990002,53379.58229616 2025-03-01,04:44:20.000,60,11082621,13565,0,1740804259,13069.38476632999,140.35727130000305,53378.96742960001 2025-03-01,04:44:21.000,60,11082620,13685,0,1740804260,13069.216358579994,140.3008782600009,53378.36653728001 2025-03-01,04:44:22.000,60,11082658,13845,0,1740804261,13068.973851419993,140.25858348000475,53377.78660632 2025-03-01,04:44:23.000,60,11082622,13725,0,1740804262,13068.778498430001,140.2021904400026,53377.19270112001 2025-03-01,04:44:24.000,60,11082641,13605,0,1740804263,13068.53599127,140.11055175000365,53376.56386032 2025-03-01,04:44:25.000,60,11082638,13685,0,1740804264,13068.239593629994,140.0541587100015,53375.98392936 2025-03-01,04:44:26.000,60,11082618,13685,0,1740804265,13067.902778129988,140.03301132000342,53375.36207568 2025-03-01,04:44:27.000,60,11082599,13445,0,1740804266,13067.471654289991,139.99776566999935,53374.70528640001 2025-03-01,04:44:28.000,60,11082596,13325,0,1740804267,13067.10789354999,139.93432349999784,53374.09740696 2025-03-01,04:44:29.000,60,11082656,13845,0,1740804268,13066.737396499993,139.82858655000018,53373.48254040001 2025-03-01,04:44:30.000,60,11082637,13565,0,1740804269,13066.286063729996,139.6946530799978,53372.84671248 2025-03-01,04:44:31.000,60,11082607,13445,0,1740804270,13065.86841250999,139.4972774400012,53372.25280728 2025-03-01,04:44:32.000,60,11082616,13685,0,1740804271,13065.369925569998,139.3492457100001,53371.665889200005 2025-03-01,04:44:33.000,60,11082638,13845,0,1740804272,13064.89838387,139.17301746000157,53371.0021128 2025-03-01,04:44:34.000,60,11082605,13525,0,1740804273,13064.366215379989,139.0390839899992,53370.34532352001 2025-03-01,04:44:35.000,60,11082594,13405,0,1740804274,13063.854255819992,138.98974008000368,53369.702508480004 2025-03-01,04:44:36.000,60,11082570,13485,0,1740804275,13063.36924149999,138.9544944299996,53369.08764192 2025-03-01,04:44:37.000,60,11082653,13805,0,1740804276,13062.917908729993,139.08137877000263,53368.50771096 2025-03-01,04:44:38.000,60,11082623,13765,0,1740804277,13062.45983965,139.201213979999,53367.92079288001 2025-03-01,04:44:39.000,60,11082639,13405,0,1740804278,13061.995034259999,139.2999018000046,53367.25002936001 2025-03-01,04:44:40.000,60,11082612,14005,0,1740804279,13061.584119350002,139.4338352699997,53366.684072640004 2025-03-01,04:44:41.000,60,11082599,13685,0,1740804280,13061.15973182,139.5959652599995,53366.132090160005 2025-03-01,04:44:42.000,60,11082644,13765,0,1740804281,13060.742080599994,139.75809524999931,53365.49626224 2025-03-01,04:44:43.000,60,11082645,13605,0,1740804282,13060.412001409997,139.96252002000256,53365.02113808001 2025-03-01,04:44:44.000,60,11082594,13885,0,1740804283,13060.06171329,140.2374360899994,53364.38531016 2025-03-01,04:44:45.000,60,11082613,13765,0,1740804284,13059.77205195999,140.5475978100003,53363.79839208001 2025-03-01,04:44:46.000,60,11082633,14085,0,1740804285,13059.401554909993,140.82956301000377,53363.30929368 2025-03-01,04:44:47.000,60,11082658,13445,0,1740804286,13059.118629889992,141.06218430000445,53362.7573112 2025-03-01,04:44:48.000,60,11082623,13925,0,1740804287,13058.75486914999,141.32300211000256,53362.28917416001 2025-03-01,04:44:49.000,60,11082626,13405,0,1740804288,13058.290063759989,141.61906557000475,53361.73020456 2025-03-01,04:44:50.000,60,11082603,13565,0,1740804289,13057.771367889996,141.89398164000158,53361.19219632001 2025-03-01,04:44:51.000,60,11082578,13565,0,1740804290,13057.205517849994,142.13365206000162,53360.63322672 2025-03-01,04:44:52.000,60,11082653,13405,0,1740804291,13056.545359470001,142.38037161000102,53360.1022056 2025-03-01,04:44:53.000,60,11082632,13765,0,1740804292,13055.763947509993,142.57069811999827,53359.50131328 2025-03-01,04:44:54.000,60,11082612,13605,0,1740804293,13054.989271859995,142.7751228900015,53358.95631792 2025-03-01,04:44:55.000,60,11082617,13605,0,1740804294,13054.201123589992,142.91610549000325,53358.320490000006 2025-03-01,04:44:56.000,60,11082595,14005,0,1740804295,13053.433184249989,143.05003895999835,53357.74055904001 2025-03-01,04:44:57.000,60,11082651,13685,0,1740804296,13052.70566277,143.0711863500037,53357.146653840005 2025-03-01,04:44:58.000,60,11082615,13645,0,1740804297,13051.930987120002,143.12757938999857,53356.56672288001 2025-03-01,04:44:59.000,60,11082633,13445,0,1740804298,13051.20346564,143.22626721000415,53355.89595936001 2025-03-01,04:45:00.000,60,11082659,13925,0,1740804299,13050.509625710001,143.28266024999903,53355.2810928 2025-03-01,04:45:01.000,60,11082633,13405,0,1740804300,13049.89662149999,143.40954459000204,53354.729110320004 2025-03-01,04:45:02.000,60,11082689,13405,0,1740804301,13049.283617289992,143.44479023999884,53354.1631536 2025-03-01,04:45:03.000,60,11082630,13365,0,1740804302,13048.684085699999,143.4165937200014,53353.56226128 2025-03-01,04:45:04.000,60,11082669,13645,0,1740804303,13048.104763039992,143.34610242000053,53352.93342048 2025-03-01,04:45:05.000,60,11082630,13965,0,1740804304,13047.572594549994,143.2192180800048,53352.42336072001 2025-03-01,04:45:06.000,60,11082598,13565,0,1740804305,13047.107789159993,143.12757938999857,53351.82246840001 2025-03-01,04:45:07.000,60,11082649,13485,0,1740804306,13046.676665319996,143.22626721000415,53351.28446016 2025-03-01,04:45:08.000,60,11082589,13405,0,1740804307,13046.29943195999,143.32495503000246,53350.68356784 2025-03-01,04:45:09.000,60,11082617,13805,0,1740804308,13046.009770629993,143.43774110999948,53350.152546720004 2025-03-01,04:45:10.000,60,11082642,13805,0,1740804309,13045.598855719996,143.67036240000016,53349.649474080004 2025-03-01,04:45:11.000,60,11082609,13725,0,1740804310,13045.32940332,143.69150978999824,53349.13941432001 2025-03-01,04:45:12.000,60,11082684,13645,0,1740804311,13044.985851509999,143.8113450000019,53348.70621288001 2025-03-01,04:45:13.000,60,11082629,13925,0,1740804312,13044.723135419998,143.86773804000404,53348.27301144 2025-03-01,04:45:14.000,60,11082619,13925,0,1740804313,13044.433474090001,143.88183630000276,53347.81884864001 2025-03-01,04:45:15.000,60,11082652,13485,0,1740804314,13044.305484199991,143.86068891000468,53347.42756992 2025-03-01,04:45:16.000,60,11082638,13685,0,1740804315,13044.08318596999,143.88183630000276,53347.02231696 2025-03-01,04:45:17.000,60,11082633,13845,0,1740804316,13044.00235024999,143.95232760000363,53346.679948080004 2025-03-01,04:45:18.000,60,11082618,13525,0,1740804317,13043.874360359994,144.0087206399985,53346.33059208 2025-03-01,04:45:19.000,60,11082628,13685,0,1740804318,13043.786788329999,144.04396629000257,53346.00918456 2025-03-01,04:45:20.000,60,11082639,13925,0,1740804319,13043.679007369989,144.07216281,53345.72271264 2025-03-01,04:45:21.000,60,11082684,14005,0,1740804320,13043.524072239998,144.1567523699996,53345.38034376001 2025-03-01,04:45:22.000,60,11082633,13525,0,1740804321,13043.402818659997,144.2554401899979,53345.17073016 2025-03-01,04:45:23.000,60,11082598,13845,0,1740804322,13043.207465669992,144.45281583000178,53344.84233552 2025-03-01,04:45:24.000,60,11082598,13805,0,1740804323,13043.106421019991,144.6783879900031,53344.56285072001 2025-03-01,04:45:25.000,60,11082621,13485,0,1740804324,13042.92454064999,144.99559884000337,53344.3811856 2025-03-01,04:45:26.000,60,11082606,13685,0,1740804325,13042.72918766,145.3551044699998,53344.115675040004 2025-03-01,04:45:27.000,60,11082619,13645,0,1740804326,13042.527098359998,145.67231532000005,53343.83619024 2025-03-01,04:45:28.000,60,11082632,13565,0,1740804327,13042.358690609988,146.03182095000375,53343.66849936 2025-03-01,04:45:29.000,60,11082588,13565,0,1740804328,13042.129656069992,146.32788440999866,53343.47286 2025-03-01,04:45:30.000,60,11082592,13605,0,1740804329,13041.91409415,146.68739004000236,53343.3331176 2025-03-01,04:45:31.000,60,11082634,13565,0,1740804330,13041.779367949996,146.9905026300039,53343.09555552 2025-03-01,04:45:32.000,60,11082656,13525,0,1740804331,13041.617696509995,147.31476261000353,53342.95581312001 2025-03-01,04:45:33.000,60,11082690,13285,0,1740804332,13041.476233999994,147.55443303000357,53342.795109360006 2025-03-01,04:45:34.000,60,11082642,13445,0,1740804333,13041.294353629994,147.87164388000383,53342.64837984001 2025-03-01,04:45:35.000,60,11082645,13565,0,1740804334,13041.166363739998,148.11131430000387,53342.52959880001 2025-03-01,04:45:36.000,60,11082620,13565,0,1740804335,13040.950801819992,148.37213211000198,53342.39684352 2025-03-01,04:45:37.000,60,11082623,13485,0,1740804336,13040.775657760001,148.5977042700033,53342.271075360004 2025-03-01,04:45:38.000,60,11082669,13565,0,1740804337,13040.560095839995,148.83032556000398,53342.103384480004 2025-03-01,04:45:39.000,60,11082629,13725,0,1740804338,13040.37147916,148.99950468000316,53341.92171936 2025-03-01,04:45:40.000,60,11082660,13725,0,1740804339,13040.169389859999,149.09819250000146,53341.78197696001 2025-03-01,04:45:41.000,60,11082634,13805,0,1740804340,13039.980773179988,149.1404872800049,53341.70511864 2025-03-01,04:45:42.000,60,11082660,13565,0,1740804341,13039.825838049997,149.09819250000146,53341.57935048 2025-03-01,04:45:43.000,60,11082609,14045,0,1740804342,13039.603539819997,149.05589771999803,53341.44659520001 2025-03-01,04:45:44.000,60,11082608,13565,0,1740804343,13039.462077309996,148.9290133800023,53341.29287856 2025-03-01,04:45:45.000,60,11082639,13605,0,1740804344,13039.34756003999,148.83737469000334,53341.15313616 2025-03-01,04:45:46.000,60,11082623,13325,0,1740804345,13039.199361219995,148.70344122000097,53340.98544528 2025-03-01,04:45:47.000,60,11082591,13725,0,1740804346,13039.17241598,148.6611464400048,53340.86666424 2025-03-01,04:45:48.000,60,11082608,13765,0,1740804347,13039.08484394999,148.64704817999882,53340.7478832 2025-03-01,04:45:49.000,60,11082649,13365,0,1740804348,13039.00400822999,148.60475340000266,53340.594166560004 2025-03-01,04:45:50.000,60,11082670,13565,0,1740804349,13038.916436199994,148.6822938300029,53340.503334 2025-03-01,04:45:51.000,60,11082683,13805,0,1740804350,13038.855809409994,148.76688339000248,53340.377565840005 2025-03-01,04:45:52.000,60,11082616,13605,0,1740804351,13038.855809409994,148.7809816500012,53340.20288784001 2025-03-01,04:45:53.000,60,11082635,13765,0,1740804352,13038.815391549993,148.83032556000398,53340.07711968 2025-03-01,04:45:54.000,60,11082635,13605,0,1740804353,13038.882754649989,148.83737469000334,53340.00724848 2025-03-01,04:45:55.000,60,11082631,13405,0,1740804354,13038.876018339994,148.86557121000078,53339.81160912 2025-03-01,04:45:56.000,60,11082648,13885,0,1740804355,13038.929908819999,148.85852208000142,53339.755712160004 2025-03-01,04:45:57.000,60,11082638,14245,0,1740804356,13039.00400822999,148.8796694699995,53339.60199552001 2025-03-01,04:45:58.000,60,11082676,13885,0,1740804357,13039.0511624,148.816227299998,53339.560072800006 2025-03-01,04:45:59.000,60,11082643,13565,0,1740804358,13039.158943359995,148.78803078000055,53339.38539480001 2025-03-01,04:46:00.000,60,11082657,14045,0,1740804359,13039.24651538999,148.7316377399984,53339.30154936 2025-03-01,04:46:01.000,60,11082607,13925,0,1740804360,13039.33408742,148.59065514000395,53339.203729680004 2025-03-01,04:46:02.000,60,11082594,13485,0,1740804361,13039.43513207,148.44262341000285,53339.11988424 2025-03-01,04:46:03.000,60,11082605,13525,0,1740804362,13039.549649339991,148.2875425500024,53339.105910000006 2025-03-01,04:46:04.000,60,11082649,13765,0,1740804363,13039.590067199992,148.1747564699981,53339.02206456 2025-03-01,04:46:05.000,60,11082655,13685,0,1740804364,13039.583330889996,148.0126264799983,53338.92424488 2025-03-01,04:46:06.000,60,11082623,13885,0,1740804365,13039.596803510001,147.94918431000406,53338.8264252 2025-03-01,04:46:07.000,60,11082643,13765,0,1740804366,13039.590067199992,147.78705432000424,53338.69366992001 2025-03-01,04:46:08.000,60,11082626,13565,0,1740804367,13039.563121959996,147.67426823999995,53338.66572144 2025-03-01,04:46:09.000,60,11082626,13685,0,1740804368,13039.515967790001,147.55443303000357,53338.51899192 2025-03-01,04:46:10.000,60,11082593,13605,0,1740804369,13039.455341,147.32886087000225,53338.44912072 2025-03-01,04:46:11.000,60,11082639,13485,0,1740804370,13039.43513207,147.15263262000371,53338.33033968 2025-03-01,04:46:12.000,60,11082568,13725,0,1740804371,13039.35429635,147.0257482800007,53338.17662304 2025-03-01,04:46:13.000,60,11082695,13925,0,1740804372,13039.36776896999,146.89886393999768,53338.099764720006 2025-03-01,04:46:14.000,60,11082653,13565,0,1740804373,13039.31387849,146.8283726400041,53337.94604808 2025-03-01,04:46:15.000,60,11082641,13405,0,1740804374,13039.280196939995,146.7296848199985,53337.813292800005 2025-03-01,04:46:16.000,60,11082635,13685,0,1740804375,13039.21283384,146.7437830800045,53337.72246024 2025-03-01,04:46:17.000,60,11082619,13845,0,1740804376,13039.219570149995,146.65214438999828,53337.575730720004 2025-03-01,04:46:18.000,60,11082663,13605,0,1740804377,13039.21283384,146.55345656999998,53337.477911040005 2025-03-01,04:46:19.000,60,11082632,13285,0,1740804378,13039.24651538999,146.41952310000488,53337.36611712 2025-03-01,04:46:20.000,60,11082623,13565,0,1740804379,13039.30714217999,146.24329484999907,53337.26829744 2025-03-01,04:46:21.000,60,11082677,13605,0,1740804380,13039.37450528,146.06706660000054,53337.12156792 2025-03-01,04:46:22.000,60,11082650,13725,0,1740804381,13039.502495169996,145.86264183000458,53336.98881264 2025-03-01,04:46:23.000,60,11082635,13485,0,1740804382,13039.697848160002,145.70756097000412,53336.87003160001 2025-03-01,04:46:24.000,60,11082597,13925,0,1740804383,13039.913410079993,145.58772576000047,53336.75125056001 2025-03-01,04:46:25.000,60,11082650,13725,0,1740804384,13040.135708309994,145.5172344599996,53336.60452104 2025-03-01,04:46:26.000,60,11082644,13765,0,1740804385,13040.41189702,145.46084142000473,53336.56259832001 2025-03-01,04:46:27.000,60,11082660,13605,0,1740804386,13040.755448830001,145.43969402999937,53336.43683016 2025-03-01,04:46:28.000,60,11082618,13885,0,1740804387,13041.112473259993,145.3551044699998,53336.39490744001 2025-03-01,04:46:29.000,60,11082654,13565,0,1740804388,13041.56380602999,145.22822013000405,53336.26215216 2025-03-01,04:46:30.000,60,11082662,13965,0,1740804389,13042.042084039997,145.1224831799991,53336.16433248 2025-03-01,04:46:31.000,60,11082621,13925,0,1740804390,13042.547307289999,145.0096971000021,53336.1014484 2025-03-01,04:46:32.000,60,11082629,13565,0,1740804391,13042.998640059996,144.83346885000356,53336.05253856 2025-03-01,04:46:33.000,60,11082673,13685,0,1740804392,13043.524072239998,144.69248625000182,53336.08048704001 2025-03-01,04:46:34.000,60,11082614,13765,0,1740804393,13044.00235024999,144.5162580000033,53336.03157720001 2025-03-01,04:46:35.000,60,11082674,13765,0,1740804394,13044.379583609996,144.39642278999963,53335.9966416 2025-03-01,04:46:36.000,60,11082668,13885,0,1740804395,13044.763553279998,144.20609628000238,53335.97568024 2025-03-01,04:46:37.000,60,11082652,13645,0,1740804396,13045.093632469994,144.10740846000408,53335.97568024 2025-03-01,04:46:38.000,60,11082689,13525,0,1740804397,13045.36308486999,143.8465906499987,53335.94074464001 2025-03-01,04:46:39.000,60,11082606,13405,0,1740804398,13045.55170155,143.64216588000272,53335.94773176 2025-03-01,04:46:40.000,60,11082628,13685,0,1740804399,13045.699900369997,143.3813480700046,53335.968693120005 2025-03-01,04:46:41.000,60,11082663,13925,0,1740804400,13045.807681329992,143.13462851999793,53335.898821920004 2025-03-01,04:46:42.000,60,11082651,13565,0,1740804401,13045.854835500002,142.93725288000132,53335.93375752 2025-03-01,04:46:43.000,60,11082651,13365,0,1740804402,13045.881780739997,142.74692637000408,53335.93375752 2025-03-01,04:46:44.000,60,11082646,13965,0,1740804403,13045.794208710002,142.60594377000234,53335.80798936 2025-03-01,04:46:45.000,60,11082679,13685,0,1740804404,13045.672955130001,142.4649611700006,53335.72414392001 2025-03-01,04:46:46.000,60,11082638,13765,0,1740804405,13045.565174169991,142.24643813999865,53335.66824696 2025-03-01,04:46:47.000,60,11082610,13125,0,1740804406,13045.437184279996,142.04201337000268,53335.55645304001 2025-03-01,04:46:48.000,60,11082674,13445,0,1740804407,13045.24183128999,141.77414642999793,53335.4027364 2025-03-01,04:46:49.000,60,11082644,14045,0,1740804408,13044.958906269989,141.58381992000068,53335.27696824 2025-03-01,04:46:50.000,60,11082631,13725,0,1740804409,13044.723135419998,141.30185472000448,53335.14421296 2025-03-01,04:46:51.000,60,11082639,13605,0,1740804410,13044.487364569992,141.13267559999804,53334.96953496 2025-03-01,04:46:52.000,60,11082630,13445,0,1740804411,13044.24485740999,140.9212017000027,53334.78088272 2025-03-01,04:46:53.000,60,11082655,13525,0,1740804412,13043.92151452999,140.78021910000098,53334.6341532 2025-03-01,04:46:54.000,60,11082719,13725,0,1740804413,13043.719425229989,140.58284346000437,53334.44550096 2025-03-01,04:46:55.000,60,11082656,13605,0,1740804414,13043.483654379997,140.42071347000456,53334.22890024 2025-03-01,04:46:56.000,60,11082650,13565,0,1740804415,13043.288301389992,140.2374360899994,53333.99133816 2025-03-01,04:46:57.000,60,11082646,13245,0,1740804416,13043.180520429996,140.01186392999807,53333.76775032 2025-03-01,04:46:58.000,60,11082622,13885,0,1740804417,13042.978431129995,139.84973393999826,53333.4812784 2025-03-01,04:46:59.000,60,11082672,13485,0,1740804418,13042.95148589,139.63826004000293,53333.32756176001 2025-03-01,04:47:00.000,60,11082655,13765,0,1740804419,13042.82349599999,139.40563875000225,53333.08301256 2025-03-01,04:47:01.000,60,11082665,13405,0,1740804420,13042.877386479995,139.19416484999965,53332.83846336 2025-03-01,04:47:02.000,60,11082621,13485,0,1740804421,13042.82349599999,138.92629791000218,53332.54500432 2025-03-01,04:47:03.000,60,11082624,13605,0,1740804422,13042.84370492999,138.7289222699983,53332.279493760005 2025-03-01,04:47:04.000,60,11082608,13925,0,1740804423,13042.897595409995,138.53154663000169,53332.07686728 2025-03-01,04:47:05.000,60,11082657,13765,0,1740804424,13042.998640059996,138.32712185999844,53331.86725368001 2025-03-01,04:47:06.000,60,11082634,13525,0,1740804425,13043.133366260001,138.1367953500012,53331.60174312001 2025-03-01,04:47:07.000,60,11082658,13565,0,1740804426,13043.355664490002,137.91827231999923,53331.41309088001 2025-03-01,04:47:08.000,60,11082637,13605,0,1740804427,13043.618380579988,137.62925799000368,53331.14758032001 2025-03-01,04:47:09.000,60,11082645,13925,0,1740804428,13043.894569289994,137.31204714000341,53330.95892808001 2025-03-01,04:47:10.000,60,11082692,13525,0,1740804429,13044.21117586,136.8750010799995,53330.770275840005 2025-03-01,04:47:11.000,60,11082688,13365,0,1740804430,13044.521046119997,136.50139719000435,53330.62354632001 2025-03-01,04:47:12.000,60,11082665,13245,0,1740804431,13044.844388999998,136.14894069000002,53330.483803920004 2025-03-01,04:47:13.000,60,11082665,13565,0,1740804432,13044.972378889994,135.85287722999783,53330.29515168 2025-03-01,04:47:14.000,60,11082631,13765,0,1740804433,13045.235094979995,135.53566638000484,53330.1274608 2025-03-01,04:47:15.000,60,11082684,13605,0,1740804434,13045.28224914999,135.27484856999945,53329.95278280001 2025-03-01,04:47:16.000,60,11082681,13605,0,1740804435,13045.356348559995,134.92944120000175,53329.75015632 2025-03-01,04:47:17.000,60,11082633,13485,0,1740804436,13045.275512839995,134.60518122000212,53329.63836240001 2025-03-01,04:47:18.000,60,11082659,13645,0,1740804437,13045.275512839995,134.217479070001,53329.428748800005 2025-03-01,04:47:19.000,60,11082686,13405,0,1740804438,13045.14752295,133.9214156099988,53329.309967760004 2025-03-01,04:47:20.000,60,11082668,13565,0,1740804439,13045.006060439999,133.56895911000174,53329.17721248 2025-03-01,04:47:21.000,60,11082621,13765,0,1740804440,13044.837652689988,133.25879739000084,53328.96061176 2025-03-01,04:47:22.000,60,11082629,13685,0,1740804441,13044.716399110002,132.91339002000313,53328.6951012 2025-03-01,04:47:23.000,60,11082653,13285,0,1740804442,13044.480628259997,132.66667047000374,53328.46452624001 2025-03-01,04:47:24.000,60,11082610,13405,0,1740804443,13044.372847300001,132.38470527000027,53328.26189976 2025-03-01,04:47:25.000,60,11082666,13605,0,1740804444,13044.23138479,132.06749442,53328.01735056 2025-03-01,04:47:26.000,60,11082678,13485,0,1740804445,13044.177494309995,131.8066766100019,53327.73786576 2025-03-01,04:47:27.000,60,11082675,13685,0,1740804446,13044.157285379995,131.49651489000098,53327.56318776 2025-03-01,04:47:28.000,60,11082682,13445,0,1740804447,13044.11013121,131.15110752000328,53327.30466432 2025-03-01,04:47:29.000,60,11082659,13405,0,1740804448,13043.90804191,130.8691423199998,53327.032166640005 2025-03-01,04:47:30.000,60,11082637,13365,0,1740804449,13043.746370469999,130.60127538000233,53326.78761744001 2025-03-01,04:47:31.000,60,11082640,13405,0,1740804450,13043.402818659997,130.37570322000101,53326.50114552001 2025-03-01,04:47:32.000,60,11082588,13605,0,1740804451,13042.998640059996,130.10783628000354,53326.21467360001 2025-03-01,04:47:33.000,60,11082654,13845,0,1740804452,13042.452998949993,129.88226412000222,53325.97012440001 2025-03-01,04:47:34.000,60,11082631,13805,0,1740804453,13041.91409415,129.61439718000474,53325.66269112001 2025-03-01,04:47:35.000,60,11082681,13485,0,1740804454,13041.253935769993,129.4099724100015,53325.32730936001 2025-03-01,04:47:36.000,60,11082661,13565,0,1740804455,13040.640931559996,129.2266950300036,53325.00590184 2025-03-01,04:47:37.000,60,11082631,13285,0,1740804456,13040.027927349998,129.04341764999845,53324.60064888 2025-03-01,04:47:38.000,60,11082641,13725,0,1740804457,13039.41492314,128.90948418000335,53324.26526712 2025-03-01,04:47:39.000,60,11082650,13445,0,1740804458,13038.781709999988,128.73325593000482,53323.846039920005 2025-03-01,04:47:40.000,60,11082659,13485,0,1740804459,13038.19565103,128.59227333000308,53323.43379984001 2025-03-01,04:47:41.000,60,11082664,13445,0,1740804460,13037.636537299994,128.43014334000327,53323.02854688001 2025-03-01,04:47:42.000,60,11082640,13405,0,1740804461,13037.090896189991,128.31735725999897,53322.623293920005 2025-03-01,04:47:43.000,60,11082701,13365,0,1740804462,13036.60588186999,128.14112901000044,53322.19009248001 2025-03-01,04:47:44.000,60,11082645,13365,0,1740804463,13036.141076480002,128.0142446700047,53321.76387816 2025-03-01,04:47:45.000,60,11082655,13765,0,1740804464,13035.743634189996,127.8662129400036,53321.31670248 2025-03-01,04:47:46.000,60,11082626,13605,0,1740804465,13035.34619189999,127.69703382000444,53320.89048816001 2025-03-01,04:47:47.000,60,11082580,13245,0,1740804466,13035.049794259998,127.49965818000055,53320.48523520001 2025-03-01,04:47:48.000,60,11082692,13365,0,1740804467,13034.787078169997,127.25998776000051,53320.07299512 2025-03-01,04:47:49.000,60,11082673,13685,0,1740804468,13034.53109838999,127.04146472999855,53319.67472928001 2025-03-01,04:47:50.000,60,11082658,13365,0,1740804469,13034.261645989995,126.79474517999915,53319.21357936001 2025-03-01,04:47:51.000,60,11082688,13325,0,1740804470,13034.025875139989,126.56917301999783,53318.79435216 2025-03-01,04:47:52.000,60,11082648,13765,0,1740804471,13033.803576910002,126.27310956000292,53318.34018936 2025-03-01,04:47:53.000,60,11082657,13845,0,1740804472,13033.614960229992,126.0122917500048,53317.98384624 2025-03-01,04:47:54.000,60,11082661,13725,0,1740804473,13033.466761409996,125.75852306999877,53317.53667056001 2025-03-01,04:47:55.000,60,11082650,13885,0,1740804474,13033.31856259,125.51885264999873,53317.18032744001 2025-03-01,04:47:56.000,60,11082639,13605,0,1740804475,13033.23099055999,125.18754353999975,53316.84494568001 2025-03-01,04:47:57.000,60,11082604,13485,0,1740804476,13033.04911018999,124.94082399000035,53316.41174424001 2025-03-01,04:47:58.000,60,11082613,13565,0,1740804477,13032.900911369994,124.6518096600048,53316.048414 2025-03-01,04:47:59.000,60,11082654,13725,0,1740804478,13032.739239929993,124.40509010999813,53315.55232848001 2025-03-01,04:48:00.000,60,11082627,13245,0,1740804479,13032.604513730003,124.18656708000344,53315.25188232 2025-03-01,04:48:01.000,60,11082595,13805,0,1740804480,13032.395688119992,123.89755275000061,53314.84662936 2025-03-01,04:48:02.000,60,11082595,13405,0,1740804481,13032.166653579996,123.6719805899993,53314.48329912 2025-03-01,04:48:03.000,60,11082601,13445,0,1740804482,13032.004982139995,123.41821191000054,53314.11298176001 2025-03-01,04:48:04.000,60,11082629,13525,0,1740804483,13031.782683909994,123.19968887999858,53313.6727932 2025-03-01,04:48:05.000,60,11082630,13445,0,1740804484,13031.560385679993,122.92477281000174,53313.30946296 2025-03-01,04:48:06.000,60,11082608,13605,0,1740804485,13031.378505309993,122.70624977999978,53312.967094080006 2025-03-01,04:48:07.000,60,11082603,13565,0,1740804486,13031.082107670001,122.49477588000445,53312.60376384001 2025-03-01,04:48:08.000,60,11082566,13485,0,1740804487,13030.785710029995,122.30444936999993,53312.226459360005 2025-03-01,04:48:09.000,60,11082631,13325,0,1740804488,13030.522993939994,122.10707373000332,53311.91203896001 2025-03-01,04:48:10.000,60,11082614,13685,0,1740804489,13030.179442129993,121.9167472199988,53311.49979888001 2025-03-01,04:48:11.000,60,11082649,13365,0,1740804490,13029.849362939996,121.76166635999834,53311.08057168 2025-03-01,04:48:12.000,60,11082613,13765,0,1740804491,13029.51928375,121.60658549999789,53310.69628008 2025-03-01,04:48:13.000,60,11082611,13525,0,1740804492,13029.142050389994,121.40920986000128,53310.30500136001 2025-03-01,04:48:14.000,60,11082627,13805,0,1740804493,13028.764817030002,121.27527638999891,53309.88577416 2025-03-01,04:48:15.000,60,11082613,13405,0,1740804494,13028.387583669995,121.08494988000166,53309.4805212 2025-03-01,04:48:16.000,60,11082701,13525,0,1740804495,13028.023822929994,120.90872163000313,53309.13116520001 2025-03-01,04:48:17.000,60,11082631,13565,0,1740804496,13027.585962780002,120.71134598999924,53308.68398952 2025-03-01,04:48:18.000,60,11082634,13245,0,1740804497,13027.17504786999,120.46462643999985,53308.30668504 2025-03-01,04:48:19.000,60,11082659,13885,0,1740804498,13026.784341889994,120.24610340999789,53307.92938056001 2025-03-01,04:48:20.000,60,11082687,13805,0,1740804499,13026.454262699997,119.99233472999913,53307.49617912 2025-03-01,04:48:21.000,60,11082644,13565,0,1740804500,13026.05682040999,119.78790996000316,53307.097913280006 2025-03-01,04:48:22.000,60,11082634,13565,0,1740804501,13025.74021384,119.59758344999864,53306.65772472 2025-03-01,04:48:23.000,60,11082661,13565,0,1740804502,13025.356244169998,119.41430607000075,53306.23151040001 2025-03-01,04:48:24.000,60,11082664,14005,0,1740804503,13025.032901289997,119.2592252100003,53305.83324456 2025-03-01,04:48:25.000,60,11082607,13565,0,1740804504,13024.709558409995,119.10414434999984,53305.48388856 2025-03-01,04:48:26.000,60,11082632,13405,0,1740804505,13024.332325049989,118.92086697000195,53305.05767424001 2025-03-01,04:48:27.000,60,11082668,13805,0,1740804506,13024.035927409997,118.72349132999807,53304.680369760004 2025-03-01,04:48:28.000,60,11082674,13485,0,1740804507,13023.746266080001,118.5190665600021,53304.23319408 2025-03-01,04:48:29.000,60,11082641,13645,0,1740804508,13023.490286299995,118.37103483000101,53303.98165776001 2025-03-01,04:48:30.000,60,11082693,13525,0,1740804509,13023.26125176,118.13136441000097,53303.5414692 2025-03-01,04:48:31.000,60,11082656,13485,0,1740804510,13023.106316629994,117.89169399000093,53303.15019048 2025-03-01,04:48:32.000,60,11082660,13445,0,1740804511,13023.018744599998,117.64497444000153,53302.77987312001 2025-03-01,04:48:33.000,60,11082625,13605,0,1740804512,13022.910963640003,117.44054966999829,53302.4584656 2025-03-01,04:48:34.000,60,11082643,13565,0,1740804513,13022.843600539993,117.22907577000296,53302.10212248 2025-03-01,04:48:35.000,60,11082672,13445,0,1740804514,13022.756028509997,117.010552740001,53301.82263768001 2025-03-01,04:48:36.000,60,11082641,13565,0,1740804515,13022.681929099992,116.77793145000032,53301.48725592001 2025-03-01,04:48:37.000,60,11082626,13885,0,1740804516,13022.601093379992,116.54531015999964,53301.20078400001 2025-03-01,04:48:38.000,60,11082649,13125,0,1740804517,13022.473103489996,116.27039409000281,53300.90732496 2025-03-01,04:48:39.000,60,11082687,13565,0,1740804518,13022.42594932,116.02367454000341,53300.61386592 2025-03-01,04:48:40.000,60,11082621,13765,0,1740804519,13022.39900407999,115.74170933999994,53300.37630384 2025-03-01,04:48:41.000,60,11082653,13565,0,1740804520,13022.372058839996,115.45974414000375,53300.11079328 2025-03-01,04:48:42.000,60,11082664,13565,0,1740804521,13022.32490467,115.12138589999813,53299.88021832001 2025-03-01,04:48:43.000,60,11082585,13685,0,1740804522,13022.351849909996,114.79007678999915,53299.670604720006 2025-03-01,04:48:44.000,60,11082665,13925,0,1740804523,13022.36532253,114.43057116000273,53299.47496536001 2025-03-01,04:48:45.000,60,11082665,13405,0,1740804524,13022.35858621999,114.06401639999967,53299.265351760005 2025-03-01,04:48:46.000,60,11082633,13685,0,1740804525,13022.35858621999,113.71860903000197,53299.104648 2025-03-01,04:48:47.000,60,11082620,13165,0,1740804526,13022.311432049995,113.32385775000148,53298.91599576 2025-03-01,04:48:48.000,60,11082600,13365,0,1740804527,13022.26427788,112.9432047299997,53298.762279120005 2025-03-01,04:48:49.000,60,11082635,13725,0,1740804528,13022.13628798999,112.6330430099988,53298.60856248001 2025-03-01,04:48:50.000,60,11082605,13205,0,1740804529,13022.01503440999,112.30878302999918,53298.44087160001 2025-03-01,04:48:51.000,60,11082632,13645,0,1740804530,13021.866835589994,112.06206347999978,53298.3360648 2025-03-01,04:48:52.000,60,11082638,13765,0,1740804531,13021.664746289993,111.80124567000166,53298.14741256 2025-03-01,04:48:53.000,60,11082630,13565,0,1740804532,13021.428975440002,111.56157525000162,53298.01465728001 2025-03-01,04:48:54.000,60,11082658,13245,0,1740804533,13021.253831379996,111.34305221999966,53297.83299216 2025-03-01,04:48:55.000,60,11082650,13325,0,1740804534,13021.00458791,111.14567658000306,53297.658314160006 2025-03-01,04:48:56.000,60,11082575,13325,0,1740804535,13020.741871819999,110.97649746000388,53297.4976104 2025-03-01,04:48:57.000,60,11082644,13765,0,1740804536,13020.452210490002,110.84256399000151,53297.33690664 2025-03-01,04:48:58.000,60,11082605,13325,0,1740804537,13020.162549159992,110.69453226000041,53297.19716424001 2025-03-01,04:48:59.000,60,11082602,13605,0,1740804538,13019.893096759995,110.50420575000317,53297.00851200001 2025-03-01,04:49:00.000,60,11082660,13565,0,1740804539,13019.583226499999,110.30683010999928,53296.84780824 2025-03-01,04:49:01.000,60,11082637,13445,0,1740804540,13019.300301479998,110.11650360000203,53296.652168880006 2025-03-01,04:49:02.000,60,11082716,13525,0,1740804541,13019.017376459997,109.91912795999815,53296.463516640004 2025-03-01,04:49:03.000,60,11082619,14045,0,1740804542,13018.815287159996,109.71470319000218,53296.3447356 2025-03-01,04:49:04.000,60,11082608,13925,0,1740804543,13018.572779999995,109.51027841999894,53296.128134880004 2025-03-01,04:49:05.000,60,11082602,13565,0,1740804544,13018.343745459999,109.26355886999954,53295.960444000004 2025-03-01,04:49:06.000,60,11082608,13925,0,1740804545,13018.121447229998,109.04503584000486,53295.73685616001 2025-03-01,04:49:07.000,60,11082654,13485,0,1740804546,13017.858731139997,108.85470933000033,53295.53422968 2025-03-01,04:49:08.000,60,11082672,13405,0,1740804547,13017.54886088,108.60798978000093,53295.38051304001 2025-03-01,04:49:09.000,60,11082652,13405,0,1740804548,13017.25919954999,108.45995804999984,53295.16391232001 2025-03-01,04:49:10.000,60,11082606,13765,0,1740804549,13016.969538219993,108.24143501999788,53294.975260080006 2025-03-01,04:49:11.000,60,11082641,13365,0,1740804550,13016.619250099997,108.06520676999935,53294.70974952001 2025-03-01,04:49:12.000,60,11082639,13565,0,1740804551,13016.20159887999,107.92422417000489,53294.54904576 2025-03-01,04:49:13.000,60,11082628,13565,0,1740804552,13015.770475039993,107.76914331000444,53294.36039352 2025-03-01,04:49:14.000,60,11082644,13645,0,1740804553,13015.325878579992,107.57176767000055,53294.1437928 2025-03-01,04:49:15.000,60,11082610,13445,0,1740804554,13014.78023746999,107.37439203000395,53293.87828224 2025-03-01,04:49:16.000,60,11082639,13325,0,1740804555,13014.308695769992,107.19111464999878,53293.67565576001 2025-03-01,04:49:17.000,60,11082629,13685,0,1740804556,13013.87083562,106.97964075000345,53293.50796488001 2025-03-01,04:49:18.000,60,11082628,13605,0,1740804557,13013.45992070999,106.74701946000278,53293.29136416001 2025-03-01,04:49:19.000,60,11082633,13485,0,1740804558,13012.954697460002,106.50029991000338,53293.01886648 2025-03-01,04:49:20.000,60,11082614,13405,0,1740804559,13012.516837309995,106.25358036000398,53292.725407440004 2025-03-01,04:49:21.000,60,11082649,13685,0,1740804560,13012.112658709993,105.97161516000051,53292.5367552 2025-03-01,04:49:22.000,60,11082644,13765,0,1740804561,13011.708480109992,105.75309212999855,53292.28521888001 2025-03-01,04:49:23.000,60,11082624,13765,0,1740804562,13011.36492829999,105.53456910000386,53292.0825924 2025-03-01,04:49:24.000,60,11082611,13605,0,1740804563,13011.007903869999,105.28080041999783,53291.789133360006 2025-03-01,04:49:25.000,60,11082612,13725,0,1740804564,13010.644143129997,105.09047391000058,53291.53060992 2025-03-01,04:49:26.000,60,11082598,13565,0,1740804565,13010.341009179996,104.87195087999862,53291.265099360004 2025-03-01,04:49:27.000,60,11082683,13365,0,1740804566,13010.02440260999,104.62523132999922,53291.02055016001 2025-03-01,04:49:28.000,60,11082606,13245,0,1740804567,13009.701059729989,104.4137574300039,53290.7899752 2025-03-01,04:49:29.000,60,11082625,13485,0,1740804568,13009.431607329992,104.18113614000322,53290.53843888001 2025-03-01,04:49:30.000,60,11082672,13605,0,1740804569,13009.135209690001,104.00490789000469,53290.31485104 2025-03-01,04:49:31.000,60,11082619,13765,0,1740804570,13008.818603119995,103.80048312000145,53290.063314720006 2025-03-01,04:49:32.000,60,11082677,13565,0,1740804571,13008.569359649999,103.5960583499982,53289.91658520001 2025-03-01,04:49:33.000,60,11082639,13845,0,1740804572,13008.306643559998,103.42687922999903,53289.658061760005 2025-03-01,04:49:34.000,60,11082585,13325,0,1740804573,13007.983300679996,103.22950359000242,53289.46940952 2025-03-01,04:49:35.000,60,11082621,13445,0,1740804574,13007.700375659995,103.0391770799979,53289.24582168001 2025-03-01,04:49:36.000,60,11082612,13565,0,1740804575,13007.383769089989,102.85589970000001,53289.02223384 2025-03-01,04:49:37.000,60,11082726,13645,0,1740804576,13007.033480969993,102.70081883999956,53288.819607360005 2025-03-01,04:49:38.000,60,11082657,13565,0,1740804577,13006.750555949991,102.50344320000295,53288.58204528 2025-03-01,04:49:39.000,60,11082657,13525,0,1740804578,13006.49457617,102.32016581999778,53288.33749608001 2025-03-01,04:49:40.000,60,11082623,13565,0,1740804579,13006.177969599994,102.06639713999903,53288.15583096 2025-03-01,04:49:41.000,60,11082589,13485,0,1740804580,13005.861363030002,101.93246367000393,53287.91128176 2025-03-01,04:49:42.000,60,11082627,13445,0,1740804581,13005.605383249997,101.75623541999812,53287.67371968 2025-03-01,04:49:43.000,60,11082596,13845,0,1740804582,13005.37634871,101.56590891000087,53287.49205456001 2025-03-01,04:49:44.000,60,11082662,13565,0,1740804583,13005.10689630999,101.3614841400049,53287.26846672 2025-03-01,04:49:45.000,60,11082613,13565,0,1740804584,13004.891334389999,101.16410850000102,53287.07282736 2025-03-01,04:49:46.000,60,11082662,13645,0,1740804585,13004.709454019998,101.00902764000057,53286.8422524 2025-03-01,04:49:47.000,60,11082617,13565,0,1740804586,13004.547782579997,100.8046028700046,53286.590716080005 2025-03-01,04:49:48.000,60,11082678,13325,0,1740804587,13004.386111139997,100.58607984000264,53286.423025200005 2025-03-01,04:49:49.000,60,11082583,13685,0,1740804588,13004.244648629996,100.3816550699994,53286.24136008 2025-03-01,04:49:50.000,60,11082608,13445,0,1740804589,13004.10992242999,100.13493552,53285.968862400005 2025-03-01,04:49:51.000,60,11082616,13925,0,1740804590,13003.97519623,99.87411771000188,53285.74527456001 2025-03-01,04:49:52.000,60,11082626,13685,0,1740804591,13003.93477837,99.676742069998,53285.56360944 2025-03-01,04:49:53.000,60,11082621,13525,0,1740804592,13003.901096819995,99.4441207800046,53285.347008720004 2025-03-01,04:49:54.000,60,11082651,13885,0,1740804593,13003.83373372,99.1833029699992,53285.15835648 2025-03-01,04:49:55.000,60,11082636,13885,0,1740804594,13003.80678847999,98.90133777000301,53284.94874288 2025-03-01,04:49:56.000,60,11082658,13565,0,1740804595,13003.80678847999,98.64756909000425,53284.76009064 2025-03-01,04:49:57.000,60,11082663,13405,0,1740804596,13003.85394265,98.39380040999822,53284.5365028 2025-03-01,04:49:58.000,60,11082662,13605,0,1740804597,13003.85394265,98.12593347000075,53284.36881192 2025-03-01,04:49:59.000,60,11082668,14005,0,1740804598,13003.981932539995,97.86511566000263,53284.18714680001 2025-03-01,04:50:00.000,60,11082621,13125,0,1740804599,13004.082977189995,97.61839611000323,53284.08932712 2025-03-01,04:50:01.000,60,11082631,13565,0,1740804600,13004.224439699996,97.35052916999848,53283.858752160006 2025-03-01,04:50:02.000,60,11082662,13805,0,1740804601,13004.352429589992,97.07561310000165,53283.76093248001 2025-03-01,04:50:03.000,60,11082622,13565,0,1740804602,13004.493892099992,96.82184442000289,53283.6281772 2025-03-01,04:50:04.000,60,11082673,13845,0,1740804603,13004.581464130002,96.49758444000327,53283.48144768 2025-03-01,04:50:05.000,60,11082662,13925,0,1740804604,13004.770080809998,96.19447185000172,53283.383628 2025-03-01,04:50:06.000,60,11082641,13685,0,1740804605,13004.951961179999,95.84201535000466,53283.27183408 2025-03-01,04:50:07.000,60,11082632,13205,0,1740804606,13005.160786789995,95.51775536999776,53283.139078800006 2025-03-01,04:50:08.000,60,11082663,13645,0,1740804607,13005.362876089996,95.15120061000198,53283.05523336 2025-03-01,04:50:09.000,60,11082668,13605,0,1740804608,13005.564965389996,94.819891500003,53282.999336400004 2025-03-01,04:50:10.000,60,11082653,13565,0,1740804609,13005.793999929992,94.45333673999994,53282.859594 2025-03-01,04:50:11.000,60,11082619,13845,0,1740804610,13006.049979709998,94.07268371999817,53282.859594 2025-03-01,04:50:12.000,60,11082672,13485,0,1740804611,13006.30595948999,93.69907983000303,53282.733825840005 2025-03-01,04:50:13.000,60,11082656,14205,0,1740804612,13006.54846664999,93.31842681000126,53282.733825840005 2025-03-01,04:50:14.000,60,11082665,13365,0,1740804613,13006.824655359997,92.90252814000269,53282.70587736001 2025-03-01,04:50:15.000,60,11082667,13925,0,1740804614,13007.107580379998,92.49367860000348,53282.69190312 2025-03-01,04:50:16.000,60,11082634,13885,0,1740804615,13007.363560159989,92.12007471000106,53282.636006160006 2025-03-01,04:50:17.000,60,11082652,13645,0,1740804616,13007.58585838999,91.69712691000313,53282.64299328 2025-03-01,04:50:18.000,60,11082597,13605,0,1740804617,13007.740793519995,91.30237563000264,53282.59408344 2025-03-01,04:50:19.000,60,11082635,13565,0,1740804618,13007.89572865,90.89352609000343,53282.64299328 2025-03-01,04:50:20.000,60,11082623,13565,0,1740804619,13008.043927469997,90.48467655000422,53282.62203192 2025-03-01,04:50:21.000,60,11082640,13485,0,1740804620,13008.225807839997,90.07582700999774,53282.58709632001 2025-03-01,04:50:22.000,60,11082662,13605,0,1740804621,13008.306643559998,89.66697746999853,53282.615044800004 2025-03-01,04:50:23.000,60,11082643,13765,0,1740804622,13008.434633449993,89.27927532000467,53282.60805768001 2025-03-01,04:50:24.000,60,11082661,13925,0,1740804623,13008.542414409989,88.84927839000011,53282.58709632001 2025-03-01,04:50:25.000,60,11082660,13285,0,1740804624,13008.64345905999,88.46862536999834,53282.60805768001 2025-03-01,04:50:26.000,60,11082646,13485,0,1740804625,13008.72429477999,88.07387408999784,53282.6499804 2025-03-01,04:50:27.000,60,11082629,13965,0,1740804626,13008.84554835999,87.65797541999927,53282.67094176 2025-03-01,04:50:28.000,60,11082637,13565,0,1740804627,13008.90617514999,87.29846979000286,53282.69190312 2025-03-01,04:50:29.000,60,11082639,13725,0,1740804628,13009.000483489996,86.96011155000451,53282.69889024 2025-03-01,04:50:30.000,60,11082629,13645,0,1740804629,13009.05437397,86.59355679000146,53282.72683872001 2025-03-01,04:50:31.000,60,11082643,13565,0,1740804630,13009.02742872999,86.21995289999904,53282.67792888001 2025-03-01,04:50:32.000,60,11082634,13285,0,1740804631,13009.061110279996,85.86749640000198,53282.733825840005 2025-03-01,04:50:33.000,60,11082658,13645,0,1740804632,13009.061110279996,85.52913816000364,53282.733825840005 2025-03-01,04:50:34.000,60,11082617,13445,0,1740804633,13009.067846589991,85.21192731000338,53282.76876144 2025-03-01,04:50:35.000,60,11082650,13445,0,1740804634,13009.11500076,84.88766733000375,53282.77574856001 2025-03-01,04:50:36.000,60,11082607,13245,0,1740804635,13009.135209690001,84.59865300000092,53282.852606880006 2025-03-01,04:50:37.000,60,11082642,13405,0,1740804636,13009.162154929996,84.3096386699981,53282.83863264 2025-03-01,04:50:38.000,60,11082586,13565,0,1740804637,13009.148682309991,83.98537868999847,53282.77574856001 2025-03-01,04:50:39.000,60,11082612,13365,0,1740804638,13009.175627550001,83.68931523000356,53282.83863264 2025-03-01,04:50:40.000,60,11082702,13565,0,1740804639,13009.182363859996,83.40030090000073,53282.84561976001 2025-03-01,04:50:41.000,60,11082676,13645,0,1740804640,13009.175627550001,83.09013917999982,53282.859594 2025-03-01,04:50:42.000,60,11082596,13245,0,1740804641,13009.202572789996,82.70243702999869,53282.852606880006 2025-03-01,04:50:43.000,60,11082673,13285,0,1740804642,13009.236254340001,82.44161922000058,53282.852606880006 2025-03-01,04:50:44.000,60,11082637,13805,0,1740804643,13009.249726959992,82.11031011000159,53282.89452960001 2025-03-01,04:50:45.000,60,11082624,13645,0,1740804644,13009.222781719996,81.8142466499994,53282.852606880006 2025-03-01,04:50:46.000,60,11082644,13565,0,1740804645,13009.209309099992,81.51818319000449,53282.88055536 2025-03-01,04:50:47.000,60,11082621,13525,0,1740804646,13009.175627550001,81.19392321000487,53282.92247808001 2025-03-01,04:50:48.000,60,11082642,13805,0,1740804647,13009.121737069996,80.86966322999797,53282.88055536 2025-03-01,04:50:49.000,60,11082669,13885,0,1740804648,13009.0745829,80.62294367999857,53282.852606880006 2025-03-01,04:50:50.000,60,11082613,13925,0,1740804649,13008.99374718,80.33392935000302,53282.93645232 2025-03-01,04:50:51.000,60,11082623,13525,0,1740804650,13008.879229909995,80.05901327999891,53282.92247808001 2025-03-01,04:50:52.000,60,11082669,13605,0,1740804651,13008.79165788,79.80524460000015,53282.93645232 2025-03-01,04:50:53.000,60,11082665,13565,0,1740804652,13008.650195369999,79.53737766000268,53282.93645232 2025-03-01,04:50:54.000,60,11082656,13885,0,1740804653,13008.542414409989,79.2554124599992,53282.84561976001 2025-03-01,04:50:55.000,60,11082652,13405,0,1740804654,13008.380742969988,78.97344726000301,53282.88754248 2025-03-01,04:50:56.000,60,11082683,13605,0,1740804655,13008.225807839997,78.70558031999826,53282.852606880006 2025-03-01,04:50:57.000,60,11082605,13485,0,1740804656,13008.064136399997,78.40951686000335,53282.831645520004 2025-03-01,04:50:58.000,60,11082613,13765,0,1740804657,13007.82836554999,78.09230601000309,53282.74081296 2025-03-01,04:50:59.000,60,11082633,13525,0,1740804658,13007.67343042,77.78919342000154,53282.782735680004 2025-03-01,04:51:00.000,60,11082640,13885,0,1740804659,13007.51175898,77.47903170000063,53282.733825840005 2025-03-01,04:51:01.000,60,11082615,13525,0,1740804660,13007.235570269993,77.15477172000101,53282.636006160006 2025-03-01,04:51:02.000,60,11082665,13405,0,1740804661,13007.087371449998,76.87985565000417,53282.58709632001 2025-03-01,04:51:03.000,60,11082652,13845,0,1740804662,13006.898754770002,76.56969393000327,53282.566134960005 2025-03-01,04:51:04.000,60,11082624,13445,0,1740804663,13006.710138089991,76.24543395000364,53282.53119936 2025-03-01,04:51:05.000,60,11082659,13565,0,1740804664,13006.541730339995,75.9423213600021,53282.44036680001 2025-03-01,04:51:06.000,60,11082647,13485,0,1740804665,13006.32616841999,75.68150355000398,53282.44036680001 2025-03-01,04:51:07.000,60,11082621,13445,0,1740804666,13006.157760669994,75.37839096000243,53282.34254712001 2025-03-01,04:51:08.000,60,11082651,13765,0,1740804667,13005.969143989998,75.11052401999768,53282.31459864 2025-03-01,04:51:09.000,60,11082615,13525,0,1740804668,13005.793999929992,74.84265708000021,53282.21677896 2025-03-01,04:51:10.000,60,11082667,13765,0,1740804669,13005.564965389996,74.59593753000081,53282.17485624001 2025-03-01,04:51:11.000,60,11082673,13645,0,1740804670,13005.37634871,74.29987406999862,53282.111972160004 2025-03-01,04:51:12.000,60,11082641,13485,0,1740804671,13005.22814988999,74.0390562600005,53282.014152480006 2025-03-01,04:51:13.000,60,11082609,13525,0,1740804672,13005.08668737999,73.79233671000111,53281.95825552001 2025-03-01,04:51:14.000,60,11082642,13685,0,1740804673,13004.891334389999,73.55971542000043,53281.90235856 2025-03-01,04:51:15.000,60,11082664,13405,0,1740804674,13004.729662949998,73.33414325999911,53281.825500240004 2025-03-01,04:51:16.000,60,11082693,13925,0,1740804675,13004.561255200002,73.14381675000186,53281.83947448001 2025-03-01,04:51:17.000,60,11082667,13165,0,1740804676,13004.365902209996,72.96053937000397,53281.76261616 2025-03-01,04:51:18.000,60,11082665,13925,0,1740804677,13004.210967079991,72.75611460000073,53281.67178360001 2025-03-01,04:51:19.000,60,11082668,13605,0,1740804678,13004.00887777999,72.54464069999813,53281.58095104001 2025-03-01,04:51:20.000,60,11082659,13325,0,1740804679,13003.840470029994,72.34726506000152,53281.490118480004 2025-03-01,04:51:21.000,60,11082648,13885,0,1740804680,13003.685534899989,72.17808594000235,53281.462170000006 2025-03-01,04:51:22.000,60,11082616,13525,0,1740804681,13003.544072389988,71.93841552000231,53281.40627304 2025-03-01,04:51:23.000,60,11082655,13525,0,1740804682,13003.355455709992,71.70579423000163,53281.37832456 2025-03-01,04:51:24.000,60,11082647,13685,0,1740804683,13003.166839029996,71.46612381000159,53281.28050488 2025-03-01,04:51:25.000,60,11082652,13725,0,1740804684,13003.025376519996,71.20530600000347,53281.273517760004 2025-03-01,04:51:26.000,60,11082692,13765,0,1740804685,13002.91085924999,70.97973384000215,53281.24556928001 2025-03-01,04:51:27.000,60,11082642,13885,0,1740804686,13002.722242569995,70.70481776999804,53281.13377536 2025-03-01,04:51:28.000,60,11082651,13365,0,1740804687,13002.560571129994,70.42285257000185,53281.06390416 2025-03-01,04:51:29.000,60,11082647,13565,0,1740804688,13002.446053859989,70.14088736999838,53281.02896856001 2025-03-01,04:51:30.000,60,11082613,13765,0,1740804689,13002.318063969993,69.86597130000155,53280.9730716 2025-03-01,04:51:31.000,60,11082649,13605,0,1740804690,13002.264173490003,69.55580958000064,53280.89621328 2025-03-01,04:51:32.000,60,11082595,13285,0,1740804691,13002.163128840002,69.26679524999781,53280.840316320006 2025-03-01,04:51:33.000,60,11082695,13325,0,1740804692,13002.082293120002,68.95663353000418,53280.80538072 2025-03-01,04:51:34.000,60,11082656,13365,0,1740804693,13001.981248470001,68.63237355000456,53280.70756104 2025-03-01,04:51:35.000,60,11082686,13445,0,1740804694,13001.886940129996,68.2658187900015,53280.70057392 2025-03-01,04:51:36.000,60,11082674,13645,0,1740804695,13001.77915917,67.94155881000188,53280.68659968 2025-03-01,04:51:37.000,60,11082658,13525,0,1740804696,13001.644432969995,67.61729883000226,53280.6586512 2025-03-01,04:51:38.000,60,11082646,13965,0,1740804697,13001.543388319995,67.24369493999984,53280.58878 2025-03-01,04:51:39.000,60,11082689,13645,0,1740804698,13001.40866211999,66.8700910500047,53280.54685728001 2025-03-01,04:51:40.000,60,11082658,13725,0,1740804699,13001.334562709999,66.49648716000229,53280.504934560005 2025-03-01,04:51:41.000,60,11082701,13565,0,1740804700,13001.240254369994,66.1369815299986,53280.5189088 2025-03-01,04:51:42.000,60,11082629,13485,0,1740804701,13001.132473409998,65.77747590000217,53280.46301184 2025-03-01,04:51:43.000,60,11082645,13245,0,1740804702,13000.997747209993,65.42501939999784,53280.39314064 2025-03-01,04:51:44.000,60,11082591,13845,0,1740804703,13000.896702559992,65.07256290000078,53280.39314064 2025-03-01,04:51:45.000,60,11082700,13285,0,1740804704,13000.782185290002,64.74125379000179,53280.337243680005 2025-03-01,04:51:46.000,60,11082631,13605,0,1740804705,13000.667668019996,64.40994468000281,53280.337243680005 2025-03-01,04:51:47.000,60,11082625,13525,0,1740804706,13000.593568609991,64.06453730999783,53280.2743596 2025-03-01,04:51:48.000,60,11082654,13565,0,1740804707,13000.43189716999,63.683884290003334,53280.288333840006 2025-03-01,04:51:49.000,60,11082657,13245,0,1740804708,13000.33085251999,63.36667344000307,53280.218462640005 2025-03-01,04:51:50.000,60,11082647,13525,0,1740804709,13000.16918107999,63.042413460003445,53280.15557856 2025-03-01,04:51:51.000,60,11082627,13605,0,1740804710,13000.027718569989,62.640613050003594,53280.10666872 2025-03-01,04:51:52.000,60,11082634,13525,0,1740804711,12999.886256059988,62.27405829000054,53280.12763008 2025-03-01,04:51:53.000,60,11082662,13605,0,1740804712,12999.751529859997,61.900454399998125,53280.050771760005 2025-03-01,04:51:54.000,60,11082706,13765,0,1740804713,12999.589858419997,61.50570312000491,53280.064746 2025-03-01,04:51:55.000,60,11082651,13445,0,1740804714,12999.38103281,61.096853579998424,53280.07173312001 2025-03-01,04:51:56.000,60,11082670,13525,0,1740804715,12999.19915244,60.66685665000114,53279.980900560004 2025-03-01,04:51:57.000,60,11082646,13885,0,1740804716,12999.03074468999,60.265056240001286,53279.90404224001 2025-03-01,04:51:58.000,60,11082643,13405,0,1740804717,12998.882545869994,59.806862789999286,53279.92500360001 2025-03-01,04:51:59.000,60,11082694,13125,0,1740804718,12998.693929189998,59.35571847000392,53279.81320968 2025-03-01,04:52:00.000,60,11082674,14165,0,1740804719,12998.525521440002,58.89047589000256,53279.77128696 2025-03-01,04:52:01.000,60,11082675,13125,0,1740804720,12998.370586309997,58.418184180001845,53279.72237712 2025-03-01,04:52:02.000,60,11082627,13605,0,1740804721,12998.188705939996,57.98113811999792,53279.72237712 2025-03-01,04:52:03.000,60,11082657,13565,0,1740804722,12997.99335294999,57.51589554000384,53279.65949304001 2025-03-01,04:52:04.000,60,11082654,13565,0,1740804723,12997.804736269994,56.98016166000161,53279.62455744 2025-03-01,04:52:05.000,60,11082662,13725,0,1740804724,12997.602646969994,56.49377169000218,53279.58263472 2025-03-01,04:52:06.000,60,11082671,14045,0,1740804725,12997.400557669993,56.00738172000274,53279.498789280005 2025-03-01,04:52:07.000,60,11082664,14245,0,1740804726,12997.265831470002,55.49984435999795,53279.428918080004 2025-03-01,04:52:08.000,60,11082702,13445,0,1740804727,12997.009851689996,55.02755265000451,53279.428918080004 2025-03-01,04:52:09.000,60,11082670,13565,0,1740804728,12996.82123501,54.52706441999908,53279.37302112001 2025-03-01,04:52:10.000,60,11082675,13605,0,1740804729,12996.57872785,54.047723579999,53279.31013704 2025-03-01,04:52:11.000,60,11082693,13805,0,1740804730,12996.336220689998,53.52608796000277,53279.19834312 2025-03-01,04:52:12.000,60,11082639,13965,0,1740804731,12996.113922459997,53.01855059999798,53279.17738176 2025-03-01,04:52:13.000,60,11082664,13565,0,1740804732,12995.857942679992,52.525111499999184,53279.1214848 2025-03-01,04:52:14.000,60,11082604,13565,0,1740804733,12995.62217183,52.03872152999975,53279.07956208 2025-03-01,04:52:15.000,60,11082693,13525,0,1740804734,12995.345983119994,51.57347894999839,53279.00270376 2025-03-01,04:52:16.000,60,11082629,13925,0,1740804735,12995.096739649998,51.058892460001516,53278.946806800006 2025-03-01,04:52:17.000,60,11082671,13765,0,1740804736,12994.847496180002,50.5866007500008,53278.85597424 2025-03-01,04:52:18.000,60,11082651,13605,0,1740804737,12994.571307469996,50.14955469000415,53278.8070644 2025-03-01,04:52:19.000,60,11082664,13645,0,1740804738,12994.349009239995,49.75480341000366,53278.779115920006 2025-03-01,04:52:20.000,60,11082696,13405,0,1740804739,12994.05261159999,49.35300300000381,53278.68828336 2025-03-01,04:52:21.000,60,11082668,13565,0,1740804740,12993.796631819998,48.87366216000373,53278.63937352 2025-03-01,04:52:22.000,60,11082621,13685,0,1740804741,12993.486761560001,48.46481262000452,53278.54854096 2025-03-01,04:52:23.000,60,11082626,13365,0,1740804742,12993.26446333,48.04186481999932,53278.492644000005 2025-03-01,04:52:24.000,60,11082674,13845,0,1740804743,12992.95459306999,47.64006440999947,53278.50661824 2025-03-01,04:52:25.000,60,11082701,13485,0,1740804744,12992.698613289998,47.23121487000026,53278.39482432001 2025-03-01,04:52:26.000,60,11082655,13285,0,1740804745,12992.388743030002,46.83646358999977,53278.33194024 2025-03-01,04:52:27.000,60,11082624,13605,0,1740804746,12992.12602694,46.441712309999275,53278.31796600001 2025-03-01,04:52:28.000,60,11082664,13485,0,1740804747,12991.829629299995,45.98351886000455,53278.26206904 2025-03-01,04:52:29.000,60,11082685,13485,0,1740804748,12991.553440589989,45.638111489999574,53278.19219784 2025-03-01,04:52:30.000,60,11082694,13485,0,1740804749,12991.324406049993,45.264507600004436,53278.17822360001 2025-03-01,04:52:31.000,60,11082660,13445,0,1740804750,12991.061689959992,44.869756320003944,53278.08040392001 2025-03-01,04:52:32.000,60,11082641,13485,0,1740804751,12990.82591911,44.48205417000281,53278.02450696 2025-03-01,04:52:33.000,60,11082678,14005,0,1740804752,12990.63730242999,44.16484332000255,53277.97559712 2025-03-01,04:52:34.000,60,11082617,13205,0,1740804753,12990.421740509999,43.80533768999885,53277.90572592 2025-03-01,04:52:35.000,60,11082619,13485,0,1740804754,12990.226387519993,43.50222510000458,53277.87777744 2025-03-01,04:52:36.000,60,11082672,13685,0,1740804755,12990.037770839997,43.1568177299996,53277.84284184001 2025-03-01,04:52:37.000,60,11082656,13725,0,1740804756,12989.849154160001,42.82550862000062,53277.821880480005 2025-03-01,04:52:38.000,60,11082636,13445,0,1740804757,12989.741373199991,42.53649428999779,53277.83585472 2025-03-01,04:52:39.000,60,11082666,13885,0,1740804758,12989.633592239996,42.212234309998166,53277.80790624 2025-03-01,04:52:40.000,60,11082639,13365,0,1740804759,12989.51907496999,41.93731824000133,53277.84284184001 2025-03-01,04:52:41.000,60,11082651,13885,0,1740804760,12989.46518449,41.60600913000235,53277.86380320001 2025-03-01,04:52:42.000,60,11082629,13565,0,1740804761,12989.41803031999,41.25355262999801,53277.884764559996 2025-03-01,04:52:43.000,60,11082655,13285,0,1740804762,12989.43823924999,40.98568569000054,53277.91271304001 2025-03-01,04:52:44.000,60,11082647,13725,0,1740804763,12989.38434877,40.68962222999835,53277.95463576 2025-03-01,04:52:45.000,60,11082657,13525,0,1740804764,12989.39782138999,40.407657030002156,53277.989571360005 2025-03-01,04:52:46.000,60,11082630,13805,0,1740804765,12989.431502939995,40.132740959998046,53278.087391040004 2025-03-01,04:52:47.000,60,11082604,13845,0,1740804766,12989.48539342,39.829628370003775,53278.12232664 2025-03-01,04:52:48.000,60,11082649,13845,0,1740804767,12989.52581128,39.540614040000946,53278.22713344001 2025-03-01,04:52:49.000,60,11082627,13045,0,1740804768,12989.552756519995,39.30094362000091,53278.2830304 2025-03-01,04:52:50.000,60,11082647,13885,0,1740804769,12989.653801169996,39.096518849997665,53278.45072128 2025-03-01,04:52:51.000,60,11082621,13405,0,1740804770,12989.707691650001,38.82160278000083,53278.58347656001 2025-03-01,04:52:52.000,60,11082637,13245,0,1740804771,12989.808736300001,38.560784970002715,53278.67430912 2025-03-01,04:52:53.000,60,11082643,13565,0,1740804772,12989.855890469997,38.321114550002676,53278.8070644 2025-03-01,04:52:54.000,60,11082683,13085,0,1740804773,12989.923253569992,38.08144413000264,53278.97475528 2025-03-01,04:52:55.000,60,11082617,13765,0,1740804774,12990.010825600002,37.82062632000452,53279.14943328 2025-03-01,04:52:56.000,60,11082687,13645,0,1740804775,12990.084925009993,37.54571025000041,53279.31712416 2025-03-01,04:52:57.000,60,11082648,13565,0,1740804776,12990.138815489998,37.29899070000101,53279.45686656 2025-03-01,04:52:58.000,60,11082625,13965,0,1740804777,12990.165760729993,37.09456592999777,53279.61058320001 2025-03-01,04:52:59.000,60,11082667,13645,0,1740804778,12990.212914899988,36.868993770003726,53279.84115816 2025-03-01,04:53:00.000,60,11082663,13565,0,1740804779,12990.287014309994,36.643421610002406,53280.02282328001 2025-03-01,04:53:01.000,60,11082653,13325,0,1740804780,12990.334168479989,36.431947709999804,53280.267372480004 2025-03-01,04:53:02.000,60,11082675,13805,0,1740804781,12990.374586339989,36.21342467999784,53280.40711488001 2025-03-01,04:53:03.000,60,11082636,13525,0,1740804782,12990.509312539994,36.023098170000594,53280.61672848001 2025-03-01,04:53:04.000,60,11082618,13325,0,1740804783,12990.630566119995,35.76932949000184,53280.85429056 2025-03-01,04:53:05.000,60,11082628,13445,0,1740804784,12990.73834707999,35.58605211000395,53281.04992992001 2025-03-01,04:53:06.000,60,11082666,13245,0,1740804785,12990.82591911,35.40277472999878,53281.30845336 2025-03-01,04:53:07.000,60,11082659,13485,0,1740804786,12990.873073279996,35.1701534399981,53281.54601544 2025-03-01,04:53:08.000,60,11082635,13685,0,1740804787,12991.048217340001,34.930483019998064,53281.797551760006 2025-03-01,04:53:09.000,60,11082599,13685,0,1740804788,12991.135789369997,34.71195999000338,53282.00716536001 2025-03-01,04:53:10.000,60,11082632,13685,0,1740804789,12991.263779259993,34.563928260002285,53282.23774032 2025-03-01,04:53:11.000,60,11082685,13845,0,1740804790,12991.358087599998,34.35245435999968,53282.52421224 2025-03-01,04:53:12.000,60,11082653,13565,0,1740804791,12991.445659629993,34.169176980001794,53282.733825840005 2025-03-01,04:53:13.000,60,11082682,13605,0,1740804792,12991.519759039998,33.95770307999919,53283.02728488 2025-03-01,04:53:14.000,60,11082665,13565,0,1740804793,12991.627539999994,33.76737657000194,53283.29279544 2025-03-01,04:53:15.000,60,11082631,14045,0,1740804794,12991.661221549999,33.62639397000021,53283.53734464 2025-03-01,04:53:16.000,60,11082654,13765,0,1740804795,12991.67469416999,33.40787093999825,53283.809842320006 2025-03-01,04:53:17.000,60,11082672,13965,0,1740804796,12991.72184834,33.18934791000356,53284.124262720004 2025-03-01,04:53:18.000,60,11082591,13725,0,1740804797,12991.77573881999,33.0060705299984,53284.3967604 2025-03-01,04:53:19.000,60,11082646,13605,0,1740804798,12991.79594774999,32.80164576000243,53284.65528384 2025-03-01,04:53:20.000,60,11082609,13285,0,1740804799,12991.809420369995,32.6254175100039,53284.913807280005 2025-03-01,04:53:21.000,60,11082583,13485,0,1740804800,12991.82289299,32.39984535000258,53285.151369360006 2025-03-01,04:53:22.000,60,11082639,13525,0,1740804801,12991.79594774999,32.23066623000341,53285.47277688 2025-03-01,04:53:23.000,60,11082624,13565,0,1740804802,12991.728584649994,32.033290589999524,53285.82213288001 2025-03-01,04:53:24.000,60,11082667,13605,0,1740804803,12991.627539999994,31.828865820003557,53286.04572072 2025-03-01,04:53:25.000,60,11082668,13525,0,1740804804,12991.566913209994,31.568048009998165,53286.304244160005 2025-03-01,04:53:26.000,60,11082606,13525,0,1740804805,12991.486077489993,31.363623240002198,53286.51385776001 2025-03-01,04:53:27.000,60,11082669,13805,0,1740804806,12991.438923319998,31.187394990003668,53286.807316800005 2025-03-01,04:53:28.000,60,11082600,13525,0,1740804807,12991.418714389998,31.01116673999786,53287.10077584 2025-03-01,04:53:29.000,60,11082627,13805,0,1740804808,12991.344614979993,30.764447189998464,53287.32436368001 2025-03-01,04:53:30.000,60,11082623,13965,0,1740804809,12991.277251879997,30.524776769998425,53287.60384848 2025-03-01,04:53:31.000,60,11082628,13605,0,1740804810,12991.216625089997,30.3133028700031,53287.89730752 2025-03-01,04:53:32.000,60,11082684,13685,0,1740804811,12991.142525679992,30.08773071000178,53288.099934000005 2025-03-01,04:53:33.000,60,11082616,13925,0,1740804812,12991.122316749992,29.96789549999812,53288.274612 2025-03-01,04:53:34.000,60,11082603,13645,0,1740804813,12991.061689959992,29.700028560000646,53288.56108392 2025-03-01,04:53:35.000,60,11082644,13765,0,1740804814,12991.061689959992,29.530849440001475,53288.82659448 2025-03-01,04:53:36.000,60,11082633,13485,0,1740804815,12991.068426270002,29.361670320002304,53289.08511792 2025-03-01,04:53:37.000,60,11082703,13525,0,1740804816,12991.061689959992,29.185442070003774,53289.35062848 2025-03-01,04:53:38.000,60,11082625,13525,0,1740804817,12991.028008410001,28.99511555999925,53289.539280720004 2025-03-01,04:53:39.000,60,11082606,13645,0,1740804818,12991.054953649997,28.79773992000264,53289.85370112 2025-03-01,04:53:40.000,60,11082628,13685,0,1740804819,12991.054953649997,28.663806450000266,53290.07030184 2025-03-01,04:53:41.000,60,11082621,13925,0,1740804820,12991.041481029992,28.480529070002376,53290.29388968 2025-03-01,04:53:42.000,60,11082671,13485,0,1740804821,12991.028008410001,28.283153429998492,53290.545426000004 2025-03-01,04:53:43.000,60,11082673,13845,0,1740804822,12991.048217340001,28.149219960003393,53290.83888504 2025-03-01,04:53:44.000,60,11082672,13765,0,1740804823,12991.122316749992,28.029384749999736,53291.02055016001 2025-03-01,04:53:45.000,60,11082676,13765,0,1740804824,12991.216625089997,27.95184431999951,53291.30003496 2025-03-01,04:53:46.000,60,11082619,13325,0,1740804825,12991.351351290003,27.874303889999283,53291.58650688 2025-03-01,04:53:47.000,60,11082670,13605,0,1740804826,12991.465868559993,27.747419550003542,53291.90092728001 2025-03-01,04:53:48.000,60,11082644,13325,0,1740804827,12991.667957859994,27.683977380002034,53292.1524636 2025-03-01,04:53:49.000,60,11082606,13365,0,1740804828,12991.88351978,27.655780860004597,53292.42496128 2025-03-01,04:53:50.000,60,11082635,13805,0,1740804829,12992.206862660001,27.627584339999885,53292.75335592 2025-03-01,04:53:51.000,60,11082598,13525,0,1740804830,12992.590832329988,27.620535210000526,53293.03982784 2025-03-01,04:53:52.000,60,11082720,13525,0,1740804831,12993.028692479995,27.606436950001807,53293.38219672 2025-03-01,04:53:53.000,60,11082644,13525,0,1740804832,12993.459816319992,27.59938782000245,53293.69661712 2025-03-01,04:53:54.000,60,11082623,13605,0,1740804833,12993.904412779993,27.683977380002034,53294.0739216 2025-03-01,04:53:55.000,60,11082653,13525,0,1740804834,12994.41637233999,27.71217389999947,53294.48616168 2025-03-01,04:53:56.000,60,11082653,13565,0,1740804835,12994.834023559997,27.691026510001393,53294.856479040005 2025-03-01,04:53:57.000,60,11082669,13565,0,1740804836,12995.265147399994,27.669879120003316,53295.26871912 2025-03-01,04:53:58.000,60,11082609,13725,0,1740804837,12995.716480169991,27.648731729997962,53295.73685616001 2025-03-01,04:53:59.000,60,11082609,13405,0,1740804838,12996.147604010002,27.655780860004597,53296.149096240006 2025-03-01,04:54:00.000,60,11082594,13845,0,1740804839,12996.585464159994,27.627584339999885,53296.60325904001 2025-03-01,04:54:01.000,60,11082641,13885,0,1740804840,12996.87512548999,27.59938782000245,53297.00152488 2025-03-01,04:54:02.000,60,11082664,13405,0,1740804841,12997.184995750002,27.620535210000526,53297.490623280006 2025-03-01,04:54:03.000,60,11082649,13445,0,1740804842,12997.447711839988,27.59938782000245,53297.96574744001 2025-03-01,04:54:04.000,60,11082670,13645,0,1740804843,12997.663273759994,27.57824043000437,53298.405936 2025-03-01,04:54:05.000,60,11082633,13765,0,1740804844,12997.865363059995,27.493650870004785,53298.87407304001 2025-03-01,04:54:06.000,60,11082593,13525,0,1740804845,12997.97314401999,27.380864790000487,53299.37015856 2025-03-01,04:54:07.000,60,11082674,13765,0,1740804846,12998.14155177,27.289226100001542,53299.838295600006 2025-03-01,04:54:08.000,60,11082670,13445,0,1740804847,12998.215651179991,27.14119437000045,53300.35534248 2025-03-01,04:54:09.000,60,11082640,13765,0,1740804848,12998.256069039991,26.979064380000636,53300.74662120001 2025-03-01,04:54:10.000,60,11082600,13845,0,1740804849,12998.289750589996,26.795787000002747,53301.123925679996 2025-03-01,04:54:11.000,60,11082646,13405,0,1740804850,12998.296486899992,26.53496919000463,53301.59206272 2025-03-01,04:54:12.000,60,11082624,13885,0,1740804851,12998.323432140001,26.31644616000267,53301.96936720001 2025-03-01,04:54:13.000,60,11082611,13765,0,1740804852,12998.256069039991,26.055628350004554,53302.44449136001 2025-03-01,04:54:14.000,60,11082648,13765,0,1740804853,12998.276277969991,25.731368369997654,53302.786860240005 2025-03-01,04:54:15.000,60,11082674,13565,0,1740804854,12998.256069039991,25.315469699999085,53303.20608744 2025-03-01,04:54:16.000,60,11082636,13565,0,1740804855,12998.289750589996,24.970062330001383,53303.61832752001 2025-03-01,04:54:17.000,60,11082641,13885,0,1740804856,12998.20217856,24.57531105000089,53303.95370928001 2025-03-01,04:54:18.000,60,11082629,13685,0,1740804857,12998.148288079996,24.145314120003604,53304.26114256 2025-03-01,04:54:19.000,60,11082623,13565,0,1740804858,12998.10113391,23.71531718999904,53304.631459920005 2025-03-01,04:54:20.000,60,11082631,13925,0,1740804859,12998.067452359996,23.398106339998776,53304.9039576 2025-03-01,04:54:21.000,60,11082651,14005,0,1740804860,12998.02029819,23.024502450003638,53305.21139088 2025-03-01,04:54:22.000,60,11082677,13605,0,1740804861,12997.97988033,22.622702040003787,53305.518824160004 2025-03-01,04:54:23.000,60,11082622,13485,0,1740804862,12997.93946247,22.28434379999817,53305.805296080005 2025-03-01,04:54:24.000,60,11082662,13525,0,1740804863,12997.91925354,21.91778904000239,53306.09875512 2025-03-01,04:54:25.000,60,11082649,13525,0,1740804864,12997.91925354,21.579430800004047,53306.38522704 2025-03-01,04:54:26.000,60,11082657,14005,0,1740804865,12997.93272615999,21.248121689997788,53306.63676336001 2025-03-01,04:54:27.000,60,11082643,13765,0,1740804866,12997.87883568,20.8181247600005,53306.86733832 2025-03-01,04:54:28.000,60,11082696,13725,0,1740804867,12997.89230829999,20.522061299998313,53307.06996480001 2025-03-01,04:54:29.000,60,11082667,13725,0,1740804868,12997.905780919995,20.18370305999997,53307.33547536001 2025-03-01,04:54:30.000,60,11082648,13405,0,1740804869,12997.85862675,19.83829569000227,53307.531114720005 2025-03-01,04:54:31.000,60,11082662,13925,0,1740804870,12997.79799996,19.464691799999855,53307.72675408 2025-03-01,04:54:32.000,60,11082650,13765,0,1740804871,12997.744109479994,19.08403877999808,53308.00623888001 2025-03-01,04:54:33.000,60,11082631,13605,0,1740804872,12997.723900549994,18.844368359998043,53308.19489112001 2025-03-01,04:54:34.000,60,11082635,13445,0,1740804873,12997.7575821,18.534206640004413,53308.31367216001 2025-03-01,04:54:35.000,60,11082662,13565,0,1740804874,12997.69021899999,18.202897529998154,53308.59315696 2025-03-01,04:54:36.000,60,11082684,13725,0,1740804875,12997.670010069989,17.88568667999789,53308.71892512001 2025-03-01,04:54:37.000,60,11082675,13605,0,1740804876,12997.629592209989,17.64601625999785,53308.97046144 2025-03-01,04:54:38.000,60,11082627,14045,0,1740804877,12997.508338629988,17.371100190001016,53309.10321672001 2025-03-01,04:54:39.000,60,11082664,13885,0,1740804878,12997.366876120002,17.187822810003127,53309.29885608001 2025-03-01,04:54:40.000,60,11082662,13725,0,1740804879,12997.198468369992,16.969299780001165,53309.48750832001 2025-03-01,04:54:41.000,60,11082624,13365,0,1740804880,12997.057005859991,16.70848197000305,53309.64122496 2025-03-01,04:54:42.000,60,11082641,13445,0,1740804881,12996.90207073,16.41241851000086,53309.80891584 2025-03-01,04:54:43.000,60,11082664,13485,0,1740804882,12996.65282725999,16.179797220000182,53309.934684 2025-03-01,04:54:44.000,60,11082676,13285,0,1740804883,12996.396847479999,15.926028540001425,53310.05346504 2025-03-01,04:54:45.000,60,11082653,13405,0,1740804884,12996.039823049992,15.651112470004591,53310.22115592 2025-03-01,04:54:46.000,60,11082680,14005,0,1740804885,12995.69627123999,15.411442050004553,53310.27705288001 2025-03-01,04:54:47.000,60,11082635,13365,0,1740804886,12995.33924681,15.073083809998934,53310.33993696 2025-03-01,04:54:48.000,60,11082648,13605,0,1740804887,12995.015903929998,14.74882382999931,53310.451730880006 2025-03-01,04:54:49.000,60,11082643,13445,0,1740804888,12994.685824740001,14.375219940004172,53310.57749904 2025-03-01,04:54:50.000,60,11082593,13365,0,1740804889,12994.47699912999,13.98751779000304,53310.62640888 2025-03-01,04:54:51.000,60,11082689,13845,0,1740804890,12994.29511875999,13.620963029999984,53310.717241440005 2025-03-01,04:54:52.000,60,11082653,13565,0,1740804891,12994.13344731999,475.1345532600026,53310.78012552001 2025-03-01,04:54:53.000,60,11082692,13325,0,1740804892,12993.958303259999,12.796214820002206,53310.82903536001 2025-03-01,04:54:54.000,60,11082635,13565,0,1740804893,12993.823577059993,12.352119629998924,53310.884932320005 2025-03-01,04:54:55.000,60,11082608,13485,0,1740804894,12993.668641930002,11.872778789998847,53311.052623200005 2025-03-01,04:54:56.000,60,11082629,13685,0,1740804895,12993.540652039992,11.428683600002842,53311.07358456001 2025-03-01,04:54:57.000,60,11082632,13245,0,1740804896,12993.453080009996,10.885900590001256,53311.171404240005 2025-03-01,04:54:58.000,60,11082599,13645,0,1740804897,12993.311617499996,10.329019320000953,53311.26223680001 2025-03-01,04:54:59.000,60,11082637,13965,0,1740804898,12993.26446333,9.828531090002798,53311.31813376 2025-03-01,04:55:00.000,60,11082651,13205,0,1740804899,12993.34529905,9.299846339999931,53311.40896632001 2025-03-01,04:55:01.000,60,11082644,13325,0,1740804900,12993.432871079996,8.764112459997705,53311.49281176 2025-03-01,04:55:02.000,60,11082596,13405,0,1740804901,12993.547388350002,8.256575100000191,53311.625567040006 2025-03-01,04:55:03.000,60,11082655,13765,0,1740804902,12993.762950269993,7.763136000001396,53311.71639960001 2025-03-01,04:55:04.000,60,11082679,13725,0,1740804903,12993.978512189999,7.368384720000904,53311.86312912001 2025-03-01,04:55:05.000,60,11082628,13645,0,1740804904,12994.09302945999,6.952486050002335,53311.9958844 2025-03-01,04:55:06.000,60,11082606,13765,0,1740804905,12994.18060149,6.58593128999928,53312.10069120001 2025-03-01,04:55:07.000,60,11082667,13365,0,1740804906,12994.22101935,6.170032620000711,53312.24742072001 2025-03-01,04:55:08.000,60,11082639,13645,0,1740804907,12993.998721119999,5.77528134000022,53312.40113736 2025-03-01,04:55:09.000,60,11082638,13565,0,1740804908,12993.736005029998,5.373480930000369,53312.55485400001 2025-03-01,04:55:10.000,60,11082686,13885,0,1740804909,12993.480025249992,4.985778779999237,53312.6596608 2025-03-01,04:55:11.000,60,11082614,13725,0,1740804910,12993.291408569996,4.696764450003684,53312.743506239996 2025-03-01,04:55:12.000,60,11082632,13165,0,1740804911,12993.07584664999,4.400700990001496,53312.90421 2025-03-01,04:55:13.000,60,11082661,13445,0,1740804912,12993.028692479995,466.0623229499979,53312.98106832 2025-03-01,04:55:14.000,60,11082667,13885,0,1740804913,12993.01521985999,3.9213601500014192,53313.05093952 2025-03-01,04:55:15.000,60,11082669,13565,0,1740804914,12992.907438899994,3.709886249998817,53313.20465616001 2025-03-01,04:55:16.000,60,11082660,13525,0,1740804915,12992.826603179994,3.5195597400015686,53313.29548872001 2025-03-01,04:55:17.000,60,11082629,13725,0,1740804916,12992.826603179994,3.343331490003038,53313.41426976 2025-03-01,04:55:18.000,60,11082658,13565,0,1740804917,12992.705349599993,3.1389067199997953,53313.5330508 2025-03-01,04:55:19.000,60,11082649,13325,0,1740804918,12992.685140669993,2.955629340001906,53313.59593488 2025-03-01,04:55:20.000,60,11082626,13965,0,1740804919,12992.698613289998,2.920383689997834,53313.64484472 2025-03-01,04:55:21.000,60,11082671,13525,0,1740804920,12992.637986499998,2.814646740000171,53313.833496960004 2025-03-01,04:55:22.000,60,11082642,13765,0,1740804921,12992.550414470003,2.8428432600048836,53313.903368160005 2025-03-01,04:55:23.000,60,11082674,13485,0,1740804922,12992.375270409997,2.8216958699995303,53313.98022648 2025-03-01,04:55:24.000,60,11082669,13605,0,1740804923,12992.213598969996,2.7934993500020937,53314.09900752 2025-03-01,04:55:25.000,60,11082654,13965,0,1740804924,12992.132763249996,2.659565879999718,53314.126956 2025-03-01,04:55:26.000,60,11082668,13605,0,1740804925,12992.200126349991,2.645467620001,53314.2666984 2025-03-01,04:55:27.000,60,11082676,13525,0,1740804926,12992.402215649992,2.6666150099990773,53314.406440800005 2025-03-01,04:55:28.000,60,11082678,13565,0,1740804927,12992.725558529994,2.610221970004204,53314.53919608 2025-03-01,04:55:29.000,60,11082640,13365,0,1740804928,12993.17689129999,2.6736641399984364,53314.67893848 2025-03-01,04:55:30.000,60,11082661,13525,0,1740804929,12993.567597280002,2.7794010900033754,53314.790732400004 2025-03-01,04:55:31.000,60,11082659,13725,0,1740804930,12993.890940159989,2.652516750000359,53315.02130736001 2025-03-01,04:55:32.000,60,11082645,13245,0,1740804931,12994.126711009994,2.483337630001188,53315.2798308 2025-03-01,04:55:33.000,60,11082627,13445,0,1740804932,12994.33553661999,2.3776006800035248,53315.461495920004 2025-03-01,04:55:34.000,60,11082663,13685,0,1740804933,12994.42310865,2.2648145999992266,53315.69207088001 2025-03-01,04:55:35.000,60,11082656,13645,0,1740804934,12994.618461639991,2.2084215600043535,53315.90867160001 2025-03-01,04:55:36.000,60,11082695,13565,0,1740804935,12994.867705110002,2.0603898300032597,53316.20911776 2025-03-01,04:55:37.000,60,11082662,13325,0,1740804936,12995.143893819994,1.863014189999376,53316.467641200004 2025-03-01,04:55:38.000,60,11082648,13565,0,1740804937,12995.325774189994,1.5739998600038234,53316.76110024 2025-03-01,04:55:39.000,60,11082701,13645,0,1740804938,12995.57501765999,1.545803339999111,53317.04757216 2025-03-01,04:55:40.000,60,11082644,13725,0,1740804939,12996.046559360002,1.5176068200016744,53317.29910848001 2025-03-01,04:55:41.000,60,11082660,13325,0,1740804940,12996.59220046999,1.4823611700048787,53317.57859328 2025-03-01,04:55:42.000,60,11082651,13245,0,1740804941,12996.996379069991,1.55285246999847,53317.90000080001 2025-03-01,04:55:43.000,60,11082660,13325,0,1740804942,12997.400557669993,1.6656385500027682,53318.24236968 2025-03-01,04:55:44.000,60,11082661,13485,0,1740804943,12997.845154129995,1.757277240001713,53318.6336484 2025-03-01,04:55:45.000,60,11082691,13605,0,1740804944,12998.303223210001,1.968751140004315,53318.98999152 2025-03-01,04:55:46.000,60,11082662,13565,0,1740804945,12998.660247639993,2.2648145999992266,53319.35332176 2025-03-01,04:55:47.000,60,11082663,13125,0,1740804946,12998.97685421,2.6313693600022816,53319.7515876 2025-03-01,04:55:48.000,60,11082660,13605,0,1740804947,12999.25977923,464.88511824000307,53320.19876328001 2025-03-01,04:55:49.000,60,11082684,13565,0,1740804948,12999.495550079992,3.322184099997685,53320.60401624001 2025-03-01,04:55:50.000,60,11082673,13405,0,1740804949,12999.738057239992,3.5759527800037176,53321.02324344 2025-03-01,04:55:51.000,60,11082668,13885,0,1740804950,12999.919937609993,3.91431102000206,53321.47041912001 2025-03-01,04:55:52.000,60,11082626,13525,0,1740804951,13000.081609049994,4.203325350004889,53321.89663344001 2025-03-01,04:55:53.000,60,11082621,13525,0,1740804952,13000.223071559994,4.598076629998104,53322.350796239996 2025-03-01,04:55:54.000,60,11082681,13445,0,1740804953,13000.35106144999,466.76018681999994,53322.73508784001 2025-03-01,04:55:55.000,60,11082665,14125,0,1740804954,13000.404951929995,5.112663120002253,53323.27309608 2025-03-01,04:55:56.000,60,11082658,13765,0,1740804955,13000.51273288999,5.429873970002518,53323.727258880004 2025-03-01,04:55:57.000,60,11082633,13845,0,1740804956,13000.627250159996,5.577905700003612,53324.10456336001 2025-03-01,04:55:58.000,60,11082600,13485,0,1740804957,13000.822603150002,5.606102220001048,53324.54475192 2025-03-01,04:55:59.000,60,11082682,13565,0,1740804958,13001.024692450002,5.697740909999993,53325.05481168 2025-03-01,04:56:00.000,60,11082636,13525,0,1740804959,13001.132473409998,5.718888299998071,53325.46705176001 2025-03-01,04:56:01.000,60,11082624,13445,0,1740804960,13001.179627579993,5.669544390002557,53325.92121456001 2025-03-01,04:56:02.000,60,11082658,13325,0,1740804961,13001.253726989999,5.620200479999767,53326.35441600001 2025-03-01,04:56:03.000,60,11082687,13885,0,1740804962,13001.294144849999,5.500365270003385,53326.73172048 2025-03-01,04:56:04.000,60,11082697,14045,0,1740804963,13001.41539843,5.394628319998446,53327.19287040001 2025-03-01,04:56:05.000,60,11082676,13725,0,1740804964,13001.49623415,5.352333540002292,53327.54921352 2025-03-01,04:56:06.000,60,11082668,13525,0,1740804965,13001.624224039995,5.380530059999728,53327.97542784 2025-03-01,04:56:07.000,60,11082684,13405,0,1740804966,13001.725268689996,5.4016774499978055,53328.35273232 2025-03-01,04:56:08.000,60,11082685,13725,0,1740804967,13001.765686549996,5.169056160004402,53328.709075440005 2025-03-01,04:56:09.000,60,11082699,13925,0,1740804968,13001.934094299992,5.049220950000745,53329.10734128001 2025-03-01,04:56:10.000,60,11082655,13565,0,1740804969,13002.257437179993,4.894140090000292,53329.40778744 2025-03-01,04:56:11.000,60,11082679,13405,0,1740804970,13002.479735409994,4.802501400001347,53329.834001760006 2025-03-01,04:56:12.000,60,11082649,13845,0,1740804971,13002.69529733,4.703813580003043,53330.169383520006 2025-03-01,04:56:13.000,60,11082652,13525,0,1740804972,13002.93106817999,4.612174890004098,53330.54668800001 2025-03-01,04:56:14.000,60,11082674,13845,0,1740804973,13003.281356300002,4.534634460003872,53330.95194096001 2025-03-01,04:56:15.000,60,11082641,13725,0,1740804974,13003.631644419998,4.386602730002778,53331.36418104001 2025-03-01,04:56:16.000,60,11082677,13405,0,1740804975,13004.08971349999,466.0905194700026,53331.74148552 2025-03-01,04:56:17.000,60,11082667,13685,0,1740804976,13004.460210550002,4.055293620003795,53332.12577712001 2025-03-01,04:56:18.000,60,11082683,13285,0,1740804977,13004.817234979993,3.745131900002889,53332.52404296 2025-03-01,04:56:19.000,60,11082629,13565,0,1740804978,13005.032796899999,3.4561175700000604,53332.97121864001 2025-03-01,04:56:20.000,60,11082671,13285,0,1740804979,13005.14731416999,3.237594539998099,53333.32756176001 2025-03-01,04:56:21.000,60,11082647,13365,0,1740804980,13005.11363262,2.976776729999983,53333.75377608 2025-03-01,04:56:22.000,60,11082640,13525,0,1740804981,13005.05300583,2.8216958699995303,53334.1101192 2025-03-01,04:56:23.000,60,11082679,13885,0,1740804982,13004.756608189993,2.6877624000044307,53334.51537216 2025-03-01,04:56:24.000,60,11082642,13725,0,1740804983,13004.440001620002,2.5820254499994917,53334.82979256 2025-03-01,04:56:25.000,60,11082627,13565,0,1740804984,13004.08971349999,2.4621902400031104,53335.10927736 2025-03-01,04:56:26.000,60,11082672,14045,0,1740804985,13003.645117039989,2.4198954599996796,53335.42369776 2025-03-01,04:56:27.000,60,11082613,13605,0,1740804986,13003.03884914,2.4269445899990387,53335.703182560006 2025-03-01,04:56:28.000,60,11082642,13325,0,1740804987,13002.425844929989,2.4269445899990387,53335.89183480001 2025-03-01,04:56:29.000,60,11082654,13605,0,1740804988,13001.745477619996,2.3635024200048065,53336.1014484 2025-03-01,04:56:30.000,60,11082743,13285,0,1740804989,13001.065110310003,2.278912859997945,53336.19926808001 2025-03-01,04:56:31.000,60,11082629,13405,0,1740804990,13000.37127037999,2.278912859997945,53336.33202336 2025-03-01,04:56:32.000,60,11082646,13965,0,1740804991,12999.677430449992,2.2648145999992266,53336.40888168 2025-03-01,04:56:33.000,60,11082670,14005,0,1740804992,12999.01727207,2.130881130004127,53336.46477864001 2025-03-01,04:56:34.000,60,11082671,13405,0,1740804993,12998.336904759992,2.025144179999188,53336.49272712001 2025-03-01,04:56:35.000,60,11082635,13365,0,1740804994,12997.670010069989,1.8841615800047293,53336.49971424 2025-03-01,04:56:36.000,60,11082690,13445,0,1740804995,12997.070478479996,1.7149824599982821,53336.44381728001 2025-03-01,04:56:37.000,60,11082672,13325,0,1740804996,12996.49115581999,1.4682629099988844,53336.43683016 2025-03-01,04:56:38.000,60,11082691,14165,0,1740804997,12995.958987329992,1.1581011899979785,53336.33901048 2025-03-01,04:56:39.000,60,11082674,13565,0,1740804998,12995.46050039,0.819742949999636,53336.22022944 2025-03-01,04:56:40.000,60,11082693,13485,0,1740804999,12994.962013449993,0.4249916699991445,53336.17830672001 2025-03-01,04:56:41.000,60,11082674,13565,0,1740805000,12994.47699912999,461.79055017000064,53335.9966416 2025-03-01,04:56:42.000,60,11082627,13605,0,1740805001,12993.958303259999,-0.49844435999693815,53335.8568992 2025-03-01,04:56:43.000,60,11082676,13405,0,1740805002,12993.459816319992,-1.013030850001087,53335.74510528001 2025-03-01,04:56:44.000,60,11082640,13445,0,1740805003,12993.03542878999,-1.4782734299951699,53335.5424788 2025-03-01,04:56:45.000,60,11082667,13845,0,1740805004,12992.584096019993,-1.908270359999733,53335.32587808 2025-03-01,04:56:46.000,60,11082669,13605,0,1740805005,12992.220335279992,-2.3594146799950977,53335.179148560004 2025-03-01,04:56:47.000,60,11082684,13725,0,1740805006,12991.890256089995,-2.754165959995589,53334.976522079996 2025-03-01,04:56:48.000,60,11082678,13485,0,1740805007,12991.492813799989,-3.15596636999544,53334.808831199996 2025-03-01,04:56:49.000,60,11082673,13565,0,1740805008,12991.257042949997,-3.6000615599987213,53334.59223048 2025-03-01,04:56:50.000,60,11082636,13725,0,1740805009,12991.162734609992,-3.8679284999961965,53334.36864264 2025-03-01,04:56:51.000,60,11082680,13405,0,1740805010,12991.088635200002,-4.114648049995594,53334.20095176 2025-03-01,04:56:52.000,60,11082638,14005,0,1740805011,12991.048217340001,-4.283827170002041,53334.005312400004 2025-03-01,04:56:53.000,60,11082690,13805,0,1740805012,12990.920227449991,-4.537595850000798,53333.81666016 2025-03-01,04:56:54.000,60,11082676,14005,0,1740805013,12990.75855600999,-4.685627580001892,53333.669930640004 2025-03-01,04:56:55.000,60,11082653,13445,0,1740805014,12990.63730242999,-4.83365930999571,53333.453329920005 2025-03-01,04:56:56.000,60,11082668,13645,0,1740805015,12990.307223239994,-5.016936690000875,53333.25070344 2025-03-01,04:56:57.000,60,11082640,13325,0,1740805016,12989.977144049997,-5.235459719995561,53333.10397392 2025-03-01,04:56:58.000,60,11082657,13925,0,1740805017,12989.492129729995,-5.5456214399964665,53332.8873732 2025-03-01,04:56:59.000,60,11082667,13325,0,1740805018,12989.013851719988,-5.7570953399990685,53332.684746720006 2025-03-01,04:57:00.000,60,11082640,13405,0,1740805019,12988.434529059996,-6.024962279996544,53332.5030816 2025-03-01,04:57:01.000,60,11082608,13525,0,1740805020,12987.720480199998,-6.398566169998958,53332.27250664001 2025-03-01,04:57:02.000,60,11082681,13405,0,1740805021,12987.0468492,-6.8567596200009575,53332.02795744 2025-03-01,04:57:03.000,60,11082661,13445,0,1740805022,12986.272173550002,-7.314953069995681,53331.76244688 2025-03-01,04:57:04.000,60,11082656,13605,0,1740805023,12985.571597309994,-7.773146519997681,53331.51789768 2025-03-01,04:57:05.000,60,11082658,13525,0,1740805024,12984.857548449996,-8.118553889995383,53331.154567440004 2025-03-01,04:57:06.000,60,11082645,13365,0,1740805025,12984.224335309998,-8.47101038999972,53330.78425008001 2025-03-01,04:57:07.000,60,11082635,13725,0,1740805026,12983.537231689996,-8.752975589995913,53330.434894080005 2025-03-01,04:57:08.000,60,11082613,13645,0,1740805027,12982.877073309988,-9.154775999995763,53330.02265400001 2025-03-01,04:57:09.000,60,11082641,13525,0,1740805028,12982.32469588999,-9.542478149996896,53329.70823360001 2025-03-01,04:57:10.000,60,11082644,13525,0,1740805029,12981.758845849989,-9.894934650001233,53329.282019280006 2025-03-01,04:57:11.000,60,11082626,13445,0,1740805030,12981.273831530001,-10.282636799995089,53328.89074056 2025-03-01,04:57:12.000,60,11082663,13365,0,1740805031,12980.68103624999,-10.599847649995354,53328.41561640001 2025-03-01,04:57:13.000,60,11082697,13645,0,1740805032,12980.088240969992,-10.938205890000972,53327.9963892 2025-03-01,04:57:14.000,60,11082681,13405,0,1740805033,12979.5695451,-11.31180977999611,53327.584149120004 2025-03-01,04:57:15.000,60,11082630,13565,0,1740805034,12979.003695059997,-11.678364539999166,53327.129986320004 2025-03-01,04:57:16.000,60,11082623,13565,0,1740805035,12978.41089978,-11.967378870001994,53326.6339008 2025-03-01,04:57:17.000,60,11082635,13565,0,1740805036,12977.892203909993,-12.291638850001618,53326.23563496001 2025-03-01,04:57:18.000,60,11082614,13405,0,1740805037,12977.501497929996,-12.58770230999653,53325.809420640006 2025-03-01,04:57:19.000,60,11082665,13885,0,1740805038,12977.15120981,-12.86261838000064,53325.34827072001 2025-03-01,04:57:20.000,60,11082670,13285,0,1740805039,12976.881757409988,448.58752968000044,53324.96397912001 2025-03-01,04:57:21.000,60,11082661,13765,0,1740805040,12976.659459180002,-13.412450520001585,53324.53077768 2025-03-01,04:57:22.000,60,11082678,13405,0,1740805041,12976.31590737,-13.687366589998419,53324.06962776 2025-03-01,04:57:23.000,60,11082692,13525,0,1740805042,12976.080136519995,-13.91293874999974,53323.70629752 2025-03-01,04:57:24.000,60,11082643,13365,0,1740805043,12975.89151984,-14.25834611999744,53323.33598016001 2025-03-01,04:57:25.000,60,11082642,13645,0,1740805044,12975.756793639994,-14.67424478999601,53322.94470144 2025-03-01,04:57:26.000,60,11082689,13565,0,1740805045,12975.682694229989,-15.054897809997783,53322.60931968 2025-03-01,04:57:27.000,60,11082643,13645,0,1740805046,12975.669221609998,446.35295546999987,53322.27393792 2025-03-01,04:57:28.000,60,11082651,13845,0,1740805047,12975.736584709994,-15.647024730002158,53321.987466 2025-03-01,04:57:29.000,60,11082659,13485,0,1740805048,12975.837629359994,-15.928989929998352,53321.69400696 2025-03-01,04:57:30.000,60,11082674,13205,0,1740805049,12975.938674009994,-16.17570947999775,53321.45644488 2025-03-01,04:57:31.000,60,11082612,13325,0,1740805050,12976.05319128,-16.323741209998843,53321.1490116 2025-03-01,04:57:32.000,60,11082675,13805,0,1740805051,12976.21486272,-16.478822069999296,53320.93939800001 2025-03-01,04:57:33.000,60,11082645,13565,0,1740805052,12976.423688329996,-16.669148579996545,53320.75773288 2025-03-01,04:57:34.000,60,11082670,13445,0,1740805053,12976.679668110002,444.9008346900009,53320.60401624001 2025-03-01,04:57:35.000,60,11082630,13325,0,1740805054,12976.976065749994,-16.908818999996583,53320.46427384001 2025-03-01,04:57:36.000,60,11082644,13325,0,1740805055,12977.23204553,-17.014555950001522,53320.28260872 2025-03-01,04:57:37.000,60,11082715,13965,0,1740805056,12977.481288999996,-17.148489419996622,53320.21273752 2025-03-01,04:57:38.000,60,11082656,14085,0,1740805057,12977.791159259992,-17.247177240002202,53320.12190496 2025-03-01,04:57:39.000,60,11082616,13845,0,1740805058,12978.121238449989,-17.367012449998583,53320.059020880006 2025-03-01,04:57:40.000,60,11082605,13365,0,1740805059,12978.53215336,-17.592584609999903,53320.059020880006 2025-03-01,04:57:41.000,60,11082618,13885,0,1740805060,12978.916123030001,-17.712419819996285,53319.97517544 2025-03-01,04:57:42.000,60,11082658,13565,0,1740805061,12979.360719489989,-17.867500679996738,53320.04504664 2025-03-01,04:57:43.000,60,11082634,13685,0,1740805062,12979.80531594999,-18.050778060001903,53320.09395648 2025-03-01,04:57:44.000,60,11082664,13445,0,1740805063,12980.209494549992,-18.241104569999152,53320.156840560005 2025-03-01,04:57:45.000,60,11082633,13445,0,1740805064,12980.512628499993,-18.48077498999919,53320.21972464001 2025-03-01,04:57:46.000,60,11082573,13645,0,1740805065,12980.80902614,-18.741592799997306,53320.33151856 2025-03-01,04:57:47.000,60,11082646,13685,0,1740805066,12981.058269609995,-19.07995103999565,53320.394402640006 2025-03-01,04:57:48.000,60,11082649,13565,0,1740805067,12981.267095219991,-19.29142493999825,53320.47824808 2025-03-01,04:57:49.000,60,11082630,13845,0,1740805068,12981.415294040002,-19.509947970000212,53320.6249776 2025-03-01,04:57:50.000,60,11082647,13485,0,1740805069,12981.509602379992,-19.784864039997046,53320.67388744001 2025-03-01,04:57:51.000,60,11082642,13325,0,1740805070,12981.704955369998,-20.003387069999008,53320.80664272 2025-03-01,04:57:52.000,60,11082718,13845,0,1740805071,12981.779054779989,-20.137320540001383,53320.92542376 2025-03-01,04:57:53.000,60,11082636,13605,0,1740805072,12981.94072621999,-20.22191010000097,53321.065166160006 2025-03-01,04:57:54.000,60,11082632,13965,0,1740805073,12982.156288139995,-20.243057489999046,53321.13503736001 2025-03-01,04:57:55.000,60,11082614,13645,0,1740805074,12982.432476850001,-20.313548789999913,53321.288754 2025-03-01,04:57:56.000,60,11082638,13285,0,1740805075,12982.668247699992,-20.3981383499995,53321.379586560004 2025-03-01,04:57:57.000,60,11082634,13565,0,1740805076,12982.897282239988,-20.461580520001007,53321.54029032001 2025-03-01,04:57:58.000,60,11082623,13765,0,1740805077,12983.052217369994,-20.482727909999085,53321.64509712 2025-03-01,04:57:59.000,60,11082630,13325,0,1740805078,12983.079162609989,-20.482727909999085,53321.79881376 2025-03-01,04:58:00.000,60,11082659,13645,0,1740805079,12983.032008439994,-20.52502268999524,53321.91060768 2025-03-01,04:58:01.000,60,11082627,13485,0,1740805080,12982.930963789993,-20.6096122500021,53322.09227280001 2025-03-01,04:58:02.000,60,11082691,13765,0,1740805081,12982.930963789993,-20.715349199999764,53322.22502808 2025-03-01,04:58:03.000,60,11082605,13605,0,1740805082,12982.910754859993,-20.828135279996786,53322.287912160005 2025-03-01,04:58:04.000,60,11082643,13645,0,1740805083,12982.924227479998,-20.9902652699966,53322.49053864 2025-03-01,04:58:05.000,60,11082665,13645,0,1740805084,12982.924227479998,-21.124198739998974,53322.553422720004 2025-03-01,04:58:06.000,60,11082655,13205,0,1740805085,12982.957909029989,-21.293377859998145,53322.721113600004 2025-03-01,04:58:07.000,60,11082681,13645,0,1740805086,12982.890545929993,-21.42731133000052,53322.8259204 2025-03-01,04:58:08.000,60,11082657,13525,0,1740805087,12982.809710209993,-21.56124479999562,53322.909765840006 2025-03-01,04:58:09.000,60,11082697,13925,0,1740805088,12982.722138179997,-21.702227399997355,53323.035534 2025-03-01,04:58:10.000,60,11082625,13445,0,1740805089,12982.546994119992,-21.864357389997167,53323.1403408 2025-03-01,04:58:11.000,60,11082626,13525,0,1740805090,12982.35164113,-22.01943824999762,53323.18226352 2025-03-01,04:58:12.000,60,11082649,13925,0,1740805091,12982.16302444999,-22.19566649999615,53323.27309608 2025-03-01,04:58:13.000,60,11082656,13765,0,1740805092,12982.06197979999,-22.371894750001957,53323.30803168 2025-03-01,04:58:14.000,60,11082610,13485,0,1740805093,12982.055243489995,-22.555172129999846,53323.36392864001 2025-03-01,04:58:15.000,60,11082603,13685,0,1740805094,12982.00135300999,-22.7102529900003,53323.38489000001 2025-03-01,04:58:16.000,60,11082613,14045,0,1740805095,12981.853154189994,-22.907628629996907,53323.44078696 2025-03-01,04:58:17.000,60,11082649,13445,0,1740805096,12981.630855959993,-23.06270948999736,53323.510658160005 2025-03-01,04:58:18.000,60,11082668,13485,0,1740805097,12981.462448209997,-23.3023799099974,53323.48270968001 2025-03-01,04:58:19.000,60,11082625,13805,0,1740805098,12981.267095219991,-23.542050329997437,53323.559568000004 2025-03-01,04:58:20.000,60,11082583,13765,0,1740805099,12980.98417019999,-23.73237684000196,53323.524632399996 2025-03-01,04:58:21.000,60,11082628,13725,0,1740805100,12980.72145410999,-23.831064660000266,53323.524632399996 2025-03-01,04:58:22.000,60,11082712,14005,0,1740805101,12980.526101119998,-23.97909639000136,53323.57354224001 2025-03-01,04:58:23.000,60,11082597,13405,0,1740805102,12980.344220749997,-24.070735080000304,53323.50367104001 2025-03-01,04:58:24.000,60,11082626,13445,0,1740805103,12980.175813000002,-24.09893159999774,53323.461748320005 2025-03-01,04:58:25.000,60,11082625,13325,0,1740805104,12979.960251079996,-24.084833339999022,53323.42681272 2025-03-01,04:58:26.000,60,11082616,13925,0,1740805105,12979.758161779995,-24.14122638000117,53323.412838480006 2025-03-01,04:58:27.000,60,11082633,13405,0,1740805106,12979.72448022999,-24.239914199999475,53323.37790288 2025-03-01,04:58:28.000,60,11082623,14085,0,1740805107,12979.74468915999,-24.27515984999627,53323.33598016001 2025-03-01,04:58:29.000,60,11082653,13605,0,1740805108,12979.758161779995,437.4217077600042,53323.25912184 2025-03-01,04:58:30.000,60,11082586,13845,0,1740805109,12979.81205226,-24.14827551000053,53323.27309608 2025-03-01,04:58:31.000,60,11082588,13645,0,1740805110,12979.9737237,-24.15532463999989,53323.32899304 2025-03-01,04:58:32.000,60,11082661,13685,0,1740805111,12980.101713589997,-24.15532463999989,53323.32200592 2025-03-01,04:58:33.000,60,11082667,13565,0,1740805112,12980.263385029997,-24.14827551000053,53323.27309608 2025-03-01,04:58:34.000,60,11082632,13645,0,1740805113,12980.377902300002,-24.084833339999022,53323.26610896001 2025-03-01,04:58:35.000,60,11082615,13725,0,1740805114,12980.492419569993,-24.063685950000945,53323.27309608 2025-03-01,04:58:36.000,60,11082613,13485,0,1740805115,12980.654091009994,-24.035489429996233,53323.2800832 2025-03-01,04:58:37.000,60,11082646,13205,0,1740805116,12980.78881721,-23.98614552000072,53323.31501880001 2025-03-01,04:58:38.000,60,11082638,13845,0,1740805117,12980.997642819995,-23.92975247999857,53323.412838480006 2025-03-01,04:58:39.000,60,11082605,13445,0,1740805118,12981.206468429991,-23.92975247999857,53323.40585136001 2025-03-01,04:58:40.000,60,11082614,13325,0,1740805119,12981.428766659992,-23.859261179997702,53323.412838480006 2025-03-01,04:58:41.000,60,11082653,13965,0,1740805120,12981.583701789998,-23.809917270002188,53323.4896968 2025-03-01,04:58:42.000,60,11082643,13445,0,1740805121,12981.678010129988,-23.816966400001547,53323.510658160005 2025-03-01,04:58:43.000,60,11082622,13365,0,1740805122,12981.698219059988,-23.781720749997476,53323.580529360006 2025-03-01,04:58:44.000,60,11082667,13925,0,1740805123,12981.704955369998,-23.816966400001547,53323.64341344 2025-03-01,04:58:45.000,60,11082648,13605,0,1740805124,12981.758845849989,-23.894506830001774,53323.727258880004 2025-03-01,04:58:46.000,60,11082656,13765,0,1740805125,12981.873363119994,-23.957948999996006,53323.734246 2025-03-01,04:58:47.000,60,11082633,13485,0,1740805126,12982.00135300999,-24.014342039998155,53323.76219448 2025-03-01,04:58:48.000,60,11082621,13805,0,1740805127,12982.14955183,-24.09893159999774,53323.90892400001 2025-03-01,04:58:49.000,60,11082681,13445,0,1740805128,12982.257332789995,-24.120078989995818,53323.9787952 2025-03-01,04:58:50.000,60,11082633,13685,0,1740805129,12982.358377439996,-24.16237376999925,53324.03469216001 2025-03-01,04:58:51.000,60,11082655,13525,0,1740805130,12982.358377439996,-24.14827551000053,53324.1185376 2025-03-01,04:58:52.000,60,11082672,13845,0,1740805131,12982.405531609991,-24.296307240001624,53324.16744744 2025-03-01,04:58:53.000,60,11082648,13565,0,1740805132,12982.493103640001,-24.39499505999993,53324.20937016 2025-03-01,04:58:54.000,60,11082677,13565,0,1740805133,12982.621093529997,-24.472535490000155,53324.279241360004 2025-03-01,04:58:55.000,60,11082670,13565,0,1740805134,12982.789501279993,-24.535977660001663,53324.37706104 2025-03-01,04:58:56.000,60,11082636,13645,0,1740805135,12982.816446520003,-24.493682879998232,53324.39103528001 2025-03-01,04:58:57.000,60,11082636,13925,0,1740805136,12982.856864379988,-24.50778113999695,53324.49584208 2025-03-01,04:58:58.000,60,11082664,13845,0,1740805137,12982.924227479998,-24.55712504999974,53324.49584208 2025-03-01,04:58:59.000,60,11082654,13565,0,1740805138,12982.951172719993,-24.57122330999846,53324.62161024 2025-03-01,04:59:00.000,60,11082652,13885,0,1740805139,12983.011799509994,-24.61351809000189,53324.66353296 2025-03-01,04:59:01.000,60,11082636,13645,0,1740805140,12983.11958046999,-24.655812869998044,53324.733404160004 2025-03-01,04:59:02.000,60,11082619,13645,0,1740805141,12983.153262019994,-24.74745155999699,53324.77532688001 2025-03-01,04:59:03.000,60,11082708,13965,0,1740805142,12983.153262019994,-24.888434159998724,53324.803275360006 2025-03-01,04:59:04.000,60,11082623,13885,0,1740805143,12983.22062511999,-24.98007284999767,53324.782314000004 2025-03-01,04:59:05.000,60,11082637,13405,0,1740805144,12983.24083404999,-25.14220283999748,53324.87314656001 2025-03-01,04:59:06.000,60,11082650,13845,0,1740805145,12983.20041618999,-25.31843108999601,53324.90808216 2025-03-01,04:59:07.000,60,11082678,13605,0,1740805146,12983.153262019994,-25.452364559998387,53324.93603064 2025-03-01,04:59:08.000,60,11082670,14005,0,1740805147,12983.072426299994,-25.59334716000012,53324.96397912001 2025-03-01,04:59:09.000,60,11082631,13765,0,1740805148,12982.944436409998,-25.762526279999292,53324.901095040004 2025-03-01,04:59:10.000,60,11082686,13685,0,1740805149,12982.863600689998,-25.974000180001894,53324.90808216 2025-03-01,04:59:11.000,60,11082665,13925,0,1740805150,12982.776028660002,-26.220719730001292,53324.89410792001 2025-03-01,04:59:12.000,60,11082614,13485,0,1740805151,12982.681720319997,-26.45334102000197,53324.86615944 2025-03-01,04:59:13.000,60,11082674,13845,0,1740805152,12982.634566150002,-26.70006057000137,53324.83821096 2025-03-01,04:59:14.000,60,11082634,13565,0,1740805153,12982.553730430001,-26.939730990001408,53324.782314000004 2025-03-01,04:59:15.000,60,11082616,13845,0,1740805154,12982.39205899,-27.172352280002087,53324.76135264 2025-03-01,04:59:16.000,60,11082655,13605,0,1740805155,12982.23038755,-27.39792443999613,53324.65654584001 2025-03-01,04:59:17.000,60,11082679,13645,0,1740805156,12982.04177086999,-27.672840510000242,53324.64955872 2025-03-01,04:59:18.000,60,11082665,13605,0,1740805157,12981.893572049994,-27.884314409995568,53324.565713280004 2025-03-01,04:59:19.000,60,11082643,13765,0,1740805158,12981.738636919988,-28.03939526999602,53324.5028292 2025-03-01,04:59:20.000,60,11082649,13485,0,1740805159,12981.603910719998,-28.159230479999678,53324.41199664001 2025-03-01,04:59:21.000,60,11082671,13565,0,1740805160,12981.361403559997,-28.300213080001413,53324.300202720005 2025-03-01,04:59:22.000,60,11082626,13445,0,1740805161,12981.0515333,433.1640332399984,53324.16744744 2025-03-01,04:59:23.000,60,11082634,13485,0,1740805162,12980.728190419999,-28.582178279997606,53324.083602000006 2025-03-01,04:59:24.000,60,11082654,13725,0,1740805163,12980.330748129993,-28.765455659995496,53323.9438596 2025-03-01,04:59:25.000,60,11082668,13485,0,1740805164,12979.980460009996,-28.91348738999659,53323.81809144001 2025-03-01,04:59:26.000,60,11082620,13405,0,1740805165,12979.54933617,-29.047420859998965,53323.53161952001 2025-03-01,04:59:27.000,60,11082637,13405,0,1740805166,12979.084530779997,-29.19545259000006,53323.39886424 2025-03-01,04:59:28.000,60,11082701,13565,0,1740805167,12978.59278015,-29.36463170999923,53323.25912184 2025-03-01,04:59:29.000,60,11082619,14085,0,1740805168,12978.094293209993,-29.58315474000119,53323.035534 2025-03-01,04:59:30.000,60,11082670,13485,0,1740805169,12977.595806270001,-29.731186470002285,53322.790984800005 2025-03-01,04:59:31.000,60,11082650,13805,0,1740805170,12977.12426456999,-29.921512979999534,53322.623293920005 2025-03-01,04:59:32.000,60,11082671,13565,0,1740805171,12976.511260359992,-30.11888861999614,53322.350796239996 2025-03-01,04:59:33.000,60,11082692,13405,0,1740805172,12975.95214663,-30.344460779997462,53322.10624704 2025-03-01,04:59:34.000,60,11082675,13925,0,1740805173,12975.345878729997,-30.541836420001346,53321.86868496 2025-03-01,04:59:35.000,60,11082610,14045,0,1740805174,12974.75308345,-30.75331031999667,53321.6031744 2025-03-01,04:59:36.000,60,11082641,13445,0,1740805175,12974.133342929992,-31.00002986999607,53321.30272824001 2025-03-01,04:59:37.000,60,11082651,13605,0,1740805176,12973.439502999994,430.3725777600048,53320.95337224 2025-03-01,04:59:38.000,60,11082596,13565,0,1740805177,12972.799553550001,-31.46527244999743,53320.6948488 2025-03-01,04:59:39.000,60,11082687,13245,0,1740805178,12972.139395169994,429.9496299599996,53320.33151856 2025-03-01,04:59:40.000,60,11082665,13565,0,1740805179,12971.526390959996,-31.8459254699992,53320.066008 2025-03-01,04:59:41.000,60,11082643,13485,0,1740805180,12970.859496269994,-32.08559588999924,53319.73062624 2025-03-01,04:59:42.000,60,11082657,14085,0,1740805181,12970.19933789,-32.31821717999992,53319.37428312 2025-03-01,04:59:43.000,60,11082680,13485,0,1740805182,12969.545915819988,-32.52264194999589,53319.01794 2025-03-01,04:59:44.000,60,11082631,13685,0,1740805183,12968.905966369995,-32.67772280999634,53318.6336484 2025-03-01,04:59:45.000,60,11082633,13925,0,1740805184,12968.212126439998,-32.90329496999766,53318.27031816 2025-03-01,04:59:46.000,60,11082644,13245,0,1740805185,12967.565440679995,-33.037228440000035,53317.87205232001 2025-03-01,04:59:47.000,60,11082655,13445,0,1740805186,12966.952436469997,-33.19230930000049,53317.494747840006 2025-03-01,04:59:48.000,60,11082622,13485,0,1740805187,12966.346168569995,-33.32624276999559,53317.11045624001 2025-03-01,04:59:49.000,60,11082639,14045,0,1740805188,12965.766845910002,-33.495421890002035,53316.705203280006 2025-03-01,04:59:50.000,60,11082609,13605,0,1740805189,12965.16057801,-33.6011588399997,53316.27200184001 2025-03-01,04:59:51.000,60,11082649,13605,0,1740805190,12964.507155940002,-33.79148534999695,53315.89469736 2025-03-01,04:59:52.000,60,11082694,13805,0,1740805191,12963.88067911,-34.00295924999955,53315.44053456 2025-03-01,04:59:53.000,60,11082650,13765,0,1740805192,12963.281147519992,-34.299022710001736,53315.0352816 2025-03-01,04:59:54.000,60,11082655,13245,0,1740805193,12962.72203379,-34.63033182000072,53314.574131680005 2025-03-01,04:59:55.000,60,11082637,13925,0,1740805194,12962.216810539998,-34.91934614999627,53314.168878720004 2025-03-01,04:59:56.000,60,11082686,13725,0,1740805195,12961.812631939996,-35.21540960999846,53313.72869016001 2025-03-01,04:59:57.000,60,11082627,13565,0,1740805196,12961.408453339995,-35.38458872999763,53313.30946296 2025-03-01,04:59:58.000,60,11082647,13645,0,1740805197,12960.970593190003,-35.60311175999959,53312.911197119996 2025-03-01,04:59:59.000,60,11082642,13285,0,1740805198,12960.552941969996,-35.8004873999962,53312.512931280005 2025-03-01,05:00:00.000,60,11082693,13485,0,1740805199,12960.067927649994,-36.05425608000223,53312.107678320004 2025-03-01,05:00:01.000,60,11082652,13165,0,1740805200,12959.495341299997,-36.26572997999756,53311.73037384 2025-03-01,05:00:02.000,60,11082713,13365,0,1740805201,12959.03727221999,425.0575337400005,53311.24826256 2025-03-01,05:00:03.000,60,11082635,13845,0,1740805202,12958.585939449993,-36.68867777999549,53310.87794520001 2025-03-01,05:00:04.000,60,11082689,13765,0,1740805203,12958.208706090001,-36.86490603000129,53310.430769520004 2025-03-01,05:00:05.000,60,11082708,13605,0,1740805204,12957.81800010999,-36.94244646000152,53310.0744264 2025-03-01,05:00:06.000,60,11082692,13605,0,1740805205,12957.474448299989,-37.11867471000005,53309.711096160005 2025-03-01,05:00:07.000,60,11082649,13565,0,1740805206,12957.231941140002,-37.29490295999858,53309.31981744001 2025-03-01,05:00:08.000,60,11082656,13645,0,1740805207,12956.982697669991,-37.41473817000224,53309.01238416001 2025-03-01,05:00:09.000,60,11082686,13885,0,1740805208,12956.76039943999,-37.5204751199999,53308.607131200006 2025-03-01,05:00:10.000,60,11082645,13565,0,1740805209,12956.591991689995,-37.60506467999949,53308.33463352 2025-03-01,05:00:11.000,60,11082662,13605,0,1740805210,12956.383166079999,-37.668506850000995,53308.04117448 2025-03-01,05:00:12.000,60,11082669,13445,0,1740805211,12956.127186299993,-37.73899815000186,53307.75470256 2025-03-01,05:00:13.000,60,11082644,13525,0,1740805212,12955.864470209992,-37.802440319996094,53307.49617912 2025-03-01,05:00:14.000,60,11082638,13405,0,1740805213,12955.514182089995,-37.81653858000209,53307.22368144 2025-03-01,05:00:15.000,60,11082655,14245,0,1740805214,12955.184102899999,-37.88702987999568,53306.965158 2025-03-01,05:00:16.000,60,11082676,13565,0,1740805215,12954.914650500003,423.55606904999877,53306.73458304001 2025-03-01,05:00:17.000,60,11082675,13605,0,1740805216,12954.571098690001,-38.10555290999764,53306.441124 2025-03-01,05:00:18.000,60,11082659,13565,0,1740805217,12954.12650223,423.3375460200041,53306.16163920001 2025-03-01,05:00:19.000,60,11082651,13405,0,1740805218,12953.648224219993,-38.295879420002166,53305.924077120006 2025-03-01,05:00:20.000,60,11082680,13925,0,1740805219,12953.18341882999,-38.3593215899964,53305.588695360006 2025-03-01,05:00:21.000,60,11082683,13805,0,1740805220,12952.691668199994,-38.45096027999534,53305.36510752001 2025-03-01,05:00:22.000,60,11082650,13925,0,1740805221,12952.152763400001,-38.606041139995796,53305.064661360004 2025-03-01,05:00:23.000,60,11082660,13925,0,1740805222,12951.714903249995,-38.79636765000032,53304.82011216001 2025-03-01,05:00:24.000,60,11082625,13805,0,1740805223,12951.236625240002,-38.97964502999821,53304.533640240006 2025-03-01,05:00:25.000,60,11082684,13525,0,1740805224,12950.845919259991,-39.14177501999802,53304.24018120001 2025-03-01,05:00:26.000,60,11082662,13525,0,1740805225,12950.475422209995,-39.21931544999825,53303.960696400005 2025-03-01,05:00:27.000,60,11082666,13965,0,1740805226,12950.098188849988,-39.39554369999678,53303.70217296 2025-03-01,05:00:28.000,60,11082664,13925,0,1740805227,12949.761373349997,-39.53652629999851,53303.42268816 2025-03-01,05:00:29.000,60,11082653,13965,0,1740805228,12949.41108523,-39.649312379995536,53303.192113200006 2025-03-01,05:00:30.000,60,11082652,13805,0,1740805229,12949.013642939994,-39.80439323999599,53302.94756400001 2025-03-01,05:00:31.000,60,11082725,13765,0,1740805230,12948.703772679997,-39.91013019000093,53302.74493752 2025-03-01,05:00:32.000,60,11082660,13365,0,1740805231,12948.481474449996,-39.95242496999708,53302.5283368 2025-03-01,05:00:33.000,60,11082644,13725,0,1740805232,12948.218758359995,-40.0793093100001,53302.283787600005 2025-03-01,05:00:34.000,60,11082686,13525,0,1740805233,12947.935833339994,421.3073965799995,53302.09513536 2025-03-01,05:00:35.000,60,11082672,13845,0,1740805234,12947.585545219998,-40.36832363999565,53301.87154752001 2025-03-01,05:00:36.000,60,11082638,13565,0,1740805235,12947.275674960001,-40.54455189000146,53301.63398544001 2025-03-01,05:00:37.000,60,11082649,13925,0,1740805236,12947.02643148999,-40.72078013999999,53301.43834608001 2025-03-01,05:00:38.000,60,11082718,13765,0,1740805237,12946.716561229994,-40.8829101299998,53301.28462944 2025-03-01,05:00:39.000,60,11082693,13565,0,1740805238,12946.474054069993,-41.08028576999641,53301.07501584 2025-03-01,05:00:40.000,60,11082677,13845,0,1740805239,12946.211337979992,-41.23536662999686,53300.9212992 2025-03-01,05:00:41.000,60,11082712,13805,0,1740805240,12945.968830819991,-41.439791400000104,53300.823479520004 2025-03-01,05:00:42.000,60,11082636,13565,0,1740805241,12945.72632365999,-41.601921389999916,53300.676750000006 2025-03-01,05:00:43.000,60,11082640,13685,0,1740805242,12945.429926019999,-41.76405137999973,53300.57893032001 2025-03-01,05:00:44.000,60,11082655,13565,0,1740805243,12945.113319449993,-42.017820059998485,53300.43220080001 2025-03-01,05:00:45.000,60,11082640,13805,0,1740805244,12944.843867049996,-42.243392219999805,53300.271497040005 2025-03-01,05:00:46.000,60,11082643,13605,0,1740805245,12944.60809619999,-42.468964380001125,53300.16669024001 2025-03-01,05:00:47.000,60,11082636,13405,0,1740805246,12944.35211642,-42.68043827999645,53300.04790920001 2025-03-01,05:00:48.000,60,11082734,13525,0,1740805247,12944.096136639993,-42.89191217999905,53299.936115280005 2025-03-01,05:00:49.000,60,11082657,13685,0,1740805248,12943.846893169997,-43.13158259999909,53299.79637288 2025-03-01,05:00:50.000,60,11082700,13325,0,1740805249,12943.631331249991,-43.37125301999913,53299.74047592001 2025-03-01,05:00:51.000,60,11082662,13325,0,1740805250,12943.49660505,-43.60387430999981,53299.600733520005 2025-03-01,05:00:52.000,60,11082675,13885,0,1740805251,12943.341669919995,-43.878790379996644,53299.551823680005 2025-03-01,05:00:53.000,60,11082681,13285,0,1740805252,12943.18673478999,-44.160755580000114,53299.41208128 2025-03-01,05:00:54.000,60,11082704,13405,0,1740805253,12943.038535969994,-44.322885569999926,53299.32823584001 2025-03-01,05:00:55.000,60,11082690,13485,0,1740805254,12942.890337149998,-44.52731033999589,53299.25836464001 2025-03-01,05:00:56.000,60,11082671,13565,0,1740805255,12942.748874639998,-44.80222641,53299.23041616 2025-03-01,05:00:57.000,60,11082641,13365,0,1740805256,12942.647829989997,-45.00665117999597,53299.18849344001 2025-03-01,05:00:58.000,60,11082713,13605,0,1740805257,12942.540049030002,-45.22517420999793,53299.167532080006 2025-03-01,05:00:59.000,60,11082689,13325,0,1740805258,12942.506367479997,-45.40845158999582,53299.20246768 2025-03-01,05:01:00.000,60,11082701,13205,0,1740805259,12942.358168660001,-45.57058157999563,53299.167532080006 2025-03-01,05:01:01.000,60,11082696,13725,0,1740805260,12942.16955197999,-45.66222027000185,53299.12560936 2025-03-01,05:01:02.000,60,11082705,13605,0,1740805261,12942.03482578,-45.81025199999567,53299.19548056 2025-03-01,05:01:03.000,60,11082654,13605,0,1740805262,12941.819263859994,-45.90189069000189,53299.18849344001 2025-03-01,05:01:04.000,60,11082664,13605,0,1740805263,12941.583493009988,-46.014676769998914,53299.265351760005 2025-03-01,05:01:05.000,60,11082678,13285,0,1740805264,12941.280359060002,415.35793086000194,53299.25836464001 2025-03-01,05:01:06.000,60,11082728,13365,0,1740805265,12940.963752489995,-46.226150670001516,53299.2443904 2025-03-01,05:01:07.000,60,11082654,13605,0,1740805266,12940.660618539994,-46.28254370999639,53299.314261600004 2025-03-01,05:01:08.000,60,11082663,13845,0,1740805267,12940.310330419998,-46.360084139996616,53299.30727448001 2025-03-01,05:01:09.000,60,11082668,13565,0,1740805268,12939.892679199991,-46.4446736999962,53299.335222960006 2025-03-01,05:01:10.000,60,11082658,13725,0,1740805269,12939.522182149994,-46.50106673999835,53299.35618432001 2025-03-01,05:01:11.000,60,11082663,13725,0,1740805270,12939.097794619993,-46.50106673999835,53299.37714568001 2025-03-01,05:01:12.000,60,11082656,13525,0,1740805271,12938.787924359996,-46.56450890999986,53299.433042640005 2025-03-01,05:01:13.000,60,11082686,13565,0,1740805272,12938.43763624,-46.635000210000726,53299.44002976 2025-03-01,05:01:14.000,60,11082676,13445,0,1740805273,12938.134502289999,-46.71254064000095,53299.40509416001 2025-03-01,05:01:15.000,60,11082660,13685,0,1740805274,12937.784214170002,-46.761884549996466,53299.4190684 2025-03-01,05:01:16.000,60,11082657,13245,0,1740805275,12937.555179629991,-46.92401453999628,53299.46797824 2025-03-01,05:01:17.000,60,11082670,13685,0,1740805276,12937.225100439995,-46.98745670999779,53299.47496536001 2025-03-01,05:01:18.000,60,11082699,13605,0,1740805277,12936.921966489994,-47.02975149000122,53299.53784944 2025-03-01,05:01:19.000,60,11082663,13445,0,1740805278,12936.706404570003,-47.18483235000167,53299.5588108 2025-03-01,05:01:20.000,60,11082648,13445,0,1740805279,12936.497578959992,-47.29761842999869,53299.628682 2025-03-01,05:01:21.000,60,11082640,13245,0,1740805280,12936.295489659991,-47.42450277000171,53299.62169488001 2025-03-01,05:01:22.000,60,11082693,13805,0,1740805281,12936.1203456,-47.509092330001295,53299.72650168 2025-03-01,05:01:23.000,60,11082668,13405,0,1740805282,12935.97214677999,-47.57958363000216,53299.84528272 2025-03-01,05:01:24.000,60,11082690,13245,0,1740805283,12935.844156889994,-47.60073102000024,53299.92214104 2025-03-01,05:01:25.000,60,11082703,13605,0,1740805284,12935.736375929999,-47.65712405999511,53300.02694784001 2025-03-01,05:01:26.000,60,11082723,13525,0,1740805285,12935.567968179988,-47.65007492999575,53300.152716000004 2025-03-01,05:01:27.000,60,11082677,13245,0,1740805286,12935.345669950002,-47.62187840999832,53300.24354856001 2025-03-01,05:01:28.000,60,11082704,13485,0,1740805287,12935.082953860001,-47.60073102000024,53300.44617504 2025-03-01,05:01:29.000,60,11082686,13525,0,1740805288,12934.81350145999,-47.57958363000216,53300.57893032001 2025-03-01,05:01:30.000,60,11082649,13365,0,1740805289,12934.537312749999,413.9692522500045,53300.725659840005 2025-03-01,05:01:31.000,60,11082667,13645,0,1740805290,12934.227442490002,-47.466797549997864,53300.7815568 2025-03-01,05:01:32.000,60,11082679,13925,0,1740805291,12933.910835919996,-47.43155190000107,53300.93527344001 2025-03-01,05:01:33.000,60,11082680,14005,0,1740805292,12933.52012994,-47.42450277000171,53301.109951440005 2025-03-01,05:01:34.000,60,11082645,13445,0,1740805293,12933.169841819989,-47.396306249997,53301.25668096 2025-03-01,05:01:35.000,60,11082669,13565,0,1740805294,12932.873444179997,-47.37515885999892,53301.36148776 2025-03-01,05:01:36.000,60,11082704,13605,0,1740805295,12932.671354879996,-47.33286407999549,53301.494243040004 2025-03-01,05:01:37.000,60,11082674,13805,0,1740805296,12932.4827382,-47.276471040000615,53301.67590816001 2025-03-01,05:01:38.000,60,11082660,13405,0,1740805297,12932.327803069995,414.2512174500007,53301.84359904001 2025-03-01,05:01:39.000,60,11082695,13445,0,1740805298,12932.23349472999,-47.13548843999888,53302.01128992001 2025-03-01,05:01:40.000,60,11082639,13525,0,1740805299,12932.206549489994,-47.03680062000058,53302.19295504 2025-03-01,05:01:41.000,60,11082625,13565,0,1740805300,12932.145922699994,-46.94516193000163,53302.381607280004 2025-03-01,05:01:42.000,60,11082678,13525,0,1740805301,12932.085295909994,-46.84647410999605,53302.570259520005 2025-03-01,05:01:43.000,60,11082675,13525,0,1740805302,12932.044878049994,-46.832375849997334,53302.77987312001 2025-03-01,05:01:44.000,60,11082673,13485,0,1740805303,12931.990987569989,-46.818277589998615,53302.94756400001 2025-03-01,05:01:45.000,60,11082648,13485,0,1740805304,12931.984251259993,-46.698442380002234,53303.16416472001 2025-03-01,05:01:46.000,60,11082695,13405,0,1740805305,12931.977514949998,414.85039350000443,53303.4366624 2025-03-01,05:01:47.000,60,11082631,13725,0,1740805306,12931.930360779988,-46.536312389995146,53303.64627600001 2025-03-01,05:01:48.000,60,11082700,13685,0,1740805307,12931.849525060003,-46.465821090001555,53303.911786560006 2025-03-01,05:01:49.000,60,11082663,13845,0,1740805308,12931.842788749993,-46.40237892000005,53304.128387280005 2025-03-01,05:01:50.000,60,11082638,13445,0,1740805309,12931.748480410002,-46.33188761999918,53304.4497948 2025-03-01,05:01:51.000,60,11082667,13565,0,1740805310,12931.620490519992,-46.197954149996804,53304.680369760004 2025-03-01,05:01:52.000,60,11082675,13605,0,1740805311,12931.512709559996,-46.15565937000065,53304.98081592 2025-03-01,05:01:53.000,60,11082677,13565,0,1740805312,12931.32409288,-46.134511979995295,53305.26728784 2025-03-01,05:01:54.000,60,11082696,13725,0,1740805313,12931.18263037,-46.10631545999786,53305.55375976 2025-03-01,05:01:55.000,60,11082714,13525,0,1740805314,12931.128739889995,-46.03582415999699,53305.84023168 2025-03-01,05:01:56.000,60,11082660,13325,0,1740805315,12931.068113099995,-45.965332859996124,53306.1267036 2025-03-01,05:01:57.000,60,11082706,13845,0,1740805316,12931.007486309994,-45.92303807999997,53306.43413688 2025-03-01,05:01:58.000,60,11082703,13285,0,1740805317,12930.926650589994,415.5905521500026,53306.72759592 2025-03-01,05:01:59.000,60,11082636,13525,0,1740805318,12930.879496419999,-45.93713633999869,53307.028042080005 2025-03-01,05:02:00.000,60,11082707,13925,0,1740805319,12930.906441659994,-45.99352938000084,53307.35643672001 2025-03-01,05:02:01.000,60,11082655,13485,0,1740805320,12930.859287489999,-46.07811894000042,53307.66387 2025-03-01,05:02:02.000,60,11082675,13605,0,1740805321,12930.852551179989,-46.16975762999937,53308.00623888001 2025-03-01,05:02:03.000,60,11082683,13365,0,1740805322,12930.960332139999,-46.24729805999959,53308.34162064001 2025-03-01,05:02:04.000,60,11082699,13765,0,1740805323,12931.08158572,-46.38123153000197,53308.66302816 2025-03-01,05:02:05.000,60,11082680,13725,0,1740805324,12931.25672977999,-46.423526309998124,53308.99840992 2025-03-01,05:02:06.000,60,11082718,13405,0,1740805325,12931.32409288,-46.47991935000027,53309.36174016 2025-03-01,05:02:07.000,60,11082630,13365,0,1740805326,12931.512709559996,-46.52221412999643,53309.77398024001 2025-03-01,05:02:08.000,60,11082649,13765,0,1740805327,12931.633963139997,-46.55041065000114,53310.165258960005 2025-03-01,05:02:09.000,60,11082700,13445,0,1740805328,12931.849525060003,-46.52926325999579,53310.47967936 2025-03-01,05:02:10.000,60,11082670,13565,0,1740805329,12932.071823289989,-46.423526309998124,53310.87095808 2025-03-01,05:02:11.000,60,11082730,13565,0,1740805330,12932.267176279995,-46.423526309998124,53311.2273012 2025-03-01,05:02:12.000,60,11082684,13685,0,1740805331,12932.43558402999,-46.38828066000133,53311.6115928 2025-03-01,05:02:13.000,60,11082598,13565,0,1740805332,12932.55683760999,-46.33893674999854,53312.058768480005 2025-03-01,05:02:14.000,60,11082653,13405,0,1740805333,12932.671354879996,-46.33188761999918,53312.47100856 2025-03-01,05:02:15.000,60,11082680,13565,0,1740805334,12932.678091189991,-46.25434718999895,53312.82735168 2025-03-01,05:02:16.000,60,11082737,13685,0,1740805335,12932.792608459997,-46.176806759998726,53313.2885016 2025-03-01,05:02:17.000,60,11082655,13325,0,1740805336,12932.873444179997,-45.94418546999805,53313.71471592 2025-03-01,05:02:18.000,60,11082663,13245,0,1740805337,12932.886916800002,-45.782055479998235,53314.11298176001 2025-03-01,05:02:19.000,60,11082717,13645,0,1740805338,12932.927334660002,-45.65517113999522,53314.54618320001 2025-03-01,05:02:20.000,60,11082697,13605,0,1740805339,12932.934070969997,-45.542385059998196,53314.958423280004 2025-03-01,05:02:21.000,60,11082645,13685,0,1740805340,12932.994697759998,-45.429598980001174,53315.39861184 2025-03-01,05:02:22.000,60,11082671,13565,0,1740805341,12932.994697759998,-45.30271463999816,53315.78290344 2025-03-01,05:02:23.000,60,11082703,13605,0,1740805342,12932.987961450002,-45.196977690000494,53316.19514352001 2025-03-01,05:02:24.000,60,11082674,13245,0,1740805343,12933.035115619998,-45.09828987000219,53316.59340936 2025-03-01,05:02:25.000,60,11082682,13285,0,1740805344,12933.203523369993,-44.964356399999815,53317.06154640001 2025-03-01,05:02:26.000,60,11082653,13645,0,1740805345,12933.297831709999,-44.85157031999552,53317.43885088 2025-03-01,05:02:27.000,60,11082672,13645,0,1740805346,12933.425821599994,-44.738784239998495,53317.8650652 2025-03-01,05:02:28.000,60,11082649,13405,0,1740805347,12933.526866249995,-44.60485076999612,53318.34717648 2025-03-01,05:02:29.000,60,11082651,13805,0,1740805348,12933.62117459,-44.47091730000102,53318.75941656001 2025-03-01,05:02:30.000,60,11082651,13485,0,1740805349,12933.70201031,-44.36518034999608,53319.13672104 2025-03-01,05:02:31.000,60,11082653,13245,0,1740805350,12933.796318649991,-44.23829601000034,53319.63280656 2025-03-01,05:02:32.000,60,11082628,13525,0,1740805351,12933.863681750001,-44.104362539997965,53320.059020880006 2025-03-01,05:02:33.000,60,11082612,13405,0,1740805352,12933.937781159992,-43.864692119997926,53320.562093520006 2025-03-01,05:02:34.000,60,11082670,13405,0,1740805353,12934.045562120002,-43.61092343999917,53320.9743336 2025-03-01,05:02:35.000,60,11082654,13525,0,1740805354,12934.106188910002,-43.44879344999936,53321.41452216 2025-03-01,05:02:36.000,60,11082731,13965,0,1740805355,12934.139870459992,-43.21617215999868,53321.903620560006 2025-03-01,05:02:37.000,60,11082692,13565,0,1740805356,12934.038825809992,-43.03994391000015,53322.28092504001 2025-03-01,05:02:38.000,60,11082632,13405,0,1740805357,12933.904099610001,-42.884863049999694,53322.72810072 2025-03-01,05:02:39.000,60,11082661,13485,0,1740805358,12933.74242817,-42.79322436000075,53323.11937944001 2025-03-01,05:02:40.000,60,11082664,13485,0,1740805359,12933.59422934999,-42.645192629999656,53323.510658160005 2025-03-01,05:02:41.000,60,11082637,13405,0,1740805360,12933.446030529994,-42.55355394000071,53323.88796264001 2025-03-01,05:02:42.000,60,11082651,13485,0,1740805361,12933.277622779999,-42.45486611999513,53324.24430576001 2025-03-01,05:02:43.000,60,11082639,13605,0,1740805362,12933.095742409998,-42.37732569000218,53324.6425716 2025-03-01,05:02:44.000,60,11082667,13805,0,1740805363,12932.934070969997,-42.33503090999875,53324.97795336 2025-03-01,05:02:45.000,60,11082608,13605,0,1740805364,12932.812817389997,-42.22224483000173,53325.36923208 2025-03-01,05:02:46.000,60,11082659,13565,0,1740805365,12932.651145949996,-42.194048309997015,53325.70461384 2025-03-01,05:02:47.000,60,11082623,13485,0,1740805366,12932.47600188999,-42.060114840001916,53325.98409864 2025-03-01,05:02:48.000,60,11082651,13365,0,1740805367,12932.267176279995,-41.97552528000233,53326.312493280006 2025-03-01,05:02:49.000,60,11082659,13685,0,1740805368,12931.997723879998,-41.89093571999547,53326.57101672001 2025-03-01,05:02:50.000,60,11082664,13565,0,1740805369,12931.741744099993,-41.82044442000188,53326.85748864001 2025-03-01,05:02:51.000,60,11082615,13365,0,1740805370,12931.512709559996,-41.69356007999886,53327.150947680006 2025-03-01,05:02:52.000,60,11082651,13325,0,1740805371,12931.270202399995,-41.59487226000056,53327.35357416 2025-03-01,05:02:53.000,60,11082649,13205,0,1740805372,12931.12200358,420.0526514400044,53327.57716200001 2025-03-01,05:02:54.000,60,11082668,13405,0,1740805373,12930.93338689999,-41.334054449995165,53327.8566468 2025-03-01,05:02:55.000,60,11082644,14045,0,1740805374,12930.704352359993,-41.22126836999814,53328.087221760004 2025-03-01,05:02:56.000,60,11082600,13925,0,1740805375,12930.482054129992,-41.12258054999984,53328.26189976 2025-03-01,05:02:57.000,60,11082627,13365,0,1740805376,12930.327119000001,-41.00979446999554,53328.492474720006 2025-03-01,05:02:58.000,60,11082637,13885,0,1740805377,12930.205865420001,-40.87586100000044,53328.757985280005 2025-03-01,05:02:59.000,60,11082616,13565,0,1740805378,12930.03745766999,-40.798320570000215,53328.93266328 2025-03-01,05:03:00.000,60,11082651,13565,0,1740805379,12929.93641301999,-40.65028883999912,53329.15625112001 2025-03-01,05:03:01.000,60,11082651,13925,0,1740805380,12929.788214199994,-40.46701146000123,53329.379838960005 2025-03-01,05:03:02.000,60,11082628,13925,0,1740805381,12929.626542759994,-40.3260288599995,53329.547529840005 2025-03-01,05:03:03.000,60,11082649,13405,0,1740805382,12929.559179659998,-40.20619364999584,53329.7431692 2025-03-01,05:03:04.000,60,11082665,13725,0,1740805383,12929.431189769988,-40.01586713999859,53329.980731280004 2025-03-01,05:03:05.000,60,11082661,13685,0,1740805384,12929.384035599993,-39.740951070001756,53330.23925472001 2025-03-01,05:03:06.000,60,11082650,13405,0,1740805385,12929.363826669993,421.99821132000216,53330.49777816001 2025-03-01,05:03:07.000,60,11082644,13565,0,1740805386,12929.215627849997,-39.28275761999976,53330.67944328 2025-03-01,05:03:08.000,60,11082637,13565,0,1740805387,12929.087637960001,-39.02193981000164,53330.889056880005 2025-03-01,05:03:09.000,60,11082657,13605,0,1740805388,12929.000065929991,-38.73997460999817,53331.14758032001 2025-03-01,05:03:10.000,60,11082624,13445,0,1740805389,12928.98659331,-38.479156800000055,53331.35719392 2025-03-01,05:03:11.000,60,11082624,13565,0,1740805390,12928.851867109996,-38.33112506999896,53331.657640080004 2025-03-01,05:03:12.000,60,11082628,13645,0,1740805391,12928.76429508,-38.11965116999636,53331.88122792 2025-03-01,05:03:13.000,60,11082644,13485,0,1740805392,12928.6430415,-37.901128140001674,53332.13975136 2025-03-01,05:03:14.000,60,11082644,13645,0,1740805393,12928.481370059999,-37.70375249999779,53332.37032632001 2025-03-01,05:03:15.000,60,11082651,13645,0,1740805394,12928.333171239989,424.01426250000077,53332.63583688001 2025-03-01,05:03:16.000,60,11082650,14005,0,1740805395,12928.326434929993,424.1129503199991,53332.88038608 2025-03-01,05:03:17.000,60,11082621,13485,0,1740805396,12928.238862899998,-37.23850991999643,53333.19480648 2025-03-01,05:03:18.000,60,11082656,13645,0,1740805397,12928.137818249998,-37.11162558000069,53333.42538144001 2025-03-01,05:03:19.000,60,11082621,13485,0,1740805398,12928.043509909992,-36.94244646000152,53333.69787912 2025-03-01,05:03:20.000,60,11082655,13405,0,1740805399,12927.955937879997,-36.84375863999594,53333.96338968 2025-03-01,05:03:21.000,60,11082642,13565,0,1740805400,12927.841420609991,-36.66753038999741,53334.20095176 2025-03-01,05:03:22.000,60,11082661,13885,0,1740805401,12927.652803929996,-36.582940829997824,53334.508385040004 2025-03-01,05:03:23.000,60,11082679,13485,0,1740805402,12927.47765986999,-36.49130213999888,53334.73896000001 2025-03-01,05:03:24.000,60,11082679,13605,0,1740805403,12927.268834259994,-36.41376170999865,53334.95556072001 2025-03-01,05:03:25.000,60,11082656,13965,0,1740805404,12927.066744959993,-36.350319539997145,53335.14421296 2025-03-01,05:03:26.000,60,11082678,13405,0,1740805405,12926.884864589993,-36.27982823999628,53335.395749280004 2025-03-01,05:03:27.000,60,11082707,13685,0,1740805406,12926.716456839997,-36.19523867999669,53335.62632424001 2025-03-01,05:03:28.000,60,11082656,13605,0,1740805407,12926.54804909,-36.117698249996465,53335.752092400005 2025-03-01,05:03:29.000,60,11082639,13885,0,1740805408,12926.32575086,-36.06130521000159,53335.93375752 2025-03-01,05:03:30.000,60,11082611,13405,0,1740805409,12926.110188939994,-35.96966651999537,53336.1713196 2025-03-01,05:03:31.000,60,11082637,13565,0,1740805410,12925.968726429994,-35.86392956999771,53336.311062 2025-03-01,05:03:32.000,60,11082693,13765,0,1740805411,12925.739691889998,-35.80753652999556,53336.48574 2025-03-01,05:03:33.000,60,11082665,13565,0,1740805412,12925.497184729997,-35.715897839996614,53336.639456640005 2025-03-01,05:03:34.000,60,11082635,13845,0,1740805413,12925.26815019,-35.54671871999744,53336.835096 2025-03-01,05:03:35.000,60,11082657,13485,0,1740805414,12925.05932457999,-35.483276549995935,53336.93291568 2025-03-01,05:03:36.000,60,11082656,13725,0,1740805415,12924.890916829994,-35.40573611999571,53337.17746488 2025-03-01,05:03:37.000,60,11082672,13685,0,1740805416,12924.81681741999,-35.363441339999554,53337.3241944 2025-03-01,05:03:38.000,60,11082629,13445,0,1740805417,12924.695563839989,-35.22245873999782,53337.45694968 2025-03-01,05:03:39.000,60,11082654,13925,0,1740805418,12924.486738229993,-35.10262353000144,53337.63162768 2025-03-01,05:03:40.000,60,11082662,13845,0,1740805419,12924.372220960002,-34.96869005999906,53337.80630568001 2025-03-01,05:03:41.000,60,11082640,13805,0,1740805420,12924.176867969996,-34.82770745999733,53337.980983680005 2025-03-01,05:03:42.000,60,11082648,13445,0,1740805421,12924.015196529996,-34.64443007999944,53338.13470032 2025-03-01,05:03:43.000,60,11082630,13485,0,1740805422,12923.873734019995,-34.432956179996836,53338.3023912 2025-03-01,05:03:44.000,60,11082635,13405,0,1740805423,12923.69858995999,-34.21443315000215,53338.45610784001 2025-03-01,05:03:45.000,60,11082668,13805,0,1740805424,12923.550391139994,-33.95361533999676,53338.64476008001 2025-03-01,05:03:46.000,60,11082705,13565,0,1740805425,12923.408928629993,-33.75623970000015,53338.80546384 2025-03-01,05:03:47.000,60,11082671,13725,0,1740805426,12923.334829220003,-33.60820796999906,53338.9661676 2025-03-01,05:03:48.000,60,11082633,13565,0,1740805427,12923.301147669998,-33.33329190000222,53339.11988424 2025-03-01,05:03:49.000,60,11082693,13445,0,1740805428,12923.260729809997,-33.06542495999747,53339.30853648 2025-03-01,05:03:50.000,60,11082664,13525,0,1740805429,12923.146212539992,-32.769361499995284,53339.38539480001 2025-03-01,05:03:51.000,60,11082649,13925,0,1740805430,12923.045167889992,-32.48034716999973,53339.55308568001 2025-03-01,05:03:52.000,60,11082683,13805,0,1740805431,12922.883496449991,-32.3041189200012,53339.706802320004 2025-03-01,05:03:53.000,60,11082620,13325,0,1740805432,12922.66119821999,429.420945210004,53339.93039016 2025-03-01,05:03:54.000,60,11082674,14005,0,1740805433,12922.50626309,-32.07149763000052,53340.042184080005 2025-03-01,05:03:55.000,60,11082657,13605,0,1740805434,12922.317646409989,-31.89526938000199,53340.22384920001 2025-03-01,05:03:56.000,60,11082660,13685,0,1740805435,12922.304173789998,-31.726090259995544,53340.34961736001 2025-03-01,05:03:57.000,60,11082684,13765,0,1740805436,12922.277228549989,-31.563960269995732,53340.545256720005 2025-03-01,05:03:58.000,60,11082667,13845,0,1740805437,12922.263755929998,-31.40887940999528,53340.69897336 2025-03-01,05:03:59.000,60,11082692,13765,0,1740805438,12922.358064269989,-31.23265115999675,53340.85967712 2025-03-01,05:04:00.000,60,11082641,13245,0,1740805439,12922.533208329995,-30.922489439995843,53341.07627784 2025-03-01,05:04:01.000,60,11082636,13885,0,1740805440,12922.654461909995,-30.57708206999814,53341.25095584 2025-03-01,05:04:02.000,60,11082635,13725,0,1740805441,12922.715088699995,-30.337411649998103,53341.453582320006 2025-03-01,05:04:03.000,60,11082625,13805,0,1740805442,12922.735297629995,-30.104790359997423,53341.70511864 2025-03-01,05:04:04.000,60,11082605,13485,0,1740805443,12922.74203393999,-29.886267329995462,53341.935693600004 2025-03-01,05:04:05.000,60,11082680,13565,0,1740805444,12922.735297629995,-29.745284730001003,53342.173255680005 2025-03-01,05:04:06.000,60,11082700,13605,0,1740805445,12922.68814346,-29.632498649996705,53342.3549208 2025-03-01,05:04:07.000,60,11082726,13885,0,1740805446,12922.573626189995,-29.512663440000324,53342.6344056 2025-03-01,05:04:08.000,60,11082641,13565,0,1740805447,12922.46584523,-29.37872996999795,53342.81607072001 2025-03-01,05:04:09.000,60,11082631,13445,0,1740805448,12922.331119029994,-29.336435190001794,53342.92786464 2025-03-01,05:04:10.000,60,11082629,13765,0,1740805449,12922.129029729993,-29.31528779999644,53343.16542672 2025-03-01,05:04:11.000,60,11082656,13445,0,1740805450,12921.778741609996,-29.258894760001567,53343.37504032 2025-03-01,05:04:12.000,60,11082606,13605,0,1740805451,12921.44192610999,-29.202501719999418,53343.48683424001 2025-03-01,05:04:13.000,60,11082645,13285,0,1740805452,12921.17921001999,-29.13201041999855,53343.64055088 2025-03-01,05:04:14.000,60,11082664,13605,0,1740805453,12920.997329649988,-29.0756173799964,53343.79426752001 2025-03-01,05:04:15.000,60,11082723,13685,0,1740805454,12920.923230239998,-29.005126079995534,53343.947984160004 2025-03-01,05:04:16.000,60,11082644,13565,0,1740805455,12920.788504039992,-28.892339999998512,53344.066765200005 2025-03-01,05:04:17.000,60,11082666,13765,0,1740805456,12920.700932009997,-28.7302100099987,53344.234456080005 2025-03-01,05:04:18.000,60,11082679,13605,0,1740805457,12920.633568910001,-28.54693263000081,53344.38817272 2025-03-01,05:04:19.000,60,11082662,13725,0,1740805458,12920.525787949991,-28.363655249995645,53344.54188936001 2025-03-01,05:04:20.000,60,11082681,13405,0,1740805459,12920.444952229991,-28.201525259995833,53344.695606 2025-03-01,05:04:21.000,60,11082647,13405,0,1740805460,12920.33043496,-28.018247879997944,53344.86329688 2025-03-01,05:04:22.000,60,11082671,13965,0,1740805461,12920.31022603,-27.785626589997264,53345.04496200001 2025-03-01,05:04:23.000,60,11082661,13805,0,1740805462,12920.33043496,-27.574152690001938,53345.29649832 2025-03-01,05:04:24.000,60,11082652,13725,0,1740805463,12920.36411650999,-27.320384009995905,53345.49912480001 2025-03-01,05:04:25.000,60,11082683,13525,0,1740805464,12920.41127068,-27.05956619999779,53345.65982856 2025-03-01,05:04:26.000,60,11082655,13485,0,1740805465,12920.39106175,-26.749404479996883,53345.85546792001 2025-03-01,05:04:27.000,60,11082643,13565,0,1740805466,12920.35064389,-26.46039015000133,53346.079055760005 2025-03-01,05:04:28.000,60,11082691,13645,0,1740805467,12920.32369864999,-26.17842494999786,53346.3026436 2025-03-01,05:04:29.000,60,11082672,13565,0,1740805468,12920.24959924,-25.88941062000231,53346.52623144001 2025-03-01,05:04:30.000,60,11082632,13405,0,1740805469,12920.195708759995,-25.579248900001403,53346.74283216001 2025-03-01,05:04:31.000,60,11082687,13605,0,1740805470,12920.16202720999,-25.339578480001364,53346.98039424001 2025-03-01,05:04:32.000,60,11082687,13405,0,1740805471,12920.14181827999,436.56171390000236,53347.24590480001 2025-03-01,05:04:33.000,60,11082707,13765,0,1740805472,12920.094664109994,-24.832041119996575,53347.539363840006 2025-03-01,05:04:34.000,60,11082666,13565,0,1740805473,12920.04750994,-24.5641741799991,53347.74199032 2025-03-01,05:04:35.000,60,11082618,13685,0,1740805474,12919.892574809994,-24.289258110002265,53347.95160392 2025-03-01,05:04:36.000,60,11082652,13245,0,1740805475,12919.677012890003,-24.084833339999022,53348.20314024001 2025-03-01,05:04:37.000,60,11082672,13365,0,1740805476,12919.508605139992,-23.845162919998984,53348.356856880004 2025-03-01,05:04:38.000,60,11082696,13645,0,1740805477,12919.474923590002,899.7036531600024,53348.58044472 2025-03-01,05:04:39.000,60,11082656,13485,0,1740805478,12919.549022999992,-23.35172382000019,53348.79704544 2025-03-01,05:04:40.000,60,11082691,13725,0,1740805479,12919.609649789993,-23.10500427000079,53349.10447872 2025-03-01,05:04:41.000,60,11082659,13845,0,1740805480,12919.670276579993,-22.801891679999244,53349.23024688 2025-03-01,05:04:42.000,60,11082677,13565,0,1740805481,12919.778057539988,-22.47058257000026,53349.43986048 2025-03-01,05:04:43.000,60,11082710,13965,0,1740805482,12919.906047429999,-22.230912150000222,53349.66344832001 2025-03-01,05:04:44.000,60,11082693,13765,0,1740805483,12920.054246249994,-21.991241730000183,53349.92197176 2025-03-01,05:04:45.000,60,11082615,13285,0,1740805484,12920.10140041999,-21.716325659996073,53350.152546720004 2025-03-01,05:04:46.000,60,11082667,13925,0,1740805485,12920.18223613999,-21.476655239996035,53350.38312168001 2025-03-01,05:04:47.000,60,11082625,13925,0,1740805486,12920.31022603,-21.293377859998145,53350.634658 2025-03-01,05:04:48.000,60,11082684,13765,0,1740805487,12920.397798059996,-21.046658309998747,53350.85125872 2025-03-01,05:04:49.000,60,11082675,13165,0,1740805488,12920.519051639996,-20.835184409996145,53351.11676928 2025-03-01,05:04:50.000,60,11082652,13685,0,1740805489,12920.613359980001,441.07315709999966,53351.28446016 2025-03-01,05:04:51.000,60,11082634,13565,0,1740805490,12920.647041529992,-20.320597919999273,53351.57093208 2025-03-01,05:04:52.000,60,11082688,14005,0,1740805491,12920.640305219997,-20.12322227999539,53351.710674480004 2025-03-01,05:04:53.000,60,11082681,13485,0,1740805492,12920.613359980001,-19.834207949999836,53351.95522368 2025-03-01,05:04:54.000,60,11082624,13565,0,1740805493,12920.620096289997,-19.545193619997008,53352.15086304 2025-03-01,05:04:55.000,60,11082674,13605,0,1740805494,12920.620096289997,-19.30552319999697,53352.31855392 2025-03-01,05:04:56.000,60,11082671,13805,0,1740805495,12920.552733190001,-19.10814756000036,53352.44432208001 2025-03-01,05:04:57.000,60,11082677,13885,0,1740805496,12920.418006989996,-18.90372278999712,53352.58406448 2025-03-01,05:04:58.000,60,11082696,13885,0,1740805497,12920.22265399999,-18.64995410999836,53352.84957504001 2025-03-01,05:04:59.000,60,11082676,13725,0,1740805498,12920.013828389994,-18.508971509996627,53352.99630456001 2025-03-01,05:05:00.000,60,11082700,13685,0,1740805499,12919.879102189989,-18.276350219995948,53353.09412424001 2025-03-01,05:05:01.000,60,11082711,14085,0,1740805500,12919.710694439993,-18.121269359995495,53353.18495680001 2025-03-01,05:05:02.000,60,11082669,13485,0,1740805501,12919.582704549997,-17.930942849998246,53353.3246992 2025-03-01,05:05:03.000,60,11082685,13925,0,1740805502,12919.427769419992,-17.782911119997152,53353.43649312 2025-03-01,05:05:04.000,60,11082693,13605,0,1740805503,12919.13137178,-17.61373199999798,53353.54828704001 2025-03-01,05:05:05.000,60,11082696,13605,0,1740805504,12918.834974139994,-17.338815930001147,53353.61117112 2025-03-01,05:05:06.000,60,11082671,13685,0,1740805505,12918.612675909993,-17.085047249995114,53353.674055200005 2025-03-01,05:05:07.000,60,11082623,13165,0,1740805506,12918.430795539993,-16.908818999996583,53353.68802944001 2025-03-01,05:05:08.000,60,11082670,13485,0,1740805507,12918.235442550002,-16.74668900999677,53353.778862 2025-03-01,05:05:09.000,60,11082699,13565,0,1740805508,12918.107452659991,-16.59160814999632,53353.87668168 2025-03-01,05:05:10.000,60,11082668,13685,0,1740805509,12917.918835979995,445.3942737899997,53353.93257864001 2025-03-01,05:05:11.000,60,11082705,13525,0,1740805510,12917.7302193,-16.062923400000727,53353.95354000001 2025-03-01,05:05:12.000,60,11082664,13645,0,1740805511,12917.467503209999,-15.914891669999633,53353.960527120005 2025-03-01,05:05:13.000,60,11082661,13965,0,1740805512,12917.278886530003,-15.865547759996844,53354.01642408 2025-03-01,05:05:14.000,60,11082705,13765,0,1740805513,12917.049851989992,-15.795056459995976,53354.128218000005 2025-03-01,05:05:15.000,60,11082657,13405,0,1740805514,12916.719772799996,-15.71046689999639,53354.15616648 2025-03-01,05:05:16.000,60,11082685,13485,0,1740805515,12916.369484679999,-15.625877339996805,53354.1631536 2025-03-01,05:05:17.000,60,11082654,13565,0,1740805516,12915.951833459992,-15.632926469996164,53354.14917936001 2025-03-01,05:05:18.000,60,11082700,13765,0,1740805517,12915.641963199996,-15.618828209997446,53354.19808920001 2025-03-01,05:05:19.000,60,11082709,13645,0,1740805518,12915.28493876999,-15.548336909996578,53354.20507632 2025-03-01,05:05:20.000,60,11082657,13365,0,1740805519,12914.894232789993,-15.527189519998501,53354.19808920001 2025-03-01,05:05:21.000,60,11082684,13485,0,1740805520,12914.476581570001,-15.421452570000838,53354.17014072001 2025-03-01,05:05:22.000,60,11082649,13525,0,1740805521,12914.03198511,-15.30866648999654,53354.17014072001 2025-03-01,05:05:23.000,60,11082691,13485,0,1740805522,12913.681696989988,-15.224076929996954,53354.14219224 2025-03-01,05:05:24.000,60,11082674,13485,0,1740805523,12913.338145180001,-15.12538910999865,53354.12123088001 2025-03-01,05:05:25.000,60,11082686,13405,0,1740805524,12913.0148023,-14.977357379997557,53354.079308160006 2025-03-01,05:05:26.000,60,11082684,13805,0,1740805525,12912.570205839998,-14.885718689998612,53354.11424376 2025-03-01,05:05:27.000,60,11082703,13445,0,1740805526,12912.152554619992,-14.801129129999026,53354.01642408 2025-03-01,05:05:28.000,60,11082699,13445,0,1740805527,12911.76858494999,-14.71653956999944,53354.03039832001 2025-03-01,05:05:29.000,60,11082650,13565,0,1740805528,12911.451978379999,-14.653097399997932,53354.03039832001 2025-03-01,05:05:30.000,60,11082665,13965,0,1740805529,12911.088217639997,-14.596704359995783,53353.96751424 2025-03-01,05:05:31.000,60,11082716,13205,0,1740805530,12910.778347380001,-14.512114799996198,53353.94655288 2025-03-01,05:05:32.000,60,11082722,13765,0,1740805531,12910.522367599995,-14.406377849998535,53353.90463016001 2025-03-01,05:05:33.000,60,11082726,13325,0,1740805532,12910.26638781999,-14.385230460000457,53353.841746080005 2025-03-01,05:05:34.000,60,11082682,13565,0,1740805533,12910.145134239989,-14.2653952499968,53353.86270744001 2025-03-01,05:05:35.000,60,11082721,13285,0,1740805534,12909.983462800003,-14.103265259996988,53353.841746080005 2025-03-01,05:05:36.000,60,11082724,13525,0,1740805535,12909.835263979992,-14.03277395999612,53353.79982336 2025-03-01,05:05:37.000,60,11082688,13765,0,1740805536,12909.666856229996,-13.919987879999098,53353.82777184 2025-03-01,05:05:38.000,60,11082723,13525,0,1740805537,12909.43782169,-13.849496579998231,53353.88366880001 2025-03-01,05:05:39.000,60,11082688,13045,0,1740805538,12909.303095489995,-13.736710500001209,53353.88366880001 2025-03-01,05:05:40.000,60,11082660,13405,0,1740805539,12909.074060949999,448.1363853599978,53353.85572032001 2025-03-01,05:05:41.000,60,11082689,13565,0,1740805540,12908.912389509998,448.2491714400021,53353.87668168 2025-03-01,05:05:42.000,60,11082694,13605,0,1740805541,12908.824817479988,-13.377204869997513,53353.82777184 2025-03-01,05:05:43.000,60,11082653,13405,0,1740805542,12908.710300209998,-13.299664439997287,53353.85572032001 2025-03-01,05:05:44.000,60,11082646,13565,0,1740805543,12908.562101390002,-13.236222269995778,53353.85572032001 2025-03-01,05:05:45.000,60,11082676,13445,0,1740805544,12908.474529359992,-13.151632709996193,53353.89764304 2025-03-01,05:05:46.000,60,11082697,13285,0,1740805545,12908.33980316,-13.109337930000038,53353.95354000001 2025-03-01,05:05:47.000,60,11082649,13765,0,1740805546,12908.21854958,-13.017699240001093,53353.960527120005 2025-03-01,05:05:48.000,60,11082677,13325,0,1740805547,12908.104032309995,-12.897864029997436,53353.98148848001 2025-03-01,05:05:49.000,60,11082651,13565,0,1740805548,12907.922151939994,-12.848520120001922,53353.97450136 2025-03-01,05:05:50.000,60,11082646,13645,0,1740805549,12907.747007879989,-12.792127079999773,53354.01642408 2025-03-01,05:05:51.000,60,11082660,13245,0,1740805550,12907.565127510003,-12.749832299996342,53354.10026952001 2025-03-01,05:05:52.000,60,11082663,13485,0,1740805551,12907.342829280002,-12.68639013000211,53354.04437256 2025-03-01,05:05:53.000,60,11082651,13525,0,1740805552,12907.026222709996,-12.63704621999932,53354.009436960005 2025-03-01,05:05:54.000,60,11082662,13885,0,1740805553,12906.73656138,-12.58770230999653,53354.06533392 2025-03-01,05:05:55.000,60,11082662,13245,0,1740805554,12906.500790529994,-12.517211009995663,53354.03738544 2025-03-01,05:05:56.000,60,11082619,13485,0,1740805555,12906.305437540002,-12.397375799999281,53354.03738544 2025-03-01,05:05:57.000,60,11082688,13565,0,1740805556,12906.110084549997,-12.214098420001392,53354.11424376 2025-03-01,05:05:58.000,60,11082679,13605,0,1740805557,12905.941676800001,-12.080164949999016,53354.06533392 2025-03-01,05:05:59.000,60,11082686,13285,0,1740805558,12905.81368690999,-11.988526260000071,53354.128218000005 2025-03-01,05:06:00.000,60,11082672,13765,0,1740805559,12905.726114879995,-11.8193471400009,53354.14219224 2025-03-01,05:06:01.000,60,11082714,13405,0,1740805560,12905.61833392,-11.671315409999806,53354.20507632 2025-03-01,05:06:02.000,60,11082643,13685,0,1740805561,12905.456662479999,-11.54443106999679,53354.26796040001 2025-03-01,05:06:03.000,60,11082643,13325,0,1740805562,12905.308463659989,-11.389350209996337,53354.31687024001 2025-03-01,05:06:04.000,60,11082609,13525,0,1740805563,12905.254573179998,-11.255416740001237,53354.3727672 2025-03-01,05:06:05.000,60,11082641,13445,0,1740805564,12905.247836869989,450.68817041999864,53354.512509600005 2025-03-01,05:06:06.000,60,11082665,13445,0,1740805565,12905.315199969999,-10.931156760001613,53354.631290640005 2025-03-01,05:06:07.000,60,11082679,13925,0,1740805566,12905.443189859994,-10.769026770001801,53354.73609744 2025-03-01,05:06:08.000,60,11082626,13605,0,1740805567,12905.604861299995,-10.564601999998558,53354.896801200004 2025-03-01,05:06:09.000,60,11082641,13525,0,1740805568,12905.685697019995,-10.339029839997238,53355.10641480001 2025-03-01,05:06:10.000,60,11082689,13365,0,1740805569,12905.77326904999,-10.176899849997426,53355.26711856 2025-03-01,05:06:11.000,60,11082692,13325,0,1740805570,12905.907995249996,-10.014769859997614,53355.47673216 2025-03-01,05:06:12.000,60,11082686,13725,0,1740805571,12906.022512520001,-9.887885520001873,53355.64442304 2025-03-01,05:06:13.000,60,11082665,13485,0,1740805572,12906.204392890002,-9.648215100001835,53355.902946480004 2025-03-01,05:06:14.000,60,11082664,13525,0,1740805573,12906.271755989997,-9.429692069999874,53356.18243128001 2025-03-01,05:06:15.000,60,11082658,13965,0,1740805574,12906.393009569998,-9.267562080000062,53356.357109280005 2025-03-01,05:06:16.000,60,11082669,13725,0,1740805575,12906.547944699989,-9.0490390499981,53356.60165848 2025-03-01,05:06:17.000,60,11082660,13605,0,1740805576,12906.662461969994,-8.87281079999957,53356.860181920005 2025-03-01,05:06:18.000,60,11082675,13325,0,1740805577,12906.75677031,-8.760024719995272,53357.1326796 2025-03-01,05:06:19.000,60,11082655,13685,0,1740805578,12906.87128757999,-8.5908455999961,53357.433125760006 2025-03-01,05:06:20.000,60,11082640,13565,0,1740805579,12907.026222709996,-8.365273440002056,53357.70562344 2025-03-01,05:06:21.000,60,11082643,13525,0,1740805580,12907.107058429996,-8.160848669998813,53357.985108240006 2025-03-01,05:06:22.000,60,11082644,13805,0,1740805581,12907.140739980001,-7.907079990000057,53358.27856728 2025-03-01,05:06:23.000,60,11082634,13485,0,1740805582,12907.066640569996,-7.60396739999851,53358.53010360001 2025-03-01,05:06:24.000,60,11082674,13565,0,1740805583,12907.0194864,-7.300854809996963,53358.76067856 2025-03-01,05:06:25.000,60,11082643,13245,0,1740805584,12907.08011319,-7.068233519996284,53359.0541376 2025-03-01,05:06:26.000,60,11082655,13525,0,1740805585,12907.194630459991,-6.835612229995604,53359.36157088 2025-03-01,05:06:27.000,60,11082675,13565,0,1740805586,12907.403456070002,-6.574794419997488,53359.62708144 2025-03-01,05:06:28.000,60,11082655,13765,0,1740805587,12907.558391199993,-6.194141399995715,53359.948488960006 2025-03-01,05:06:29.000,60,11082646,13525,0,1740805588,12907.753744189999,-5.919225329998881,53360.24893512 2025-03-01,05:06:30.000,60,11082645,13445,0,1740805589,12907.874997769999,-5.623161869996693,53360.4864972 2025-03-01,05:06:31.000,60,11082646,13765,0,1740805590,12907.91541563,-5.313000149995787,53360.77296912 2025-03-01,05:06:32.000,60,11082709,13565,0,1740805591,12907.874997769999,-4.93234713000129,53361.09437664001 2025-03-01,05:06:33.000,60,11082643,13765,0,1740805592,12907.88847038999,-4.586939759996312,53361.338925840006 2025-03-01,05:06:34.000,60,11082622,13445,0,1740805593,12907.982778729995,-4.227434129999892,53361.61841064001 2025-03-01,05:06:35.000,60,11082652,13765,0,1740805594,12908.07708707,-3.853830239997478,53361.86994696 2025-03-01,05:06:36.000,60,11082629,13485,0,1740805595,12908.13771386,-3.487275480001699,53362.128470400006 2025-03-01,05:06:37.000,60,11082606,13725,0,1740805596,12908.205076959995,-3.1348189799973625,53362.38000672 2025-03-01,05:06:38.000,60,11082628,13405,0,1740805597,12908.380221020001,458.99909468999977,53362.68744 2025-03-01,05:06:39.000,60,11082629,13565,0,1740805598,12908.514947219992,-2.5497411899996223,53363.00884752001 2025-03-01,05:06:40.000,60,11082707,13725,0,1740805599,12908.629464489997,459.49253378999856,53363.281345200005 2025-03-01,05:06:41.000,60,11082627,13485,0,1740805600,12908.730509139998,-2.0915477399976226,53363.53288152 2025-03-01,05:06:42.000,60,11082674,13685,0,1740805601,12908.858499029993,-1.8871229700016556,53363.79839208001 2025-03-01,05:06:43.000,60,11082663,13885,0,1740805602,12908.932598439998,-1.647452550001617,53364.10582536 2025-03-01,05:06:44.000,60,11082678,13485,0,1740805603,12908.979752609994,-1.435978649999015,53364.37133592 2025-03-01,05:06:45.000,60,11082664,13645,0,1740805604,12908.919125819993,460.5146576400002,53364.573962400005 2025-03-01,05:06:46.000,60,11082669,13645,0,1740805605,12908.932598439998,-1.1610625800021808,53364.83248584001 2025-03-01,05:06:47.000,60,11082708,13605,0,1740805606,12908.892180579998,-0.9143430299955071,53365.04908656001 2025-03-01,05:06:48.000,60,11082652,13565,0,1740805607,12908.865235339988,-0.6676234799961094,53365.30062288 2025-03-01,05:06:49.000,60,11082627,13405,0,1740805608,12908.865235339988,-0.43500218999542994,53365.55215920001 2025-03-01,05:06:50.000,60,11082682,13285,0,1740805609,12908.871971649998,-0.20238090000202646,53365.80369552 2025-03-01,05:06:51.000,60,11082641,13405,0,1740805610,12908.878707959993,-0.012054389997501858,53365.99933488 2025-03-01,05:06:52.000,60,11082657,13605,0,1740805611,12908.912389509998,0.19237037999846507,53366.2159356 2025-03-01,05:06:53.000,60,11082648,13565,0,1740805612,12908.885444269989,0.39679515000170795,53366.39061360001 2025-03-01,05:06:54.000,60,11082678,13445,0,1740805613,12908.797872239993,0.6858094800045365,53366.635162800005 2025-03-01,05:06:55.000,60,11082672,13845,0,1740805614,12908.683354970002,0.9677746800007299,53366.85875064 2025-03-01,05:06:56.000,60,11082683,14045,0,1740805615,12908.494738289992,1.186297710002691,53367.07535136 2025-03-01,05:06:57.000,60,11082698,13605,0,1740805616,12908.333066849991,1.3695750900005805,53367.22906800001 2025-03-01,05:06:58.000,60,11082684,13965,0,1740805617,12908.205076959995,1.5387542099997518,53367.44566872001 2025-03-01,05:06:59.000,60,11082662,13325,0,1740805618,12908.05014182999,1.6797368100014864,53367.61335960001 2025-03-01,05:07:00.000,60,11082663,13685,0,1740805619,12907.874997769999,1.7431789800029946,53367.72515352 2025-03-01,05:07:01.000,60,11082653,13605,0,1740805620,12907.773953119999,1.8207194100032211,53367.91380576 2025-03-01,05:07:02.000,60,11082638,13365,0,1740805621,12907.619017989993,1.9053089700028067,53368.0325868 2025-03-01,05:07:03.000,60,11082670,13845,0,1740805622,12907.504500720002,2.0603898300032597,53368.242200400004 2025-03-01,05:07:04.000,60,11082675,13685,0,1740805623,12907.423665000002,2.2013724299977184,53368.36796856 2025-03-01,05:07:05.000,60,11082657,14245,0,1740805624,12907.349565589997,2.4128463300003204,53368.49373672 2025-03-01,05:07:06.000,60,11082636,13845,0,1740805625,12907.235048319992,2.5679271900007734,53368.59155640001 2025-03-01,05:07:07.000,60,11082673,13645,0,1740805626,12907.208103079996,2.708909790002508,53368.78020864 2025-03-01,05:07:08.000,60,11082674,13445,0,1740805627,12907.174421529991,2.8992362999997567,53368.90597680001 2025-03-01,05:07:09.000,60,11082642,13605,0,1740805628,12907.160948910001,3.075464549998287,53369.0107836 2025-03-01,05:07:10.000,60,11082654,13565,0,1740805629,12907.194630459991,3.27988932000153,53369.16450024 2025-03-01,05:07:11.000,60,11082646,13565,0,1740805630,12907.261993560001,3.4702158299987786,53369.36013960001 2025-03-01,05:07:12.000,60,11082720,13645,0,1740805631,12907.349565589997,3.590051040002436,53369.3950752 2025-03-01,05:07:13.000,60,11082642,13645,0,1740805632,12907.484291790002,3.7733284200003254,53369.57674032001 2025-03-01,05:07:14.000,60,11082705,13405,0,1740805633,12907.659435849993,3.970704060004209,53369.74443120001 2025-03-01,05:07:15.000,60,11082604,13485,0,1740805634,12907.814370979999,4.27381664999848,53369.919109200004 2025-03-01,05:07:16.000,60,11082646,13605,0,1740805635,12908.023196589995,4.492339680000441,53370.107761440006 2025-03-01,05:07:17.000,60,11082646,13605,0,1740805636,12908.225285889996,4.7179118400017614,53370.28942656 2025-03-01,05:07:18.000,60,11082624,13365,0,1740805637,12908.501474600002,4.943484000003082,53370.4780788 2025-03-01,05:07:19.000,60,11082650,13325,0,1740805638,12908.750718069998,467.03510289000405,53370.69467952 2025-03-01,05:07:20.000,60,11082689,14245,0,1740805639,12909.06732463999,5.352333540002292,53370.925254480004 2025-03-01,05:07:21.000,60,11082675,13845,0,1740805640,12909.35698597,467.3875593900011,53371.13486808001 2025-03-01,05:07:22.000,60,11082663,13605,0,1740805641,12909.714010399992,5.655446130003838,53371.43531424 2025-03-01,05:07:23.000,60,11082637,13805,0,1740805642,12909.983462800003,5.859870899999805,53371.596018000004 2025-03-01,05:07:24.000,60,11082642,14125,0,1740805643,12910.219233649994,467.93739153000206,53371.86851568 2025-03-01,05:07:25.000,60,11082680,13525,0,1740805644,12910.441531879995,6.219376530003501,53372.12703912 2025-03-01,05:07:26.000,60,11082659,13965,0,1740805645,12910.61667594,6.388555650002672,53372.406523920006 2025-03-01,05:07:27.000,60,11082669,13685,0,1740805646,12910.832237859991,468.43083063000086,53372.65806024 2025-03-01,05:07:28.000,60,11082662,13885,0,1740805647,12911.081481330002,6.642324330001429,53372.93055792001 2025-03-01,05:07:29.000,60,11082658,13525,0,1740805648,12911.310515869998,6.755110409998451,53373.19606848001 2025-03-01,05:07:30.000,60,11082634,13885,0,1740805649,12911.55302303,6.825601709999319,53373.440617680004 2025-03-01,05:07:31.000,60,11082630,13885,0,1740805650,12911.741639709995,7.008879090004484,53373.80394792 2025-03-01,05:07:32.000,60,11082711,13245,0,1740805651,12911.963937939996,7.051173870000639,53374.04849712 2025-03-01,05:07:33.000,60,11082667,13685,0,1740805652,12912.152554619992,7.065272129999357,53374.4258016 2025-03-01,05:07:34.000,60,11082681,13485,0,1740805653,12912.294017129992,7.163959949997661,53374.733234880005 2025-03-01,05:07:35.000,60,11082633,13525,0,1740805654,12912.388325469998,7.2344512499985285,53375.02669392 2025-03-01,05:07:36.000,60,11082656,13525,0,1740805655,12912.455688569993,7.326089940004749,53375.27124312 2025-03-01,05:07:37.000,60,11082707,13525,0,1740805656,12912.536524289993,469.3049227500014,53375.54374080001 2025-03-01,05:07:38.000,60,11082619,13565,0,1740805657,12912.590414769998,7.50231819000328,53375.83021272001 2025-03-01,05:07:39.000,60,11082653,13485,0,1740805658,12912.651041559999,7.586907750002865,53376.10969752 2025-03-01,05:07:40.000,60,11082642,13925,0,1740805659,12912.671250489999,7.636251659998379,53376.36822096 2025-03-01,05:07:41.000,60,11082631,13325,0,1740805660,12912.70493203999,7.7067429599992465,53376.61277016 2025-03-01,05:07:42.000,60,11082622,13565,0,1740805661,12912.624096319989,469.72787054999935,53376.82238376 2025-03-01,05:07:43.000,60,11082618,13485,0,1740805662,12912.583678459989,469.8336075000043,53377.05295872001 2025-03-01,05:07:44.000,60,11082634,13645,0,1740805663,12912.543260599989,7.953462509998644,53377.33943064001 2025-03-01,05:07:45.000,60,11082671,13525,0,1740805664,12912.509579049998,7.981659030003357,53377.51410864 2025-03-01,05:07:46.000,60,11082672,14005,0,1740805665,12912.549996909998,8.045101200004865,53377.73769648 2025-03-01,05:07:47.000,60,11082710,13285,0,1740805666,12912.610623699999,8.13673989000381,53377.94731008 2025-03-01,05:07:48.000,60,11082681,13565,0,1740805667,12912.630832629999,8.27067335999891,53378.156923680006 2025-03-01,05:07:49.000,60,11082658,13645,0,1740805668,12912.624096319989,8.460999870003434,53378.35256304 2025-03-01,05:07:50.000,60,11082669,13645,0,1740805669,12912.630832629999,8.686572030004754,53378.53422816001 2025-03-01,05:07:51.000,60,11082628,13965,0,1740805670,12912.691459419999,8.841652889997931,53378.73685464 2025-03-01,05:07:52.000,60,11082693,13845,0,1740805671,12912.819449309995,470.9191735200002,53378.98839096001 2025-03-01,05:07:53.000,60,11082613,13365,0,1740805672,12912.92723026999,9.215256780000345,53379.13512048001 2025-03-01,05:07:54.000,60,11082664,13445,0,1740805673,12913.03501123,9.426730680002947,53379.3866568 2025-03-01,05:07:55.000,60,11082635,13765,0,1740805674,12913.082165399996,9.652302840004268,53379.57530904 2025-03-01,05:07:56.000,60,11082698,13645,0,1740805675,12913.07542909,9.94131716999982,53379.812871120004 2025-03-01,05:07:57.000,60,11082733,13605,0,1740805676,12913.08890170999,10.202134979997936,53379.9456264 2025-03-01,05:07:58.000,60,11082691,13325,0,1740805677,12913.04848384999,10.491149310000765,53380.17620136 2025-03-01,05:07:59.000,60,11082638,14325,0,1740805678,12913.102374329996,10.744917989999522,53380.37882784001 2025-03-01,05:08:00.000,60,11082685,13285,0,1740805679,12913.17647374,10.998686669998278,53380.602415680005 2025-03-01,05:08:01.000,60,11082645,13765,0,1740805680,12913.230364219991,11.26655361000303,53380.819016400004 2025-03-01,05:08:02.000,60,11082707,13645,0,1740805681,12913.270782079991,11.534420550000505,53381.01465576 2025-03-01,05:08:03.000,60,11082658,13685,0,1740805682,12913.290991009992,11.80228748999798,53381.21728224001 2025-03-01,05:08:04.000,60,11082680,13565,0,1740805683,12913.351617799992,12.0278596499993,53381.43388296001 2025-03-01,05:08:05.000,60,11082684,13525,0,1740805684,12913.344881489997,12.281628329998057,53381.62952232001 2025-03-01,05:08:06.000,60,11082658,13925,0,1740805685,12913.371826729992,474.45078764999926,53381.80420032 2025-03-01,05:08:07.000,60,11082655,14045,0,1740805686,12913.351617799992,12.704576130003261,53381.98586544001 2025-03-01,05:08:08.000,60,11082679,13485,0,1740805687,12913.358354110002,474.82439154000167,53382.18849192 2025-03-01,05:08:09.000,60,11082699,13405,0,1740805688,12913.405508279997,13.021786980003526,53382.377144160004 2025-03-01,05:08:10.000,60,11082681,13925,0,1740805689,12913.479607690002,13.162769579997985,53382.53784792001 2025-03-01,05:08:11.000,60,11082660,13485,0,1740805690,12913.587388649998,13.254408270004205,53382.712525920004 2025-03-01,05:08:12.000,60,11082698,14245,0,1740805691,12913.600861270002,13.35309609000251,53382.852268320006 2025-03-01,05:08:13.000,60,11082637,13325,0,1740805692,12913.520025550002,13.465882169999531,53383.09681752 2025-03-01,05:08:14.000,60,11082670,13765,0,1740805693,12913.425717209997,13.52227521000168,53383.2645084 2025-03-01,05:08:15.000,60,11082703,13365,0,1740805694,12913.317936250001,13.649159550004697,53383.453160640005 2025-03-01,05:08:16.000,60,11082658,13885,0,1740805695,12913.250573149991,13.691454330000852,53383.56495456001 2025-03-01,05:08:17.000,60,11082718,13925,0,1740805696,12913.10911063999,13.783093019999797,53383.739632560006 2025-03-01,05:08:18.000,60,11082642,13565,0,1740805697,12912.96764812999,13.93112475000089,53383.77456816 2025-03-01,05:08:19.000,60,11082662,13525,0,1740805698,12912.76555882999,14.086205610001343,53383.9632204 2025-03-01,05:08:20.000,60,11082685,13565,0,1740805699,12912.576942149994,14.220139080003719,53384.075014320006 2025-03-01,05:08:21.000,60,11082611,13525,0,1740805700,12912.368116539998,14.332925160000741,53384.16584688001 2025-03-01,05:08:22.000,60,11082657,13765,0,1740805701,12912.226654029997,14.403416460001608,53384.2776408 2025-03-01,05:08:23.000,60,11082648,13605,0,1740805702,12912.085191519996,476.4456914399998,53384.33353776001 2025-03-01,05:08:24.000,60,11082712,13645,0,1740805703,12911.84942066999,14.579644710000139,53384.39642184 2025-03-01,05:08:25.000,60,11082642,13805,0,1740805704,12911.559759339994,14.692430790004437,53384.46629304 2025-03-01,05:08:26.000,60,11082671,13645,0,1740805705,12911.391351589999,476.74880403000134,53384.5920612 2025-03-01,05:08:27.000,60,11082662,13605,0,1740805706,12911.175789669993,476.94617966999795,53384.62000968001 2025-03-01,05:08:28.000,60,11082699,13765,0,1740805707,12911.088217639997,15.122427720001724,53384.68289376 2025-03-01,05:08:29.000,60,11082650,13885,0,1740805708,12910.993909299992,15.277508580002177,53384.75975208 2025-03-01,05:08:30.000,60,11082677,13685,0,1740805709,12910.953491439992,15.333901620004326,53384.77372632 2025-03-01,05:08:31.000,60,11082676,13565,0,1740805710,12910.980436680002,15.411442050004553,53384.871546 2025-03-01,05:08:32.000,60,11082677,13925,0,1740805711,12910.953491439992,15.474884219998785,53384.90648160001 2025-03-01,05:08:33.000,60,11082645,13405,0,1740805712,12910.899600960001,15.545375519999652,53384.9763528 2025-03-01,05:08:34.000,60,11082664,13965,0,1740805713,12910.771611069991,15.693407250000746,53385.03224976001 2025-03-01,05:08:35.000,60,11082717,13965,0,1740805714,12910.710984279991,15.83438985000248,53385.01827552 2025-03-01,05:08:36.000,60,11082679,13965,0,1740805715,12910.58973069999,15.954225059998862,53385.011288400005 2025-03-01,05:08:37.000,60,11082632,13565,0,1740805716,12910.46847711999,16.0599620100038,53385.08814672 2025-03-01,05:08:38.000,60,11082659,13525,0,1740805717,12910.34722353999,478.12338438000006,53385.10212096001 2025-03-01,05:08:39.000,60,11082749,13925,0,1740805718,12910.279860439994,16.23619026000233,53385.10910808 2025-03-01,05:08:40.000,60,11082659,13765,0,1740805719,12910.138397929994,16.363074599998072,53385.130069440005 2025-03-01,05:08:41.000,60,11082688,13405,0,1740805720,12909.990199109998,16.405369380001503,53385.227889120004 2025-03-01,05:08:42.000,60,11082646,13725,0,1740805721,12909.875681839992,16.546351980003237,53385.26981184001 2025-03-01,05:08:43.000,60,11082691,13485,0,1740805722,12909.734219329992,16.673236319998978,53385.27679896 2025-03-01,05:08:44.000,60,11082683,13845,0,1740805723,12909.599493130001,16.750776749999204,53385.35365728 2025-03-01,05:08:45.000,60,11082647,13405,0,1740805724,12909.49844848,16.89175935000094,53385.38859288001 2025-03-01,05:08:46.000,60,11082715,13645,0,1740805725,12909.43108537999,17.082085859998188,53385.43750272001 2025-03-01,05:08:47.000,60,11082665,13245,0,1740805726,12909.35698597,17.194871940002486,53385.45846408001 2025-03-01,05:08:48.000,60,11082666,13885,0,1740805727,12909.26941393999,17.378149320000375,53385.514361040005 2025-03-01,05:08:49.000,60,11082691,13645,0,1740805728,12909.16836928999,17.51208279000275,53385.61218072 2025-03-01,05:08:50.000,60,11082728,13765,0,1740805729,12909.033643089999,17.681261910001922,53385.66109056 2025-03-01,05:08:51.000,60,11082641,13765,0,1740805730,12908.986488919989,17.836342770002375,53385.730961760004 2025-03-01,05:08:52.000,60,11082659,13485,0,1740805731,12908.885444269989,17.899784940003883,53385.800832960005 2025-03-01,05:08:53.000,60,11082677,13765,0,1740805732,12908.804608549988,17.956177979998756,53385.849742800005 2025-03-01,05:08:54.000,60,11082700,13365,0,1740805733,12908.629464489997,18.068964060003054,53385.898652640004 2025-03-01,05:08:55.000,60,11082677,13885,0,1740805734,12908.501474600002,18.09716058000049,53385.9545496 2025-03-01,05:08:56.000,60,11082695,13525,0,1740805735,12908.386957329996,18.195848399998795,53386.07333064 2025-03-01,05:08:57.000,60,11082664,13925,0,1740805736,12908.23875851,18.33683100000053,53386.07333064 2025-03-01,05:08:58.000,60,11082648,13565,0,1740805737,12908.184868029995,18.428469689999474,53386.136214720005 2025-03-01,05:08:59.000,60,11082718,13565,0,1740805738,12908.15118647999,18.5060101199997,53386.15018896 2025-03-01,05:09:00.000,60,11082743,13725,0,1740805739,12908.15118647999,18.604697939998005,53386.19909880001 2025-03-01,05:09:01.000,60,11082691,13485,0,1740805740,12908.184868029995,18.78797532000317,53386.28294424 2025-03-01,05:09:02.000,60,11082670,13325,0,1740805741,12908.25223112999,18.943056180003623,53386.38775104 2025-03-01,05:09:03.000,60,11082703,13485,0,1740805742,12908.292648989991,19.098137040004076,53386.45063512 2025-03-01,05:09:04.000,60,11082714,13685,0,1740805743,12908.353275779991,19.267316160003247,53386.50653208 2025-03-01,05:09:05.000,60,11082676,13245,0,1740805744,12908.447584119996,19.464691799999855,53386.569416160004 2025-03-01,05:09:06.000,60,11082701,14165,0,1740805745,12908.562101390002,19.65501831000438,53386.6532616 2025-03-01,05:09:07.000,60,11082679,13765,0,1740805746,12908.757454379993,19.901737860003777,53386.77902976001 2025-03-01,05:09:08.000,60,11082712,13565,0,1740805747,12908.905653199989,20.141408280003816,53386.855888080005 2025-03-01,05:09:09.000,60,11082756,13645,0,1740805748,12909.101006189994,20.345833049999783,53386.93973352 2025-03-01,05:09:10.000,60,11082741,13445,0,1740805749,12909.29635918,20.536159560004307,53387.07947592 2025-03-01,05:09:11.000,60,11082702,13725,0,1740805750,12909.45129430999,20.76878084999771,53387.261141040006 2025-03-01,05:09:12.000,60,11082673,13925,0,1740805751,12909.619702060001,20.959107360002236,53387.37293496001 2025-03-01,05:09:13.000,60,11082719,13765,0,1740805752,12909.707274089997,21.205826910001633,53387.51966448001 2025-03-01,05:09:14.000,60,11082687,13845,0,1740805753,12909.788109809997,21.438448200002313,53387.63844552001 2025-03-01,05:09:15.000,60,11082700,13565,0,1740805754,12909.956517559993,21.656971230004274,53387.79216216 2025-03-01,05:09:16.000,60,11082709,13605,0,1740805755,12910.178815789994,21.80500295999809,53387.92491744001 2025-03-01,05:09:17.000,60,11082679,13725,0,1740805756,12910.293333059999,21.91073991000303,53388.099595440006 2025-03-01,05:09:18.000,60,11082711,13765,0,1740805757,12910.37416878,21.995329470002616,53388.2952348 2025-03-01,05:09:19.000,60,11082727,13725,0,1740805758,12910.461740809995,22.065820770003484,53388.49786128 2025-03-01,05:09:20.000,60,11082730,14165,0,1740805759,12910.50889497999,22.15745946000243,53388.65856504 2025-03-01,05:09:21.000,60,11082673,13765,0,1740805760,12910.55604915,22.227950760003296,53388.8542044 2025-03-01,05:09:22.000,60,11082684,13285,0,1740805761,12910.542576529995,22.3266385800016,53389.00093392 2025-03-01,05:09:23.000,60,11082652,13605,0,1740805762,12910.44826818999,22.404179010001826,53389.22452176001 2025-03-01,05:09:24.000,60,11082685,13885,0,1740805763,12910.28659674999,22.460572050003975,53389.39221264001 2025-03-01,05:09:25.000,60,11082736,13925,0,1740805764,12910.232706269999,22.5381124800042,53389.552916399996 2025-03-01,05:09:26.000,60,11082715,13285,0,1740805765,12910.158606859994,22.580407260000356,53389.63676184 2025-03-01,05:09:27.000,60,11082685,14005,0,1740805766,12910.077771139993,22.693193340004655,53389.86034968 2025-03-01,05:09:28.000,60,11082696,13965,0,1740805767,12910.057562209993,22.827126809999754,53390.042014800005 2025-03-01,05:09:29.000,60,11082672,13365,0,1740805768,12909.990199109998,22.94696202000341,53390.223679919996 2025-03-01,05:09:30.000,60,11082691,13485,0,1740805769,12909.943044940002,23.08089548999851,53390.36342232 2025-03-01,05:09:31.000,60,11082640,13525,0,1740805770,12909.835263979992,23.18663244000345,53390.461242 2025-03-01,05:09:32.000,60,11082687,13885,0,1740805771,12909.707274089997,23.271222000003036,53390.60797152001 2025-03-01,05:09:33.000,60,11082660,13485,0,1740805772,12909.511921099991,23.384008080000058,53390.77566240001 2025-03-01,05:09:34.000,60,11082694,13565,0,1740805773,12909.35024965999,23.48269589999836,53390.9154048 2025-03-01,05:09:35.000,60,11082658,13645,0,1740805774,12909.08753356999,23.5884328500033,53391.01322448 2025-03-01,05:09:36.000,60,11082677,13725,0,1740805775,12908.912389509998,23.743513710003754,53391.145979760004 2025-03-01,05:09:37.000,60,11082653,13605,0,1740805776,12908.757454379993,23.863348920000135,53391.24379944 2025-03-01,05:09:38.000,60,11082721,13725,0,1740805777,12908.629464489997,24.025478909999947,53391.2996964 2025-03-01,05:09:39.000,60,11082732,13885,0,1740805778,12908.467793049997,24.23695281000255,53391.40450320001 2025-03-01,05:09:40.000,60,11082702,13685,0,1740805779,12908.33980316,24.41318106000108,53391.44642592001 2025-03-01,05:09:41.000,60,11082752,13485,0,1740805780,12908.225285889996,24.58940930999961,53391.53725848 2025-03-01,05:09:42.000,60,11082714,13765,0,1740805781,12908.11076861999,24.800883210002212,53391.60712968 2025-03-01,05:09:43.000,60,11082674,13405,0,1740805782,12908.05014182999,25.026455370003532,53391.71193648001 2025-03-01,05:09:44.000,60,11082712,13485,0,1740805783,12908.002987659995,25.25907666000421,53391.72591072 2025-03-01,05:09:45.000,60,11082705,13565,0,1740805784,12907.962569799995,25.46350143000018,53391.8237304 2025-03-01,05:09:46.000,60,11082685,13925,0,1740805785,12907.901943009994,25.63972967999871,53391.91456296 2025-03-01,05:09:47.000,60,11082673,13685,0,1740805786,12907.82784359999,25.759564890002366,53391.97744704001 2025-03-01,05:09:48.000,60,11082678,13525,0,1740805787,12907.767216809989,25.879400099998747,53392.01238264 2025-03-01,05:09:49.000,60,11082690,13485,0,1740805788,12907.713326329998,26.006284440001764,53392.033344 2025-03-01,05:09:50.000,60,11082677,13485,0,1740805789,12907.659435849993,26.119070519998786,53392.0682796 2025-03-01,05:09:51.000,60,11082674,13845,0,1740805790,12907.571863819998,26.238905730002443,53392.173086400006 2025-03-01,05:09:52.000,60,11082748,13325,0,1740805791,12907.504500720002,26.37283920000482,53392.173086400006 2025-03-01,05:09:53.000,60,11082676,13525,0,1740805792,12907.538182269993,26.520870929998637,53392.21500912001 2025-03-01,05:09:54.000,60,11082695,13405,0,1740805793,12907.544918580003,26.654804400001012,53392.24295760001 2025-03-01,05:09:55.000,60,11082728,13565,0,1740805794,12907.544918580003,26.767590479998034,53392.37571288 2025-03-01,05:09:56.000,60,11082693,13525,0,1740805795,12907.605545369988,26.89447482000105,53392.340777280006 2025-03-01,05:09:57.000,60,11082702,13485,0,1740805796,12907.672908469998,27.035457420002786,53392.35475152 2025-03-01,05:09:58.000,60,11082653,14045,0,1740805797,12907.84805252999,27.169390889997885,53392.389687120005 2025-03-01,05:09:59.000,60,11082701,13485,0,1740805798,12907.962569799995,27.31037348999962,53392.438596960004 2025-03-01,05:10:00.000,60,11082722,13525,0,1740805799,12908.02993289999,27.465454350000073,53392.48051968001 2025-03-01,05:10:01.000,60,11082701,13645,0,1740805800,12908.09055968999,27.557093039999017,53392.53641664 2025-03-01,05:10:02.000,60,11082729,13765,0,1740805801,12908.21181326999,27.655780860004597,53392.606287840004 2025-03-01,05:10:03.000,60,11082713,13605,0,1740805802,12908.440847810001,27.71217389999947,53392.64122344 2025-03-01,05:10:04.000,60,11082747,13445,0,1740805803,12908.615991869992,27.860205630000564,53392.73904312 2025-03-01,05:10:05.000,60,11082748,13445,0,1740805804,12908.797872239993,28.022335620000376,53392.83686280001 2025-03-01,05:10:06.000,60,11082666,14085,0,1740805805,12908.892180579998,28.156269090002752,53392.87878552 2025-03-01,05:10:07.000,60,11082703,14005,0,1740805806,12908.925862129989,28.29020255999785,53392.87878552 2025-03-01,05:10:08.000,60,11082716,13445,0,1740805807,12908.986488919989,28.417086900000868,53392.92070824 2025-03-01,05:10:09.000,60,11082751,13525,0,1740805808,12909.026906779989,28.57921689000068,53392.92070824 2025-03-01,05:10:10.000,60,11082719,13725,0,1740805809,12909.10774249999,28.727248620001774,53392.9766052 2025-03-01,05:10:11.000,60,11082685,13925,0,1740805810,12909.222259769995,28.81183818000136,53393.03948928 2025-03-01,05:10:12.000,60,11082707,13605,0,1740805811,12909.262677629995,28.938722520004376,53393.03250216001 2025-03-01,05:10:13.000,60,11082688,13525,0,1740805812,12909.24920500999,29.051508600001398,53393.06743776 2025-03-01,05:10:14.000,60,11082654,13485,0,1740805813,12909.202050839995,29.262982500004,53393.10237336001 2025-03-01,05:10:15.000,60,11082674,13765,0,1740805814,12909.10774249999,29.43216162000317,53393.05346352001 2025-03-01,05:10:16.000,60,11082688,13045,0,1740805815,12909.101006189994,29.61543900000106,53393.07442488 2025-03-01,05:10:17.000,60,11082688,13765,0,1740805816,12909.141424049994,29.79166724999959,53393.02551504 2025-03-01,05:10:18.000,60,11082703,13685,0,1740805817,12909.1751056,29.960846369998762,53393.03948928 2025-03-01,05:10:19.000,60,11082715,13485,0,1740805818,12909.303095489995,30.144123750003928,53393.03250216001 2025-03-01,05:10:20.000,60,11082678,13685,0,1740805819,12909.43108537999,30.285106349998387,53393.06743776 2025-03-01,05:10:21.000,60,11082708,13565,0,1740805820,12909.612965749991,30.49658025000099,53393.01852792 2025-03-01,05:10:22.000,60,11082686,13485,0,1740805821,12909.740955640002,30.679857629998878,53393.08141200001 2025-03-01,05:10:23.000,60,11082628,13245,0,1740805822,12909.956517559993,30.827889359999972,53393.06743776 2025-03-01,05:10:24.000,60,11082686,13925,0,1740805823,12910.199024719994,31.039363260002574,53393.06743776 2025-03-01,05:10:25.000,60,11082705,13765,0,1740805824,12910.4550045,31.173296729997674,53393.08141200001 2025-03-01,05:10:26.000,60,11082730,13445,0,1740805825,12910.69751166,31.28608281000197,53393.0464764 2025-03-01,05:10:27.000,60,11082677,13845,0,1740805826,12910.987172989997,31.363623240002198,53393.12333472001 2025-03-01,05:10:28.000,60,11082671,13525,0,1740805827,12911.290306939998,31.48345844999858,53393.12333472001 2025-03-01,05:10:29.000,60,11082718,13525,0,1740805828,12911.65406768,31.617391920000955,53393.17224456001 2025-03-01,05:10:30.000,60,11082721,13365,0,1740805829,12912.011092109991,31.793620169999485,53393.17224456001 2025-03-01,05:10:31.000,60,11082664,13365,0,1740805830,12912.408534399998,31.94165190000058,53393.298012720006 2025-03-01,05:10:32.000,60,11082678,13525,0,1740805831,12912.83292193,32.08968363000167,53393.31897408001 2025-03-01,05:10:33.000,60,11082687,13565,0,1740805832,12913.297727320001,32.301157530004275,53393.41679376001 2025-03-01,05:10:34.000,60,11082676,13365,0,1740805833,12913.762532709989,32.55492621000303,53393.514613440006 2025-03-01,05:10:35.000,60,11082641,13085,0,1740805834,12914.28796488999,32.886235320002015,53393.5705104 2025-03-01,05:10:36.000,60,11082661,13325,0,1740805835,12914.772979209993,33.125905740002054,53393.6403816 2025-03-01,05:10:37.000,60,11082682,13565,0,1740805836,12915.24452090999,33.43606746000296,53393.84300808001 2025-03-01,05:10:38.000,60,11082633,13925,0,1740805837,12915.709326299992,33.78147483000066,53393.96178912001 2025-03-01,05:10:39.000,60,11082666,13565,0,1740805838,12916.315594199994,34.07048916000349,53394.12948000001 2025-03-01,05:10:40.000,60,11082671,13365,0,1740805839,12916.989225199992,34.32425784000225,53394.234286800005 2025-03-01,05:10:41.000,60,11082659,13845,0,1740805840,12917.595493099994,34.63441956000315,53394.46486176001 2025-03-01,05:10:42.000,60,11082667,14165,0,1740805841,12918.289333029992,34.94458128000406,53394.64652688 2025-03-01,05:10:43.000,60,11082710,13645,0,1740805842,12918.96970034,35.24064473999897,53394.856140480006 2025-03-01,05:10:44.000,60,11082700,13885,0,1740805843,12919.757848609988,35.50851168000372,53395.12863816 2025-03-01,05:10:45.000,60,11082676,13325,0,1740805844,12920.485370089991,35.69883819000097,53395.34523888 2025-03-01,05:10:46.000,60,11082637,13565,0,1740805845,12921.23983680999,35.95260686999973,53395.59677520001 2025-03-01,05:10:47.000,60,11082703,13685,0,1740805846,12921.953885670002,36.21342467999784,53395.87626 2025-03-01,05:10:48.000,60,11082672,13565,0,1740805847,12922.60730774,36.474242490003235,53396.14875768001 2025-03-01,05:10:49.000,60,11082685,13605,0,1740805848,12923.287675049993,36.770305949998146,53396.400294 2025-03-01,05:10:50.000,60,11082618,13565,0,1740805849,12923.9276245,37.08046766999905,53396.72868864 2025-03-01,05:10:51.000,60,11082670,13925,0,1740805850,12924.560837639998,37.42587504000403,53397.07105752 2025-03-01,05:10:52.000,60,11082691,13685,0,1740805851,12925.281622809991,37.71488936999958,53397.39246504001 2025-03-01,05:10:53.000,60,11082676,13565,0,1740805852,12925.988935359994,38.08144413000264,53397.71387256 2025-03-01,05:10:54.000,60,11082689,13285,0,1740805853,12926.709720530002,38.44094975999906,53398.03528008001 2025-03-01,05:10:55.000,60,11082649,13485,0,1740805854,12927.39682414999,38.82865191000019,53398.37066184001 2025-03-01,05:10:56.000,60,11082625,13325,0,1740805855,12928.003092049992,39.202255800002604,53398.72700496 2025-03-01,05:10:57.000,60,11082647,13885,0,1740805856,12928.6430415,39.57585968999774,53399.04142536001 2025-03-01,05:10:58.000,60,11082697,13885,0,1740805857,12929.101110579992,39.907168800004,53399.40475560001 2025-03-01,05:10:59.000,60,11082664,13685,0,1740805858,12929.565915969994,40.21733052000491,53399.77507296 2025-03-01,05:11:00.000,60,11082643,13965,0,1740805859,12929.970094569995,40.49224659000174,53400.068532 2025-03-01,05:11:01.000,60,11082694,13525,0,1740805860,12930.367536860002,40.816506570001366,53400.38295240001 2025-03-01,05:11:02.000,60,11082693,13925,0,1740805861,12930.731297599988,41.11257003000355,53400.725321280006 2025-03-01,05:11:03.000,60,11082649,13285,0,1740805862,12931.128739889995,41.37338784000167,53401.060703040006 2025-03-01,05:11:04.000,60,11082698,13485,0,1740805863,12931.492500629996,41.69764782000129,53401.396084800006 2025-03-01,05:11:05.000,60,11082695,13405,0,1740805864,12931.869733989988,41.902072590004536,53401.68255672001 2025-03-01,05:11:06.000,60,11082690,13845,0,1740805865,12932.11224114999,42.092399100001785,53402.00396424 2025-03-01,05:11:07.000,60,11082691,13445,0,1740805866,12932.287385209995,42.2545290900016,53402.27646192001 2025-03-01,05:11:08.000,60,11082681,13645,0,1740805867,12932.37495723999,42.40960995000205,53402.52799824 2025-03-01,05:11:09.000,60,11082680,13525,0,1740805868,12932.449056649995,42.550592550003785,53402.77953456001 2025-03-01,05:11:10.000,60,11082679,13565,0,1740805869,12932.58378285,42.69157514999824,53403.11491632001 2025-03-01,05:11:11.000,60,11082706,13485,0,1740805870,12932.691563809996,42.86075427000469,53403.338504160005 2025-03-01,05:11:12.000,60,11082694,13765,0,1740805871,12932.819553699992,43.00173686999915,53403.47824656001 2025-03-01,05:11:13.000,60,11082667,13165,0,1740805872,12932.947543590002,43.14976860000024,53403.722795760004 2025-03-01,05:11:14.000,60,11082667,13605,0,1740805873,12933.041851929993,43.354193370003486,53403.890486640004 2025-03-01,05:11:15.000,60,11082621,13605,0,1740805874,12933.075533479998,43.44583206000243,53404.12106160001 2025-03-01,05:11:16.000,60,11082716,13845,0,1740805875,12933.068797170003,43.579765530004806,53404.260804 2025-03-01,05:11:17.000,60,11082732,13605,0,1740805876,12933.075533479998,43.65730595999776,53404.49137896 2025-03-01,05:11:18.000,60,11082645,14165,0,1740805877,12933.048588240003,43.78419030000077,53404.631121360006 2025-03-01,05:11:19.000,60,11082662,13885,0,1740805878,12932.967752520002,43.91107464000379,53404.75688952 2025-03-01,05:11:20.000,60,11082653,13765,0,1740805879,12932.859971559992,44.05205723999825,53404.9245804 2025-03-01,05:11:21.000,60,11082669,13605,0,1740805880,12932.738717979992,44.19303983999998,53405.064322800004 2025-03-01,05:11:22.000,60,11082706,13565,0,1740805881,12932.56357392,44.348120700000436,53405.14816824 2025-03-01,05:11:23.000,60,11082668,13645,0,1740805882,12932.37495723999,44.538447209997685,53405.26694928 2025-03-01,05:11:24.000,60,11082634,13925,0,1740805883,12932.186340559994,44.74992111000029,53405.36476896 2025-03-01,05:11:25.000,60,11082665,13365,0,1740805884,12931.977514949998,44.97549327000161,53405.37175608001 2025-03-01,05:11:26.000,60,11082675,13565,0,1740805885,12931.735007789997,45.20811456000229,53405.448614400004 2025-03-01,05:11:27.000,60,11082658,13445,0,1740805886,12931.465555390001,45.42663759000425,53405.49752424 2025-03-01,05:11:28.000,60,11082664,13645,0,1740805887,12931.16242144,45.631062360000215,53405.56040832001 2025-03-01,05:11:29.000,60,11082657,13885,0,1740805888,12930.798660699998,45.807290609998745,53405.60931816001 2025-03-01,05:11:30.000,60,11082650,13885,0,1740805889,12930.428163650002,45.976469729997916,53405.588356800006 2025-03-01,05:11:31.000,60,11082698,13885,0,1740805890,12930.050930289995,46.15269798000372,53405.58136968001 2025-03-01,05:11:32.000,60,11082714,13765,0,1740805891,12929.67369692999,46.29368057999818,53405.54643408 2025-03-01,05:11:33.000,60,11082675,14165,0,1740805892,12929.350354050002,46.53335099999822,53405.52547272 2025-03-01,05:11:34.000,60,11082690,13685,0,1740805893,12929.000065929991,46.75892315999954,53405.53245984 2025-03-01,05:11:35.000,60,11082675,13925,0,1740805894,12928.6430415,46.9774461900015,53405.47656288 2025-03-01,05:11:36.000,60,11082702,13925,0,1740805895,12928.353380169989,47.16072356999939,53405.46258864001 2025-03-01,05:11:37.000,60,11082660,13685,0,1740805896,12928.117609319997,47.33695181999792,53405.39271744001 2025-03-01,05:11:38.000,60,11082714,13925,0,1740805897,12927.868365850001,47.52022920000309,53405.38573032 2025-03-01,05:11:39.000,60,11082678,13685,0,1740805898,12927.68648548,47.73170309999841,53405.399704560004 2025-03-01,05:11:40.000,60,11082692,13885,0,1740805899,12927.511341419995,47.985471780004445,53405.34380760001 2025-03-01,05:11:41.000,60,11082674,13725,0,1740805900,12927.282306879999,48.21809306999785,53405.27393640001 2025-03-01,05:11:42.000,60,11082672,13445,0,1740805901,12927.060008649998,48.44366522999917,53405.24598792001 2025-03-01,05:11:43.000,60,11082665,13925,0,1740805902,12926.790556250002,48.626942610004335,53405.24598792001 2025-03-01,05:11:44.000,60,11082699,13805,0,1740805903,12926.4874223,48.810219990002224,53405.183103840005 2025-03-01,05:11:45.000,60,11082674,13765,0,1740805904,12926.211233589995,48.972349980002036,53405.19009096 2025-03-01,05:11:46.000,60,11082667,13965,0,1740805905,12925.874418089988,49.12743084000249,53405.0992584 2025-03-01,05:11:47.000,60,11082701,13925,0,1740805906,12925.544338899992,49.25431517999823,53405.03637432001 2025-03-01,05:11:48.000,60,11082673,13965,0,1740805907,12925.2075234,49.30365909000102,53405.0293872 2025-03-01,05:11:49.000,60,11082667,13965,0,1740805908,12924.90438945,49.381199520001246,53404.945541760004 2025-03-01,05:11:50.000,60,11082694,13565,0,1740805909,12924.587782879993,49.45873995000147,53404.86169632 2025-03-01,05:11:51.000,60,11082645,13805,0,1740805910,12924.190340590001,49.55037864000042,53404.777850880004 2025-03-01,05:11:52.000,60,11082683,13685,0,1740805911,12923.79963460999,49.64906645999872,53404.74291528001 2025-03-01,05:11:53.000,60,11082639,14005,0,1740805912,12923.415664939988,49.71250863000023,53404.65208272001 2025-03-01,05:11:54.000,60,11082663,13485,0,1740805913,12922.977804789996,49.81119644999853,53404.561250160004 2025-03-01,05:11:55.000,60,11082677,13805,0,1740805914,12922.52647202,49.846442100002605,53404.42150776 2025-03-01,05:11:56.000,60,11082692,13885,0,1740805915,12922.135766040003,49.93103166000219,53404.344649440005 2025-03-01,05:11:57.000,60,11082711,13685,0,1740805916,12921.731587440001,50.036768609999854,53404.16997144001 2025-03-01,05:11:58.000,60,11082662,13725,0,1740805917,12921.226364189999,50.17775121000159,53404.03022904001 2025-03-01,05:11:59.000,60,11082691,13405,0,1740805918,12920.761558799997,50.34693033000076,53403.939396480004 2025-03-01,05:12:00.000,60,11082651,13405,0,1740805919,12920.38432543999,50.41742163000163,53403.81362832001 2025-03-01,05:12:01.000,60,11082687,13565,0,1740805920,12920.00035576999,50.54430597000464,53403.68087304 2025-03-01,05:12:02.000,60,11082676,13285,0,1740805921,12919.589440859992,50.607748139998876,53403.47125944 2025-03-01,05:12:03.000,60,11082691,13445,0,1740805922,12919.15158071,50.664141180001025,53403.33151704001 2025-03-01,05:12:04.000,60,11082673,13365,0,1740805923,12918.80129258999,50.72758335000253,53403.14286480001 2025-03-01,05:12:05.000,60,11082654,13885,0,1740805924,12918.498158640003,50.80512378000276,53402.933251200004 2025-03-01,05:12:06.000,60,11082671,13845,0,1740805925,12918.228706239992,50.896762470001704,53402.75857320001 2025-03-01,05:12:07.000,60,11082715,13685,0,1740805926,12918.060298489996,50.91086073000042,53402.618830800006 2025-03-01,05:12:08.000,60,11082683,13325,0,1740805927,12917.918835979995,50.896762470001704,53402.430178560004 2025-03-01,05:12:09.000,60,11082622,13885,0,1740805928,12917.87168181,50.847418559998914,53402.22755208001 2025-03-01,05:12:10.000,60,11082689,13485,0,1740805929,12917.91209967,50.77692725999805,53402.08082256 2025-03-01,05:12:11.000,60,11082685,13285,0,1740805930,12918.046825869991,50.74168161000125,53401.948067280005 2025-03-01,05:12:12.000,60,11082745,13445,0,1740805931,12918.262387789997,50.72758335000253,53401.80832488 2025-03-01,05:12:13.000,60,11082686,13365,0,1740805932,12918.498158640003,50.6852885699991,53401.731466560006 2025-03-01,05:12:14.000,60,11082707,13965,0,1740805933,12918.693511629994,50.64299379000295,53401.612685520005 2025-03-01,05:12:15.000,60,11082698,13405,0,1740805934,12918.875391999994,50.614797269998235,53401.54980144 2025-03-01,05:12:16.000,60,11082690,13285,0,1740805935,12919.08421760999,50.600699009999516,53401.542814320004 2025-03-01,05:12:17.000,60,11082682,13805,0,1740805936,12919.340197389996,50.551355100004,53401.444994640005 2025-03-01,05:12:18.000,60,11082694,13605,0,1740805937,12919.629858719993,50.551355100004,53401.38211056 2025-03-01,05:12:19.000,60,11082670,13365,0,1740805938,12919.993619459994,50.69938682999782,53401.30525224 2025-03-01,05:12:20.000,60,11082693,13205,0,1740805939,12920.30348971999,50.7980746500034,53401.23538104 2025-03-01,05:12:21.000,60,11082681,13165,0,1740805940,12920.579678429996,50.93905724999786,53401.1864712 2025-03-01,05:12:22.000,60,11082701,13645,0,1740805941,12920.882812379998,51.065941590000875,53401.14454848 2025-03-01,05:12:23.000,60,11082636,13845,0,1740805942,12921.206155259999,51.28446462000284,53401.109612880005 2025-03-01,05:12:24.000,60,11082704,13765,0,1740805943,12921.495816589995,51.55938068999967,53401.06769016 2025-03-01,05:12:25.000,60,11082692,13365,0,1740805944,12921.772005300001,51.86249328000122,53401.02576744 2025-03-01,05:12:26.000,60,11082722,13365,0,1740805945,12922.162711279998,52.20085151999956,53401.039741680004 2025-03-01,05:12:27.000,60,11082709,13325,0,1740805946,12922.60057142999,52.60265192999941,53401.0467288 2025-03-01,05:12:28.000,60,11082671,13365,0,1740805947,12923.011486340001,53.03969799000333,53400.99781896 2025-03-01,05:12:29.000,60,11082712,13285,0,1740805948,12923.496500659989,53.46264579000126,53401.004806079996 2025-03-01,05:12:30.000,60,11082694,13765,0,1740805949,12924.02866915,53.86444620000111,53401.03275456001 2025-03-01,05:12:31.000,60,11082676,13645,0,1740805950,12924.607991809993,54.30854139000439,53400.95589624 2025-03-01,05:12:32.000,60,11082699,13085,0,1740805951,12925.194050779995,54.646899630002736,53401.05371592001 2025-03-01,05:12:33.000,60,11082706,13485,0,1740805952,12925.827263919993,55.04165091000323,53401.07467728 2025-03-01,05:12:34.000,60,11082669,13805,0,1740805953,12926.534576469996,55.40115653999965,53401.207432560004 2025-03-01,05:12:35.000,60,11082671,13565,0,1740805954,12927.29577949999,55.6690234800044,53401.228393920006 2025-03-01,05:12:36.000,60,11082658,13565,0,1740805955,12928.083927769992,55.98623433000466,53401.30525224 2025-03-01,05:12:37.000,60,11082682,13605,0,1740805956,12928.892284969996,56.25410127000214,53401.46595600001 2025-03-01,05:12:38.000,60,11082708,13485,0,1740805957,12929.75453264999,56.507869950000895,53401.54980144 2025-03-01,05:12:39.000,60,11082658,13885,0,1740805958,12930.529208300002,56.7193438500035,53401.661595360005 2025-03-01,05:12:40.000,60,11082695,13845,0,1740805959,12931.391455979996,56.959014270003536,53401.829286240005 2025-03-01,05:12:41.000,60,11082695,13565,0,1740805960,12932.206549489994,57.1634390399995,53401.98999000001 2025-03-01,05:12:42.000,60,11082667,13805,0,1740805961,12933.062060859993,57.39606033000018,53402.164668000005 2025-03-01,05:12:43.000,60,11082655,13765,0,1740805962,12933.863681750001,57.61458336000214,53402.339346 2025-03-01,05:12:44.000,60,11082681,13845,0,1740805963,12934.67877526,57.776713350001955,53402.56293384001 2025-03-01,05:12:45.000,60,11082712,13445,0,1740805964,12935.541022939993,58.009334640002635,53402.80049592 2025-03-01,05:12:46.000,60,11082695,13845,0,1740805965,12936.376325379992,58.20671027999924,53403.003122400005 2025-03-01,05:12:47.000,60,11082721,13605,0,1740805966,12937.285727229995,58.50277374000143,53403.16382616001 2025-03-01,05:12:48.000,60,11082692,13485,0,1740805967,12938.201865389994,58.770640679998905,53403.41536248 2025-03-01,05:12:49.000,60,11082749,13645,0,1740805968,12939.144948789988,59.045556750003016,53403.68786016 2025-03-01,05:12:50.000,60,11082664,13685,0,1740805969,12940.108241119997,59.398013250000076,53403.9463836 2025-03-01,05:12:51.000,60,11082701,13685,0,1740805970,12941.071533449991,59.75751888000377,53404.246829760006 2025-03-01,05:12:52.000,60,11082720,13725,0,1740805971,12941.99440792,60.13817189999827,53404.49137896 2025-03-01,05:12:53.000,60,11082661,13765,0,1740805972,12942.971172869999,60.547021440004755,53404.81278648 2025-03-01,05:12:54.000,60,11082662,13685,0,1740805973,12943.914256269993,60.955870980003965,53405.134194000006 2025-03-01,05:12:55.000,60,11082687,13685,0,1740805974,12944.884284909996,61.40701529999933,53405.48355 2025-03-01,05:12:56.000,60,11082688,13525,0,1740805975,12945.800423069995,61.83701223000389,53405.756047680006 2025-03-01,05:12:57.000,60,11082717,13925,0,1740805976,12946.655934439994,62.28815654999926,53406.10540368 2025-03-01,05:12:58.000,60,11082706,13765,0,1740805977,12947.477764260002,62.760448259999976,53406.44078544 2025-03-01,05:12:59.000,60,11082717,13805,0,1740805978,12948.299594079996,63.20454345000326,53406.81808992 2025-03-01,05:13:00.000,60,11082643,13445,0,1740805979,12949.074269729994,63.64863863999926,53407.13251032 2025-03-01,05:13:01.000,60,11082671,13765,0,1740805980,12949.848945379992,64.09273383000254,53407.5098148 2025-03-01,05:13:02.000,60,11082656,13645,0,1740805981,12950.52931269,64.48043598000368,53407.8242352 2025-03-01,05:13:03.000,60,11082679,13765,0,1740805982,12951.270306789993,64.9033837800016,53408.18756544 2025-03-01,05:13:04.000,60,11082696,13765,0,1740805983,12951.96414671999,65.22059463000187,53408.488011600006 2025-03-01,05:13:05.000,60,11082705,13525,0,1740805984,12952.617568789989,65.55895287000021,53408.84435472001 2025-03-01,05:13:06.000,60,11082694,13485,0,1740805985,12953.223836689991,65.89731110999855,53409.21467208 2025-03-01,05:13:07.000,60,11082687,13765,0,1740805986,12953.796423039988,66.22862022000481,53409.494156880006 2025-03-01,05:13:08.000,60,11082691,13645,0,1740805987,12954.28143735999,66.5458310699978,53409.83652576 2025-03-01,05:13:09.000,60,11082736,14045,0,1740805988,12954.739506439997,66.9053367000015,53410.18588176001 2025-03-01,05:13:10.000,60,11082676,13605,0,1740805989,12955.123476109999,67.23664581000048,53410.40248248001 2025-03-01,05:13:11.000,60,11082672,13645,0,1740805990,12955.44681899,67.51861101000395,53410.67498016 2025-03-01,05:13:12.000,60,11082683,13245,0,1740805991,12955.655644599996,67.79352708000079,53410.95446496001 2025-03-01,05:13:13.000,60,11082676,13445,0,1740805992,12955.790370800001,68.04024663000018,53411.171065680006 2025-03-01,05:13:14.000,60,11082705,13645,0,1740805993,12955.871206520002,68.28696617999958,53411.47151184 2025-03-01,05:13:15.000,60,11082703,13765,0,1740805994,12955.958778549997,68.50548921000154,53411.618241359996 2025-03-01,05:13:16.000,60,11082645,13645,0,1740805995,12956.012669030002,68.70991398000479,53411.84881632 2025-03-01,05:13:17.000,60,11082655,13605,0,1740805996,12956.039614269997,68.80860180000309,53412.0165072 2025-03-01,05:13:18.000,60,11082641,13925,0,1740805997,12955.978987479997,68.92843700999947,53412.20515944 2025-03-01,05:13:19.000,60,11082661,13525,0,1740805998,12955.884679139992,68.9707317900029,53412.24009504 2025-03-01,05:13:20.000,60,11082665,13725,0,1740805999,12955.817316039997,69.02712482999777,53412.393811680005 2025-03-01,05:13:21.000,60,11082719,13845,0,1740806000,12955.66911722,69.02007569999842,53412.40778592 2025-03-01,05:13:22.000,60,11082636,13445,0,1740806001,12955.46702792,69.06237048000185,53412.540541200004 2025-03-01,05:13:23.000,60,11082677,13605,0,1740806002,12955.231257069994,69.07646874000056,53412.59643816 2025-03-01,05:13:24.000,60,11082708,13645,0,1740806003,12955.022431459998,69.02712482999777,53412.63836088 2025-03-01,05:13:25.000,60,11082680,13685,0,1740806004,12954.752979060002,68.99892831000034,53412.66630936 2025-03-01,05:13:26.000,60,11082670,13725,0,1740806005,12954.476790349996,68.94958440000482,53412.7152192 2025-03-01,05:13:27.000,60,11082639,13285,0,1740806006,12954.173656399995,68.88614223000332,53412.645348 2025-03-01,05:13:28.000,60,11082695,13765,0,1740806007,12953.836840899989,68.8720439700046,53412.65233512001 2025-03-01,05:13:29.000,60,11082684,13885,0,1740806008,12953.506761709992,68.85089657999924,53412.58945104 2025-03-01,05:13:30.000,60,11082696,13685,0,1740806009,12953.156473589996,68.8720439700046,53412.51957984 2025-03-01,05:13:31.000,60,11082688,13765,0,1740806010,12952.765767609999,68.85089657999924,53412.42176016 2025-03-01,05:13:32.000,60,11082654,13565,0,1740806011,12952.341380079997,68.85089657999924,53412.289004879996 2025-03-01,05:13:33.000,60,11082670,14005,0,1740806012,12951.84962945,68.89319136000267,53412.14926248001 2025-03-01,05:13:34.000,60,11082676,13405,0,1740806013,12951.364615129998,68.9072896200014,53412.0165072 2025-03-01,05:13:35.000,60,11082713,13565,0,1740806014,12950.913282360001,68.94958440000482,53411.92567464 2025-03-01,05:13:36.000,60,11082710,13765,0,1740806015,12950.394586489994,68.93548613999883,53411.7020868 2025-03-01,05:13:37.000,60,11082665,13725,0,1740806016,12949.842209069997,68.98483005000162,53411.59029288 2025-03-01,05:13:38.000,60,11082682,13445,0,1740806017,12949.32351319999,69.05532135000249,53411.45753760001 2025-03-01,05:13:39.000,60,11082752,13365,0,1740806018,12948.798081020002,69.118763520004,53411.27587248 2025-03-01,05:13:40.000,60,11082696,13605,0,1740806019,12948.23223098,69.14696004000143,53411.03132328 2025-03-01,05:13:41.000,60,11082709,13725,0,1740806020,12947.632699389993,69.18925482000486,53410.87061952 2025-03-01,05:13:42.000,60,11082695,13605,0,1740806021,12947.01295887,69.26679524999781,53410.68895440001 2025-03-01,05:13:43.000,60,11082717,13525,0,1740806022,12946.399954660003,69.23859873000038,53410.39549536 2025-03-01,05:13:44.000,60,11082725,13565,0,1740806023,12945.80715937999,69.26679524999781,53410.164920400006 2025-03-01,05:13:45.000,60,11082692,13245,0,1740806024,12945.120055760002,69.2526969899991,53409.92037120001 2025-03-01,05:13:46.000,60,11082712,13485,0,1740806025,12944.49357893,69.26679524999781,53409.66883488 2025-03-01,05:13:47.000,60,11082721,13325,0,1740806026,12943.927728889998,69.27384438000445,53409.46620840001 2025-03-01,05:13:48.000,60,11082730,13565,0,1740806027,12943.281043129995,69.30909003000124,53409.15178800001 2025-03-01,05:13:49.000,60,11082716,13525,0,1740806028,12942.661302610002,69.33023741999932,53408.9072388 2025-03-01,05:13:50.000,60,11082668,13725,0,1740806029,12942.12913411999,69.33728654999868,53408.634741120004 2025-03-01,05:13:51.000,60,11082671,13565,0,1740806030,12941.617174559993,69.28794264000317,53408.35525632 2025-03-01,05:13:52.000,60,11082715,13685,0,1740806031,12941.085006069996,69.2808935100038,53408.09673288001 2025-03-01,05:13:53.000,60,11082712,13605,0,1740806032,12940.593255439999,69.22450047000166,53407.80327384 2025-03-01,05:13:54.000,60,11082681,13525,0,1740806033,12940.141922670002,69.2174513400023,53407.56571176 2025-03-01,05:13:55.000,60,11082701,13845,0,1740806034,12939.73774407,69.16810742999951,53407.23033 2025-03-01,05:13:56.000,60,11082687,13765,0,1740806035,12939.293147609998,69.14696004000143,53406.92289672001 2025-03-01,05:13:57.000,60,11082689,13445,0,1740806036,12938.855287459992,69.09761612999864,53406.71328312001 2025-03-01,05:13:58.000,60,11082703,13805,0,1740806037,12938.43089992999,69.07646874000056,53406.37091424 2025-03-01,05:13:59.000,60,11082721,13565,0,1740806038,12938.087348119989,69.03417396000441,53406.10540368 2025-03-01,05:14:00.000,60,11082733,13605,0,1740806039,12937.710114759997,68.95663353000418,53405.84688024001 2025-03-01,05:14:01.000,60,11082674,13445,0,1740806040,12937.386771879996,68.94253526999819,53405.57438256 2025-03-01,05:14:02.000,60,11082649,13685,0,1740806041,12937.03648376,68.91433875000075,53405.28791064 2025-03-01,05:14:03.000,60,11082718,13445,0,1740806042,12936.692931949998,68.8579457099986,53404.98746448001 2025-03-01,05:14:04.000,60,11082713,13445,0,1740806043,12936.410006929997,68.80155267000373,53404.75688952 2025-03-01,05:14:05.000,60,11082706,13445,0,1740806044,12936.09340035999,68.74515963000158,53404.49836608 2025-03-01,05:14:06.000,60,11082716,13485,0,1740806045,12935.79026640999,68.68876658999943,53404.260804 2025-03-01,05:14:07.000,60,11082739,13765,0,1740806046,12935.500605079993,68.63942268000392,53403.99529344 2025-03-01,05:14:08.000,60,11082667,13525,0,1740806047,12935.244625300002,68.64647181000328,53403.7018344 2025-03-01,05:14:09.000,60,11082712,13525,0,1740806048,12934.968436589996,68.59712790000049,53403.49920792001 2025-03-01,05:14:10.000,60,11082679,14005,0,1740806049,12934.67877526,68.55483312000433,53403.25465872 2025-03-01,05:14:11.000,60,11082720,13685,0,1740806050,12934.416059169998,68.49844008000218,53402.99613528001 2025-03-01,05:14:12.000,60,11082707,13685,0,1740806051,12934.200497249993,68.47024356000475,53402.77953456001 2025-03-01,05:14:13.000,60,11082679,13485,0,1740806052,12933.937781159992,68.42794878000132,53402.569920960006 2025-03-01,05:14:14.000,60,11082670,13685,0,1740806053,12933.70201031,68.33631009000237,53402.42319144001 2025-03-01,05:14:15.000,60,11082749,13445,0,1740806054,12933.41908529,68.3010644399983,53402.18562936001 2025-03-01,05:14:16.000,60,11082658,13485,0,1740806055,12933.142896579993,68.1671309700032,53401.98999000001 2025-03-01,05:14:17.000,60,11082656,13525,0,1740806056,12932.819553699992,68.10368880000169,53401.76640216 2025-03-01,05:14:18.000,60,11082677,13925,0,1740806057,12932.50294713,68.07549228000426,53401.60569840001 2025-03-01,05:14:19.000,60,11082711,13405,0,1740806058,12932.24023104,68.02614837000147,53401.396084800006 2025-03-01,05:14:20.000,60,11082702,13405,0,1740806059,12931.903415539993,67.99090272000467,53401.20044544001 2025-03-01,05:14:21.000,60,11082694,13765,0,1740806060,12931.526182180001,67.93450968000252,53400.99781896 2025-03-01,05:14:22.000,60,11082719,13685,0,1740806061,12931.047904169995,67.8569692500023,53400.79519248001 2025-03-01,05:14:23.000,60,11082731,13645,0,1740806062,12930.589835090002,67.77237969000271,53400.62051448 2025-03-01,05:14:24.000,60,11082707,13405,0,1740806063,12930.10482077,67.65959360999841,53400.368978160004 2025-03-01,05:14:25.000,60,11082699,13805,0,1740806064,12929.619806449999,67.5609057900001,53400.166351679996 2025-03-01,05:14:26.000,60,11082668,13605,0,1740806065,12929.121319509992,67.53975840000203,53399.85891840001 2025-03-01,05:14:27.000,60,11082679,13445,0,1740806066,12928.59588732999,67.48336535999988,53399.63533056 2025-03-01,05:14:28.000,60,11082741,13405,0,1740806067,12928.030037290002,67.41992318999837,53399.41872984 2025-03-01,05:14:29.000,60,11082682,13525,0,1740806068,12927.44397832,67.3635301500035,53399.11828368001 2025-03-01,05:14:30.000,60,11082766,13885,0,1740806069,12926.844446729992,67.26484232999792,53398.9156572 2025-03-01,05:14:31.000,60,11082680,13445,0,1740806070,12926.27859668999,67.17320363999897,53398.65713376001 2025-03-01,05:14:32.000,60,11082667,13525,0,1740806071,12925.706010339993,67.10976147000474,53398.36367472 2025-03-01,05:14:33.000,60,11082700,13565,0,1740806072,12925.18057815999,67.04631930000323,53398.11213840001 2025-03-01,05:14:34.000,60,11082740,13685,0,1740806073,12924.634937049988,66.968778870003,53397.81169224 2025-03-01,05:14:35.000,60,11082723,13565,0,1740806074,12924.08929594,66.84894365999935,53397.588104400005 2025-03-01,05:14:36.000,60,11082702,13765,0,1740806075,12923.597545309989,66.76435409999976,53397.301632480005 2025-03-01,05:14:37.000,60,11082662,13645,0,1740806076,12923.159685159997,66.70796106000489,53397.036121920006 2025-03-01,05:14:38.000,60,11082688,13565,0,1740806077,12922.72856132,66.62337149999803,53396.77061136001 2025-03-01,05:14:39.000,60,11082695,13525,0,1740806078,12922.351327959994,66.53878193999844,53396.4701652 2025-03-01,05:14:40.000,60,11082677,14125,0,1740806079,12922.034721390002,66.5458310699978,53396.20465464 2025-03-01,05:14:41.000,60,11082680,13485,0,1740806080,12921.758532679996,66.51763455000037,53395.92516984 2025-03-01,05:14:42.000,60,11082662,13605,0,1740806081,12921.516025519995,66.50353629000165,53395.63869792001 2025-03-01,05:14:43.000,60,11082721,13405,0,1740806082,12921.26004573999,66.53878193999844,53395.38017448001 2025-03-01,05:14:44.000,60,11082632,13405,0,1740806083,12920.943439169998,66.5458310699978,53395.06575408001 2025-03-01,05:14:45.000,60,11082670,13405,0,1740806084,12920.727877249992,66.58107672000187,53394.807230640006 2025-03-01,05:14:46.000,60,11082685,13925,0,1740806085,12920.465161159991,66.63746976000402,53394.471848880006 2025-03-01,05:14:47.000,60,11082713,13565,0,1740806086,12920.2900171,66.74320671000169,53394.234286800005 2025-03-01,05:14:48.000,60,11082692,13485,0,1740806087,12920.18897245,66.83484540000063,53393.92685352 2025-03-01,05:14:49.000,60,11082658,13405,0,1740806088,12920.0879278,66.91238583000086,53393.682304320006 2025-03-01,05:14:50.000,60,11082745,13685,0,1740806089,12920.06771887,67.0040245199998,53393.444742240004 2025-03-01,05:14:51.000,60,11082737,13405,0,1740806090,12920.04077362999,67.09566320999875,53393.22115440001 2025-03-01,05:14:52.000,60,11082714,13765,0,1740806091,12920.034037319994,67.23664581000048,53392.96961808 2025-03-01,05:14:53.000,60,11082683,13565,0,1740806092,12920.155290899995,67.31418624000071,53392.76000448 2025-03-01,05:14:54.000,60,11082717,13605,0,1740806093,12920.22939031,67.48336535999988,53392.51545528 2025-03-01,05:14:55.000,60,11082670,13325,0,1740806094,12920.33043496,67.58205317999818,53392.29885456 2025-03-01,05:14:56.000,60,11082682,13565,0,1740806095,12920.485370089991,67.744183169998,53392.15911216 2025-03-01,05:14:57.000,60,11082657,13565,0,1740806096,12920.687459389992,67.90631315999781,53391.94949856001 2025-03-01,05:14:58.000,60,11082700,13405,0,1740806097,12920.983857029998,68.0684431500049,53391.79578192 2025-03-01,05:14:59.000,60,11082676,13525,0,1740806098,12921.32067252999,68.2658187900015,53391.63507816 2025-03-01,05:15:00.000,60,11082669,13605,0,1740806099,12921.718114819996,68.35040835000109,53391.47437440001 2025-03-01,05:15:01.000,60,11082684,13605,0,1740806100,12922.108820799993,68.45614529999875,53391.383541840005 2025-03-01,05:15:02.000,60,11082656,13565,0,1740806101,12922.533208329995,68.61827528999856,53391.22283808 2025-03-01,05:15:03.000,60,11082643,13725,0,1740806102,12922.964332169991,68.79450354000437,53391.1250184 2025-03-01,05:15:04.000,60,11082669,13645,0,1740806103,12923.314620290002,68.97778092000226,53391.06912144001 2025-03-01,05:15:05.000,60,11082705,14205,0,1740806104,12923.70532627,69.24564785999974,53391.01322448 2025-03-01,05:15:06.000,60,11082686,13405,0,1740806105,12924.082559629991,69.47122002000106,53390.93636616 2025-03-01,05:15:07.000,60,11082697,13485,0,1740806106,12924.405902509992,69.62630088000151,53390.85950784 2025-03-01,05:15:08.000,60,11082707,13925,0,1740806107,12924.695563839989,69.76728348000324,53390.782649520006 2025-03-01,05:15:09.000,60,11082673,13445,0,1740806108,12925.052588269995,69.91531521000434,53390.761688160004 2025-03-01,05:15:10.000,60,11082695,13365,0,1740806109,12925.375931149996,70.09154346000287,53390.712778320005 2025-03-01,05:15:11.000,60,11082652,13805,0,1740806110,12925.692537720002,70.26072258000204,53390.593997280004 2025-03-01,05:15:12.000,60,11082717,13725,0,1740806111,12926.05629845999,70.40875431000313,53390.64989424 2025-03-01,05:15:13.000,60,11082703,13405,0,1740806112,12926.34595979,70.58498256000166,53390.614958640006 2025-03-01,05:15:14.000,60,11082694,13405,0,1740806113,12926.622148499991,70.68367037999997,53390.58701016001 2025-03-01,05:15:15.000,60,11082682,13845,0,1740806114,12926.918546139997,70.83170211000106,53390.55207456 2025-03-01,05:15:16.000,60,11082683,13325,0,1740806115,12927.167789609994,70.95153732000472,53390.50316472 2025-03-01,05:15:17.000,60,11082732,13605,0,1740806116,12927.430505699995,71.08547078999982,53390.496177600005 2025-03-01,05:15:18.000,60,11082704,13605,0,1740806117,12927.68648548,71.22645339000155,53390.461242 2025-03-01,05:15:19.000,60,11082678,13685,0,1740806118,12927.982883119992,71.44497642000351,53390.44028064001 2025-03-01,05:15:20.000,60,11082725,13525,0,1740806119,12928.252335519988,71.57890988999861,53390.447267760006 2025-03-01,05:15:21.000,60,11082708,13525,0,1740806120,12928.57567839999,71.74103987999843,53390.41233216 2025-03-01,05:15:22.000,60,11082696,14085,0,1740806121,12928.872076039996,71.86792422000144,53390.41233216 2025-03-01,05:15:23.000,60,11082680,13605,0,1740806122,12929.222364159992,72.0230050800019,53390.41931928001 2025-03-01,05:15:24.000,60,11082655,13685,0,1740806123,12929.559179659998,72.14988942000491,53390.45425488 2025-03-01,05:15:25.000,60,11082672,13405,0,1740806124,12929.78147789,72.31201941000472,53390.39835792001 2025-03-01,05:15:26.000,60,11082666,13525,0,1740806125,12930.09808445999,72.4318546200011,53390.36342232 2025-03-01,05:15:27.000,60,11082729,13525,0,1740806126,12930.300173759992,72.51644418000069,53390.41931928001 2025-03-01,05:15:28.000,60,11082702,13285,0,1740806127,12930.502263059992,72.68562329999986,53390.45425488 2025-03-01,05:15:29.000,60,11082667,13605,0,1740806128,12930.724561289993,72.81250764000288,53390.46822912001 2025-03-01,05:15:30.000,60,11082691,13285,0,1740806129,12930.919914279999,72.93234284999926,53390.461242 2025-03-01,05:15:31.000,60,11082690,13485,0,1740806130,12931.15568512999,73.03103067000484,53390.447267760006 2025-03-01,05:15:32.000,60,11082702,13725,0,1740806131,12931.371247049996,73.08742370999971,53390.48919048001 2025-03-01,05:15:33.000,60,11082693,13925,0,1740806132,12931.566600040002,73.17906239999866,53390.461242 2025-03-01,05:15:34.000,60,11082631,13685,0,1740806133,12931.674380999997,73.2847993500036,53390.46822912001 2025-03-01,05:15:35.000,60,11082694,13245,0,1740806134,12931.836052439998,73.3834871700019,53390.48220336 2025-03-01,05:15:36.000,60,11082653,13485,0,1740806135,12931.930360779988,73.43283108000469,53390.5311132 2025-03-01,05:15:37.000,60,11082686,13885,0,1740806136,12931.970778639989,73.55266629000107,53390.48220336 2025-03-01,05:15:38.000,60,11082668,13565,0,1740806137,12931.990987569989,73.64430498000002,53390.51015184 2025-03-01,05:15:39.000,60,11082696,14045,0,1740806138,12932.071823289989,73.70774715000152,53390.496177600005 2025-03-01,05:15:40.000,60,11082676,13605,0,1740806139,12932.051614359989,73.80643496999983,53390.52412608 2025-03-01,05:15:41.000,60,11082713,13725,0,1740806140,12932.13245007999,73.85577888000262,53390.44028064001 2025-03-01,05:15:42.000,60,11082684,13605,0,1740806141,12932.24023104,73.91922105000413,53390.45425488 2025-03-01,05:15:43.000,60,11082707,13605,0,1740806142,12932.35474830999,74.06725277999794,53390.426306400004 2025-03-01,05:15:44.000,60,11082670,14005,0,1740806143,12932.49621081999,74.17298973000288,53390.39835792001 2025-03-01,05:15:45.000,60,11082655,13325,0,1740806144,12932.664618570001,74.31397233000462,53390.34944808001 2025-03-01,05:15:46.000,60,11082706,13485,0,1740806145,12932.725245360001,74.433807540001,53390.30752536 2025-03-01,05:15:47.000,60,11082718,13405,0,1740806146,12932.846498940002,74.63118318000488,53390.26560264 2025-03-01,05:15:48.000,60,11082684,13405,0,1740806147,12932.954279899997,74.73692013000255,53390.26560264 2025-03-01,05:15:49.000,60,11082660,13485,0,1740806148,12933.055324549998,74.87085359999764,53390.258615520004 2025-03-01,05:15:50.000,60,11082620,13405,0,1740806149,12933.082269789993,74.96249229000387,53390.19573144 2025-03-01,05:15:51.000,60,11082699,13885,0,1740806150,12933.156369199998,74.9906888100013,53390.15380872001 2025-03-01,05:15:52.000,60,11082698,13605,0,1740806151,12933.190050749989,75.07527837000089,53390.090924640004 2025-03-01,05:15:53.000,60,11082638,13405,0,1740806152,12933.257413849999,75.16691705999983,53390.055989039996 2025-03-01,05:15:54.000,60,11082669,13925,0,1740806153,12933.35172218999,75.2374083600007,53390.0769504 2025-03-01,05:15:55.000,60,11082652,13605,0,1740806154,12933.45276683999,75.31494879000093,53390.02804056 2025-03-01,05:15:56.000,60,11082665,13365,0,1740806155,12933.51339362999,75.4488822600033,53390.00009208 2025-03-01,05:15:57.000,60,11082674,13725,0,1740806156,12933.58075673,75.56166834000032,53389.993104960005 2025-03-01,05:15:58.000,60,11082650,13285,0,1740806157,12933.63464720999,75.65330702999927,53389.93022088 2025-03-01,05:15:59.000,60,11082732,13525,0,1740806158,12933.708746619996,75.78019137000229,53389.89528528001 2025-03-01,05:16:00.000,60,11082663,13685,0,1740806159,12933.82326389,75.86478093000187,53389.923233760004 2025-03-01,05:16:01.000,60,11082697,13805,0,1740806160,12933.84347282,75.94937049000146,53389.88131104 2025-03-01,05:16:02.000,60,11082663,13445,0,1740806161,12933.931044849996,76.0057635300036,53389.874323920005 2025-03-01,05:16:03.000,60,11082655,13405,0,1740806162,12933.951253779996,76.0410091800004,53389.888298159996 2025-03-01,05:16:04.000,60,11082634,13605,0,1740806163,12934.011880569997,76.10445135000191,53389.83938832 2025-03-01,05:16:05.000,60,11082672,13965,0,1740806164,12934.045562120002,76.12559873999999,53389.79746560001 2025-03-01,05:16:06.000,60,11082676,13685,0,1740806165,12934.119661529992,76.16789352000342,53389.84637544001 2025-03-01,05:16:07.000,60,11082649,13965,0,1740806166,12934.166815700002,76.23838482000428,53389.79047848 2025-03-01,05:16:08.000,60,11082669,13605,0,1740806167,12934.274596659998,76.29477785999916,53389.84637544001 2025-03-01,05:16:09.000,60,11082659,13485,0,1740806168,12934.321750829993,76.40756394000346,53389.825414080005 2025-03-01,05:16:10.000,60,11082648,13485,0,1740806169,12934.362168689993,76.48510437000368,53389.74156864 2025-03-01,05:16:11.000,60,11082649,13685,0,1740806170,12934.436268099998,76.4992026300024,53389.81842696001 2025-03-01,05:16:12.000,60,11082695,13605,0,1740806171,12934.429531789989,76.56264480000391,53389.888298159996 2025-03-01,05:16:13.000,60,11082665,13565,0,1740806172,12934.409322859989,76.60493958000006,53389.9022724 2025-03-01,05:16:14.000,60,11082679,13565,0,1740806173,12934.382377619993,76.67543088000093,53389.90925952 2025-03-01,05:16:15.000,60,11082700,13845,0,1740806174,12934.402586549993,76.76002044000052,53389.93022088 2025-03-01,05:16:16.000,60,11082700,13765,0,1740806175,12934.490158579989,76.81641348000267,53389.95118224 2025-03-01,05:16:17.000,60,11082675,13605,0,1740806176,12934.61141215999,76.95034694999777,53389.993104960005 2025-03-01,05:16:18.000,60,11082616,14365,0,1740806177,12934.75287466999,77.06313303000206,53390.02105344 2025-03-01,05:16:19.000,60,11082669,13605,0,1740806178,12934.907809799995,77.15477172000101,53390.0769504 2025-03-01,05:16:20.000,60,11082698,13605,0,1740806179,12935.096426479991,77.22526302000188,53390.15380872001 2025-03-01,05:16:21.000,60,11082717,13485,0,1740806180,12935.278306849992,77.34509822999826,53390.18175720001 2025-03-01,05:16:22.000,60,11082661,13085,0,1740806181,12935.473659839998,77.39444214000105,53390.29355112 2025-03-01,05:16:23.000,60,11082672,13925,0,1740806182,12935.669012829989,77.43673692000448,53390.34944808001 2025-03-01,05:16:24.000,60,11082656,13765,0,1740806183,12935.924992609995,77.5142773500047,53390.41931928001 2025-03-01,05:16:25.000,60,11082667,13925,0,1740806184,12936.22139025,77.57771951999894,53390.52412608 2025-03-01,05:16:26.000,60,11082671,13485,0,1740806185,12936.457161099992,77.6482108199998,53390.62194576 2025-03-01,05:16:27.000,60,11082746,13365,0,1740806186,12936.713140879998,77.69050560000323,53390.71976544 2025-03-01,05:16:28.000,60,11082693,13645,0,1740806187,12936.996065899999,77.72575125000003,53390.87348208001 2025-03-01,05:16:29.000,60,11082636,13725,0,1740806188,12937.225100439995,77.84558646000369,53390.90143056001 2025-03-01,05:16:30.000,60,11082718,13685,0,1740806189,12937.467607599996,77.90902862999792,53391.048160080005 2025-03-01,05:16:31.000,60,11082665,13245,0,1740806190,12937.689905829997,78.02181471000222,53391.15296688 2025-03-01,05:16:32.000,60,11082669,13525,0,1740806191,12938.073875499998,78.1416499199986,53391.313670640004 2025-03-01,05:16:33.000,60,11082698,13565,0,1740806192,12938.41069099999,78.33197643000312,53391.4394388 2025-03-01,05:16:34.000,60,11082698,13165,0,1740806193,12938.740770190001,78.48705729000358,53391.51629712 2025-03-01,05:16:35.000,60,11082678,13925,0,1740806194,12939.111267239998,78.64918728000339,53391.67700088 2025-03-01,05:16:36.000,60,11082662,13445,0,1740806195,12939.50870952999,78.82541553000192,53391.886614480005 2025-03-01,05:16:37.000,60,11082682,13885,0,1740806196,12939.83205240999,78.95229986999766,53391.956485680006 2025-03-01,05:16:38.000,60,11082667,13285,0,1740806197,12940.148658979997,79.06508595000196,53392.18007352 2025-03-01,05:16:39.000,60,11082679,13685,0,1740806198,12940.532628649999,79.21311768000305,53392.340777280006 2025-03-01,05:16:40.000,60,11082707,13525,0,1740806199,12940.87618046,79.3681985400035,53392.52942952001 2025-03-01,05:16:41.000,60,11082667,13925,0,1740806200,12941.307304299997,79.50918113999796,53392.68314616 2025-03-01,05:16:42.000,60,11082664,13925,0,1740806201,12941.664328729988,79.63606548000098,53392.91372112001 2025-03-01,05:16:43.000,60,11082643,13725,0,1740806202,12942.041562089995,79.76999895000336,53393.10237336001 2025-03-01,05:16:44.000,60,11082703,13365,0,1740806203,12942.378377590001,79.88983415999974,53393.25609 2025-03-01,05:16:45.000,60,11082671,13765,0,1740806204,12942.755610949993,79.98852197999804,53393.444742240004 2025-03-01,05:16:46.000,60,11082689,13325,0,1740806205,12943.14631692999,80.01671850000275,53393.69627856 2025-03-01,05:16:47.000,60,11082693,13805,0,1740806206,12943.55723184,80.1083571900017,53393.898905040005 2025-03-01,05:16:48.000,60,11082661,13365,0,1740806207,12943.961410440003,80.15770110000449,53394.136467120006 2025-03-01,05:16:49.000,60,11082756,13405,0,1740806208,12944.35211642,80.23524153000471,53394.353067840006 2025-03-01,05:16:50.000,60,11082708,13525,0,1740806209,12944.75629502,80.3198310900043,53394.5836428 2025-03-01,05:16:51.000,60,11082667,13245,0,1740806210,12945.180682550003,80.48901021000347,53394.80024352001 2025-03-01,05:16:52.000,60,11082695,13605,0,1740806211,12945.60507007999,80.58064890000242,53395.05177984 2025-03-01,05:16:53.000,60,11082697,13725,0,1740806212,12946.090084399992,80.70753323999816,53395.33126464001 2025-03-01,05:16:54.000,60,11082689,13605,0,1740806213,12946.548153479998,80.85556496999925,53395.477994160006 2025-03-01,05:16:55.000,60,11082689,13725,0,1740806214,12947.00622255999,81.02474408999842,53395.72953048 2025-03-01,05:16:56.000,60,11082721,13205,0,1740806215,12947.437346400002,81.14457930000208,53395.911195600005 2025-03-01,05:16:57.000,60,11082714,13645,0,1740806216,12947.854997619994,81.32785667999997,53396.12080920001 2025-03-01,05:16:58.000,60,11082668,13405,0,1740806217,12948.27264884,81.57457622999937,53396.37234552 2025-03-01,05:16:59.000,60,11082690,13925,0,1740806218,12948.656618510002,81.72260796000046,53396.64484320001 2025-03-01,05:17:00.000,60,11082722,13765,0,1740806219,12949.128160209999,81.91293446999771,53396.89637952 2025-03-01,05:17:01.000,60,11082713,13485,0,1740806220,12949.5929656,82.09621185000287,53397.11996736 2025-03-01,05:17:02.000,60,11082697,13245,0,1740806221,12950.071243609993,82.3076857499982,53397.35752944 2025-03-01,05:17:03.000,60,11082687,13565,0,1740806222,12950.44847697,82.50506139000208,53397.61605288 2025-03-01,05:17:04.000,60,11082686,13485,0,1740806223,12950.906546049991,82.6671913800019,53397.83964072 2025-03-01,05:17:05.000,60,11082675,13125,0,1740806224,12951.330933579993,82.85751788999914,53398.07021568 2025-03-01,05:17:06.000,60,11082674,13565,0,1740806225,12951.72837587,83.08309005000046,53398.27982928001 2025-03-01,05:17:07.000,60,11082754,13405,0,1740806226,12952.098872919996,83.23112178000156,53398.48245576 2025-03-01,05:17:08.000,60,11082659,13565,0,1740806227,12952.449161039993,83.36505525000393,53398.70604360001 2025-03-01,05:17:09.000,60,11082706,13645,0,1740806228,12952.738822369989,83.4707922000016,53398.929631440005 2025-03-01,05:17:10.000,60,11082649,13485,0,1740806229,12953.015011079995,83.59767654000461,53399.17418064 2025-03-01,05:17:11.000,60,11082688,13445,0,1740806230,12953.277727169996,83.62587306000205,53399.37680712001 2025-03-01,05:17:12.000,60,11082737,13565,0,1740806231,12953.601070049997,83.69636436000292,53399.67026616001 2025-03-01,05:17:13.000,60,11082672,13365,0,1740806232,12953.951358169994,83.80915043999994,53399.76109872001 2025-03-01,05:17:14.000,60,11082715,13565,0,1740806233,12954.30164628999,83.89373999999953,53400.02660928001 2025-03-01,05:17:15.000,60,11082666,13565,0,1740806234,12954.624989169992,84.04177173000062,53400.19430016001 2025-03-01,05:17:16.000,60,11082706,14245,0,1740806235,12954.928123119993,84.13341041999956,53400.389939520006 2025-03-01,05:17:17.000,60,11082731,13525,0,1740806236,12955.21778444999,84.21095084999979,53400.58557888 2025-03-01,05:17:18.000,60,11082717,13685,0,1740806237,12955.413137439995,84.2391473700045,53400.79519248001 2025-03-01,05:17:19.000,60,11082647,13605,0,1740806238,12955.615226739996,84.28144215000066,53400.93493488001 2025-03-01,05:17:20.000,60,11082679,13965,0,1740806239,12955.850997590001,84.30258953999873,53401.08166440001 2025-03-01,05:17:21.000,60,11082648,13445,0,1740806240,12955.972251170002,84.26029476000258,53401.17948408001 2025-03-01,05:17:22.000,60,11082736,13805,0,1740806241,12956.228230949993,84.30258953999873,53401.38211056 2025-03-01,05:17:23.000,60,11082668,13645,0,1740806242,12956.4640018,84.30258953999873,53401.48691736001 2025-03-01,05:17:24.000,60,11082665,13725,0,1740806243,12956.67956371999,84.32373693000409,53401.57774992 2025-03-01,05:17:25.000,60,11082746,13765,0,1740806244,12956.928807190001,84.35898258000088,53401.759415040004 2025-03-01,05:17:26.000,60,11082719,13325,0,1740806245,12957.245413759993,84.41537562000303,53401.82229912001 2025-03-01,05:17:27.000,60,11082675,13685,0,1740806246,12957.521602469998,84.44357214000047,53401.98999000001 2025-03-01,05:17:28.000,60,11082682,13885,0,1740806247,12957.791054869995,84.53521082999941,53402.08082256 2025-03-01,05:17:29.000,60,11082713,13845,0,1740806248,12958.08745251,84.5845547400022,53402.17165512 2025-03-01,05:17:30.000,60,11082686,13885,0,1740806249,12958.424268009992,84.69029168999987,53402.332358880005 2025-03-01,05:17:31.000,60,11082714,13685,0,1740806250,12958.727401959994,84.73963560000266,53402.46511416 2025-03-01,05:17:32.000,60,11082693,13565,0,1740806251,12959.01706328999,84.82422516000224,53402.53498536 2025-03-01,05:17:33.000,60,11082706,13525,0,1740806252,12959.333669859996,84.82422516000224,53402.60485656 2025-03-01,05:17:34.000,60,11082733,13885,0,1740806253,12959.650276430002,84.89471646000311,53402.69568912 2025-03-01,05:17:35.000,60,11082663,13845,0,1740806254,12959.912992519989,84.88061820000439,53402.786521680006 2025-03-01,05:17:36.000,60,11082682,13765,0,1740806255,12960.18244492,84.92291298000055,53402.91927696 2025-03-01,05:17:37.000,60,11082685,13645,0,1740806256,12960.46536994,84.97225689000334,53402.98216104 2025-03-01,05:17:38.000,60,11082675,13965,0,1740806257,12960.714613409997,85.05684645000292,53403.06600648001 2025-03-01,05:17:39.000,60,11082682,13925,0,1740806258,12960.970593190003,85.16258340000059,53403.170813280005 2025-03-01,05:17:40.000,60,11082677,13605,0,1740806259,12961.25351820999,85.27536948000488,53403.2476716 2025-03-01,05:17:41.000,60,11082676,13845,0,1740806260,12961.509497989995,85.3881555600019,53403.38042688001 2025-03-01,05:17:42.000,60,11082655,13725,0,1740806261,12961.74526884,85.49389250999957,53403.38042688001 2025-03-01,05:17:43.000,60,11082696,13405,0,1740806262,12962.068611720002,85.6348751100013,53403.49920792001 2025-03-01,05:17:44.000,60,11082717,13925,0,1740806263,12962.290909949988,85.76175945000432,53403.54113064 2025-03-01,05:17:45.000,60,11082732,13365,0,1740806264,12962.54015342,85.90274204999878,53403.7018344 2025-03-01,05:17:46.000,60,11082675,13965,0,1740806265,12962.789396889995,86.0296263900018,53403.8066412 2025-03-01,05:17:47.000,60,11082680,13565,0,1740806266,12962.978013569991,86.18470725000225,53403.911448000006 2025-03-01,05:17:48.000,60,11082701,13525,0,1740806267,12963.247465970002,86.3397881100027,53403.939396480004 2025-03-01,05:17:49.000,60,11082718,13645,0,1740806268,12963.624699329994,86.46667244999844,53404.128048720006 2025-03-01,05:17:50.000,60,11082680,13805,0,1740806269,12963.91436065999,86.56536027000402,53404.23285552 2025-03-01,05:17:51.000,60,11082699,13765,0,1740806270,12964.271385089996,86.65699896000297,53404.35862368 2025-03-01,05:17:52.000,60,11082682,13085,0,1740806271,12964.614936899998,86.67814635000104,53404.512340320005 2025-03-01,05:17:53.000,60,11082643,13885,0,1740806272,12964.95175239999,86.76273591000063,53404.61714712 2025-03-01,05:17:54.000,60,11082707,13805,0,1740806273,12965.29530420999,86.81912895000278,53404.777850880004 2025-03-01,05:17:55.000,60,11082683,13565,0,1740806274,12965.672537569997,86.86142372999893,53404.91060616001 2025-03-01,05:17:56.000,60,11082703,14165,0,1740806275,12966.016089379998,86.9319150299998,53405.07829704001 2025-03-01,05:17:57.000,60,11082681,13845,0,1740806276,12966.386586429995,87.01650458999939,53405.16214248 2025-03-01,05:17:58.000,60,11082677,13405,0,1740806277,12966.743610860001,87.06584850000218,53405.3787432 2025-03-01,05:17:59.000,60,11082662,13765,0,1740806278,12967.080426359993,87.15043806000176,53405.469575760006 2025-03-01,05:18:00.000,60,11082681,13685,0,1740806279,12967.39029661999,87.22092936000263,53405.783996160004 2025-03-01,05:18:01.000,60,11082695,13565,0,1740806280,12967.69343056999,87.27732240000478,53405.81893176 2025-03-01,05:18:02.000,60,11082663,13565,0,1740806281,12968.050454999997,87.41125586999988,53406.03553248 2025-03-01,05:18:03.000,60,11082704,13405,0,1740806282,12968.353588949998,87.46764891000203,53406.30104304001 2025-03-01,05:18:04.000,60,11082748,13405,0,1740806283,12968.67693183,87.57338585999969,53406.44777256001 2025-03-01,05:18:05.000,60,11082682,13605,0,1740806284,12969.00027471,87.71436846000142,53406.54559224001 2025-03-01,05:18:06.000,60,11082725,13565,0,1740806285,12969.384244380002,87.87649845000124,53406.762192960006 2025-03-01,05:18:07.000,60,11082690,14005,0,1740806286,12969.774950359999,88.0950214800032,53406.97180656001 2025-03-01,05:18:08.000,60,11082710,13525,0,1740806287,12970.07808431,88.27829886000109,53407.15347168 2025-03-01,05:18:09.000,60,11082687,13245,0,1740806288,12970.401427190001,88.46157623999898,53407.3700724 2025-03-01,05:18:10.000,60,11082660,13765,0,1740806289,12970.718033759993,88.62370622999879,53407.51680192 2025-03-01,05:18:11.000,60,11082719,13485,0,1740806290,12971.000958779994,88.72944318000373,53407.71942840001 2025-03-01,05:18:12.000,60,11082693,13445,0,1740806291,12971.25693856,88.88452404000418,53407.92904200001 2025-03-01,05:18:13.000,60,11082712,13845,0,1740806292,12971.613962989992,89.06075229000271,53408.18057832 2025-03-01,05:18:14.000,60,11082704,13925,0,1740806293,12971.984460039988,89.23698054000124,53408.3832048 2025-03-01,05:18:15.000,60,11082673,13485,0,1740806294,12972.321275539995,89.43435617999785,53408.585831280005 2025-03-01,05:18:16.000,60,11082739,13965,0,1740806295,12972.63788211,89.61763356000301,53408.78147064 2025-03-01,05:18:17.000,60,11082677,13885,0,1740806296,12972.907334509997,89.75861616000475,53408.99807136 2025-03-01,05:18:18.000,60,11082675,13965,0,1740806297,12973.223941079988,89.8502548500037,53409.27755616001 2025-03-01,05:18:19.000,60,11082658,13685,0,1740806298,12973.479920859994,89.99123744999815,53409.48018264 2025-03-01,05:18:20.000,60,11082723,13645,0,1740806299,12973.83694529,90.1604165700046,53409.68979624 2025-03-01,05:18:21.000,60,11082690,13645,0,1740806300,12974.153551859992,90.28730091000034,53409.89242272 2025-03-01,05:18:22.000,60,11082700,13645,0,1740806301,12974.497103669994,90.4423817700008,53410.109023439996 2025-03-01,05:18:23.000,60,11082697,13765,0,1740806302,12974.80697392999,90.63975741000468,53410.36055976 2025-03-01,05:18:24.000,60,11082732,13685,0,1740806303,12975.143789429996,90.80188740000449,53410.647031680004 2025-03-01,05:18:25.000,60,11082690,13805,0,1740806304,12975.446923379997,90.97106652000366,53410.84267104 2025-03-01,05:18:26.000,60,11082735,13925,0,1740806305,12975.756793639994,91.15434390000155,53411.101194480005 2025-03-01,05:18:27.000,60,11082677,13685,0,1740806306,12976.06666389999,91.28827737000393,53411.338756560006 2025-03-01,05:18:28.000,60,11082707,13645,0,1740806307,12976.383270469996,91.49270213999989,53411.56933152 2025-03-01,05:18:29.000,60,11082702,13605,0,1740806308,12976.625777629997,91.67597951999778,53411.8068936 2025-03-01,05:18:30.000,60,11082731,13605,0,1740806309,12976.881757409988,91.79581473000144,53412.0863784 2025-03-01,05:18:31.000,60,11082729,13925,0,1740806310,12977.15120981,91.96499385000061,53412.30996624 2025-03-01,05:18:32.000,60,11082704,13605,0,1740806311,12977.380244349995,92.04253428000084,53412.512592720006 2025-03-01,05:18:33.000,60,11082735,13525,0,1740806312,12977.622751509996,92.12007471000106,53412.7850904 2025-03-01,05:18:34.000,60,11082708,13685,0,1740806313,12977.912412839993,92.27515557000152,53413.0296396 2025-03-01,05:18:35.000,60,11082685,13645,0,1740806314,12978.114502139993,92.43728556000133,53413.21829184 2025-03-01,05:18:36.000,60,11082668,13685,0,1740806315,12978.36374560999,92.59236642000178,53413.42790544 2025-03-01,05:18:37.000,60,11082656,14045,0,1740806316,12978.57257122,92.78974205999839,53413.70739024001 2025-03-01,05:18:38.000,60,11082723,13725,0,1740806317,12978.747715279991,92.9659703100042,53413.93097808 2025-03-01,05:18:39.000,60,11082682,13525,0,1740806318,12978.976749820002,93.17744420999952,53414.168540160004 2025-03-01,05:18:40.000,60,11082690,13685,0,1740806319,12979.158630190002,93.33957419999933,53414.31526968 2025-03-01,05:18:41.000,60,11082759,13725,0,1740806320,12979.387664729999,93.43826202000491,53414.58776736 2025-03-01,05:18:42.000,60,11082694,13685,0,1740806321,12979.58975403,93.53694984000322,53414.78340672001 2025-03-01,05:18:43.000,60,11082718,13645,0,1740806322,12979.737952849995,93.69203070000367,53414.97205896 2025-03-01,05:18:44.000,60,11082692,13925,0,1740806323,12979.879415359996,93.84006243000476,53415.18865968001 2025-03-01,05:18:45.000,60,11082743,13845,0,1740806324,12980.061295729996,94.0162906800033,53415.3703248 2025-03-01,05:18:46.000,60,11082718,13525,0,1740806325,12980.148867759992,94.2136663199999,53415.531028560006 2025-03-01,05:18:47.000,60,11082685,14045,0,1740806326,12980.256648720002,94.3264524000042,53415.698719440006 2025-03-01,05:18:48.000,60,11082659,13525,0,1740806327,12980.337484440002,94.46743499999866,53415.85243608 2025-03-01,05:18:49.000,60,11082721,13485,0,1740806328,12980.431792779993,94.61546672999975,53415.9991656 2025-03-01,05:18:50.000,60,11082690,13405,0,1740806329,12980.579991599989,94.73530194000341,53416.17384360001 2025-03-01,05:18:51.000,60,11082716,13565,0,1740806330,12980.694508869994,94.86218627999915,53416.32057312001 2025-03-01,05:18:52.000,60,11082731,13845,0,1740806331,12980.78881721,94.94677583999874,53416.44634128 2025-03-01,05:18:53.000,60,11082716,13605,0,1740806332,12980.88986186,94.96792323000409,53416.537173840006 2025-03-01,05:18:54.000,60,11082736,13365,0,1740806333,12980.997642819995,95.05956192000303,53416.76076168 2025-03-01,05:18:55.000,60,11082736,13685,0,1740806334,12981.10542377999,95.14415148000262,53416.872555600006 2025-03-01,05:18:56.000,60,11082717,13805,0,1740806335,12981.145841639991,95.28513408000435,53416.921465440006 2025-03-01,05:18:57.000,60,11082671,13885,0,1740806336,12981.186259499991,95.44726407000417,53417.068194960004 2025-03-01,05:18:58.000,60,11082724,13525,0,1740806337,12981.260358909996,95.56709928000055,53417.11011768001 2025-03-01,05:18:59.000,60,11082735,13965,0,1740806338,12981.354667250002,95.67988536000485,53417.24986008001 2025-03-01,05:19:00.000,60,11082710,13565,0,1740806339,12981.401821419997,95.78562231000251,53417.29876992001 2025-03-01,05:19:01.000,60,11082759,13365,0,1740806340,12981.374876180002,95.8702118700021,53417.38960248 2025-03-01,05:19:02.000,60,11082672,13685,0,1740806341,12981.388348799992,95.9688996900004,53417.473447920005 2025-03-01,05:19:03.000,60,11082687,13925,0,1740806342,12981.442239279997,96.0323418600019,53417.473447920005 2025-03-01,05:19:04.000,60,11082761,13405,0,1740806343,12981.469184519992,96.12398055000085,53417.543319120006 2025-03-01,05:19:05.000,60,11082718,13565,0,1740806344,12981.590438099993,96.180373590003,53417.62017744 2025-03-01,05:19:06.000,60,11082697,13645,0,1740806345,12981.704955369998,96.19447185000172,53417.64812592 2025-03-01,05:19:07.000,60,11082674,13805,0,1740806346,12981.799263709989,96.20152098000108,53417.69703576 2025-03-01,05:19:08.000,60,11082740,13765,0,1740806347,12981.954198839994,96.19447185000172,53417.70402288001 2025-03-01,05:19:09.000,60,11082701,14045,0,1740806348,12982.10913397,96.20152098000108,53417.77389408 2025-03-01,05:19:10.000,60,11082732,13885,0,1740806349,12982.24386016999,96.180373590003,53417.857739520005 2025-03-01,05:19:11.000,60,11082712,13885,0,1740806350,12982.378586369996,96.2156192399998,53417.885688 2025-03-01,05:19:12.000,60,11082682,13445,0,1740806351,12982.573939360002,96.25086489000387,53417.87171376001 2025-03-01,05:19:13.000,60,11082709,13965,0,1740806352,12982.749083419993,96.30020879999938,53417.885688 2025-03-01,05:19:14.000,60,11082710,13565,0,1740806353,12982.924227479998,96.34250358000281,53417.906649360004 2025-03-01,05:19:15.000,60,11082726,13605,0,1740806354,12983.11958046999,96.3284053200041,53417.927610720006 2025-03-01,05:19:16.000,60,11082699,13765,0,1740806355,12983.34861501,96.34955271000217,53417.976520560005 2025-03-01,05:19:17.000,60,11082683,13925,0,1740806356,12983.50355013999,96.28611054000066,53417.89966224001 2025-03-01,05:19:18.000,60,11082723,13525,0,1740806357,12983.692166820001,96.30725792999874,53417.92062360001 2025-03-01,05:19:19.000,60,11082709,13765,0,1740806358,12983.853838260002,96.34955271000217,53417.96953344001 2025-03-01,05:19:20.000,60,11082753,13525,0,1740806359,12984.076136489988,96.38479835999897,53417.94158496 2025-03-01,05:19:21.000,60,11082702,13445,0,1740806360,12984.311907339994,96.47643704999791,53417.98350768 2025-03-01,05:19:22.000,60,11082721,13485,0,1740806361,12984.54094187999,96.59627226000157,53417.96254632 2025-03-01,05:19:23.000,60,11082697,14085,0,1740806362,12984.72955856,96.73020573000395,53417.94158496 2025-03-01,05:19:24.000,60,11082722,13485,0,1740806363,12984.823866899991,96.81479529000353,53417.94158496 2025-03-01,05:19:25.000,60,11082693,13245,0,1740806364,12984.958593099997,96.92758137000055,53417.96254632 2025-03-01,05:19:26.000,60,11082783,13605,0,1740806365,12985.052901440002,97.04036745000485,53417.92062360001 2025-03-01,05:19:27.000,60,11082685,13925,0,1740806366,12985.160682399997,97.06856397000229,53417.885688 2025-03-01,05:19:28.000,60,11082685,13605,0,1740806367,12985.329090149993,97.06856397000229,53417.92062360001 2025-03-01,05:19:29.000,60,11082660,13485,0,1740806368,12985.544652069999,97.04036745000485,53417.91363648 2025-03-01,05:19:30.000,60,11082723,13765,0,1740806369,12985.80063184999,96.99102354000206,53417.92062360001 2025-03-01,05:19:31.000,60,11082651,13445,0,1740806370,12985.9690396,97.06856397000229,53417.94857208001 2025-03-01,05:19:32.000,60,11082712,13525,0,1740806371,12986.204810449992,97.18839917999867,53417.91363648 2025-03-01,05:19:33.000,60,11082731,13605,0,1740806372,12986.305855099992,97.27298873999825,53417.96254632 2025-03-01,05:19:34.000,60,11082695,13445,0,1740806373,12986.413636060002,97.43511872999807,53417.976520560005 2025-03-01,05:19:35.000,60,11082688,13845,0,1740806374,12986.501208089998,97.51970828999765,53417.94857208001 2025-03-01,05:19:36.000,60,11082714,13325,0,1740806375,12986.561834879998,97.5126591599983,53417.94158496 2025-03-01,05:19:37.000,60,11082730,13645,0,1740806376,12986.730242629994,97.56200307000108,53417.96953344001 2025-03-01,05:19:38.000,60,11082675,13445,0,1740806377,12986.8447599,97.61134698000387,53417.98350768 2025-03-01,05:19:39.000,60,11082701,13445,0,1740806378,12987.053585509995,97.60429785000451,53418.00446904 2025-03-01,05:19:40.000,60,11082702,13685,0,1740806379,12987.262411119991,97.61134698000387,53418.01145616 2025-03-01,05:19:41.000,60,11082690,13285,0,1740806380,12987.504918279992,97.59019958999852,53418.03241752 2025-03-01,05:19:42.000,60,11082706,13445,0,1740806381,12987.707007579993,97.56905220000044,53418.025430400005 2025-03-01,05:19:43.000,60,11082716,13445,0,1740806382,12987.915833189989,97.5761013299998,53418.10228872 2025-03-01,05:19:44.000,60,11082664,13365,0,1740806383,12988.11792248999,97.51970828999765,53418.060366 2025-03-01,05:19:45.000,60,11082690,13965,0,1740806384,12988.32001178999,97.51970828999765,53418.074340240004 2025-03-01,05:19:46.000,60,11082720,13565,0,1740806385,12988.535573709996,97.49151177000022,53418.1302372 2025-03-01,05:19:47.000,60,11082694,13685,0,1740806386,12988.697245149997,97.5126591599983,53418.144211440005 2025-03-01,05:19:48.000,60,11082705,13765,0,1740806387,12988.845443969993,97.52675742000429,53418.15119856 2025-03-01,05:19:49.000,60,11082720,13765,0,1740806388,12989.034060649989,97.5126591599983,53418.17215992 2025-03-01,05:19:50.000,60,11082705,13765,0,1740806389,12989.19573208999,97.50561002999893,53418.17914704 2025-03-01,05:19:51.000,60,11082650,13525,0,1740806390,12989.35740352999,97.50561002999893,53418.24901824 2025-03-01,05:19:52.000,60,11082713,13605,0,1740806391,12989.45844817999,97.5126591599983,53418.24901824 2025-03-01,05:19:53.000,60,11082706,13605,0,1740806392,12989.55949282999,97.50561002999893,53418.28395384001 2025-03-01,05:19:54.000,60,11082688,13485,0,1740806393,12989.674010099996,97.4774135100015,53418.2699796 2025-03-01,05:19:55.000,60,11082688,13605,0,1740806394,12989.714427959996,97.49151177000022,53418.23504400001 2025-03-01,05:19:56.000,60,11082676,13605,0,1740806395,12989.741373199991,97.54790481000236,53418.25600536001 2025-03-01,05:19:57.000,60,11082704,13805,0,1740806396,12989.707691650001,97.59724871999788,53418.23504400001 2025-03-01,05:19:58.000,60,11082736,13565,0,1740806397,12989.674010099996,97.59724871999788,53418.23504400001 2025-03-01,05:19:59.000,60,11082664,13965,0,1740806398,12989.680746409991,97.56200307000108,53418.242031120004 2025-03-01,05:20:00.000,60,11082651,13525,0,1740806399,12989.68748272,97.52675742000429,53418.21408264001 2025-03-01,05:20:01.000,60,11082702,13605,0,1740806400,12989.734636889996,97.4774135100015,53418.18613416001 2025-03-01,05:20:02.000,60,11082700,13765,0,1740806401,12989.768318440001,97.42102046999935,53418.22106976 2025-03-01,05:20:03.000,60,11082672,13245,0,1740806402,12989.855890469997,97.35757829999784,53418.2001084 2025-03-01,05:20:04.000,60,11082715,13445,0,1740806403,12989.936726189997,97.32233265000104,53418.242031120004 2025-03-01,05:20:05.000,60,11082677,13645,0,1740806404,12989.909780950002,97.3293817800004,53418.17914704 2025-03-01,05:20:06.000,60,11082686,13365,0,1740806405,12989.822208919992,97.31528352000169,53418.144211440005 2025-03-01,05:20:07.000,60,11082724,13485,0,1740806406,12989.795263679996,97.24479222000082,53418.15119856 2025-03-01,05:20:08.000,60,11082671,13245,0,1740806407,12989.707691650001,97.21659570000338,53418.15818568 2025-03-01,05:20:09.000,60,11082695,13445,0,1740806408,12989.633592239996,97.2306939600021,53418.10927584 2025-03-01,05:20:10.000,60,11082694,13365,0,1740806409,12989.49886603999,97.24479222000082,53418.05337888 2025-03-01,05:20:11.000,60,11082701,13245,0,1740806410,12989.4045577,97.32233265000104,53418.08831448001 2025-03-01,05:20:12.000,60,11082696,13725,0,1740806411,12989.34393091,97.29413613000361,53418.03241752 2025-03-01,05:20:13.000,60,11082687,13485,0,1740806412,12989.37761245999,97.30823439000233,53418.01844328001 2025-03-01,05:20:14.000,60,11082687,13325,0,1740806413,12989.33719459999,97.27298873999825,53417.98350768 2025-03-01,05:20:15.000,60,11082656,13725,0,1740806414,12989.242886259999,97.28003787000489,53417.94158496 2025-03-01,05:20:16.000,60,11082676,13765,0,1740806415,12989.081214819998,97.28003787000489,53417.86472664 2025-03-01,05:20:17.000,60,11082723,14405,0,1740806416,12988.953224929988,97.25889047999954,53417.86472664 2025-03-01,05:20:18.000,60,11082675,13765,0,1740806417,12988.845443969993,97.25184135000018,53417.8158168 2025-03-01,05:20:19.000,60,11082694,13525,0,1740806418,12988.697245149997,97.28708700000425,53417.80184256001 2025-03-01,05:20:20.000,60,11082678,13565,0,1740806419,12988.575991569996,97.32233265000104,53417.75293272001 2025-03-01,05:20:21.000,60,11082742,13645,0,1740806420,12988.40758382,97.39987308000127,53417.690048640005 2025-03-01,05:20:22.000,60,11082708,13565,0,1740806421,12988.23917606999,97.49856089999957,53417.65511304 2025-03-01,05:20:23.000,60,11082701,13565,0,1740806422,12988.10444987,97.540855680003,53417.65511304 2025-03-01,05:20:24.000,60,11082657,13765,0,1740806423,12987.99666890999,97.63249437000195,53417.543319120006 2025-03-01,05:20:25.000,60,11082702,13485,0,1740806424,12987.868679019994,97.73823131999961,53417.46646080001 2025-03-01,05:20:26.000,60,11082688,13725,0,1740806425,12987.794579609988,97.76642784000433,53417.41755096001 2025-03-01,05:20:27.000,60,11082696,13725,0,1740806426,12987.808052229993,97.6888874100041,53417.361654 2025-03-01,05:20:28.000,60,11082660,13645,0,1740806427,12987.808052229993,97.59019958999852,53417.34069264 2025-03-01,05:20:29.000,60,11082667,13245,0,1740806428,12987.814788539989,97.49151177000022,53417.31274416 2025-03-01,05:20:30.000,60,11082679,13565,0,1740806429,12987.720480199998,97.40692221000063,53417.24287296 2025-03-01,05:20:31.000,60,11082687,13645,0,1740806430,12987.700271269998,97.35052916999848,53417.186976000005 2025-03-01,05:20:32.000,60,11082681,13485,0,1740806431,12987.680062339998,97.30118526000297,53417.1520404 2025-03-01,05:20:33.000,60,11082709,13845,0,1740806432,12987.659853409998,97.21659570000338,53417.1171048 2025-03-01,05:20:34.000,60,11082666,13525,0,1740806433,12987.599226619997,97.15315353000187,53417.09614344 2025-03-01,05:20:35.000,60,11082698,14085,0,1740806434,12987.552072450002,97.11085874999844,53416.99832376 2025-03-01,05:20:36.000,60,11082667,13565,0,1740806435,12987.585753999992,97.01217093000014,53416.94941392 2025-03-01,05:20:37.000,60,11082731,14125,0,1740806436,12987.491445660002,96.92758137000055,53416.900504080004 2025-03-01,05:20:38.000,60,11082690,13925,0,1740806437,12987.410609940001,96.84299181000097,53416.83762 2025-03-01,05:20:39.000,60,11082691,14085,0,1740806438,12987.309565290001,96.72315660000459,53416.80967152 2025-03-01,05:20:40.000,60,11082686,13605,0,1740806439,12987.221993259991,96.58217400000285,53416.71883896 2025-03-01,05:20:41.000,60,11082673,13525,0,1740806440,12987.18831171,96.46938791999855,53416.634993520005 2025-03-01,05:20:42.000,60,11082689,13925,0,1740806441,12987.215256949996,96.34250358000281,53416.516212480004 2025-03-01,05:20:43.000,60,11082715,13285,0,1740806442,12987.242202189991,96.24381576000451,53416.397431440004 2025-03-01,05:20:44.000,60,11082662,13805,0,1740806443,12987.296092669996,96.25086489000387,53416.348521600004 2025-03-01,05:20:45.000,60,11082734,13525,0,1740806444,12987.316301599996,96.25086489000387,53416.2786504 2025-03-01,05:20:46.000,60,11082661,13405,0,1740806445,12987.309565290001,96.23676662999787,53416.15986936 2025-03-01,05:20:47.000,60,11082664,13525,0,1740806446,12987.323037909991,96.28611054000066,53416.062049680004 2025-03-01,05:20:48.000,60,11082670,13525,0,1740806447,12987.349983150001,96.33545445000345,53415.93628152001 2025-03-01,05:20:49.000,60,11082651,13565,0,1740806448,12987.336510529996,96.40594575000432,53415.78955200001 2025-03-01,05:20:50.000,60,11082686,14045,0,1740806449,12987.397137319997,96.50463357000262,53415.74064216001 2025-03-01,05:20:51.000,60,11082681,13445,0,1740806450,12987.417346249997,96.53283009000006,53415.70570656 2025-03-01,05:20:52.000,60,11082730,13565,0,1740806451,12987.477973039997,96.61741964999965,53415.55198992001 2025-03-01,05:20:53.000,60,11082669,13765,0,1740806452,12987.545336139992,96.68086182000116,53415.50308008001 2025-03-01,05:20:54.000,60,11082668,13605,0,1740806453,12987.720480199998,96.68791095000051,53415.3703248 2025-03-01,05:20:55.000,60,11082619,13605,0,1740806454,12988.030350459994,96.65266530000372,53415.293466480005 2025-03-01,05:20:56.000,60,11082659,13445,0,1740806455,12988.27959392999,96.58922313000221,53415.223595280004 2025-03-01,05:20:57.000,60,11082702,13605,0,1740806456,12988.495155849996,96.58217400000285,53415.18167256 2025-03-01,05:20:58.000,60,11082663,13485,0,1740806457,12988.757871939997,96.51168270000198,53415.11878848001 2025-03-01,05:20:59.000,60,11082708,13725,0,1740806458,12989.040796959998,96.46938791999855,53415.04193016 2025-03-01,05:21:00.000,60,11082639,13565,0,1740806459,12989.27656780999,96.45528965999983,53415.00000744001 2025-03-01,05:21:01.000,60,11082643,13805,0,1740806460,12989.451711869995,96.41299488000368,53414.93712336 2025-03-01,05:21:02.000,60,11082723,13765,0,1740806461,12989.694219029996,96.46938791999855,53414.89520064 2025-03-01,05:21:03.000,60,11082700,13685,0,1740806462,12989.950198810002,96.39184748999833,53414.81834232 2025-03-01,05:21:04.000,60,11082659,13605,0,1740806463,12990.132079180003,96.3143070599981,53414.73449688001 2025-03-01,05:21:05.000,60,11082710,13565,0,1740806464,12990.266805379993,96.24381576000451,53414.7065484 2025-03-01,05:21:06.000,60,11082683,13725,0,1740806465,12990.374586339989,96.15217706999829,53414.6366772 2025-03-01,05:21:07.000,60,11082755,13285,0,1740806466,12990.549730399995,96.03939099000127,53414.552831760004 2025-03-01,05:21:08.000,60,11082659,13685,0,1740806467,12990.75855600999,95.97594881999976,53414.48994768 2025-03-01,05:21:09.000,60,11082698,13565,0,1740806468,12990.933700069996,95.94070317000296,53414.44802496001 2025-03-01,05:21:10.000,60,11082683,13845,0,1740806469,12991.088635200002,95.89840838999953,53414.36417952 2025-03-01,05:21:11.000,60,11082687,13725,0,1740806470,12991.209888780002,95.79267144000187,53414.27334696 2025-03-01,05:21:12.000,60,11082688,13485,0,1740806471,12991.445659629993,95.70103275000292,53414.23142424001 2025-03-01,05:21:13.000,60,11082677,13845,0,1740806472,12991.71511202999,95.55300102000183,53414.17552728 2025-03-01,05:21:14.000,60,11082683,13485,0,1740806473,12992.051927529996,95.45431320000353,53414.08469472 2025-03-01,05:21:15.000,60,11082694,13525,0,1740806474,12992.280962069992,95.39792016000138,53414.049759120004 2025-03-01,05:21:16.000,60,11082692,13325,0,1740806475,12992.462842439993,95.39087103000202,53414.000849280004 2025-03-01,05:21:17.000,60,11082640,14005,0,1740806476,12992.644722809993,95.46136233000288,53413.903029600006 2025-03-01,05:21:18.000,60,11082684,13565,0,1740806477,12992.779449009999,95.54595189000247,53413.854119760006 2025-03-01,05:21:19.000,60,11082712,13405,0,1740806478,12993.06237403,95.63054145000206,53413.81918416 2025-03-01,05:21:20.000,60,11082714,13605,0,1740806479,12993.291408569996,95.66578709999885,53413.67944176001 2025-03-01,05:21:21.000,60,11082654,13405,0,1740806480,12993.547388350002,95.71513101000164,53413.65848040001 2025-03-01,05:21:22.000,60,11082719,13485,0,1740806481,12993.783159199993,95.78562231000251,53413.6235448 2025-03-01,05:21:23.000,60,11082694,13405,0,1740806482,12994.005457429994,95.85611361000338,53413.58162208 2025-03-01,05:21:24.000,60,11082746,13285,0,1740806483,12994.21428303999,95.91955578000488,53413.546686480004 2025-03-01,05:21:25.000,60,11082683,13725,0,1740806484,12994.45679019999,96.01119447000383,53413.53969936001 2025-03-01,05:21:26.000,60,11082687,13565,0,1740806485,12994.679088429992,96.0675875099987,53413.43489256 2025-03-01,05:21:27.000,60,11082749,13925,0,1740806486,12994.840759869992,96.06053837999934,53413.37200848001 2025-03-01,05:21:28.000,60,11082708,13485,0,1740806487,12994.975486069998,96.0816857700047,53413.37200848001 2025-03-01,05:21:29.000,60,11082696,13445,0,1740806488,12995.197784299999,96.06053837999934,53413.32309864001 2025-03-01,05:21:30.000,60,11082709,13565,0,1740806489,12995.406609909995,96.09578403000341,53413.3091244 2025-03-01,05:21:31.000,60,11082714,13525,0,1740806490,12995.56154504,96.01119447000383,53413.281175920005 2025-03-01,05:21:32.000,60,11082645,13525,0,1740806491,12995.783843270001,95.96185056000104,53413.26021456 2025-03-01,05:21:33.000,60,11082710,13685,0,1740806492,12995.999405189992,95.89840838999953,53413.232266080006 2025-03-01,05:21:34.000,60,11082686,13765,0,1740806493,12996.194758179998,95.88431013000081,53413.14842064 2025-03-01,05:21:35.000,60,11082662,13405,0,1740806494,12996.450737959989,95.8702118700021,53413.12745928 2025-03-01,05:21:36.000,60,11082728,13885,0,1740806495,12996.69324511999,95.88431013000081,53413.113485040005 2025-03-01,05:21:37.000,60,11082711,13845,0,1740806496,12996.935752279991,95.8208679599993,53413.064575200005 2025-03-01,05:21:38.000,60,11082715,13885,0,1740806497,12997.252358849997,95.77152405000379,53413.08553656001 2025-03-01,05:21:39.000,60,11082714,13285,0,1740806498,12997.656537449999,95.67283622999821,53413.07156232 2025-03-01,05:21:40.000,60,11082703,13885,0,1740806499,12998.1617607,95.4754605900016,53413.05060096 2025-03-01,05:21:41.000,60,11082718,13445,0,1740806500,12998.538994059993,95.36972364000394,53413.07156232 2025-03-01,05:21:42.000,60,11082681,13285,0,1740806501,12998.916227419999,95.27808494999772,53413.03662672001 2025-03-01,05:21:43.000,60,11082676,13525,0,1740806502,12999.327142329996,95.24988843000028,53413.0296396 2025-03-01,05:21:44.000,60,11082685,13685,0,1740806503,12999.657221519992,95.263986689999,53413.08553656001 2025-03-01,05:21:45.000,60,11082719,13525,0,1740806504,12999.825629270003,95.31333060000179,53413.0296396 2025-03-01,05:21:46.000,60,11082711,13685,0,1740806505,12999.980564399993,95.38382190000266,53413.08553656001 2025-03-01,05:21:47.000,60,11082676,13525,0,1740806506,13000.081609049994,95.4754605900016,53413.064575200005 2025-03-01,05:21:48.000,60,11082710,13925,0,1740806507,13000.10855428999,95.55300102000183,53413.00867824001 2025-03-01,05:21:49.000,60,11082667,13565,0,1740806508,13000.047927499989,95.55300102000183,53412.98771688001 2025-03-01,05:21:50.000,60,11082644,13965,0,1740806509,12999.994037019998,95.51775536999776,53412.88989720001 2025-03-01,05:21:51.000,60,11082620,13725,0,1740806510,13000.034454879999,95.5107062399984,53412.84098736001 2025-03-01,05:21:52.000,60,11082690,13885,0,1740806511,13000.034454879999,95.49660797999968,53412.82002600001 2025-03-01,05:21:53.000,60,11082672,13845,0,1740806512,13000.088345359989,95.50365710999904,53412.7850904 2025-03-01,05:21:54.000,60,11082671,13685,0,1740806513,13000.16918107999,95.53890276000311,53412.75015480001 2025-03-01,05:21:55.000,60,11082678,13925,0,1740806514,13000.223071559994,95.60939406000398,53412.70124496001 2025-03-01,05:21:56.000,60,11082690,13805,0,1740806515,13000.27022572999,95.58119753999927,53412.645348 2025-03-01,05:21:57.000,60,11082673,13885,0,1740806516,13000.344325139995,95.54595189000247,53412.60342528001 2025-03-01,05:21:58.000,60,11082654,14085,0,1740806517,13000.404951929995,95.48955885000032,53412.55451544001 2025-03-01,05:21:59.000,60,11082685,13845,0,1740806518,13000.45210609999,95.5741484099999,53412.561502560005 2025-03-01,05:22:00.000,60,11082661,13885,0,1740806519,13000.505996579996,95.59529579999798,53412.52656696 2025-03-01,05:22:01.000,60,11082657,13765,0,1740806520,13000.627250159996,95.59529579999798,53412.51957984 2025-03-01,05:22:02.000,60,11082724,13925,0,1740806521,13000.768712669997,95.59529579999798,53412.52656696 2025-03-01,05:22:03.000,60,11082702,13725,0,1740806522,13000.876493629992,95.61644319000334,53412.46368288001 2025-03-01,05:22:04.000,60,11082742,13725,0,1740806523,13001.044901380003,95.61644319000334,53412.442721520005 2025-03-01,05:22:05.000,60,11082670,13725,0,1740806524,13001.139209719993,95.64463971000077,53412.442721520005 2025-03-01,05:22:06.000,60,11082672,14085,0,1740806525,13001.307617469989,95.58824666999863,53412.44970864 2025-03-01,05:22:07.000,60,11082711,13805,0,1740806526,13001.604015109995,95.51775536999776,53412.47765712 2025-03-01,05:22:08.000,60,11082683,14005,0,1740806527,13001.913885369991,95.44021494000481,53412.49861848 2025-03-01,05:22:09.000,60,11082718,13725,0,1740806528,13002.062084190002,95.29218321000371,53412.512592720006 2025-03-01,05:22:10.000,60,11082707,14005,0,1740806529,13002.176601459993,95.1652988700007,53412.53355408001 2025-03-01,05:22:11.000,60,11082711,13685,0,1740806530,13002.149656219997,95.08775844000047,53412.49861848 2025-03-01,05:22:12.000,60,11082650,13565,0,1740806531,13002.102502050002,95.0172671399996,53412.54752832 2025-03-01,05:22:13.000,60,11082709,14005,0,1740806532,13001.987984779997,95.00316888000089,53412.55451544001 2025-03-01,05:22:14.000,60,11082728,13765,0,1740806533,13001.846522269996,94.97497236000345,53412.55451544001 2025-03-01,05:22:15.000,60,11082722,13685,0,1740806534,13001.684850829995,94.94677583999874,53412.50560560001 2025-03-01,05:22:16.000,60,11082681,13845,0,1740806535,13001.55686094,94.93972670999938,53412.55451544001 2025-03-01,05:22:17.000,60,11082678,13805,0,1740806536,13001.43560736,94.89743193000322,53412.47765712 2025-03-01,05:22:18.000,60,11082691,13605,0,1740806537,13001.422134739994,94.92562845000066,53412.442721520005 2025-03-01,05:22:19.000,60,11082735,14205,0,1740806538,13001.422134739994,94.94677583999874,53412.44970864 2025-03-01,05:22:20.000,60,11082678,13765,0,1740806539,13001.41539843,94.94677583999874,53412.4007988 2025-03-01,05:22:21.000,60,11082699,13645,0,1740806540,13001.300881159994,95.00316888000089,53412.3309276 2025-03-01,05:22:22.000,60,11082693,13445,0,1740806541,13001.226781749989,95.04546366000432,53412.289004879996 2025-03-01,05:22:23.000,60,11082698,14085,0,1740806542,13001.085319239988,95.03136539999832,53412.26804352001 2025-03-01,05:22:24.000,60,11082752,14205,0,1740806543,13001.024692450002,94.97497236000345,53412.1911852 2025-03-01,05:22:25.000,60,11082679,14085,0,1740806544,13000.930384109997,94.92562845000066,53412.121313999996 2025-03-01,05:22:26.000,60,11082672,13605,0,1740806545,13000.849548389997,94.86218627999915,53412.03746856 2025-03-01,05:22:27.000,60,11082658,14085,0,1740806546,13000.863021010002,94.71415454999806,53412.0863784 2025-03-01,05:22:28.000,60,11082646,13525,0,1740806547,13000.708085879996,94.63661411999783,53412.03048144001 2025-03-01,05:22:29.000,60,11082666,13405,0,1740806548,13000.633986469991,94.49563152000337,53411.946636 2025-03-01,05:22:30.000,60,11082710,13565,0,1740806549,13000.505996579996,94.43923848000122,53411.890739040005 2025-03-01,05:22:31.000,60,11082734,13365,0,1740806550,13000.39821562,94.38284543999907,53411.82785496 2025-03-01,05:22:32.000,60,11082700,13565,0,1740806551,13000.41168823999,94.3264524000042,53411.83484208001 2025-03-01,05:22:33.000,60,11082683,13565,0,1740806552,13000.35779776,94.27005936000205,53411.76497088001 2025-03-01,05:22:34.000,60,11082721,13365,0,1740806553,13000.283698349995,94.19956806000118,53411.68811256 2025-03-01,05:22:35.000,60,11082696,13645,0,1740806554,13000.31064358999,94.03743807000137,53411.6322156 2025-03-01,05:22:36.000,60,11082676,13685,0,1740806555,13000.33758883,93.91055372999836,53411.61125424 2025-03-01,05:22:37.000,60,11082711,13605,0,1740806556,13000.39147930999,93.83301329999813,53411.555357280005 2025-03-01,05:22:38.000,60,11082679,13845,0,1740806557,13000.45210609999,93.74137460999918,53411.52740880001 2025-03-01,05:22:39.000,60,11082735,13405,0,1740806558,13000.51273288999,93.66383417999896,53411.44356336 2025-03-01,05:22:40.000,60,11082698,13845,0,1740806559,13000.633986469991,93.64268679000088,53411.40164064 2025-03-01,05:22:41.000,60,11082713,13485,0,1740806560,13000.795657909992,93.60744114000408,53411.39465352 2025-03-01,05:22:42.000,60,11082682,13605,0,1740806561,13000.964065660002,93.52990071000386,53411.22696264 2025-03-01,05:22:43.000,60,11082691,13565,0,1740806562,13001.233518059998,93.40301637000084,53411.26189824001 2025-03-01,05:22:44.000,60,11082705,13205,0,1740806563,13001.48949783999,93.27613202999783,53411.20600128 2025-03-01,05:22:45.000,60,11082751,13405,0,1740806564,13001.75895024,93.15629682000144,53411.21298840001 2025-03-01,05:22:46.000,60,11082707,13925,0,1740806565,13001.920621680001,93.01531421999971,53411.20600128 2025-03-01,05:22:47.000,60,11082673,13565,0,1740806566,13002.149656219997,92.87433161999797,53411.19901416 2025-03-01,05:22:48.000,60,11082727,13445,0,1740806567,13002.210283009998,92.86023335999926,53411.20600128 2025-03-01,05:22:49.000,60,11082684,13965,0,1740806568,13002.304591349988,92.78974205999839,53411.171065680006 2025-03-01,05:22:50.000,60,11082706,13765,0,1740806569,13002.338272899993,92.74039815000287,53411.1780528 2025-03-01,05:22:51.000,60,11082711,13565,0,1740806570,13002.365218139988,92.64875946000393,53411.1780528 2025-03-01,05:22:52.000,60,11082699,13365,0,1740806571,13002.425844929989,92.57826816000306,53411.20600128 2025-03-01,05:22:53.000,60,11082738,13965,0,1740806572,13002.479735409994,92.52187512000091,53411.21298840001 2025-03-01,05:22:54.000,60,11082703,13845,0,1740806573,13002.499944339994,92.47958034000476,53411.15709144 2025-03-01,05:22:55.000,60,11082723,13325,0,1740806574,13002.493208029999,92.44433469000069,53411.20600128 2025-03-01,05:22:56.000,60,11082696,14005,0,1740806575,13002.506680649989,92.40908904000389,53411.19202704001 2025-03-01,05:22:57.000,60,11082677,13685,0,1740806576,13002.533625889999,92.38089251999918,53411.150104320004 2025-03-01,05:22:58.000,60,11082692,13445,0,1740806577,13002.56730743999,92.26810644000216,53411.150104320004 2025-03-01,05:22:59.000,60,11082711,13525,0,1740806578,13002.641406849994,92.23286078999809,53411.171065680006 2025-03-01,05:23:00.000,60,11082741,13685,0,1740806579,13002.66835208999,92.19761514000129,53411.16407856001 2025-03-01,05:23:01.000,60,11082696,13765,0,1740806580,13002.782869359995,92.12712384000042,53411.115168719996 2025-03-01,05:23:02.000,60,11082700,13405,0,1740806581,13002.782869359995,92.04253428000084,53411.16407856001 2025-03-01,05:23:03.000,60,11082694,13605,0,1740806582,13002.76939673999,92.02138689000276,53411.171065680006 2025-03-01,05:23:04.000,60,11082695,13485,0,1740806583,13002.75592412,91.96499385000061,53411.14311720001 2025-03-01,05:23:05.000,60,11082727,13565,0,1740806584,13002.69529733,91.83106037999823,53411.12215584001 2025-03-01,05:23:06.000,60,11082715,13565,0,1740806585,13002.72897887999,91.73942168999929,53411.19901416 2025-03-01,05:23:07.000,60,11082698,13405,0,1740806586,13002.71550626,91.66188125999906,53411.1780528 2025-03-01,05:23:08.000,60,11082713,13765,0,1740806587,13002.80981459999,91.57729169999948,53411.1081816 2025-03-01,05:23:09.000,60,11082761,13765,0,1740806588,13002.85696877,91.51384952999797,53411.1780528 2025-03-01,05:23:10.000,60,11082710,13325,0,1740806589,13002.83675984,91.51384952999797,53411.19202704001 2025-03-01,05:23:11.000,60,11082688,13565,0,1740806590,13002.843496149995,91.49270213999989,53411.1780528 2025-03-01,05:23:12.000,60,11082709,13525,0,1740806591,13002.76939673999,91.48565301000053,53411.247924 2025-03-01,05:23:13.000,60,11082723,13445,0,1740806592,13002.641406849994,91.49270213999989,53411.20600128 2025-03-01,05:23:14.000,60,11082687,13765,0,1740806593,13002.479735409994,91.49975126999925,53411.150104320004 2025-03-01,05:23:15.000,60,11082693,13765,0,1740806594,13002.311327659998,91.49975126999925,53411.20600128 2025-03-01,05:23:16.000,60,11082677,13405,0,1740806595,13002.082293120002,91.57024257000012,53411.1780528 2025-03-01,05:23:17.000,60,11082689,13205,0,1740806596,13001.886940129996,91.5561443100014,53411.1081816 2025-03-01,05:23:18.000,60,11082716,13365,0,1740806597,13001.71853238,91.43630909999774,53411.05927176 2025-03-01,05:23:19.000,60,11082741,13765,0,1740806598,13001.624224039995,91.38696519000223,53411.06625888 2025-03-01,05:23:20.000,60,11082724,13765,0,1740806599,13001.401925809994,91.33057215000008,53410.947477839996 2025-03-01,05:23:21.000,60,11082728,13405,0,1740806600,13001.179627579993,91.2107369400037,53410.9684392 2025-03-01,05:23:22.000,60,11082684,13325,0,1740806601,13000.950593039997,91.08385260000068,53410.814722560004 2025-03-01,05:23:23.000,60,11082685,13765,0,1740806602,13000.721558500001,91.00631217000046,53410.765812720005 2025-03-01,05:23:24.000,60,11082703,13525,0,1740806603,13000.573359679991,90.9499191299983,53410.716902880005 2025-03-01,05:23:25.000,60,11082698,13925,0,1740806604,13000.35779776,90.90762435000215,53410.57716048 2025-03-01,05:23:26.000,60,11082737,13285,0,1740806605,13000.16918107999,90.83713305000128,53410.45837944 2025-03-01,05:23:27.000,60,11082728,13445,0,1740806606,12999.973828089998,90.79483826999785,53410.430430960005 2025-03-01,05:23:28.000,60,11082762,13765,0,1740806607,12999.771738789997,90.76664175000042,53410.28370144001 2025-03-01,05:23:29.000,60,11082709,13725,0,1740806608,12999.502286390001,90.74549436000234,53410.18588176001 2025-03-01,05:23:30.000,60,11082695,13565,0,1740806609,12999.226097679995,90.80188740000449,53410.10203632 2025-03-01,05:23:31.000,60,11082682,13285,0,1740806610,12998.99706314,90.7525434900017,53409.98325528 2025-03-01,05:23:32.000,60,11082709,13445,0,1740806611,12998.781501219994,90.77369087999978,53409.8854356 2025-03-01,05:23:33.000,60,11082679,13525,0,1740806612,12998.619829779993,90.69615044999955,53409.79460304 2025-03-01,05:23:34.000,60,11082719,13245,0,1740806613,12998.512048819997,90.68205219000083,53409.640886400004 2025-03-01,05:23:35.000,60,11082747,13565,0,1740806614,12998.330168449997,90.66090480000275,53409.50813112 2025-03-01,05:23:36.000,60,11082672,13565,0,1740806615,12998.195442249991,90.66795393000211,53409.41729856001 2025-03-01,05:23:37.000,60,11082727,13565,0,1740806616,12997.986616639995,90.70319957999891,53409.29851752001 2025-03-01,05:23:38.000,60,11082720,13565,0,1740806617,12997.7575821,90.68910132000019,53409.15178800001 2025-03-01,05:23:39.000,60,11082738,13605,0,1740806618,12997.542020179993,90.68910132000019,53409.03300696001 2025-03-01,05:23:40.000,60,11082736,13445,0,1740806619,12997.245622540002,90.70319957999891,53408.81640624001 2025-03-01,05:23:41.000,60,11082687,13645,0,1740806620,12997.009851689996,90.67500306000147,53408.6626896 2025-03-01,05:23:42.000,60,11082697,13645,0,1740806621,12996.77408083999,90.6538556700034,53408.55089568 2025-03-01,05:23:43.000,60,11082767,13685,0,1740806622,12996.545046299994,90.63975741000468,53408.40416616 2025-03-01,05:23:44.000,60,11082697,13765,0,1740806623,12996.289066519988,90.6045117600006,53408.22948816 2025-03-01,05:23:45.000,60,11082716,13685,0,1740806624,12996.080240909992,90.52697133000038,53408.05481016001 2025-03-01,05:23:46.000,60,11082764,13525,0,1740806625,12995.878151609992,90.45648002999951,53407.92205488 2025-03-01,05:23:47.000,60,11082731,13565,0,1740806626,12995.669325999996,90.35074308000185,53407.747376880005 2025-03-01,05:23:48.000,60,11082703,13445,0,1740806627,12995.45376407999,90.18861309000204,53407.52378904001 2025-03-01,05:23:49.000,60,11082713,13325,0,1740806628,12995.224729539994,89.99828658000479,53407.35609816001 2025-03-01,05:23:50.000,60,11082778,13525,0,1740806629,12995.022640239993,89.8502548500037,53407.18142016 2025-03-01,05:23:51.000,60,11082747,13525,0,1740806630,12994.759924149992,89.68812486000388,53406.99276792 2025-03-01,05:23:52.000,60,11082694,13765,0,1740806631,12994.537625919991,89.54009313000279,53406.7761672 2025-03-01,05:23:53.000,60,11082713,13165,0,1740806632,12994.27490982999,89.36386488000426,53406.6014892 2025-03-01,05:23:54.000,60,11082744,13725,0,1740806633,12994.07282052999,89.15944011000101,53406.31501728 2025-03-01,05:23:55.000,60,11082744,13525,0,1740806634,12993.924621709994,88.94091707999905,53406.17527488 2025-03-01,05:23:56.000,60,11082721,13645,0,1740806635,12993.783159199993,88.71534491999773,53405.972648400006 2025-03-01,05:23:57.000,60,11082680,13685,0,1740806636,12993.554124659997,88.53206753999984,53405.74207344 2025-03-01,05:23:58.000,60,11082698,13605,0,1740806637,12993.331826429996,88.4404288500009,53405.53944696001 2025-03-01,05:23:59.000,60,11082709,13885,0,1740806638,12993.05563771999,88.31354450999788,53405.41367880001 2025-03-01,05:24:00.000,60,11082731,13605,0,1740806639,12992.792921629989,88.17961104000278,53405.085284160006 2025-03-01,05:24:01.000,60,11082721,13445,0,1740806640,12992.563887089993,88.02453018000233,53404.896631920004 2025-03-01,05:24:02.000,60,11082711,13645,0,1740806641,12992.321379929992,87.89764583999931,53404.63810848 2025-03-01,05:24:03.000,60,11082708,13405,0,1740806642,12992.173181109996,87.7355158499995,53404.4704176 2025-03-01,05:24:04.000,60,11082663,13245,0,1740806643,12992.02498229,87.65092628999992,53404.25381688 2025-03-01,05:24:05.000,60,11082737,13485,0,1740806644,12991.950882879995,87.52404195000418,53404.05119040001 2025-03-01,05:24:06.000,60,11082716,13605,0,1740806645,12991.82289299,87.43240325999795,53403.84856392 2025-03-01,05:24:07.000,60,11082711,13685,0,1740806646,12991.667957859994,87.35486282999773,53403.604014720004 2025-03-01,05:24:08.000,60,11082748,13445,0,1740806647,12991.546704279994,87.2914206600035,53403.47125944 2025-03-01,05:24:09.000,60,11082682,14045,0,1740806648,12991.452395939988,87.11519240999769,53403.21273600001 2025-03-01,05:24:10.000,60,11082737,13325,0,1740806649,12991.358087599998,86.98830807000195,53403.04504512001 2025-03-01,05:24:11.000,60,11082710,13245,0,1740806650,12991.270515570002,86.76978503999999,53402.84241864 2025-03-01,05:24:12.000,60,11082689,13485,0,1740806651,12991.277251879997,86.6217533099989,53402.62581792 2025-03-01,05:24:13.000,60,11082704,13365,0,1740806652,12991.209888780002,86.49486897000315,53402.4092172 2025-03-01,05:24:14.000,60,11082688,13445,0,1740806653,12991.196416159997,86.46667244999844,53402.25550056001 2025-03-01,05:24:15.000,60,11082712,13245,0,1740806654,12991.162734609992,86.36798463000014,53402.05986120001 2025-03-01,05:24:16.000,60,11082693,13565,0,1740806655,12991.135789369997,86.35388637000142,53401.878196080004 2025-03-01,05:24:17.000,60,11082739,13765,0,1740806656,12991.129053060002,86.3397881100027,53401.731466560006 2025-03-01,05:24:18.000,60,11082690,13565,0,1740806657,12991.061689959992,86.35388637000142,53401.563775680006 2025-03-01,05:24:19.000,60,11082726,13565,0,1740806658,12990.980854239991,86.35388637000142,53401.375123440004 2025-03-01,05:24:20.000,60,11082659,13365,0,1740806659,12990.81918279999,86.30454245999863,53401.207432560004 2025-03-01,05:24:21.000,60,11082720,13645,0,1740806660,12990.62382981,86.34683724000206,53401.06769016 2025-03-01,05:24:22.000,60,11082684,14125,0,1740806661,12990.462158369999,86.31159158999799,53400.85108944 2025-03-01,05:24:23.000,60,11082738,13405,0,1740806662,12990.313959549989,86.34683724000206,53400.73929552 2025-03-01,05:24:24.000,60,11082680,13525,0,1740806663,12990.226387519993,86.35388637000142,53400.557630400006 2025-03-01,05:24:25.000,60,11082693,13325,0,1740806664,12990.037770839997,86.36093550000078,53400.42487512 2025-03-01,05:24:26.000,60,11082709,13405,0,1740806665,12989.822208919992,86.31864072000462,53400.26417136001 2025-03-01,05:24:27.000,60,11082703,13565,0,1740806666,12989.68748272,86.31864072000462,53400.08949336 2025-03-01,05:24:28.000,60,11082695,13645,0,1740806667,12989.593174379996,86.3750337599995,53399.92180248 2025-03-01,05:24:29.000,60,11082662,13525,0,1740806668,12989.46518449,86.39618115000485,53399.768085840005 2025-03-01,05:24:30.000,60,11082748,13645,0,1740806669,12989.391085079995,86.438475930001,53399.56545936 2025-03-01,05:24:31.000,60,11082704,13605,0,1740806670,12989.29677673999,86.4878198400038,53399.44667832 2025-03-01,05:24:32.000,60,11082693,14045,0,1740806671,12989.222677329999,86.53011461999995,53399.25103896 2025-03-01,05:24:33.000,60,11082692,13365,0,1740806672,12989.087951129994,86.5865076600021,53399.17418064 2025-03-01,05:24:34.000,60,11082692,13725,0,1740806673,12989.067742199994,86.55126200999803,53399.0553996 2025-03-01,05:24:35.000,60,11082680,13325,0,1740806674,12989.027324339993,86.53716374999931,53398.86674736 2025-03-01,05:24:36.000,60,11082682,13765,0,1740806675,12989.034060649989,86.57240940000338,53398.79687616 2025-03-01,05:24:37.000,60,11082701,13525,0,1740806676,12989.108160059994,86.57240940000338,53398.65014664 2025-03-01,05:24:38.000,60,11082747,13405,0,1740806677,12989.162050539999,86.62880243999825,53398.50341712 2025-03-01,05:24:39.000,60,11082666,13885,0,1740806678,12989.23614994999,86.72044113000447,53398.41258456 2025-03-01,05:24:40.000,60,11082691,13285,0,1740806679,12989.290040429994,86.82617808000214,53398.30079064001 2025-03-01,05:24:41.000,60,11082674,13485,0,1740806680,12989.23614994999,86.896669380003,53398.209958080006 2025-03-01,05:24:42.000,60,11082721,13565,0,1740806681,12989.108160059994,86.96716068000387,53398.16104824001 2025-03-01,05:24:43.000,60,11082672,13605,0,1740806682,12988.933015999988,87.05879937000282,53398.04925432 2025-03-01,05:24:44.000,60,11082645,13605,0,1740806683,12988.838707659997,87.1433889300024,53397.97938312 2025-03-01,05:24:45.000,60,11082685,13645,0,1740806684,12988.703981459992,87.27027326999814,53397.88855056 2025-03-01,05:24:46.000,60,11082680,14005,0,1740806685,12988.623145739992,87.38305935000244,53397.7627824 2025-03-01,05:24:47.000,60,11082711,13645,0,1740806686,12988.46821061,87.47469804000139,53397.65098848001 2025-03-01,05:24:48.000,60,11082718,13245,0,1740806687,12988.333484409995,87.54518934000225,53397.588104400005 2025-03-01,05:24:49.000,60,11082712,13765,0,1740806688,12988.13813141999,87.6015823800044,53397.44137488001 2025-03-01,05:24:50.000,60,11082688,13485,0,1740806689,12987.909096879994,87.62272977000248,53397.371503680006 2025-03-01,05:24:51.000,60,11082668,13765,0,1740806690,12987.626171859993,87.64387716000056,53397.301632480005 2025-03-01,05:24:52.000,60,11082687,13485,0,1740806691,12987.343246839991,87.65797541999927,53397.21079992 2025-03-01,05:24:53.000,60,11082697,13765,0,1740806692,12986.95927716999,87.58043498999905,53397.11996736 2025-03-01,05:24:54.000,60,11082671,13525,0,1740806693,12986.582043809998,87.46764891000203,53396.9941992 2025-03-01,05:24:55.000,60,11082678,13405,0,1740806694,12986.198074139997,87.34076456999901,53396.88240528 2025-03-01,05:24:56.000,60,11082661,13525,0,1740806695,12985.84104970999,87.21388023000327,53396.74266288001 2025-03-01,05:24:57.000,60,11082712,13285,0,1740806696,12985.571597309994,87.05175024000346,53396.630868960005 2025-03-01,05:24:58.000,60,11082731,13765,0,1740806697,12985.335826459988,86.92486590000044,53396.47715232001 2025-03-01,05:24:59.000,60,11082689,13245,0,1740806698,12985.079846679997,86.77683416999935,53396.35138416 2025-03-01,05:25:00.000,60,11082670,13165,0,1740806699,12984.864284759991,86.69929373999912,53396.23260312 2025-03-01,05:25:01.000,60,11082744,13485,0,1740806700,12984.70261331999,86.6499498300036,53396.11382208 2025-03-01,05:25:02.000,60,11082680,13605,0,1740806701,12984.554414499995,86.64290070000425,53395.9461312 2025-03-01,05:25:03.000,60,11082699,13645,0,1740806702,12984.39947936999,86.60060592000082,53395.82036304 2025-03-01,05:25:04.000,60,11082678,13885,0,1740806703,12984.31864364999,86.50896723000187,53395.743504720005 2025-03-01,05:25:05.000,60,11082712,13845,0,1740806704,12984.136763279988,86.41027941000357,53395.6317108 2025-03-01,05:25:06.000,60,11082687,13445,0,1740806705,12984.042454939998,86.36798463000014,53395.54087824 2025-03-01,05:25:07.000,60,11082712,13245,0,1740806706,12983.981828149997,86.21995289999904,53395.41511008 2025-03-01,05:25:08.000,60,11082690,13565,0,1740806707,12983.988564459993,86.1917563800016,53395.338251760004 2025-03-01,05:25:09.000,60,11082652,13765,0,1740806708,12984.008773389993,86.10011769000266,53395.177548 2025-03-01,05:25:10.000,60,11082694,13565,0,1740806709,12983.995300770002,86.06487203999859,53395.15658664 2025-03-01,05:25:11.000,60,11082671,13405,0,1740806710,12983.968355529993,85.98733160999836,53395.05177984 2025-03-01,05:25:12.000,60,11082739,13445,0,1740806711,12983.887519809992,85.95208596000157,53395.002870000004 2025-03-01,05:25:13.000,60,11082690,13405,0,1740806712,12983.880783499997,85.93093857000349,53394.91902456 2025-03-01,05:25:14.000,60,11082637,13685,0,1740806713,12983.927937669992,85.92388944000413,53394.856140480006 2025-03-01,05:25:15.000,60,11082686,13885,0,1740806714,12983.988564459993,85.91684031000477,53394.77229504 2025-03-01,05:25:16.000,60,11082656,13845,0,1740806715,12984.022246009998,85.90274204999878,53394.737359440005 2025-03-01,05:25:17.000,60,11082688,13525,0,1740806716,12984.109818039993,85.86749640000198,53394.62556552 2025-03-01,05:25:18.000,60,11082716,13485,0,1740806717,12984.231071619994,85.83929988000455,53394.66050112001 2025-03-01,05:25:19.000,60,11082666,13525,0,1740806718,12984.291698409994,85.8463490100039,53394.57665568 2025-03-01,05:25:20.000,60,11082689,13805,0,1740806719,12984.31864364999,85.79700510000112,53394.53473296 2025-03-01,05:25:21.000,60,11082679,13525,0,1740806720,12984.35906150999,85.75471031999768,53394.51377160001 2025-03-01,05:25:22.000,60,11082710,14085,0,1740806721,12984.40621568,85.64897337000002,53394.43691328 2025-03-01,05:25:23.000,60,11082718,13885,0,1740806722,12984.48031508999,85.58553119999851,53394.43691328 2025-03-01,05:25:24.000,60,11082667,13925,0,1740806723,12984.60830498,85.58553119999851,53394.42992616 2025-03-01,05:25:25.000,60,11082751,13725,0,1740806724,12984.62851391,85.49389250999957,53394.46486176001 2025-03-01,05:25:26.000,60,11082694,13885,0,1740806725,12984.64198652999,85.45159773000341,53394.36704208 2025-03-01,05:25:27.000,60,11082716,13685,0,1740806726,12984.66893177,85.39520469000126,53394.38800344 2025-03-01,05:25:28.000,60,11082699,13365,0,1740806727,12984.68240438999,85.34586077999847,53394.304158000006 2025-03-01,05:25:29.000,60,11082686,13525,0,1740806728,12984.72282224999,85.31766426000104,53394.332106480004 2025-03-01,05:25:30.000,60,11082705,13565,0,1740806729,12984.76997642,85.30356600000232,53394.3390936 2025-03-01,05:25:31.000,60,11082706,13605,0,1740806730,12984.864284759991,85.3247133900004,53394.31114512 2025-03-01,05:25:32.000,60,11082695,13565,0,1740806731,12985.032692510002,85.2894677400036,53394.29717088001 2025-03-01,05:25:33.000,60,11082708,13725,0,1740806732,12985.174155020002,85.26832034999825,53394.26223528 2025-03-01,05:25:34.000,60,11082675,13645,0,1740806733,12985.382980629998,85.26832034999825,53394.32511936001 2025-03-01,05:25:35.000,60,11082727,13445,0,1740806734,12985.551388379994,85.33881164999912,53394.3390936 2025-03-01,05:25:36.000,60,11082702,13845,0,1740806735,12985.74674137,85.31061513000168,53394.29717088001 2025-03-01,05:25:37.000,60,11082705,13605,0,1740806736,12985.894940189995,85.28241861000424,53394.3390936 2025-03-01,05:25:38.000,60,11082716,13405,0,1740806737,12986.036402699996,85.28241861000424,53394.31813224 2025-03-01,05:25:39.000,60,11082678,13885,0,1740806738,12986.117238419996,85.36700817000383,53394.332106480004 2025-03-01,05:25:40.000,60,11082681,13245,0,1740806739,12986.218283069997,85.37405730000319,53394.36005496 2025-03-01,05:25:41.000,60,11082734,13645,0,1740806740,12986.299118789997,85.29651687000296,53394.38101632 2025-03-01,05:25:42.000,60,11082753,14045,0,1740806741,12986.386690819993,85.2260255700021,53394.4089648 2025-03-01,05:25:43.000,60,11082660,13685,0,1740806742,12986.528153329993,85.19077991999802,53394.38101632 2025-03-01,05:25:44.000,60,11082662,13565,0,1740806743,12986.642670599998,85.13438688000315,53394.42293904001 2025-03-01,05:25:45.000,60,11082695,13765,0,1740806744,12986.763924179999,85.06389558000228,53394.471848880006 2025-03-01,05:25:46.000,60,11082656,13485,0,1740806745,12986.96601348,84.99340428000141,53394.49281024001 2025-03-01,05:25:47.000,60,11082673,13885,0,1740806746,12987.10073967999,84.96520776000398,53394.51377160001 2025-03-01,05:25:48.000,60,11082666,13565,0,1740806747,12987.302828979991,84.98635515000205,53394.53473296 2025-03-01,05:25:49.000,60,11082703,13565,0,1740806748,12987.464500419992,84.94406036999862,53394.52774584 2025-03-01,05:25:50.000,60,11082697,13645,0,1740806749,12987.639644479998,84.8665199399984,53394.61159128001 2025-03-01,05:25:51.000,60,11082716,13445,0,1740806750,12987.794579609988,84.82422516000224,53394.69543672 2025-03-01,05:25:52.000,60,11082739,13605,0,1740806751,12988.023614149999,84.7678321200001,53394.70941096001 2025-03-01,05:25:53.000,60,11082687,13605,0,1740806752,12988.19875820999,84.69734081999923,53394.7932564 2025-03-01,05:25:54.000,60,11082700,13405,0,1740806753,12988.36716596,84.66914430000179,53394.81421776 2025-03-01,05:25:55.000,60,11082694,13645,0,1740806754,12988.555782639996,84.64094778000435,53394.87011472 2025-03-01,05:25:56.000,60,11082678,13565,0,1740806755,12988.717454079997,84.65504604000307,53394.856140480006 2025-03-01,05:25:57.000,60,11082726,13645,0,1740806756,12988.865652899993,84.57750561000285,53394.88408896 2025-03-01,05:25:58.000,60,11082676,13405,0,1740806757,12988.980170169998,84.53521082999941,53395.05177984 2025-03-01,05:25:59.000,60,11082680,13485,0,1740806758,12988.980170169998,84.54930908999813,53395.06575408001 2025-03-01,05:26:00.000,60,11082712,13485,0,1740806759,12989.067742199994,84.54930908999813,53395.121651040005 2025-03-01,05:26:01.000,60,11082762,13685,0,1740806760,12989.148577919994,84.53521082999941,53395.191522240006 2025-03-01,05:26:02.000,60,11082706,13765,0,1740806761,12989.121632679999,84.61275125999964,53395.191522240006 2025-03-01,05:26:03.000,60,11082723,13645,0,1740806762,12989.128368989994,84.57045648000349,53395.25440632 2025-03-01,05:26:04.000,60,11082713,13365,0,1740806763,12989.074478509989,84.5211125700007,53395.2474192 2025-03-01,05:26:05.000,60,11082667,13445,0,1740806764,12989.020588029998,84.54225995999877,53395.289341920005 2025-03-01,05:26:06.000,60,11082719,13565,0,1740806765,12988.966697549993,84.53521082999941,53395.3172904 2025-03-01,05:26:07.000,60,11082718,13925,0,1740806766,12988.946488619993,84.57750561000285,53395.27536768 2025-03-01,05:26:08.000,60,11082735,13765,0,1740806767,12988.953224929988,84.53521082999941,53395.32427752 2025-03-01,05:26:09.000,60,11082678,13365,0,1740806768,12988.919543379998,84.49291605000326,53395.36620024 2025-03-01,05:26:10.000,60,11082692,13765,0,1740806769,12989.000379099998,84.50701431000198,53395.41511008 2025-03-01,05:26:11.000,60,11082706,13405,0,1740806770,12989.034060649989,84.52816170000006,53395.35222600001 2025-03-01,05:26:12.000,60,11082708,13245,0,1740806771,12989.061005889998,84.52816170000006,53395.48498128 2025-03-01,05:26:13.000,60,11082685,13485,0,1740806772,12989.087951129994,84.47881779000454,53395.505942640004 2025-03-01,05:26:14.000,60,11082720,13525,0,1740806773,12989.040796959998,84.40832649000367,53395.51292976 2025-03-01,05:26:15.000,60,11082672,13285,0,1740806774,12989.013851719988,84.38012996999896,53395.56882672001 2025-03-01,05:26:16.000,60,11082706,13605,0,1740806775,12988.966697549993,84.35193345000152,53395.55485248 2025-03-01,05:26:17.000,60,11082683,13525,0,1740806776,12988.993642789988,84.32373693000409,53395.61074944 2025-03-01,05:26:18.000,60,11082730,13805,0,1740806777,12988.966697549993,84.29554040999938,53395.6317108 2025-03-01,05:26:19.000,60,11082704,13645,0,1740806778,12988.946488619993,84.24619650000386,53395.68760776001 2025-03-01,05:26:20.000,60,11082696,13805,0,1740806779,12988.885861829993,84.19685259000107,53395.66664640001 2025-03-01,05:26:21.000,60,11082682,13405,0,1740806780,12988.805026109992,84.13341041999956,53395.673633520004 2025-03-01,05:26:22.000,60,11082724,13245,0,1740806781,12988.778080869997,84.0276734700019,53395.75049184 2025-03-01,05:26:23.000,60,11082678,13965,0,1740806782,12988.784817179992,83.96423130000039,53395.7714532 2025-03-01,05:26:24.000,60,11082697,13365,0,1740806783,12988.778080869997,83.93603478000296,53395.77844032 2025-03-01,05:26:25.000,60,11082665,13885,0,1740806784,12988.811762420002,83.86554348000209,53395.78542744001 2025-03-01,05:26:26.000,60,11082693,13565,0,1740806785,12988.838707659997,83.77390479000314,53395.82036304 2025-03-01,05:26:27.000,60,11082712,13325,0,1740806786,12988.872389210002,83.717511750001,53395.79940168 2025-03-01,05:26:28.000,60,11082689,13525,0,1740806787,12988.912807070003,83.69636436000292,53395.84831152 2025-03-01,05:26:29.000,60,11082705,13365,0,1740806788,12989.013851719988,83.717511750001,53395.93914408 2025-03-01,05:26:30.000,60,11082709,13805,0,1740806789,12989.094687439989,83.67521697000484,53395.93215696001 2025-03-01,05:26:31.000,60,11082709,13525,0,1740806790,12989.27656780999,83.69636436000292,53396.00202816001 2025-03-01,05:26:32.000,60,11082700,13605,0,1740806791,12989.47865710999,83.70341349000228,53396.06491224 2025-03-01,05:26:33.000,60,11082697,13565,0,1740806792,12989.58643807,83.73865913999907,53396.12080920001 2025-03-01,05:26:34.000,60,11082649,14005,0,1740806793,12989.613383309996,83.83734696000465,53396.1557448 2025-03-01,05:26:35.000,60,11082718,13685,0,1740806794,12989.640328549991,83.85144522000337,53396.246577360005 2025-03-01,05:26:36.000,60,11082712,13645,0,1740806795,12989.62011961999,83.89373999999953,53396.32343568 2025-03-01,05:26:37.000,60,11082655,13365,0,1740806796,12989.54602021,83.95718217000103,53396.35837128001 2025-03-01,05:26:38.000,60,11082645,13245,0,1740806797,12989.49886603999,84.01357521000318,53396.414268240005 2025-03-01,05:26:39.000,60,11082718,13245,0,1740806798,12989.4045577,84.11226303000149,53396.43522960001 2025-03-01,05:26:40.000,60,11082705,14045,0,1740806799,12989.350667219995,84.15455781000492,53396.50510080001 2025-03-01,05:26:41.000,60,11082703,13765,0,1740806800,12989.249622569994,84.22504910999851,53396.581959120005 2025-03-01,05:26:42.000,60,11082679,13485,0,1740806801,12989.128368989994,84.28849128000002,53396.60292048001 2025-03-01,05:26:43.000,60,11082741,13605,0,1740806802,12989.081214819998,84.3096386699981,53396.66580456 2025-03-01,05:26:44.000,60,11082748,13485,0,1740806803,12988.980170169998,84.39422822999768,53396.72868864 2025-03-01,05:26:45.000,60,11082703,13565,0,1740806804,12988.885861829993,84.38012996999896,53396.73567576 2025-03-01,05:26:46.000,60,11082721,13445,0,1740806805,12988.791553490002,84.3730808399996,53396.75663712 2025-03-01,05:26:47.000,60,11082714,13925,0,1740806806,12988.710717770002,84.34488432000217,53396.82650832 2025-03-01,05:26:48.000,60,11082698,13525,0,1740806807,12988.677036219997,84.3730808399996,53396.88240528 2025-03-01,05:26:49.000,60,11082704,13845,0,1740806808,12988.609673120001,84.42242475000239,53396.93131512 2025-03-01,05:26:50.000,60,11082715,13405,0,1740806809,12988.542310019991,84.38012996999896,53396.90336664 2025-03-01,05:26:51.000,60,11082698,13965,0,1740806810,12988.522101089991,84.39422822999768,53396.98022496001 2025-03-01,05:26:52.000,60,11082664,13605,0,1740806811,12988.495155849996,84.38717909999832,53396.966250720005 2025-03-01,05:26:53.000,60,11082680,14085,0,1740806812,12988.46821061,84.44357214000047,53396.98721208001 2025-03-01,05:26:54.000,60,11082718,13565,0,1740806813,12988.454737989996,84.40832649000367,53396.9941992 2025-03-01,05:26:55.000,60,11082707,13645,0,1740806814,12988.474946919996,84.41537562000303,53397.036121920006 2025-03-01,05:26:56.000,60,11082704,13925,0,1740806815,12988.495155849996,84.38717909999832,53397.05009616 2025-03-01,05:26:57.000,60,11082670,13685,0,1740806816,12988.522101089991,84.32373693000409,53397.0640704 2025-03-01,05:26:58.000,60,11082718,13925,0,1740806817,12988.555782639996,84.28144215000066,53397.11996736 2025-03-01,05:26:59.000,60,11082720,13485,0,1740806818,12988.569255260001,84.21095084999979,53397.07804464001 2025-03-01,05:27:00.000,60,11082730,13525,0,1740806819,12988.656827289997,84.15455781000492,53397.12695448001 2025-03-01,05:27:01.000,60,11082667,13525,0,1740806820,12988.751135630002,84.1263612900002,53397.14791584001 2025-03-01,05:27:02.000,60,11082681,13845,0,1740806821,12988.805026109992,84.09816477000277,53397.182851440004 2025-03-01,05:27:03.000,60,11082678,13845,0,1740806822,12988.879125519998,84.1263612900002,53397.252722640005 2025-03-01,05:27:04.000,60,11082734,13805,0,1740806823,12988.959961239998,84.11226303000149,53397.2387484 2025-03-01,05:27:05.000,60,11082689,13525,0,1740806824,12989.040796959998,84.10521390000213,53397.27368400001 2025-03-01,05:27:06.000,60,11082713,13405,0,1740806825,12989.148577919994,84.11226303000149,53397.3784908 2025-03-01,05:27:07.000,60,11082626,13205,0,1740806826,12989.188995779994,84.09816477000277,53397.39945216 2025-03-01,05:27:08.000,60,11082681,13445,0,1740806827,12989.222677329999,84.09816477000277,53397.41342640001 2025-03-01,05:27:09.000,60,11082725,13805,0,1740806828,12989.25635887999,84.10521390000213,53397.48329760001 2025-03-01,05:27:10.000,60,11082697,14005,0,1740806829,12989.26309519,84.16865607000364,53397.49727184 2025-03-01,05:27:11.000,60,11082677,13485,0,1740806830,12989.29677673999,84.18980346000171,53397.60906576001 2025-03-01,05:27:12.000,60,11082662,13925,0,1740806831,12989.290040429994,84.18275433000235,53397.685924080004 2025-03-01,05:27:13.000,60,11082704,13885,0,1740806832,12989.32372198,84.16865607000364,53397.706885440006 2025-03-01,05:27:14.000,60,11082696,13925,0,1740806833,12989.4045577,84.16160694000428,53397.83964072 2025-03-01,05:27:15.000,60,11082734,13405,0,1740806834,12989.471920799995,84.16160694000428,53397.88156344 2025-03-01,05:27:16.000,60,11082725,13525,0,1740806835,12989.47865710999,84.175705200003,53397.9374604 2025-03-01,05:27:17.000,60,11082683,13405,0,1740806836,12989.48539342,84.14750867999828,53397.98637024001 2025-03-01,05:27:18.000,60,11082685,13525,0,1740806837,12989.52581128,84.21799997999915,53398.04925432 2025-03-01,05:27:19.000,60,11082703,13605,0,1740806838,12989.51907496999,84.20390172000043,53398.147074 2025-03-01,05:27:20.000,60,11082657,13485,0,1740806839,12989.512338659995,84.21799997999915,53398.16104824001 2025-03-01,05:27:21.000,60,11082710,13885,0,1740806840,12989.512338659995,84.20390172000043,53398.26585504 2025-03-01,05:27:22.000,60,11082669,13845,0,1740806841,12989.53928389999,84.22504910999851,53398.31476488 2025-03-01,05:27:23.000,60,11082737,13725,0,1740806842,12989.572965449996,84.2391473700045,53398.40559744 2025-03-01,05:27:24.000,60,11082763,13885,0,1740806843,12989.59991068999,84.25324563000322,53398.45450728 2025-03-01,05:27:25.000,60,11082728,13885,0,1740806844,12989.58643807,84.31668780000473,53398.50341712 2025-03-01,05:27:26.000,60,11082691,13485,0,1740806845,12989.572965449996,84.38717909999832,53398.55232696 2025-03-01,05:27:27.000,60,11082716,13765,0,1740806846,12989.55949282999,84.43652301000111,53398.66412088001 2025-03-01,05:27:28.000,60,11082768,13725,0,1740806847,12989.54602021,84.4858669200039,53398.70604360001 2025-03-01,05:27:29.000,60,11082711,13605,0,1740806848,12989.51907496999,84.57045648000349,53398.72700496 2025-03-01,05:27:30.000,60,11082719,13765,0,1740806849,12989.49886603999,84.59160387000156,53398.761940560005 2025-03-01,05:27:31.000,60,11082701,13485,0,1740806850,12989.51907496999,84.619800389999,53398.87373448001 2025-03-01,05:27:32.000,60,11082734,13725,0,1740806851,12989.552756519995,84.69029168999987,53398.93661856 2025-03-01,05:27:33.000,60,11082707,13405,0,1740806852,12989.58643807,84.66914430000179,53398.978541280005 2025-03-01,05:27:34.000,60,11082753,13725,0,1740806853,12989.62685593,84.69734081999923,53399.0553996 2025-03-01,05:27:35.000,60,11082738,13525,0,1740806854,12989.633592239996,84.72553734000394,53399.097322320005 2025-03-01,05:27:36.000,60,11082714,13565,0,1740806855,12989.64706486,84.69029168999987,53399.15321928 2025-03-01,05:27:37.000,60,11082715,13725,0,1740806856,12989.680746409991,84.65504604000307,53399.160206399996 2025-03-01,05:27:38.000,60,11082746,13805,0,1740806857,12989.795263679996,84.61275125999964,53399.2300776 2025-03-01,05:27:39.000,60,11082698,13485,0,1740806858,12989.855890469997,84.57045648000349,53399.30693592001 2025-03-01,05:27:40.000,60,11082725,13405,0,1740806859,12989.923253569992,84.55635822000477,53399.362832880004 2025-03-01,05:27:41.000,60,11082722,13645,0,1740806860,12990.051243460002,84.50701431000198,53399.432704080005 2025-03-01,05:27:42.000,60,11082695,13285,0,1740806861,12990.118606559998,84.4858669200039,53399.48860104 2025-03-01,05:27:43.000,60,11082681,13845,0,1740806862,12990.185969659993,84.42242475000239,53399.57244648001 2025-03-01,05:27:44.000,60,11082708,13445,0,1740806863,12990.185969659993,84.35193345000152,53399.56545936 2025-03-01,05:27:45.000,60,11082725,13325,0,1740806864,12990.226387519993,84.21799997999915,53399.6842404 2025-03-01,05:27:46.000,60,11082713,13205,0,1740806865,12990.199442279998,84.16160694000428,53399.6842404 2025-03-01,05:27:47.000,60,11082722,13565,0,1740806866,12990.266805379993,84.09816477000277,53399.7541116 2025-03-01,05:27:48.000,60,11082725,13525,0,1740806867,12990.212914899988,84.0276734700019,53399.84494416 2025-03-01,05:27:49.000,60,11082704,13605,0,1740806868,12990.192705969988,83.9289856500036,53399.81000856001 2025-03-01,05:27:50.000,60,11082758,13525,0,1740806869,12990.152288109988,83.90783825999824,53399.85193128 2025-03-01,05:27:51.000,60,11082736,13325,0,1740806870,12990.152288109988,83.82324869999866,53399.90782824001 2025-03-01,05:27:52.000,60,11082702,13445,0,1740806871,12990.145551799993,83.76685566000378,53399.94276384 2025-03-01,05:27:53.000,60,11082708,13645,0,1740806872,12990.226387519993,83.70341349000228,53400.01263504 2025-03-01,05:27:54.000,60,11082690,13205,0,1740806873,12990.226387519993,83.63292219000141,53400.01962216 2025-03-01,05:27:55.000,60,11082697,13685,0,1740806874,12990.246596449993,83.60472567000397,53400.103467600005 2025-03-01,05:27:56.000,60,11082752,13245,0,1740806875,12990.300486929998,83.5342343700031,53400.15936456 2025-03-01,05:27:57.000,60,11082703,13285,0,1740806876,12990.334168479989,83.49193958999967,53400.17333880001 2025-03-01,05:27:58.000,60,11082721,13445,0,1740806877,12990.421740509999,83.44964481000352,53400.22923576 2025-03-01,05:27:59.000,60,11082761,13765,0,1740806878,12990.49583991999,83.44259568000416,53400.31308120001 2025-03-01,05:28:00.000,60,11082740,13285,0,1740806879,12990.529521469995,83.4214482899988,53400.36199104001 2025-03-01,05:28:01.000,60,11082716,13765,0,1740806880,12990.59688456999,83.4355465500048,53400.40391376 2025-03-01,05:28:02.000,60,11082698,13485,0,1740806881,12990.60362088,83.44964481000352,53400.487759200005 2025-03-01,05:28:03.000,60,11082708,13445,0,1740806882,12990.63730242999,83.40735003000009,53400.54365616 2025-03-01,05:28:04.000,60,11082726,13565,0,1740806883,12990.6844566,83.40030090000073,53400.62750160001 2025-03-01,05:28:05.000,60,11082719,13885,0,1740806884,12990.69792921999,83.37915351000265,53400.669424319996 2025-03-01,05:28:06.000,60,11082721,13525,0,1740806885,12990.670983979995,83.41439915999945,53400.71134704 2025-03-01,05:28:07.000,60,11082676,13485,0,1740806886,12990.65751135999,83.38620264000201,53400.774231120005 2025-03-01,05:28:08.000,60,11082745,13685,0,1740806887,12990.64403874,83.32980959999986,53400.837115199996 2025-03-01,05:28:09.000,60,11082786,13725,0,1740806888,12990.711401839995,83.3227604700005,53400.96987048 2025-03-01,05:28:10.000,60,11082736,13765,0,1740806889,12990.691192909995,83.35800612000457,53401.039741680004 2025-03-01,05:28:11.000,60,11082726,13565,0,1740806890,12990.691192909995,83.37915351000265,53401.039741680004 2025-03-01,05:28:12.000,60,11082678,13765,0,1740806891,12990.610357189995,83.37915351000265,53401.1166 2025-03-01,05:28:13.000,60,11082760,13605,0,1740806892,12990.529521469995,83.30866221000178,53401.19345832 2025-03-01,05:28:14.000,60,11082707,13845,0,1740806893,12990.421740509999,83.31571134000114,53401.16550984 2025-03-01,05:28:15.000,60,11082713,13405,0,1740806894,12990.334168479989,83.29456395000307,53401.21441968 2025-03-01,05:28:16.000,60,11082720,13605,0,1740806895,12990.206178589993,83.23112178000156,53401.228393920006 2025-03-01,05:28:17.000,60,11082719,13285,0,1740806896,12990.098397629998,83.20997439000348,53401.27031664001 2025-03-01,05:28:18.000,60,11082696,13565,0,1740806897,12990.010825600002,83.18177786999877,53401.24935528001 2025-03-01,05:28:19.000,60,11082688,14045,0,1740806898,12989.889572020002,83.16767961000005,53401.33320072 2025-03-01,05:28:20.000,60,11082689,13685,0,1740806899,12989.801999989992,83.14653222000197,53401.340187839996 2025-03-01,05:28:21.000,60,11082715,13645,0,1740806900,12989.754845819996,83.04079527000431,53401.38909768001 2025-03-01,05:28:22.000,60,11082690,13165,0,1740806901,12989.653801169996,82.93505831999937,53401.3611492 2025-03-01,05:28:23.000,60,11082636,13525,0,1740806902,12989.593174379996,82.83637050000107,53401.444994640005 2025-03-01,05:28:24.000,60,11082696,13525,0,1740806903,12989.55949282999,82.7306335500034,53401.444994640005 2025-03-01,05:28:25.000,60,11082724,13765,0,1740806904,12989.52581128,82.59670008000103,53401.45896888 2025-03-01,05:28:26.000,60,11082721,13805,0,1740806905,12989.52581128,82.51211052000144,53401.53582720001 2025-03-01,05:28:27.000,60,11082708,13765,0,1740806906,12989.492129729995,82.39932444000442,53401.54980144 2025-03-01,05:28:28.000,60,11082688,13325,0,1740806907,12989.471920799995,82.27948923000076,53401.58473704001 2025-03-01,05:28:29.000,60,11082649,13285,0,1740806908,12989.451711869995,82.12440837000031,53401.61967264 2025-03-01,05:28:30.000,60,11082689,13525,0,1740806909,12989.47865710999,82.00457316000393,53401.62665976 2025-03-01,05:28:31.000,60,11082694,13525,0,1740806910,12989.51907496999,81.91998360000434,53401.66858248 2025-03-01,05:28:32.000,60,11082722,13765,0,1740806911,12989.57970175999,81.82834490999812,53401.66858248 2025-03-01,05:28:33.000,60,11082708,13525,0,1740806912,12989.633592239996,81.82834490999812,53401.780376400005 2025-03-01,05:28:34.000,60,11082716,13405,0,1740806913,12989.62011961999,81.79309926000133,53401.80832488 2025-03-01,05:28:35.000,60,11082714,13525,0,1740806914,12989.54602021,81.78605013000197,53401.84326048 2025-03-01,05:28:36.000,60,11082708,13405,0,1740806915,12989.46518449,81.79309926000133,53401.82229912001 2025-03-01,05:28:37.000,60,11082703,13565,0,1740806916,12989.411294009995,81.78605013000197,53401.92011880001 2025-03-01,05:28:38.000,60,11082672,13685,0,1740806917,12989.26309519,81.7508044799979,53401.94108016001 2025-03-01,05:28:39.000,60,11082671,13485,0,1740806918,12989.128368989994,81.72965708999982,53401.948067280005 2025-03-01,05:28:40.000,60,11082699,13725,0,1740806919,12989.034060649989,81.72260796000046,53401.96204152 2025-03-01,05:28:41.000,60,11082657,13845,0,1740806920,12988.926279689993,81.72965708999982,53401.96902864001 2025-03-01,05:28:42.000,60,11082704,13645,0,1740806921,12988.744399319992,81.70850970000174,53402.03191272 2025-03-01,05:28:43.000,60,11082737,13525,0,1740806922,12988.575991569996,81.67326404999767,53402.045886960004 2025-03-01,05:28:44.000,60,11082673,13565,0,1740806923,12988.394111199996,81.65211665999959,53402.03191272 2025-03-01,05:28:45.000,60,11082662,13405,0,1740806924,12988.16507666,81.5675271,53402.0249256 2025-03-01,05:28:46.000,60,11082707,13885,0,1740806925,12988.003405219999,81.53228145000321,53401.98300288 2025-03-01,05:28:47.000,60,11082712,13565,0,1740806926,12987.787843299993,81.41949536999891,53401.97601576 2025-03-01,05:28:48.000,60,11082702,13525,0,1740806927,12987.572281380002,81.31375842000125,53401.89217032001 2025-03-01,05:28:49.000,60,11082708,13565,0,1740806928,12987.363455769992,81.17277581999952,53401.89217032001 2025-03-01,05:28:50.000,60,11082689,13445,0,1740806929,12987.16136646999,81.07408800000121,53401.89217032001 2025-03-01,05:28:51.000,60,11082674,13125,0,1740806930,12986.972749789995,81.01769495999906,53401.86422184 2025-03-01,05:28:52.000,60,11082716,13285,0,1740806931,12986.784133109999,80.95425279000483,53401.82229912001 2025-03-01,05:28:53.000,60,11082698,13245,0,1740806932,12986.548362259993,80.90490888000204,53401.77338928001 2025-03-01,05:28:54.000,60,11082704,13525,0,1740806933,12986.319327719997,80.80622106000374,53401.69653096 2025-03-01,05:28:55.000,60,11082710,13765,0,1740806934,12986.164392589992,80.665238460002,53401.6755696 2025-03-01,05:28:56.000,60,11082695,13845,0,1740806935,12985.98251221999,80.53130498999963,53401.591724160004 2025-03-01,05:28:57.000,60,11082725,13765,0,1740806936,12985.86799495,80.46786281999812,53401.612685520005 2025-03-01,05:28:58.000,60,11082688,13525,0,1740806937,12985.74674137,80.39032238999789,53401.53582720001 2025-03-01,05:28:59.000,60,11082699,14005,0,1740806938,12985.61875147999,80.32688022000366,53401.48691736001 2025-03-01,05:29:00.000,60,11082636,13765,0,1740806939,12985.524443139999,80.24933979000343,53401.50787872 2025-03-01,05:29:01.000,60,11082690,13925,0,1740806940,12985.450343729994,80.24229066000407,53401.424033280004 2025-03-01,05:29:02.000,60,11082666,13245,0,1740806941,12985.436871109989,80.22819239999808,53401.41005904 2025-03-01,05:29:03.000,60,11082640,13205,0,1740806942,12985.389716939993,80.18589762000192,53401.28429088 2025-03-01,05:29:04.000,60,11082692,13885,0,1740806943,12985.335826459988,80.19294675000128,53401.24236816 2025-03-01,05:29:05.000,60,11082652,13885,0,1740806944,12985.288672289993,80.19294675000128,53401.22140680001 2025-03-01,05:29:06.000,60,11082686,13405,0,1740806945,12985.281935979998,80.15770110000449,53401.207432560004 2025-03-01,05:29:07.000,60,11082733,13685,0,1740806946,12985.302144909998,80.1436028399985,53401.15153560001 2025-03-01,05:29:08.000,60,11082708,13845,0,1740806947,12985.329090149993,80.12245545000042,53401.109612880005 2025-03-01,05:29:09.000,60,11082672,13365,0,1740806948,12985.329090149993,80.1436028399985,53401.13057424001 2025-03-01,05:29:10.000,60,11082677,13565,0,1740806949,12985.335826459988,80.17884849000257,53401.1166 2025-03-01,05:29:11.000,60,11082699,13685,0,1740806950,12985.288672289993,80.20704501,53401.13756136 2025-03-01,05:29:12.000,60,11082704,13445,0,1740806951,12985.234781810002,80.21409413999936,53401.10262576001 2025-03-01,05:29:13.000,60,11082723,13325,0,1740806952,12985.261727049998,80.27753631000087,53401.01878032 2025-03-01,05:29:14.000,60,11082640,13765,0,1740806953,12985.234781810002,80.33392935000302,53401.109612880005 2025-03-01,05:29:15.000,60,11082693,13205,0,1740806954,12985.180891329997,80.36917499999981,53401.10262576001 2025-03-01,05:29:16.000,60,11082707,13365,0,1740806955,12985.079846679997,80.39737152000453,53401.060703040006 2025-03-01,05:29:17.000,60,11082707,13845,0,1740806956,12984.924911549992,80.40442065000389,53401.09563864 2025-03-01,05:29:18.000,60,11082708,13445,0,1740806957,12984.803657969991,80.36212587000045,53401.07467728 2025-03-01,05:29:19.000,60,11082674,13445,0,1740806958,12984.695877009995,80.36917499999981,53401.06769016 2025-03-01,05:29:20.000,60,11082679,13285,0,1740806959,12984.60830498,80.34802761000174,53401.12358712 2025-03-01,05:29:21.000,60,11082688,13525,0,1740806960,12984.493787709995,80.39032238999789,53401.06769016 2025-03-01,05:29:22.000,60,11082724,13245,0,1740806961,12984.372534129994,80.37622412999917,53401.03275456001 2025-03-01,05:29:23.000,60,11082656,13605,0,1740806962,12984.197390069989,80.40442065000389,53401.08166440001 2025-03-01,05:29:24.000,60,11082704,13405,0,1740806963,12984.042454939998,80.42556804000196,53401.03275456001 2025-03-01,05:29:25.000,60,11082707,13565,0,1740806964,12983.880783499997,80.44671543000004,53401.02576744 2025-03-01,05:29:26.000,60,11082721,13405,0,1740806965,12983.786475159992,80.46786281999812,53401.060703040006 2025-03-01,05:29:27.000,60,11082696,13525,0,1740806966,12983.671957890001,80.41146978000324,53401.01179320001 2025-03-01,05:29:28.000,60,11082655,13405,0,1740806967,12983.618067409996,80.37622412999917,53401.05371592001 2025-03-01,05:29:29.000,60,11082685,13565,0,1740806968,12983.63154003,80.33392935000302,53400.990831840005 2025-03-01,05:29:30.000,60,11082702,13805,0,1740806969,12983.604594789991,80.42556804000196,53401.05371592001 2025-03-01,05:29:31.000,60,11082684,13445,0,1740806970,12983.537231689996,80.43261717000132,53401.01179320001 2025-03-01,05:29:32.000,60,11082703,13725,0,1740806971,12983.49007752,80.39032238999789,53401.01179320001 2025-03-01,05:29:33.000,60,11082645,13445,0,1740806972,12983.44965966,80.32688022000366,53401.02576744 2025-03-01,05:29:34.000,60,11082685,13405,0,1740806973,12983.436187039995,80.24229066000407,53401.02576744 2025-03-01,05:29:35.000,60,11082697,13805,0,1740806974,12983.44965966,80.1717993600032,53401.02576744 2025-03-01,05:29:36.000,60,11082688,13605,0,1740806975,12983.44965966,80.08016067000426,53401.01179320001 2025-03-01,05:29:37.000,60,11082700,14085,0,1740806976,12983.48334120999,80.0096693700034,53401.01878032 2025-03-01,05:29:38.000,60,11082667,13605,0,1740806977,12983.55070431,80.00262024000403,53400.96288336001 2025-03-01,05:29:39.000,60,11082700,13525,0,1740806978,12983.577649549996,80.03081676000147,53400.990831840005 2025-03-01,05:29:40.000,60,11082704,13245,0,1740806979,12983.638276339996,80.05196414999955,53400.990831840005 2025-03-01,05:29:41.000,60,11082739,13925,0,1740806980,12983.651748960001,80.0731115400049,53400.93493488001 2025-03-01,05:29:42.000,60,11082710,13285,0,1740806981,12983.752793610001,80.15065196999785,53400.94890912 2025-03-01,05:29:43.000,60,11082676,13805,0,1740806982,12983.719112059996,80.15065196999785,53400.93493488001 2025-03-01,05:29:44.000,60,11082718,13485,0,1740806983,12983.651748960001,80.1436028399985,53400.96987048 2025-03-01,05:29:45.000,60,11082692,13845,0,1740806984,12983.658485269996,80.15770110000449,53400.893012160006 2025-03-01,05:29:46.000,60,11082696,13725,0,1740806985,12983.746057299992,80.1717993600032,53400.89999928 2025-03-01,05:29:47.000,60,11082679,13525,0,1740806986,12983.813420400002,80.15065196999785,53400.893012160006 2025-03-01,05:29:48.000,60,11082636,13445,0,1740806987,12983.921201359997,80.17884849000257,53400.85108944 2025-03-01,05:29:49.000,60,11082722,13605,0,1740806988,12983.995300770002,80.21409413999936,53400.88602504001 2025-03-01,05:29:50.000,60,11082676,13845,0,1740806989,12984.150235899993,80.28458544000023,53400.91397352001 2025-03-01,05:29:51.000,60,11082702,13525,0,1740806990,12984.33885257999,80.29868369999895,53400.92096064 2025-03-01,05:29:52.000,60,11082711,13565,0,1740806991,12984.473578779995,80.38327325999853,53400.96288336001 2025-03-01,05:29:53.000,60,11082678,13605,0,1740806992,12984.513996639995,80.42556804000196,53401.03275456001 2025-03-01,05:29:54.000,60,11082650,13645,0,1740806993,12984.66219545999,80.47491195000475,53401.08166440001 2025-03-01,05:29:55.000,60,11082703,14005,0,1740806994,12984.74976749,80.50310847000219,53401.060703040006 2025-03-01,05:29:56.000,60,11082711,13405,0,1740806995,12984.877757379996,80.53835411999898,53401.13756136 2025-03-01,05:29:57.000,60,11082715,13565,0,1740806996,12984.904702619991,80.55950151000434,53401.21441968 2025-03-01,05:29:58.000,60,11082708,13525,0,1740806997,12984.958593099997,80.52425586000027,53401.277303760005 2025-03-01,05:29:59.000,60,11082658,13525,0,1740806998,12985.019219889997,80.50310847000219,53401.31922648001 2025-03-01,05:30:00.000,60,11082721,13645,0,1740806999,12985.032692510002,80.52425586000027,53401.41704616001 2025-03-01,05:30:01.000,60,11082723,13565,0,1740807000,12985.073110370002,80.48901021000347,53401.47294312 2025-03-01,05:30:02.000,60,11082677,13565,0,1740807001,12985.147209779992,80.51015760000155,53401.51486584001 2025-03-01,05:30:03.000,60,11082686,13765,0,1740807002,12985.147209779992,80.5524523799977,53401.64762112 2025-03-01,05:30:04.000,60,11082666,13245,0,1740807003,12985.120264539997,80.53130498999963,53401.71749232 2025-03-01,05:30:05.000,60,11082746,13565,0,1740807004,12985.100055609997,80.44671543000004,53401.71749232 2025-03-01,05:30:06.000,60,11082713,13765,0,1740807005,12985.039428819997,80.40442065000389,53401.72447944001 2025-03-01,05:30:07.000,60,11082736,13565,0,1740807006,12985.032692510002,80.34802761000174,53401.79435064 2025-03-01,05:30:08.000,60,11082707,13885,0,1740807007,12985.005747269992,80.33392935000302,53401.83627336 2025-03-01,05:30:09.000,60,11082764,13605,0,1740807008,12984.945120479992,80.32688022000366,53401.96204152 2025-03-01,05:30:10.000,60,11082748,13925,0,1740807009,12984.911438930001,80.29163456999959,53401.93409304 2025-03-01,05:30:11.000,60,11082752,13565,0,1740807010,12984.871021070001,80.25638892000279,53402.03191272 2025-03-01,05:30:12.000,60,11082765,13445,0,1740807011,12984.817130589996,80.15770110000449,53401.98999000001 2025-03-01,05:30:13.000,60,11082709,14085,0,1740807012,12984.74976749,80.11540632000106,53402.045886960004 2025-03-01,05:30:14.000,60,11082737,13725,0,1740807013,12984.64198652999,80.05196414999955,53402.14370664 2025-03-01,05:30:15.000,60,11082702,13285,0,1740807014,12984.64872284,80.01671850000275,53402.17864224 2025-03-01,05:30:16.000,60,11082698,13805,0,1740807015,12984.58135973999,79.92507981000381,53402.164668000005 2025-03-01,05:30:17.000,60,11082714,13445,0,1740807016,12984.56788712,79.8616376400023,53402.17864224 2025-03-01,05:30:18.000,60,11082764,13685,0,1740807017,12984.60830498,79.76999895000336,53402.2694748 2025-03-01,05:30:19.000,60,11082680,13685,0,1740807018,12984.60156866999,79.68540939000377,53402.31838464 2025-03-01,05:30:20.000,60,11082706,13365,0,1740807019,12984.66893177,79.57967243999883,53402.36030736 2025-03-01,05:30:21.000,60,11082751,13525,0,1740807020,12984.70934963,79.53032853000332,53402.42319144001 2025-03-01,05:30:22.000,60,11082711,13445,0,1740807021,12984.756503799996,79.48098462000053,53402.42319144001 2025-03-01,05:30:23.000,60,11082685,13605,0,1740807022,12984.74976749,79.43164070999774,53402.54197248001 2025-03-01,05:30:24.000,60,11082740,13605,0,1740807023,12984.736294869996,79.3681985400035,53402.57690808 2025-03-01,05:30:25.000,60,11082669,13445,0,1740807024,12984.74976749,79.27655985000456,53402.59088232001 2025-03-01,05:30:26.000,60,11082730,13325,0,1740807025,12984.6891407,79.20606855000369,53402.70267624 2025-03-01,05:30:27.000,60,11082681,13845,0,1740807026,12984.64872284,79.14967551000154,53402.77953456001 2025-03-01,05:30:28.000,60,11082657,13565,0,1740807027,12984.66893177,79.0932824699994,53402.82145728 2025-03-01,05:30:29.000,60,11082717,13485,0,1740807028,12984.62177759999,79.03688943000452,53402.89831560001 2025-03-01,05:30:30.000,60,11082709,13325,0,1740807029,12984.56115080999,79.05098769000324,53402.96119968 2025-03-01,05:30:31.000,60,11082698,13565,0,1740807030,12984.42642461,79.06508595000196,53403.003122400005 2025-03-01,05:30:32.000,60,11082759,13445,0,1740807031,12984.251280549994,79.02279116999853,53403.06600648001 2025-03-01,05:30:33.000,60,11082691,13445,0,1740807032,12984.096345419988,79.00164378000045,53403.05901936 2025-03-01,05:30:34.000,60,11082718,13485,0,1740807033,12983.941410289997,78.92410335000022,53403.1079292 2025-03-01,05:30:35.000,60,11082728,13405,0,1740807034,12983.746057299992,78.89590683000279,53403.15683904 2025-03-01,05:30:36.000,60,11082693,13285,0,1740807035,12983.597858479996,78.84656292,53403.19177464001 2025-03-01,05:30:37.000,60,11082710,13565,0,1740807036,12983.4092418,78.79016987999785,53403.20574888 2025-03-01,05:30:38.000,60,11082715,13805,0,1740807037,12983.28125190999,78.73377684000297,53403.219723120004 2025-03-01,05:30:39.000,60,11082707,13805,0,1740807038,12983.133053089994,78.71967858000426,53403.19876176 2025-03-01,05:30:40.000,60,11082739,13445,0,1740807039,12983.045481059999,78.65623641000275,53403.240684480006 2025-03-01,05:30:41.000,60,11082703,13765,0,1740807040,12982.957909029989,78.60689249999996,53403.18478752 2025-03-01,05:30:42.000,60,11082692,13485,0,1740807041,12982.836655450003,78.55754859000444,53403.16382616001 2025-03-01,05:30:43.000,60,11082706,13405,0,1740807042,12982.728874489992,78.5011555500023,53403.1778004 2025-03-01,05:30:44.000,60,11082707,13925,0,1740807043,12982.668247699992,78.44476251000015,53403.15683904 2025-03-01,05:30:45.000,60,11082774,13125,0,1740807044,12982.641302459997,78.39541860000463,53403.14286480001 2025-03-01,05:30:46.000,60,11082677,13605,0,1740807045,12982.546994119992,78.3178781700044,53403.11491632001 2025-03-01,05:30:47.000,60,11082730,13565,0,1740807046,12982.479631019996,78.27558339000097,53403.13587768 2025-03-01,05:30:48.000,60,11082747,13565,0,1740807047,12982.432476850001,78.16984644000331,53403.15683904 2025-03-01,05:30:49.000,60,11082728,13365,0,1740807048,12982.358377439996,78.07820775000437,53403.11491632001 2025-03-01,05:30:50.000,60,11082698,13765,0,1740807049,12982.30448695999,77.97951992999879,53403.072993600006 2025-03-01,05:30:51.000,60,11082768,13605,0,1740807050,12982.24386016999,77.87378298000112,53403.09395496001 2025-03-01,05:30:52.000,60,11082723,13885,0,1740807051,12982.20344230999,77.75394777000474,53403.13587768 2025-03-01,05:30:53.000,60,11082706,13565,0,1740807052,12982.16302444999,77.66230907999852,53403.072993600006 2025-03-01,05:30:54.000,60,11082717,13525,0,1740807053,12982.136079209995,77.66230907999852,53403.09395496001 2025-03-01,05:30:55.000,60,11082696,13245,0,1740807054,12982.06871611,77.74689863999811,53403.05901936 2025-03-01,05:30:56.000,60,11082718,13965,0,1740807055,12981.974407769994,77.71870212000067,53403.072993600006 2025-03-01,05:30:57.000,60,11082729,13445,0,1740807056,12981.880099429989,77.68345647000388,53403.11491632001 2025-03-01,05:30:58.000,60,11082732,13765,0,1740807057,12981.819472639989,77.62001430000237,53403.1079292 2025-03-01,05:30:59.000,60,11082717,13645,0,1740807058,12981.711691679993,77.47903170000063,53403.13587768 2025-03-01,05:31:00.000,60,11082700,13525,0,1740807059,12981.651064889993,77.40854039999977,53403.1778004 2025-03-01,05:31:01.000,60,11082681,13525,0,1740807060,12981.563492859997,77.30985258000146,53403.1079292 2025-03-01,05:31:02.000,60,11082743,13605,0,1740807061,12981.502866069997,77.23231215000123,53403.20574888 2025-03-01,05:31:03.000,60,11082662,13245,0,1740807062,12981.415294040002,77.11247694000485,53403.18478752 2025-03-01,05:31:04.000,60,11082712,13605,0,1740807063,12981.334458320001,77.03493651000463,53403.19177464001 2025-03-01,05:31:05.000,60,11082657,13405,0,1740807064,12981.226677359991,76.93624868999905,53403.22671024 2025-03-01,05:31:06.000,60,11082695,13485,0,1740807065,12981.15257795,76.87280652000481,53403.219723120004 2025-03-01,05:31:07.000,60,11082693,13725,0,1740807066,12981.179523189996,76.7811678299986,53403.27562008 2025-03-01,05:31:08.000,60,11082714,13485,0,1740807067,12981.233413670001,76.6472343600035,53403.28260720001 2025-03-01,05:31:09.000,60,11082718,13725,0,1740807068,12981.246886289991,76.57674306000263,53403.27562008 2025-03-01,05:31:10.000,60,11082717,13405,0,1740807069,12981.240149979996,76.59084132000135,53403.268632960004 2025-03-01,05:31:11.000,60,11082744,13765,0,1740807070,12981.19299581,76.58379219000199,53403.20574888 2025-03-01,05:31:12.000,60,11082727,13885,0,1740807071,12981.139105329996,76.59084132000135,53403.29658144 2025-03-01,05:31:13.000,60,11082694,13525,0,1740807072,12981.11216009,76.52739914999984,53403.22671024 2025-03-01,05:31:14.000,60,11082676,13365,0,1740807073,12981.11216009,76.47805524000432,53403.2476716 2025-03-01,05:31:15.000,60,11082734,13605,0,1740807074,12981.145841639991,76.44280959000025,53403.22671024 2025-03-01,05:31:16.000,60,11082684,13485,0,1740807075,12981.206468429991,76.4005148100041,53403.219723120004 2025-03-01,05:31:17.000,60,11082686,13565,0,1740807076,12981.327722009992,76.41461307000282,53403.30356856 2025-03-01,05:31:18.000,60,11082737,13605,0,1740807077,12981.388348799992,76.46395697999833,53403.27562008 2025-03-01,05:31:19.000,60,11082692,13925,0,1740807078,12981.462448209997,76.54149740999856,53403.23369736001 2025-03-01,05:31:20.000,60,11082717,13445,0,1740807079,12981.523074999997,76.55559567000455,53403.26164584001 2025-03-01,05:31:21.000,60,11082695,13765,0,1740807080,12981.556756550002,76.5344482799992,53403.26164584001 2025-03-01,05:31:22.000,60,11082719,13925,0,1740807081,12981.576965480002,76.52739914999984,53403.338504160005 2025-03-01,05:31:23.000,60,11082678,13805,0,1740807082,12981.597174410002,76.52739914999984,53403.289594320006 2025-03-01,05:31:24.000,60,11082742,14085,0,1740807083,12981.664537509998,76.44985871999961,53403.4223496 2025-03-01,05:31:25.000,60,11082729,13445,0,1740807084,12981.718427989988,76.37936741999874,53403.436323840004 2025-03-01,05:31:26.000,60,11082691,13445,0,1740807085,12981.846417879999,76.2877287299998,53403.42933672001 2025-03-01,05:31:27.000,60,11082737,13525,0,1740807086,12981.96093514999,76.16789352000342,53403.49920792001 2025-03-01,05:31:28.000,60,11082694,13765,0,1740807087,12982.04850718,76.11854961000063,53403.51318216 2025-03-01,05:31:29.000,60,11082716,13525,0,1740807088,12982.20344230999,76.0410091800004,53403.6319632 2025-03-01,05:31:30.000,60,11082735,13885,0,1740807089,12982.358377439996,75.99871440000425,53403.61798896001 2025-03-01,05:31:31.000,60,11082753,13845,0,1740807090,12982.466158399991,75.98461613999825,53403.77869272 2025-03-01,05:31:32.000,60,11082713,13365,0,1740807091,12982.573939360002,75.92822310000338,53403.77869272 2025-03-01,05:31:33.000,60,11082758,13565,0,1740807092,12982.668247699992,75.87887919000059,53403.86952528 2025-03-01,05:31:34.000,60,11082703,14165,0,1740807093,12982.728874489992,75.82248614999844,53403.939396480004 2025-03-01,05:31:35.000,60,11082715,13965,0,1740807094,12982.796237590002,75.78724050000164,53403.98131920001 2025-03-01,05:31:36.000,60,11082717,13605,0,1740807095,12982.863600689998,75.7308474599995,53404.03022904001 2025-03-01,05:31:37.000,60,11082742,13485,0,1740807096,12982.904018549998,75.71674920000078,53404.107087360004 2025-03-01,05:31:38.000,60,11082742,14245,0,1740807097,12983.018535819989,75.70265094000206,53404.18394568 2025-03-01,05:31:39.000,60,11082752,13925,0,1740807098,12983.11958046999,75.77314224000293,53404.246829760006 2025-03-01,05:31:40.000,60,11082700,13485,0,1740807099,12983.18020725999,75.81543701999908,53404.32368808 2025-03-01,05:31:41.000,60,11082724,13525,0,1740807100,12983.166734639999,75.87183006000123,53404.344649440005 2025-03-01,05:31:42.000,60,11082721,13285,0,1740807101,12983.213888809994,75.87183006000123,53404.42849488 2025-03-01,05:31:43.000,60,11082720,13565,0,1740807102,12983.22736143,75.90707570999803,53404.463430480006 2025-03-01,05:31:44.000,60,11082755,13885,0,1740807103,12983.213888809994,75.90707570999803,53404.512340320005 2025-03-01,05:31:45.000,60,11082688,13725,0,1740807104,12983.146525709999,75.88592831999995,53404.54727592 2025-03-01,05:31:46.000,60,11082743,13485,0,1740807105,12983.126316779999,75.89297744999931,53404.60317288001 2025-03-01,05:31:47.000,60,11082741,13565,0,1740807106,12983.133053089994,75.92822310000338,53404.6450956 2025-03-01,05:31:48.000,60,11082721,13245,0,1740807107,12983.058953679989,75.94937049000146,53404.65906984 2025-03-01,05:31:49.000,60,11082752,13725,0,1740807108,12983.018535819989,75.95641962000082,53404.67304408001 2025-03-01,05:31:50.000,60,11082733,13725,0,1740807109,12983.011799509994,75.87887919000059,53404.728941040004 2025-03-01,05:31:51.000,60,11082709,13525,0,1740807110,12983.058953679989,75.8295352799978,53404.79182512001 2025-03-01,05:31:52.000,60,11082698,13525,0,1740807111,12983.106107849999,75.74494571999821,53404.777850880004 2025-03-01,05:31:53.000,60,11082760,14005,0,1740807112,12983.146525709999,75.71674920000078,53404.81278648 2025-03-01,05:31:54.000,60,11082723,13605,0,1740807113,12983.213888809994,75.60396312000375,53404.847722080005 2025-03-01,05:31:55.000,60,11082702,13565,0,1740807114,12983.28125190999,75.50527529999817,53404.90361904 2025-03-01,05:31:56.000,60,11082713,13605,0,1740807115,12983.30146083999,75.41363660999923,53404.945541760004 2025-03-01,05:31:57.000,60,11082716,13925,0,1740807116,12983.415978109995,75.34314530999836,53405.09227128 2025-03-01,05:31:58.000,60,11082707,13565,0,1740807117,12983.537231689996,75.25855574999878,53405.134194000006 2025-03-01,05:31:59.000,60,11082736,14085,0,1740807118,12983.671957890001,75.19511358000454,53405.24598792001 2025-03-01,05:32:00.000,60,11082743,13765,0,1740807119,12983.860574569997,75.11757315000432,53405.27393640001 2025-03-01,05:32:01.000,60,11082771,13805,0,1740807120,12984.015509700002,75.07527837000089,53405.38573032 2025-03-01,05:32:02.000,60,11082738,13765,0,1740807121,12984.163708519998,75.0259344599981,53405.46258864001 2025-03-01,05:32:03.000,60,11082734,14005,0,1740807122,12984.264753169999,74.98363968000194,53405.518485600005 2025-03-01,05:32:04.000,60,11082745,13245,0,1740807123,12984.325379959999,74.96249229000387,53405.70015072 2025-03-01,05:32:05.000,60,11082698,13565,0,1740807124,12984.372534129994,74.96954142000322,53405.79098328 2025-03-01,05:32:06.000,60,11082740,13765,0,1740807125,12984.352325199994,74.94839402999787,53405.86085448 2025-03-01,05:32:07.000,60,11082721,13605,0,1740807126,12984.345588889999,74.9554431600045,53406.04251960001 2025-03-01,05:32:08.000,60,11082752,13565,0,1740807127,12984.345588889999,74.92019751000043,53406.15431352 2025-03-01,05:32:09.000,60,11082735,13565,0,1740807128,12984.305171029999,74.9272466399998,53406.238158960005 2025-03-01,05:32:10.000,60,11082736,14005,0,1740807129,12984.244544239999,74.86380446999829,53406.36392712 2025-03-01,05:32:11.000,60,11082717,13525,0,1740807130,12984.150235899993,74.83560795000085,53406.46873392001 2025-03-01,05:32:12.000,60,11082747,13805,0,1740807131,12984.069400179993,74.82150969000213,53406.524630880005 2025-03-01,05:32:13.000,60,11082744,13645,0,1740807132,12984.035718630003,74.73692013000255,53406.594502080006 2025-03-01,05:32:14.000,60,11082710,13245,0,1740807133,12983.988564459993,74.72282187000383,53406.706296 2025-03-01,05:32:15.000,60,11082740,13685,0,1740807134,12983.968355529993,74.71577274000447,53406.8460384 2025-03-01,05:32:16.000,60,11082785,13525,0,1740807135,12983.961619219997,74.72282187000383,53406.908922480005 2025-03-01,05:32:17.000,60,11082713,13605,0,1740807136,12984.015509700002,74.73692013000255,53406.97180656001 2025-03-01,05:32:18.000,60,11082707,13565,0,1740807137,12984.055927560003,74.83560795000085,53407.06263912 2025-03-01,05:32:19.000,60,11082739,13445,0,1740807138,12984.183917449998,74.83560795000085,53407.15347168 2025-03-01,05:32:20.000,60,11082731,13165,0,1740807139,12984.325379959999,74.92019751000043,53407.23731712001 2025-03-01,05:32:21.000,60,11082700,13445,0,1740807140,12984.52073294999,75.01183619999938,53407.34212392 2025-03-01,05:32:22.000,60,11082676,13565,0,1740807141,12984.64872284,75.12462228000368,53407.411995120005 2025-03-01,05:32:23.000,60,11082771,13485,0,1740807142,12984.817130589996,75.19511358000454,53407.55872464 2025-03-01,05:32:24.000,60,11082753,13445,0,1740807143,12984.978802029997,75.28675227000349,53407.56571176 2025-03-01,05:32:25.000,60,11082729,13525,0,1740807144,12985.106791919992,75.336096179999,53407.698467040005 2025-03-01,05:32:26.000,60,11082733,13805,0,1740807145,12985.228045499993,75.3854400900018,53407.78231248 2025-03-01,05:32:27.000,60,11082698,14245,0,1740807146,12985.322353839998,75.37839096000243,53407.88013216 2025-03-01,05:32:28.000,60,11082757,13525,0,1740807147,12985.450343729994,75.41363660999923,53407.9989132 2025-03-01,05:32:29.000,60,11082739,13405,0,1740807148,12985.490761589994,75.41363660999923,53408.04083592 2025-03-01,05:32:30.000,60,11082730,13565,0,1740807149,12985.57833361999,75.39953835000051,53408.16660408 2025-03-01,05:32:31.000,60,11082742,13365,0,1740807150,12985.68611458,75.43478400000458,53408.33429496 2025-03-01,05:32:32.000,60,11082682,13765,0,1740807151,12985.69958719999,75.42773486999795,53408.40416616 2025-03-01,05:32:33.000,60,11082680,13765,0,1740807152,12985.70632351,75.40658747999987,53408.5229472 2025-03-01,05:32:34.000,60,11082698,13845,0,1740807153,12985.65916933999,75.36429270000372,53408.5928184 2025-03-01,05:32:35.000,60,11082764,13325,0,1740807154,12985.65916933999,75.29380140000285,53408.69063808 2025-03-01,05:32:36.000,60,11082704,13605,0,1740807155,12985.65916933999,75.18806444999791,53408.802432000004 2025-03-01,05:32:37.000,60,11082646,13325,0,1740807156,12985.63896040999,75.11052401999768,53408.91422592001 2025-03-01,05:32:38.000,60,11082726,13485,0,1740807157,12985.62548779,75.08232750000025,53409.05396832 2025-03-01,05:32:39.000,60,11082744,13445,0,1740807158,12985.612015169994,75.03298359000473,53409.13082664001 2025-03-01,05:32:40.000,60,11082708,13365,0,1740807159,12985.571597309994,74.96954142000322,53409.1867236 2025-03-01,05:32:41.000,60,11082762,13965,0,1740807160,12985.517706829989,74.91314838000108,53409.31249176 2025-03-01,05:32:42.000,60,11082695,13565,0,1740807161,12985.477288969989,74.84265708000021,53409.424285680005 2025-03-01,05:32:43.000,60,11082724,13245,0,1740807162,12985.463816349999,74.7792149099987,53409.55704096 2025-03-01,05:32:44.000,60,11082682,13245,0,1740807163,12985.416662179989,74.70872360999783,53409.61992504 2025-03-01,05:32:45.000,60,11082711,13365,0,1740807164,12985.457080039989,74.63823231000424,53409.70377048001 2025-03-01,05:32:46.000,60,11082755,13525,0,1740807165,12985.504234209999,74.55364275000466,53409.759667440005 2025-03-01,05:32:47.000,60,11082660,13205,0,1740807166,12985.55812468999,74.53954448999866,53409.82255152001 2025-03-01,05:32:48.000,60,11082738,13365,0,1740807167,12985.63896040999,74.50429884000187,53409.96928104001 2025-03-01,05:32:49.000,60,11082693,13405,0,1740807168,12985.7669503,74.4690531899978,53410.08107496 2025-03-01,05:32:50.000,60,11082704,13285,0,1740807169,12985.86125863999,74.41970928000228,53410.13697192001 2025-03-01,05:32:51.000,60,11082717,13605,0,1740807170,12986.00945746,74.37741449999885,53410.213830240005 2025-03-01,05:32:52.000,60,11082663,13085,0,1740807171,12986.177865209997,74.32807059000334,53410.34658552 2025-03-01,05:32:53.000,60,11082651,13605,0,1740807172,12986.393427130002,74.3351197200027,53410.430430960005 2025-03-01,05:32:54.000,60,11082734,13445,0,1740807173,12986.561834879998,74.29987406999862,53410.5841476 2025-03-01,05:32:55.000,60,11082699,13805,0,1740807174,12986.696561079989,74.32807059000334,53410.68895440001 2025-03-01,05:32:56.000,60,11082717,13845,0,1740807175,12986.851496209994,74.29987406999862,53410.80773544001 2025-03-01,05:32:57.000,60,11082699,13605,0,1740807176,12986.932331929995,74.23643190000439,53410.90555512001 2025-03-01,05:32:58.000,60,11082719,13605,0,1740807177,12987.10747599,74.25757929000247,53411.05927176 2025-03-01,05:32:59.000,60,11082710,13485,0,1740807178,12987.289356360001,74.24348103000375,53411.15709144 2025-03-01,05:33:00.000,60,11082698,13525,0,1740807179,12987.491445660002,74.27167755000119,53411.338756560006 2025-03-01,05:33:01.000,60,11082738,13605,0,1740807180,12987.700271269998,74.29987406999862,53411.436576240005 2025-03-01,05:33:02.000,60,11082686,13405,0,1740807181,12987.868679019994,74.37741449999885,53411.53439592 2025-03-01,05:33:03.000,60,11082758,13405,0,1740807182,12988.05729569999,74.41266015000292,53411.68112544 2025-03-01,05:33:04.000,60,11082688,13645,0,1740807183,12988.24591238,74.48315145000379,53411.84881632 2025-03-01,05:33:05.000,60,11082730,13245,0,1740807184,12988.38063857999,74.5324953599993,53411.99554584 2025-03-01,05:33:06.000,60,11082674,13525,0,1740807185,12988.575991569996,74.55364275000466,53412.10035264001 2025-03-01,05:33:07.000,60,11082695,13405,0,1740807186,12988.724190389992,74.66642883000168,53412.24009504 2025-03-01,05:33:08.000,60,11082711,13405,0,1740807187,12988.912807070003,74.68757621999976,53412.38682456001 2025-03-01,05:33:09.000,60,11082684,13365,0,1740807188,12989.081214819998,74.72282187000383,53412.54752832 2025-03-01,05:33:10.000,60,11082696,13325,0,1740807189,12989.27656780999,74.70872360999783,53412.61739952 2025-03-01,05:33:11.000,60,11082703,13965,0,1740807190,12989.391085079995,74.75806752000062,53412.75015480001 2025-03-01,05:33:12.000,60,11082668,13405,0,1740807191,12989.53928389999,74.76511664999998,53412.88989720001 2025-03-01,05:33:13.000,60,11082694,13685,0,1740807192,12989.606647,74.77216577999934,53413.05060096 2025-03-01,05:33:14.000,60,11082667,13765,0,1740807193,12989.606647,74.73692013000255,53413.169382 2025-03-01,05:33:15.000,60,11082744,13565,0,1740807194,12989.56622914,74.66642883000168,53413.29515016 2025-03-01,05:33:16.000,60,11082663,13565,0,1740807195,12989.52581128,74.58183927000209,53413.4139312 2025-03-01,05:33:17.000,60,11082706,13525,0,1740807196,12989.46518449,74.5324953599993,53413.51175088001 2025-03-01,05:33:18.000,60,11082704,13565,0,1740807197,12989.42476663,74.45495492999908,53413.665467520004 2025-03-01,05:33:19.000,60,11082670,13885,0,1740807198,12989.38434877,74.40561102000356,53413.72835160001 2025-03-01,05:33:20.000,60,11082711,13645,0,1740807199,12989.33719459999,74.39151276000484,53413.81219704 2025-03-01,05:33:21.000,60,11082681,13325,0,1740807200,12989.29677673999,74.29987406999862,53413.882068240004 2025-03-01,05:33:22.000,60,11082682,14005,0,1740807201,12989.242886259999,74.29282493999926,53414.03578488 2025-03-01,05:33:23.000,60,11082747,13365,0,1740807202,12989.23614994999,74.30692319999798,53414.09168184001 2025-03-01,05:33:24.000,60,11082694,13685,0,1740807203,12989.19573208999,74.26462842000183,53414.14059168001 2025-03-01,05:33:25.000,60,11082712,13805,0,1740807204,12989.128368989994,74.23643190000439,53414.23142424001 2025-03-01,05:33:26.000,60,11082647,13605,0,1740807205,12989.074478509989,74.2223336399984,53414.238411360006 2025-03-01,05:33:27.000,60,11082754,13605,0,1740807206,12989.087951129994,74.21528450999904,53414.32924392001 2025-03-01,05:33:28.000,60,11082681,13765,0,1740807207,12989.087951129994,74.17298973000288,53414.34321816 2025-03-01,05:33:29.000,60,11082719,13485,0,1740807208,12989.121632679999,74.13774407999881,53414.43405072 2025-03-01,05:33:30.000,60,11082670,13485,0,1740807209,12989.114896369989,74.15889147000416,53414.455012080005 2025-03-01,05:33:31.000,60,11082713,13965,0,1740807210,12989.135105299989,74.09544930000266,53414.49693480001 2025-03-01,05:33:32.000,60,11082689,13925,0,1740807211,12989.168786849994,74.01085974000307,53414.552831760004 2025-03-01,05:33:33.000,60,11082620,13325,0,1740807212,12989.135105299989,73.96151583000028,53414.56680600001 2025-03-01,05:33:34.000,60,11082643,13565,0,1740807213,12989.182259469999,73.91922105000413,53414.58776736 2025-03-01,05:33:35.000,60,11082657,13765,0,1740807214,12989.21594101999,73.8275823599979,53414.66462568001 2025-03-01,05:33:36.000,60,11082705,13445,0,1740807215,12989.242886259999,73.72184541000024,53414.69956128 2025-03-01,05:33:37.000,60,11082719,13485,0,1740807216,12989.27656780999,73.5949610700045,53414.7764196 2025-03-01,05:33:38.000,60,11082665,13925,0,1740807217,12989.30351305,73.47512586000084,53414.79738096 2025-03-01,05:33:39.000,60,11082686,13405,0,1740807218,12989.27656780999,73.33414325999911,53414.87423928 2025-03-01,05:33:40.000,60,11082671,13885,0,1740807219,12989.30351305,73.24250457000016,53414.93013624001 2025-03-01,05:33:41.000,60,11082681,13925,0,1740807220,12989.290040429994,73.1367676200025,53414.92314912 2025-03-01,05:33:42.000,60,11082663,13605,0,1740807221,12989.31698566999,73.073325450001,53415.055904400004 2025-03-01,05:33:43.000,60,11082668,13245,0,1740807222,12989.29677673999,73.0380798000042,53415.10481424 2025-03-01,05:33:44.000,60,11082742,13285,0,1740807223,12989.269831499994,73.03103067000484,53415.174685440004 2025-03-01,05:33:45.000,60,11082683,13645,0,1740807224,12989.188995779994,73.00283415000013,53415.195646800006 2025-03-01,05:33:46.000,60,11082687,13405,0,1740807225,12989.128368989994,72.96758850000333,53415.32141496 2025-03-01,05:33:47.000,60,11082677,13525,0,1740807226,12989.067742199994,72.93939197999862,53415.3703248 2025-03-01,05:33:48.000,60,11082685,13525,0,1740807227,12988.973433859988,72.9252937199999,53415.42622176 2025-03-01,05:33:49.000,60,11082692,13645,0,1740807228,12988.892598140003,72.86890067999775,53415.41923464 2025-03-01,05:33:50.000,60,11082687,13845,0,1740807229,12988.791553490002,72.88299894000374,53415.44718312 2025-03-01,05:33:51.000,60,11082700,13365,0,1740807230,12988.784817179992,72.86890067999775,53415.49609296 2025-03-01,05:33:52.000,60,11082711,13805,0,1740807231,12988.784817179992,72.87594981000439,53415.58692552 2025-03-01,05:33:53.000,60,11082741,13885,0,1740807232,12988.778080869997,72.91824459000054,53415.63583536 2025-03-01,05:33:54.000,60,11082647,13685,0,1740807233,12988.724190389992,72.98168676000205,53415.698719440006 2025-03-01,05:33:55.000,60,11082681,13605,0,1740807234,12988.805026109992,72.98168676000205,53415.77557776 2025-03-01,05:33:56.000,60,11082700,13645,0,1740807235,12988.845443969993,73.00283415000013,53415.76160352 2025-03-01,05:33:57.000,60,11082679,13605,0,1740807236,12988.885861829993,72.98873589000141,53415.87339744 2025-03-01,05:33:58.000,60,11082687,13765,0,1740807237,12988.933015999988,72.93939197999862,53415.94326864 2025-03-01,05:33:59.000,60,11082673,13765,0,1740807238,12988.966697549993,72.96758850000333,53415.95025576 2025-03-01,05:34:00.000,60,11082703,13725,0,1740807239,12989.027324339993,72.84070416000031,53415.97820424 2025-03-01,05:34:01.000,60,11082740,13605,0,1740807240,12989.074478509989,72.81955677000224,53416.062049680004 2025-03-01,05:34:02.000,60,11082722,13325,0,1740807241,12989.114896369989,72.73496721000265,53416.11794664 2025-03-01,05:34:03.000,60,11082654,13485,0,1740807242,12989.135105299989,72.69972155999858,53416.18781784 2025-03-01,05:34:04.000,60,11082683,13245,0,1740807243,12989.188995779994,72.59398461000092,53416.250701920006 2025-03-01,05:34:05.000,60,11082655,13445,0,1740807244,12989.222677329999,72.50234592000197,53416.29262464001 2025-03-01,05:34:06.000,60,11082711,14005,0,1740807245,12989.242886259999,72.45300200999918,53416.33454736 2025-03-01,05:34:07.000,60,11082688,13405,0,1740807246,12989.27656780999,72.38251070999831,53416.35550872 2025-03-01,05:34:08.000,60,11082735,13565,0,1740807247,12989.32372198,72.36136332000024,53416.41140568001 2025-03-01,05:34:09.000,60,11082716,13525,0,1740807248,12989.36413984,72.36136332000024,53416.48127688 2025-03-01,05:34:10.000,60,11082707,13845,0,1740807249,12989.391085079995,72.37546157999896,53416.55114808 2025-03-01,05:34:11.000,60,11082700,13565,0,1740807250,12989.46518449,72.38955983999767,53416.62101928 2025-03-01,05:34:12.000,60,11082672,13925,0,1740807251,12989.51907496999,72.4318546200011,53416.66992912 2025-03-01,05:34:13.000,60,11082697,13325,0,1740807252,12989.59991068999,72.46005113999854,53416.66992912 2025-03-01,05:34:14.000,60,11082676,13285,0,1740807253,12989.660537479991,72.4811985300039,53416.78172304 2025-03-01,05:34:15.000,60,11082655,13445,0,1740807254,12989.741373199991,72.49529679000261,53416.83762 2025-03-01,05:34:16.000,60,11082745,14045,0,1740807255,12989.815472609997,72.55873896000412,53416.9074912 2025-03-01,05:34:17.000,60,11082732,13525,0,1740807256,12989.876099399997,72.58693548000156,53416.970375280005 2025-03-01,05:34:18.000,60,11082727,13765,0,1740807257,12989.889572020002,72.65742678000242,53417.00531088 2025-03-01,05:34:19.000,60,11082744,13605,0,1740807258,12989.889572020002,72.68562329999986,53417.10313056 2025-03-01,05:34:20.000,60,11082699,14045,0,1740807259,12989.909780950002,72.70677068999794,53417.24986008001 2025-03-01,05:34:21.000,60,11082694,13805,0,1740807260,12989.923253569992,72.74906547000137,53417.34767976001 2025-03-01,05:34:22.000,60,11082749,13765,0,1740807261,12989.916517259997,72.79840938000416,53417.361654 2025-03-01,05:34:23.000,60,11082730,13365,0,1740807262,12989.909780950002,72.84775328999967,53417.43851232 2025-03-01,05:34:24.000,60,11082723,13325,0,1740807263,12989.896308329997,72.86185154999839,53417.49440928001 2025-03-01,05:34:25.000,60,11082643,13765,0,1740807264,12989.909780950002,72.86890067999775,53417.55729336 2025-03-01,05:34:26.000,60,11082743,13565,0,1740807265,12989.963671429992,72.86890067999775,53417.690048640005 2025-03-01,05:34:27.000,60,11082717,13845,0,1740807266,12989.956935119997,72.84775328999967,53417.75293272001 2025-03-01,05:34:28.000,60,11082688,13805,0,1740807267,12990.004089289992,72.87594981000439,53417.808829680005 2025-03-01,05:34:29.000,60,11082686,13845,0,1740807268,12990.017561909997,72.91119546000118,53417.87870088001 2025-03-01,05:34:30.000,60,11082701,13525,0,1740807269,12990.031034530002,72.89709720000246,53417.98350768 2025-03-01,05:34:31.000,60,11082730,13325,0,1740807270,12990.071452390002,72.89709720000246,53418.08831448001 2025-03-01,05:34:32.000,60,11082700,13645,0,1740807271,12990.111870250003,72.8900480700031,53418.16517280001 2025-03-01,05:34:33.000,60,11082660,13645,0,1740807272,12990.138815489998,72.87594981000439,53418.193121280005 2025-03-01,05:34:34.000,60,11082696,13445,0,1740807273,12990.192705969988,72.85480241999903,53418.25600536001 2025-03-01,05:34:35.000,60,11082662,13405,0,1740807274,12990.246596449993,72.81955677000224,53418.37478640001 2025-03-01,05:34:36.000,60,11082712,13405,0,1740807275,12990.327432169994,72.81250764000288,53418.49356744 2025-03-01,05:34:37.000,60,11082717,13685,0,1740807276,12990.388058959994,72.79840938000416,53418.59138712001 2025-03-01,05:34:38.000,60,11082689,13325,0,1740807277,12990.421740509999,72.74201634000201,53418.64029696001 2025-03-01,05:34:39.000,60,11082716,13925,0,1740807278,12990.448685749994,72.69972155999858,53418.73811664001 2025-03-01,05:34:40.000,60,11082682,13525,0,1740807279,12990.441949439999,72.6433285200037,53418.78003936 2025-03-01,05:34:41.000,60,11082712,13685,0,1740807280,12990.45542205999,72.60103374000028,53418.912794640004 2025-03-01,05:34:42.000,60,11082718,13645,0,1740807281,12990.408267889994,72.53759156999877,53418.982665840005 2025-03-01,05:34:43.000,60,11082718,13405,0,1740807282,12990.421740509999,72.53759156999877,53419.00362720001 2025-03-01,05:34:44.000,60,11082710,14045,0,1740807283,12990.428476819994,72.55873896000412,53419.05952416 2025-03-01,05:34:45.000,60,11082720,14085,0,1740807284,12990.47563098999,72.53759156999877,53419.12939536 2025-03-01,05:34:46.000,60,11082684,13845,0,1740807285,12990.428476819994,72.58693548000156,53419.108434 2025-03-01,05:34:47.000,60,11082716,13565,0,1740807286,12990.408267889994,72.63627939000435,53419.20625368 2025-03-01,05:34:48.000,60,11082653,13805,0,1740807287,12990.381322649999,72.62923025999771,53419.269137760006 2025-03-01,05:34:49.000,60,11082688,13325,0,1740807288,12990.293750619989,72.6785741700005,53419.30407336 2025-03-01,05:34:50.000,60,11082764,13405,0,1740807289,12990.260069069998,72.66447591000178,53419.38791880001 2025-03-01,05:34:51.000,60,11082742,13605,0,1740807290,12990.206178589993,72.65742678000242,53419.37394456 2025-03-01,05:34:52.000,60,11082702,13645,0,1740807291,12990.172497039988,72.67152504000114,53419.49971272 2025-03-01,05:34:53.000,60,11082652,13485,0,1740807292,12990.118606559998,72.63627939000435,53419.46477712 2025-03-01,05:34:54.000,60,11082718,13525,0,1740807293,12990.091661320002,72.6433285200037,53419.49971272 2025-03-01,05:34:55.000,60,11082707,13925,0,1740807294,12990.037770839997,72.62923025999771,53419.57657104001 2025-03-01,05:34:56.000,60,11082705,13965,0,1740807295,12989.956935119997,72.56578809000348,53419.61849376 2025-03-01,05:34:57.000,60,11082712,13765,0,1740807296,12989.876099399997,72.45300200999918,53419.62548088001 2025-03-01,05:34:58.000,60,11082701,13325,0,1740807297,12989.781791059992,72.41070723000303,53419.61150664 2025-03-01,05:34:59.000,60,11082731,14005,0,1740807298,12989.66727379,72.32611767000344,53419.653429360005 2025-03-01,05:35:00.000,60,11082690,13725,0,1740807299,12989.52581128,72.21333158999914,53419.67439072001 2025-03-01,05:35:01.000,60,11082681,13645,0,1740807300,12989.42476663,72.0864472500034,53419.73028768 2025-03-01,05:35:02.000,60,11082690,13725,0,1740807301,12989.30351305,71.92431726000359,53419.75823616 2025-03-01,05:35:03.000,60,11082697,13645,0,1740807302,12989.188995779994,71.80448204999993,53419.751249040004 2025-03-01,05:35:04.000,60,11082693,13525,0,1740807303,12989.040796959998,71.69169597000291,53419.76522328001 2025-03-01,05:35:05.000,60,11082709,13445,0,1740807304,12988.885861829993,71.57890988999861,53419.73028768 2025-03-01,05:35:06.000,60,11082677,13565,0,1740807305,12988.757871939997,71.54366424000182,53419.73028768 2025-03-01,05:35:07.000,60,11082715,13765,0,1740807306,12988.616409429997,71.47317294000095,53419.73028768 2025-03-01,05:35:08.000,60,11082699,13485,0,1740807307,12988.495155849996,71.43792729000415,53419.751249040004 2025-03-01,05:35:09.000,60,11082739,13205,0,1740807308,12988.353693339996,71.42382902999816,53419.68836496 2025-03-01,05:35:10.000,60,11082683,13565,0,1740807309,12988.20549452,71.381534250002,53419.702339200005 2025-03-01,05:35:11.000,60,11082690,13325,0,1740807310,12988.03708676999,71.36743599000329,53419.653429360005 2025-03-01,05:35:12.000,60,11082750,13605,0,1740807311,12987.888887949994,71.31104295000114,53419.62548088001 2025-03-01,05:35:13.000,60,11082724,13885,0,1740807312,12987.781106989998,71.26169903999835,53419.59753240001 2025-03-01,05:35:14.000,60,11082682,13405,0,1740807313,12987.740689129998,71.28989556000306,53419.52067408 2025-03-01,05:35:15.000,60,11082734,13565,0,1740807314,12987.653117100002,71.2687481699977,53419.47176424 2025-03-01,05:35:16.000,60,11082703,13925,0,1740807315,12987.693534960003,71.23350252000091,53419.46477712 2025-03-01,05:35:17.000,60,11082724,13765,0,1740807316,12987.680062339998,71.20530600000347,53419.47176424 2025-03-01,05:35:18.000,60,11082744,13965,0,1740807317,12987.700271269998,71.13481470000261,53419.415867280004 2025-03-01,05:35:19.000,60,11082706,13325,0,1740807318,12987.767634369993,71.0713725300011,53419.4228544 2025-03-01,05:35:20.000,60,11082705,13805,0,1740807319,12987.801315919998,70.99383210000087,53419.38791880001 2025-03-01,05:35:21.000,60,11082670,13605,0,1740807320,12987.882151639998,70.90924254000129,53419.415867280004 2025-03-01,05:35:22.000,60,11082694,13605,0,1740807321,12987.882151639998,70.81055472000298,53419.415867280004 2025-03-01,05:35:23.000,60,11082684,13325,0,1740807322,12987.861942709998,70.69776863999869,53419.46477712 2025-03-01,05:35:24.000,60,11082723,13845,0,1740807323,12987.882151639998,70.52154039000015,53419.415867280004 2025-03-01,05:35:25.000,60,11082732,13565,0,1740807324,12987.882151639998,70.3664595299997,53419.42984152001 2025-03-01,05:35:26.000,60,11082710,13765,0,1740807325,12987.861942709998,70.21137866999925,53419.45779000001 2025-03-01,05:35:27.000,60,11082715,13405,0,1740807326,12987.781106989998,70.0562978099988,53419.45080288 2025-03-01,05:35:28.000,60,11082683,14005,0,1740807327,12987.713743889988,69.94351173000177,53419.485738480005 2025-03-01,05:35:29.000,60,11082718,13245,0,1740807328,12987.579017689997,69.78843087000132,53419.47875136001 2025-03-01,05:35:30.000,60,11082698,13605,0,1740807329,12987.410609940001,69.68974305000302,53419.5625968 2025-03-01,05:35:31.000,60,11082701,13645,0,1740807330,12987.255674809996,69.59105523000471,53419.54862256001 2025-03-01,05:35:32.000,60,11082725,13765,0,1740807331,12987.08053074999,69.5276130600032,53419.54163544 2025-03-01,05:35:33.000,60,11082662,13405,0,1740807332,12986.8447599,69.48531827999977,53419.50669984001 2025-03-01,05:35:34.000,60,11082682,13645,0,1740807333,12986.629197979993,69.45007263000298,53419.52766120001 2025-03-01,05:35:35.000,60,11082677,13925,0,1740807334,12986.366481889992,69.44302350000362,53419.51368696 2025-03-01,05:35:36.000,60,11082700,13605,0,1740807335,12986.097029489996,69.4148269799989,53419.49971272 2025-03-01,05:35:37.000,60,11082662,13405,0,1740807336,12985.88146756999,69.47122002000106,53419.44381576 2025-03-01,05:35:38.000,60,11082735,13645,0,1740807337,12985.57833361999,69.47826915000041,53419.42984152001 2025-03-01,05:35:39.000,60,11082706,13685,0,1740807338,12985.275199670003,69.53466219000256,53419.40888016001 2025-03-01,05:35:40.000,60,11082697,13565,0,1740807339,12985.012483580002,69.55580958000064,53419.39490592 2025-03-01,05:35:41.000,60,11082700,13765,0,1740807340,12984.74976749,69.54171132000192,53419.26215064001 2025-03-01,05:35:42.000,60,11082681,13445,0,1740807341,12984.4870514,69.49941653999849,53419.20625368 2025-03-01,05:35:43.000,60,11082728,13925,0,1740807342,12984.217598999989,69.48531827999977,53419.17131808001 2025-03-01,05:35:44.000,60,11082729,13885,0,1740807343,12983.981828149997,69.40072872000019,53419.11542112 2025-03-01,05:35:45.000,60,11082682,13565,0,1740807344,12983.773002540001,69.32318828999996,53419.07349840001 2025-03-01,05:35:46.000,60,11082714,13445,0,1740807345,12983.557440619996,69.23859873000038,53419.01760144 2025-03-01,05:35:47.000,60,11082711,13925,0,1740807346,12983.36208762999,69.18925482000486,53418.99664008 2025-03-01,05:35:48.000,60,11082697,13685,0,1740807347,12983.126316779999,69.0694196100012,53418.863884800005 2025-03-01,05:35:49.000,60,11082734,13525,0,1740807348,12982.910754859993,68.92843700999947,53418.83593632001 2025-03-01,05:35:50.000,60,11082688,13845,0,1740807349,12982.749083419993,68.82270006000181,53418.696193920005 2025-03-01,05:35:51.000,60,11082696,13725,0,1740807350,12982.580675669997,68.67466833000071,53418.696193920005 2025-03-01,05:35:52.000,60,11082687,13405,0,1740807351,12982.439213159996,68.52663659999962,53418.61234848 2025-03-01,05:35:53.000,60,11082700,13725,0,1740807352,12982.29101434,68.49139095000282,53418.49356744 2025-03-01,05:35:54.000,60,11082719,13925,0,1740807353,12982.18323337999,68.36450660999981,53418.45863184 2025-03-01,05:35:55.000,60,11082721,13365,0,1740807354,12981.994616699994,68.30811356999766,53418.37478640001 2025-03-01,05:35:56.000,60,11082715,13405,0,1740807355,12981.799263709989,68.22352400999807,53418.311902320005 2025-03-01,05:35:57.000,60,11082703,13845,0,1740807356,12981.644328579998,68.18122923000192,53418.24901824 2025-03-01,05:35:58.000,60,11082763,14045,0,1740807357,12981.509602379992,68.10368880000169,53418.242031120004 2025-03-01,05:35:59.000,60,11082707,13085,0,1740807358,12981.368139869992,68.08254141000361,53418.144211440005 2025-03-01,05:36:00.000,60,11082710,13925,0,1740807359,12981.300776769996,68.04024663000018,53418.074340240004 2025-03-01,05:36:01.000,60,11082694,13445,0,1740807360,12981.139105329996,68.00500098000339,53418.01145616 2025-03-01,05:36:02.000,60,11082709,13645,0,1740807361,12980.957224959995,68.04729575999954,53418.00446904 2025-03-01,05:36:03.000,60,11082732,13565,0,1740807362,12980.687772559999,68.10368880000169,53417.906649360004 2025-03-01,05:36:04.000,60,11082720,13885,0,1740807363,12980.445265399998,68.13188531999913,53417.82979104001 2025-03-01,05:36:05.000,60,11082730,13725,0,1740807364,12980.256648720002,68.14598357999785,53417.759919840006 2025-03-01,05:36:06.000,60,11082718,14045,0,1740807365,12980.027614179991,68.15303271000448,53417.71799712 2025-03-01,05:36:07.000,60,11082682,13325,0,1740807366,12979.68406236999,68.1671309700032,53417.59921608 2025-03-01,05:36:08.000,60,11082722,13925,0,1740807367,12979.475236759994,68.18827836000128,53417.55729336 2025-03-01,05:36:09.000,60,11082685,13565,0,1740807368,12979.192311739993,68.20942574999935,53417.48043504 2025-03-01,05:36:10.000,60,11082755,13565,0,1740807369,12978.936331960002,68.18122923000192,53417.403576720004 2025-03-01,05:36:11.000,60,11082760,13605,0,1740807370,12978.720770039996,68.17418010000256,53417.22889872001 2025-03-01,05:36:12.000,60,11082674,14045,0,1740807371,12978.47152657,68.18122923000192,53417.19396312 2025-03-01,05:36:13.000,60,11082689,13685,0,1740807372,12978.26270095999,68.16008184000384,53417.11011768001 2025-03-01,05:36:14.000,60,11082694,13565,0,1740807373,12978.094293209993,68.12483618999977,53417.03325936001 2025-03-01,05:36:15.000,60,11082744,13685,0,1740807374,12977.959567010003,68.10368880000169,53416.93543968 2025-03-01,05:36:16.000,60,11082718,13845,0,1740807375,12977.791159259992,68.11778706000041,53416.86556848001 2025-03-01,05:36:17.000,60,11082650,13765,0,1740807376,12977.690114609992,68.08254141000361,53416.74678744001 2025-03-01,05:36:18.000,60,11082763,13885,0,1740807377,12977.616015200001,68.01205011000275,53416.64198064 2025-03-01,05:36:19.000,60,11082720,13925,0,1740807378,12977.589069959991,68.0190992400021,53416.61403216 2025-03-01,05:36:20.000,60,11082737,13925,0,1740807379,12977.55538841,67.99795185000403,53416.53018672001 2025-03-01,05:36:21.000,60,11082753,13365,0,1740807380,12977.575597340001,67.99090272000467,53416.467302640005 2025-03-01,05:36:22.000,60,11082731,13805,0,1740807381,12977.582333649996,67.99090272000467,53416.3834572 2025-03-01,05:36:23.000,60,11082715,13965,0,1740807382,12977.622751509996,67.9556570700006,53416.32057312001 2025-03-01,05:36:24.000,60,11082714,13725,0,1740807383,12977.636224130001,67.94155881000188,53416.32057312001 2025-03-01,05:36:25.000,60,11082726,13445,0,1740807384,12977.669905679992,67.94860794000124,53416.229740560004 2025-03-01,05:36:26.000,60,11082747,13845,0,1740807385,12977.636224130001,67.97680445999868,53416.21576632 2025-03-01,05:36:27.000,60,11082682,13805,0,1740807386,12977.589069959991,68.03319750000082,53416.17384360001 2025-03-01,05:36:28.000,60,11082701,13445,0,1740807387,12977.568861029991,68.04729575999954,53416.11095952 2025-03-01,05:36:29.000,60,11082741,13885,0,1740807388,12977.47455269,68.11778706000041,53416.08999816 2025-03-01,05:36:30.000,60,11082717,14005,0,1740807389,12977.36677172999,68.14598357999785,53415.99217848 2025-03-01,05:36:31.000,60,11082731,13565,0,1740807390,12977.30614493999,68.21647487999871,53415.99217848 2025-03-01,05:36:32.000,60,11082735,13685,0,1740807391,12977.218572909995,68.3151627000043,53415.90833304001 2025-03-01,05:36:33.000,60,11082729,13765,0,1740807392,12977.090583019999,68.38565399999788,53415.83846184001 2025-03-01,05:36:34.000,60,11082720,13565,0,1740807393,12976.928911579998,68.47024356000475,53415.74064216001 2025-03-01,05:36:35.000,60,11082720,13485,0,1740807394,12976.854812169993,68.60417702999985,53415.796539120005 2025-03-01,05:36:36.000,60,11082752,13885,0,1740807395,12976.740294900002,68.69581571999879,53415.698719440006 2025-03-01,05:36:37.000,60,11082627,13365,0,1740807396,12976.639250250002,68.80155267000373,53415.6847452 2025-03-01,05:36:38.000,60,11082767,13765,0,1740807397,12976.497787740002,68.82270006000181,53415.56596416 2025-03-01,05:36:39.000,60,11082750,13445,0,1740807398,12976.403479399996,68.80860180000309,53415.55198992001 2025-03-01,05:36:40.000,60,11082725,13565,0,1740807399,12976.322643679996,68.78745440999774,53415.49609296 2025-03-01,05:36:41.000,60,11082751,13845,0,1740807400,12976.22833533999,68.74515963000158,53415.51705432 2025-03-01,05:36:42.000,60,11082690,13485,0,1740807401,12976.24854426999,68.69581571999879,53415.49609296 2025-03-01,05:36:43.000,60,11082699,13845,0,1740807402,12976.241807959996,68.58302964000177,53415.39827328 2025-03-01,05:36:44.000,60,11082740,13525,0,1740807403,12976.27548951,68.54073485999834,53415.40526040001 2025-03-01,05:36:45.000,60,11082689,13765,0,1740807404,12976.27548951,68.49139095000282,53415.33538920001 2025-03-01,05:36:46.000,60,11082722,13565,0,1740807405,12976.302434749996,68.32221183000365,53415.342376320004 2025-03-01,05:36:47.000,60,11082643,13805,0,1740807406,12976.363061539996,68.20942574999935,53415.34936344 2025-03-01,05:36:48.000,60,11082738,13965,0,1740807407,12976.450633569992,68.13188531999913,53415.3004536 2025-03-01,05:36:49.000,60,11082728,13365,0,1740807408,12976.477578810001,68.09663967000233,53415.28647936001 2025-03-01,05:36:50.000,60,11082749,13925,0,1740807409,12976.544941909997,68.06139401999826,53415.28647936001 2025-03-01,05:36:51.000,60,11082745,13805,0,1740807410,12976.585359769997,68.0684431500049,53415.21660816001 2025-03-01,05:36:52.000,60,11082751,13925,0,1740807411,12976.619041320002,68.0684431500049,53415.223595280004 2025-03-01,05:36:53.000,60,11082743,13565,0,1740807412,12976.639250250002,68.10368880000169,53415.20263392 2025-03-01,05:36:54.000,60,11082734,13565,0,1740807413,12976.699877040002,68.11778706000041,53415.25154376 2025-03-01,05:36:55.000,60,11082716,13445,0,1740807414,12976.733558589993,68.14598357999785,53415.23756952001 2025-03-01,05:36:56.000,60,11082700,13325,0,1740807415,12976.814394309993,68.19532749000064,53415.244556640006 2025-03-01,05:36:57.000,60,11082703,13485,0,1740807416,12976.827866929998,68.23057314000471,53415.174685440004 2025-03-01,05:36:58.000,60,11082743,13525,0,1740807417,12976.908702649998,68.28696617999958,53415.195646800006 2025-03-01,05:36:59.000,60,11082714,13605,0,1740807418,12976.969329439999,68.32926096000301,53415.18865968001 2025-03-01,05:37:00.000,60,11082756,13565,0,1740807419,12977.036692539994,68.33631009000237,53415.18865968001 2025-03-01,05:37:01.000,60,11082737,13525,0,1740807420,12977.11079195,68.40680139000324,53415.16769832001 2025-03-01,05:37:02.000,60,11082725,13525,0,1740807421,12977.218572909995,68.37860486999853,53415.2305824 2025-03-01,05:37:03.000,60,11082722,13245,0,1740807422,12977.36677172999,68.37155573999917,53415.2305824 2025-03-01,05:37:04.000,60,11082712,13485,0,1740807423,12977.44760744999,68.38565399999788,53415.28647936001 2025-03-01,05:37:05.000,60,11082713,13405,0,1740807424,12977.602542579996,68.35745748000045,53415.28647936001 2025-03-01,05:37:06.000,60,11082744,13485,0,1740807425,12977.683378299997,68.33631009000237,53415.32141496 2025-03-01,05:37:07.000,60,11082725,13725,0,1740807426,12977.777686640002,68.30811356999766,53415.32840208 2025-03-01,05:37:08.000,60,11082722,14165,0,1740807427,12977.777686640002,68.33631009000237,53415.32141496 2025-03-01,05:37:09.000,60,11082680,13645,0,1740807428,12977.871994979992,68.32926096000301,53415.38429904001 2025-03-01,05:37:10.000,60,11082736,13645,0,1740807429,12977.885467599997,68.30811356999766,53415.412247520006 2025-03-01,05:37:11.000,60,11082689,13445,0,1740807430,12977.932621769993,68.27991705000022,53415.43320888001 2025-03-01,05:37:12.000,60,11082705,13645,0,1740807431,12977.993248559993,68.32221183000365,53415.48211872001 2025-03-01,05:37:13.000,60,11082725,13445,0,1740807432,12978.040402729988,68.37155573999917,53415.50308008001 2025-03-01,05:37:14.000,60,11082642,13245,0,1740807433,12978.087556899998,68.39270313000452,53415.558977040004 2025-03-01,05:37:15.000,60,11082693,13805,0,1740807434,12978.141447379989,68.46319442999811,53415.59391264 2025-03-01,05:37:16.000,60,11082668,13805,0,1740807435,12978.181865239989,68.49139095000282,53415.63583536 2025-03-01,05:37:17.000,60,11082675,13925,0,1740807436,12978.215546789994,68.52663659999962,53415.6847452 2025-03-01,05:37:18.000,60,11082698,13645,0,1740807437,12978.316591439994,68.63237355000456,53415.81051336 2025-03-01,05:37:19.000,60,11082706,13245,0,1740807438,12978.32332774999,68.68171746000007,53415.80352624 2025-03-01,05:37:20.000,60,11082684,13605,0,1740807439,12978.38395453999,68.70991398000479,53415.90134592 2025-03-01,05:37:21.000,60,11082706,13565,0,1740807440,12978.377218229994,68.73811050000222,53415.88737168001 2025-03-01,05:37:22.000,60,11082743,13685,0,1740807441,12978.417636089995,68.77335614999902,53415.97820424 2025-03-01,05:37:23.000,60,11082696,13325,0,1740807442,12978.47152657,68.79450354000437,53416.02711408001 2025-03-01,05:37:24.000,60,11082690,13725,0,1740807443,12978.48499918999,68.83679832000053,53416.083011040006 2025-03-01,05:37:25.000,60,11082707,13965,0,1740807444,12978.538889669995,68.81565093000245,53416.09698528 2025-03-01,05:37:26.000,60,11082695,13925,0,1740807445,12978.58604383999,68.8579457099986,53416.2087792 2025-03-01,05:37:27.000,60,11082747,13565,0,1740807446,12978.660143249996,68.84384744999988,53416.24371480001 2025-03-01,05:37:28.000,60,11082725,13845,0,1740807447,12978.6938248,68.80860180000309,53416.32756024 2025-03-01,05:37:29.000,60,11082752,13525,0,1740807448,12978.67361587,68.82974919000117,53416.397431440004 2025-03-01,05:37:30.000,60,11082734,13405,0,1740807449,12978.660143249996,68.80155267000373,53416.49525112 2025-03-01,05:37:31.000,60,11082657,13605,0,1740807450,12978.64667062999,68.82270006000181,53416.55813520001 2025-03-01,05:37:32.000,60,11082721,13485,0,1740807451,12978.55236229,68.83679832000053,53416.586083680006 2025-03-01,05:37:33.000,60,11082685,13245,0,1740807452,12978.46479025999,68.86499483999796,53416.62101928 2025-03-01,05:37:34.000,60,11082699,13725,0,1740807453,12978.34353667999,68.8720439700046,53416.683903360004 2025-03-01,05:37:35.000,60,11082688,13605,0,1740807454,12978.242492029989,68.88614223000332,53416.72582608001 2025-03-01,05:37:36.000,60,11082676,13845,0,1740807455,12978.181865239989,68.82270006000181,53416.78172304 2025-03-01,05:37:37.000,60,11082733,13765,0,1740807456,12978.121238449989,68.87909310000396,53416.83762 2025-03-01,05:37:38.000,60,11082669,13845,0,1740807457,12978.074084279993,68.84384744999988,53416.80967152 2025-03-01,05:37:39.000,60,11082671,13405,0,1740807458,12978.114502139993,68.83679832000053,53416.81665864 2025-03-01,05:37:40.000,60,11082722,13645,0,1740807459,12978.134711069994,68.87909310000396,53416.88652984 2025-03-01,05:37:41.000,60,11082686,13405,0,1740807460,12978.222283099989,68.92843700999947,53416.94941392 2025-03-01,05:37:42.000,60,11082711,13645,0,1740807461,12978.336800369994,68.97778092000226,53416.94941392 2025-03-01,05:37:43.000,60,11082718,13405,0,1740807462,12978.45131764,69.0059774399997,53417.019285120004 2025-03-01,05:37:44.000,60,11082694,13565,0,1740807463,12978.62646169999,69.08351786999992,53417.06120784001 2025-03-01,05:37:45.000,60,11082660,14085,0,1740807464,12978.794869450001,69.12581265000335,53417.1171048 2025-03-01,05:37:46.000,60,11082653,13965,0,1740807465,12978.956540890002,69.24564785999974,53417.19396312 2025-03-01,05:37:47.000,60,11082722,13565,0,1740807466,12979.057585540002,69.27384438000445,53417.24986008001 2025-03-01,05:37:48.000,60,11082681,13445,0,1740807467,12979.185575429998,69.30909003000124,53417.375628240006 2025-03-01,05:37:49.000,60,11082696,14005,0,1740807468,12979.293356389993,69.34433567999804,53417.375628240006 2025-03-01,05:37:50.000,60,11082679,13525,0,1740807469,12979.347246869998,69.37958133000211,53417.44549944001 2025-03-01,05:37:51.000,60,11082675,13605,0,1740807470,12979.387664729999,69.47122002000106,53417.52934488 2025-03-01,05:37:52.000,60,11082689,13605,0,1740807471,12979.374192109994,69.47826915000041,53417.571267600004 2025-03-01,05:37:53.000,60,11082682,13925,0,1740807472,12979.306829009998,69.49236740999913,53417.66210016001 2025-03-01,05:37:54.000,60,11082704,13485,0,1740807473,12979.192311739993,69.54171132000192,53417.73197136001 2025-03-01,05:37:55.000,60,11082688,13445,0,1740807474,12979.071058159992,69.63335001000087,53417.77389408 2025-03-01,05:37:56.000,60,11082717,13565,0,1740807475,12978.895914100001,69.68269392000366,53417.82280392 2025-03-01,05:37:57.000,60,11082700,13605,0,1740807476,12978.747715279991,69.78843087000132,53417.87171376001 2025-03-01,05:37:58.000,60,11082674,13925,0,1740807477,12978.579307529995,69.83777478000411,53417.9555592 2025-03-01,05:37:59.000,60,11082717,13805,0,1740807478,12978.36374560999,69.96465911999985,53417.9904948 2025-03-01,05:38:00.000,60,11082699,13405,0,1740807479,12978.175128929994,70.00695390000328,53418.025430400005 2025-03-01,05:38:01.000,60,11082663,13885,0,1740807480,12977.912412839993,70.06334693999815,53418.05337888 2025-03-01,05:38:02.000,60,11082722,13645,0,1740807481,12977.690114609992,70.1197399800003,53418.08831448001 2025-03-01,05:38:03.000,60,11082670,13805,0,1740807482,12977.53517948,70.12678910999966,53418.095301600006 2025-03-01,05:38:04.000,60,11082663,13725,0,1740807483,12977.360035419995,70.11269085000094,53418.15119856 2025-03-01,05:38:05.000,60,11082652,13405,0,1740807484,12977.23204553,70.09859259000223,53418.12325008 2025-03-01,05:38:06.000,60,11082718,13765,0,1740807485,12977.117528259994,70.09154346000287,53418.144211440005 2025-03-01,05:38:07.000,60,11082705,13525,0,1740807486,12976.982802059989,69.99990477000392,53418.17215992 2025-03-01,05:38:08.000,60,11082734,13325,0,1740807487,12976.935647889994,69.94351173000177,53418.16517280001 2025-03-01,05:38:09.000,60,11082719,13925,0,1740807488,12976.848075859998,69.81662738999876,53418.21408264001 2025-03-01,05:38:10.000,60,11082711,13765,0,1740807489,12976.827866929998,69.79548000000068,53418.15119856 2025-03-01,05:38:11.000,60,11082679,13405,0,1740807490,12976.807657999998,69.68974305000302,53418.15818568 2025-03-01,05:38:12.000,60,11082747,13485,0,1740807491,12976.821130619988,69.61220262000279,53418.17914704 2025-03-01,05:38:13.000,60,11082711,13645,0,1740807492,12976.881757409988,69.5276130600032,53418.17914704 2025-03-01,05:38:14.000,60,11082667,13485,0,1740807493,12976.861548479988,69.49236740999913,53418.20709552001 2025-03-01,05:38:15.000,60,11082682,13405,0,1740807494,12976.982802059989,69.44302350000362,53418.20709552001 2025-03-01,05:38:16.000,60,11082744,13925,0,1740807495,12977.056901469994,69.40072872000019,53418.15119856 2025-03-01,05:38:17.000,60,11082700,13565,0,1740807496,12977.15120981,69.40072872000019,53418.17215992 2025-03-01,05:38:18.000,60,11082698,13885,0,1740807497,12977.23204553,69.45712176000234,53418.1302372 2025-03-01,05:38:19.000,60,11082692,13405,0,1740807498,12977.31288125,69.5276130600032,53418.16517280001 2025-03-01,05:38:20.000,60,11082663,13925,0,1740807499,12977.34656279999,69.60515349000343,53418.095301600006 2025-03-01,05:38:21.000,60,11082685,13765,0,1740807500,12977.33309018,69.70384131000174,53418.10228872 2025-03-01,05:38:22.000,60,11082727,13565,0,1740807501,12977.30614493999,69.84482391000347,53418.13722432001 2025-03-01,05:38:23.000,60,11082683,13925,0,1740807502,12977.27246339,70.021052160002,53418.16517280001 2025-03-01,05:38:24.000,60,11082655,13565,0,1740807503,12977.198363979995,70.13383823999902,53418.144211440005 2025-03-01,05:38:25.000,60,11082700,13565,0,1740807504,12977.097319329994,70.28891909999948,53418.095301600006 2025-03-01,05:38:26.000,60,11082699,13445,0,1740807505,12977.009747299999,70.40875431000313,53418.144211440005 2025-03-01,05:38:27.000,60,11082709,13525,0,1740807506,12976.861548479988,70.53563864999887,53418.10927584 2025-03-01,05:38:28.000,60,11082676,13805,0,1740807507,12976.733558589993,70.66252299000189,53418.10927584 2025-03-01,05:38:29.000,60,11082701,13405,0,1740807508,12976.625777629997,70.79645646000426,53418.08132736 2025-03-01,05:38:30.000,60,11082680,13405,0,1740807509,12976.484315119997,70.81055472000298,53418.074340240004 2025-03-01,05:38:31.000,60,11082671,13285,0,1740807510,12976.363061539996,70.86694775999786,53418.08132736 2025-03-01,05:38:32.000,60,11082719,13565,0,1740807511,12976.309171059991,70.86694775999786,53418.10927584 2025-03-01,05:38:33.000,60,11082718,14085,0,1740807512,12976.19465379,70.81055472000298,53418.03241752 2025-03-01,05:38:34.000,60,11082736,14045,0,1740807513,12976.04645496999,70.79645646000426,53418.01145616 2025-03-01,05:38:35.000,60,11082708,13685,0,1740807514,12976.019509729995,70.71186690000468,53417.9904948 2025-03-01,05:38:36.000,60,11082691,13085,0,1740807515,12975.90499245999,70.60612994999974,53418.03940464001 2025-03-01,05:38:37.000,60,11082707,13845,0,1740807516,12975.857838289994,70.47219648000464,53418.01145616 2025-03-01,05:38:38.000,60,11082708,13925,0,1740807517,12975.837629359994,70.40170518000377,53417.96953344001 2025-03-01,05:38:39.000,60,11082707,13525,0,1740807518,12975.783738879989,70.32416475000355,53417.99748192001 2025-03-01,05:38:40.000,60,11082720,13525,0,1740807519,12975.790475189999,70.21137866999925,53417.927610720006 2025-03-01,05:38:41.000,60,11082664,13405,0,1740807520,12975.777002569994,70.12678910999966,53417.91363648 2025-03-01,05:38:42.000,60,11082747,13845,0,1740807521,12975.810684119999,70.021052160002,53417.89267512 2025-03-01,05:38:43.000,60,11082700,13405,0,1740807522,12975.817420429994,69.97170824999921,53417.82979104001 2025-03-01,05:38:44.000,60,11082696,14045,0,1740807523,12975.91172877,69.89416781999898,53417.808829680005 2025-03-01,05:38:45.000,60,11082722,13765,0,1740807524,12975.95214663,69.8730204300009,53417.73197136001 2025-03-01,05:38:46.000,60,11082685,13685,0,1740807525,12976.019509729995,69.85187304000283,53417.73197136001 2025-03-01,05:38:47.000,60,11082678,13885,0,1740807526,12976.14749961999,69.9223643400037,53417.66210016001 2025-03-01,05:38:48.000,60,11082629,13325,0,1740807527,12976.29569844,69.94351173000177,53417.69703576 2025-03-01,05:38:49.000,60,11082741,13805,0,1740807528,12976.416952020001,70.0562978099988,53417.61319032001 2025-03-01,05:38:50.000,60,11082675,13605,0,1740807529,12976.491051429992,70.22547692999797,53417.55729336 2025-03-01,05:38:51.000,60,11082669,13645,0,1740807530,12976.538205600002,70.2677717100014,53417.57825472 2025-03-01,05:38:52.000,60,11082730,13765,0,1740807531,12976.544941909997,70.42990170000121,53417.543319120006 2025-03-01,05:38:53.000,60,11082659,14125,0,1740807532,12976.585359769997,70.48629474000336,53417.45248656 2025-03-01,05:38:54.000,60,11082685,13525,0,1740807533,12976.632513939992,70.59203169000102,53417.45248656 2025-03-01,05:38:55.000,60,11082704,13725,0,1740807534,12976.632513939992,70.6131790799991,53417.44549944001 2025-03-01,05:38:56.000,60,11082738,13725,0,1740807535,12976.652722869992,70.68367037999997,53417.43851232 2025-03-01,05:38:57.000,60,11082728,13525,0,1740807536,12976.659459180002,70.66957212000125,53417.375628240006 2025-03-01,05:38:58.000,60,11082682,13765,0,1740807537,12976.720085970002,70.70481776999804,53417.41056384 2025-03-01,05:38:59.000,60,11082697,13645,0,1740807538,12976.740294900002,70.68367037999997,53417.38261536 2025-03-01,05:39:00.000,60,11082686,13525,0,1740807539,12976.814394309993,70.62727733999782,53417.41755096001 2025-03-01,05:39:01.000,60,11082696,13285,0,1740807540,12976.875021099993,70.59908082000038,53417.34767976001 2025-03-01,05:39:02.000,60,11082760,13645,0,1740807541,12976.915438959993,70.5144912600008,53417.375628240006 2025-03-01,05:39:03.000,60,11082660,13765,0,1740807542,12976.942384199989,70.45809821999865,53417.375628240006 2025-03-01,05:39:04.000,60,11082653,13525,0,1740807543,12977.016483609994,70.40875431000313,53417.403576720004 2025-03-01,05:39:05.000,60,11082703,13685,0,1740807544,12977.016483609994,70.35941040000034,53417.41056384 2025-03-01,05:39:06.000,60,11082693,13765,0,1740807545,12977.009747299999,70.3030173599982,53417.38960248 2025-03-01,05:39:07.000,60,11082686,14085,0,1740807546,12977.016483609994,70.26072258000204,53417.43851232 2025-03-01,05:39:08.000,60,11082731,13605,0,1740807547,12976.982802059989,70.26072258000204,53417.38261536 2025-03-01,05:39:09.000,60,11082711,13605,0,1740807548,12976.908702649998,70.27482084000076,53417.38960248 2025-03-01,05:39:10.000,60,11082727,13565,0,1740807549,12976.821130619988,70.31711562000419,53417.38261536 2025-03-01,05:39:11.000,60,11082650,13565,0,1740807550,12976.699877040002,70.32416475000355,53417.354666880005 2025-03-01,05:39:12.000,60,11082752,13765,0,1740807551,12976.578623460002,70.39465605000441,53417.375628240006 2025-03-01,05:39:13.000,60,11082788,13845,0,1740807552,12976.443897259996,70.48629474000336,53417.2917828 2025-03-01,05:39:14.000,60,11082704,13445,0,1740807553,12976.282225819996,70.54268777999823,53417.27780856001 2025-03-01,05:39:15.000,60,11082748,13365,0,1740807554,12976.181181169995,70.64842473000317,53417.235885840004 2025-03-01,05:39:16.000,60,11082675,13525,0,1740807555,12976.08687282999,70.71186690000468,53417.19396312 2025-03-01,05:39:17.000,60,11082692,13645,0,1740807556,12976.059927589995,70.7612108100002,53417.13107904001 2025-03-01,05:39:18.000,60,11082665,13525,0,1740807557,12976.080136519995,70.77530906999891,53417.06120784001 2025-03-01,05:39:19.000,60,11082706,13565,0,1740807558,12976.140763309995,70.83875124000042,53417.06120784001 2025-03-01,05:39:20.000,60,11082695,13525,0,1740807559,12976.25528058,70.83875124000042,53417.02627224 2025-03-01,05:39:21.000,60,11082696,13565,0,1740807560,12976.363061539996,70.83875124000042,53416.98434952 2025-03-01,05:39:22.000,60,11082689,13405,0,1740807561,12976.504524049997,70.8246529800017,53417.05422072 2025-03-01,05:39:23.000,60,11082720,13565,0,1740807562,12976.686404419997,70.79645646000426,53417.05422072 2025-03-01,05:39:24.000,60,11082693,13725,0,1740807563,12976.881757409988,70.74711255000148,53417.03325936001 2025-03-01,05:39:25.000,60,11082735,13845,0,1740807564,12977.08384670999,70.69071950999933,53417.0472336 2025-03-01,05:39:26.000,60,11082701,13605,0,1740807565,12977.32635386999,70.67662125000061,53417.03325936001 2025-03-01,05:39:27.000,60,11082698,13565,0,1740807566,12977.528443169991,70.63432647000445,53417.08216920001 2025-03-01,05:39:28.000,60,11082720,13925,0,1740807567,12977.723796159997,70.59908082000038,53417.08216920001 2025-03-01,05:39:29.000,60,11082693,13685,0,1740807568,12977.912412839993,70.5779334300023,53417.11011768001 2025-03-01,05:39:30.000,60,11082715,13925,0,1740807569,12978.074084279993,70.58498256000166,53417.16601464 2025-03-01,05:39:31.000,60,11082705,13405,0,1740807570,12978.175128929994,70.60612994999974,53417.207937360006 2025-03-01,05:39:32.000,60,11082676,13685,0,1740807571,12978.336800369994,70.62727733999782,53417.27082144 2025-03-01,05:39:33.000,60,11082731,13885,0,1740807572,12978.417636089995,70.66957212000125,53417.32671840001 2025-03-01,05:39:34.000,60,11082706,13605,0,1740807573,12978.47152657,70.69071950999933,53417.39658960001 2025-03-01,05:39:35.000,60,11082753,13525,0,1740807574,12978.46479025999,70.80350559000362,53417.41056384 2025-03-01,05:39:36.000,60,11082675,13805,0,1740807575,12978.45131764,70.88104602000385,53417.51537064001 2025-03-01,05:39:37.000,60,11082715,13565,0,1740807576,12978.41089978,70.98678297000151,53417.59921608 2025-03-01,05:39:38.000,60,11082675,13525,0,1740807577,12978.38395453999,71.1066181799979,53417.6062032 2025-03-01,05:39:39.000,60,11082668,13405,0,1740807578,12978.296382509994,71.21235513000283,53417.63415168001 2025-03-01,05:39:40.000,60,11082698,13965,0,1740807579,12978.276173579994,71.3180920800005,53417.65511304 2025-03-01,05:39:41.000,60,11082718,13525,0,1740807580,12978.215546789994,71.46612381000159,53417.69703576 2025-03-01,05:39:42.000,60,11082682,13885,0,1740807581,12978.208810479999,71.59300815000461,53417.759919840006 2025-03-01,05:39:43.000,60,11082687,13805,0,1740807582,12978.175128929994,71.7269416199997,53417.78786832 2025-03-01,05:39:44.000,60,11082662,13565,0,1740807583,12978.127974759998,71.83267857000465,53417.75293272001 2025-03-01,05:39:45.000,60,11082731,13285,0,1740807584,12978.148183689998,71.92431726000359,53417.85075240001 2025-03-01,05:39:46.000,60,11082703,13365,0,1740807585,12978.229019409999,72.0230050800019,53417.86472664 2025-03-01,05:39:47.000,60,11082745,13605,0,1740807586,12978.276173579994,72.07234899000468,53417.91363648 2025-03-01,05:39:48.000,60,11082685,13325,0,1740807587,12978.33006406,72.1216929000002,53417.92062360001 2025-03-01,05:39:49.000,60,11082705,13925,0,1740807588,12978.377218229994,72.14988942000491,53417.99748192001 2025-03-01,05:39:50.000,60,11082738,13605,0,1740807589,12978.417636089995,72.14284028999828,53418.03241752 2025-03-01,05:39:51.000,60,11082708,13605,0,1740807590,12978.48499918999,72.13579115999892,53418.095301600006 2025-03-01,05:39:52.000,60,11082695,13245,0,1740807591,12978.559098599995,72.10759464000148,53418.1302372 2025-03-01,05:39:53.000,60,11082691,13685,0,1740807592,12978.63319801,72.04415246999997,53418.1302372 2025-03-01,05:39:54.000,60,11082713,13565,0,1740807593,12978.71403373,72.00890682000318,53418.193121280005 2025-03-01,05:39:55.000,60,11082693,13605,0,1740807594,12978.889177789992,71.96661203999975,53418.193121280005 2025-03-01,05:39:56.000,60,11082697,14005,0,1740807595,12978.990222439992,71.91726813000423,53418.24901824 2025-03-01,05:39:57.000,60,11082674,13925,0,1740807596,12979.138421260002,71.85382596000272,53418.262992480006 2025-03-01,05:39:58.000,60,11082707,13885,0,1740807597,12979.273147459993,71.76923640000314,53418.35382504001 2025-03-01,05:39:59.000,60,11082742,13805,0,1740807598,12979.374192109994,71.81858030999865,53418.38876064 2025-03-01,05:40:00.000,60,11082711,13805,0,1740807599,12979.508918309999,71.76923640000314,53418.42369624001 2025-03-01,05:40:01.000,60,11082674,13565,0,1740807600,12979.616699269995,71.80448204999993,53418.42369624001 2025-03-01,05:40:02.000,60,11082689,13445,0,1740807601,12979.69079868,71.83267857000465,53418.47260608001 2025-03-01,05:40:03.000,60,11082715,14005,0,1740807602,12979.79184333,71.90316986999824,53418.479593200005 2025-03-01,05:40:04.000,60,11082726,13845,0,1740807603,12979.798579639995,71.95956291000039,53418.52151592001 2025-03-01,05:40:05.000,60,11082677,13845,0,1740807604,12979.859206429996,72.03710334000061,53418.56343864 2025-03-01,05:40:06.000,60,11082706,13725,0,1740807605,12979.88615166999,72.12874202999956,53418.61933560001 2025-03-01,05:40:07.000,60,11082698,13845,0,1740807606,12979.90636059999,72.2344789800045,53418.61234848 2025-03-01,05:40:08.000,60,11082746,13845,0,1740807607,12979.838997499995,72.30497027999809,53418.68920680001 2025-03-01,05:40:09.000,60,11082680,13685,0,1740807608,12979.859206429996,72.41775636000239,53418.67523256 2025-03-01,05:40:10.000,60,11082708,13725,0,1740807609,12979.84573380999,72.51644418000069,53418.73811664001 2025-03-01,05:40:11.000,60,11082718,13965,0,1740807610,12979.86594273999,72.5798863500022,53418.78003936 2025-03-01,05:40:12.000,60,11082720,13605,0,1740807611,12979.89288798,72.63627939000435,53418.78003936 2025-03-01,05:40:13.000,60,11082722,13565,0,1740807612,12979.9737237,72.66447591000178,53418.78003936 2025-03-01,05:40:14.000,60,11082672,13685,0,1740807613,12979.993932630001,72.72086895000393,53418.87087192 2025-03-01,05:40:15.000,60,11082713,13525,0,1740807614,12980.094977280001,72.71381982000457,53418.87087192 2025-03-01,05:40:16.000,60,11082757,13805,0,1740807615,12980.155604070002,72.72086895000393,53418.96170448 2025-03-01,05:40:17.000,60,11082723,13725,0,1740807616,12980.222967169997,72.70677068999794,53418.95471736001 2025-03-01,05:40:18.000,60,11082659,13645,0,1740807617,12980.229703479992,72.67152504000114,53419.04554992001 2025-03-01,05:40:19.000,60,11082670,13565,0,1740807618,12980.276857650002,72.70677068999794,53419.05952416 2025-03-01,05:40:20.000,60,11082714,13245,0,1740807619,12980.357693370002,72.66447591000178,53419.11542112 2025-03-01,05:40:21.000,60,11082734,13565,0,1740807620,12980.411583849993,72.68562329999986,53419.18529232 2025-03-01,05:40:22.000,60,11082727,13645,0,1740807621,12980.438529089988,72.6433285200037,53419.17131808001 2025-03-01,05:40:23.000,60,11082770,13525,0,1740807622,12980.465474329998,72.58693548000156,53419.23420216 2025-03-01,05:40:24.000,60,11082740,13805,0,1740807623,12980.532837429993,72.59398461000092,53419.23420216 2025-03-01,05:40:25.000,60,11082722,13725,0,1740807624,12980.600200529989,72.6433285200037,53419.32503472 2025-03-01,05:40:26.000,60,11082702,13445,0,1740807625,12980.667563629999,72.57283722000284,53419.29009912001 2025-03-01,05:40:27.000,60,11082733,14005,0,1740807626,12980.78208089999,72.53054243999941,53419.38093168001 2025-03-01,05:40:28.000,60,11082744,13725,0,1740807627,12980.86965293,72.58693548000156,53419.40189304 2025-03-01,05:40:29.000,60,11082734,13845,0,1740807628,12980.97069758,72.58693548000156,53419.436828640006 2025-03-01,05:40:30.000,60,11082728,13645,0,1740807629,12981.0515333,72.615131999999,53419.50669984001 2025-03-01,05:40:31.000,60,11082726,13565,0,1740807630,12981.12563270999,72.66447591000178,53419.52067408 2025-03-01,05:40:32.000,60,11082718,13845,0,1740807631,12981.179523189996,72.74201634000201,53419.4927256 2025-03-01,05:40:33.000,60,11082702,13565,0,1740807632,12981.273831530001,72.74201634000201,53419.61849376 2025-03-01,05:40:34.000,60,11082745,13485,0,1740807633,12981.341194629997,72.74201634000201,53419.59753240001 2025-03-01,05:40:35.000,60,11082733,14165,0,1740807634,12981.415294040002,72.77021285999945,53419.66041648 2025-03-01,05:40:36.000,60,11082676,13925,0,1740807635,12981.475920830002,72.78431111999816,53419.6674036 2025-03-01,05:40:37.000,60,11082716,13365,0,1740807636,12981.529811309993,72.81955677000224,53419.74426192001 2025-03-01,05:40:38.000,60,11082722,13845,0,1740807637,12981.576965480002,72.85480241999903,53419.73028768 2025-03-01,05:40:39.000,60,11082739,13605,0,1740807638,12981.590438099993,72.86890067999775,53419.821120240005 2025-03-01,05:40:40.000,60,11082723,13565,0,1740807639,12981.610647029993,72.89709720000246,53419.84208160001 2025-03-01,05:40:41.000,60,11082746,13845,0,1740807640,12981.624119649998,72.90414633000182,53419.90496568 2025-03-01,05:40:42.000,60,11082726,13445,0,1740807641,12981.603910719998,72.96053937000397,53419.9468884 2025-03-01,05:40:43.000,60,11082745,13445,0,1740807642,12981.570229169993,72.98168676000205,53419.95387552 2025-03-01,05:40:44.000,60,11082737,13885,0,1740807643,12981.563492859997,73.00283415000013,53420.00278536 2025-03-01,05:40:45.000,60,11082773,13685,0,1740807644,12981.523074999997,73.0380798000042,53420.02374672 2025-03-01,05:40:46.000,60,11082747,13485,0,1740807645,12981.496129760002,73.10152196999843,53419.99579824 2025-03-01,05:40:47.000,60,11082721,13445,0,1740807646,12981.462448209997,73.08742370999971,53420.0167596 2025-03-01,05:40:48.000,60,11082719,13605,0,1740807647,12981.401821419997,73.14381675000186,53420.09361792 2025-03-01,05:40:49.000,60,11082733,13605,0,1740807648,12981.388348799992,73.20725892000337,53420.07265656 2025-03-01,05:40:50.000,60,11082754,13845,0,1740807649,12981.361403559997,73.20020979000401,53420.107592160006 2025-03-01,05:40:51.000,60,11082771,13645,0,1740807650,12981.347930939992,73.22135718000209,53420.12855352001 2025-03-01,05:40:52.000,60,11082698,13845,0,1740807651,12981.320985699997,73.20020979000401,53420.12855352001 2025-03-01,05:40:53.000,60,11082743,13725,0,1740807652,12981.354667250002,73.22135718000209,53420.21239896 2025-03-01,05:40:54.000,60,11082741,13765,0,1740807653,12981.341194629997,73.20725892000337,53420.17746336001 2025-03-01,05:40:55.000,60,11082790,13925,0,1740807654,12981.347930939992,73.27070109000488,53420.22637320001 2025-03-01,05:40:56.000,60,11082732,13885,0,1740807655,12981.361403559997,73.24250457000016,53420.14252776 2025-03-01,05:40:57.000,60,11082712,13845,0,1740807656,12981.381612489997,73.26365195999824,53420.21239896 2025-03-01,05:40:58.000,60,11082702,13525,0,1740807657,12981.395085110002,73.27775022000424,53420.22637320001 2025-03-01,05:40:59.000,60,11082702,13445,0,1740807658,12981.408557729992,73.25660282999888,53420.205411840005 2025-03-01,05:41:00.000,60,11082736,13285,0,1740807659,12981.428766659992,73.24250457000016,53420.254321680004 2025-03-01,05:41:01.000,60,11082758,13605,0,1740807660,12981.435502970002,73.27775022000424,53420.24034744 2025-03-01,05:41:02.000,60,11082720,13445,0,1740807661,12981.435502970002,73.27070109000488,53420.24733456001 2025-03-01,05:41:03.000,60,11082783,13565,0,1740807662,12981.475920830002,73.2354554400008,53420.21938608001 2025-03-01,05:41:04.000,60,11082721,13565,0,1740807663,12981.455711900002,73.30594674000167,53420.28925728 2025-03-01,05:41:05.000,60,11082763,13885,0,1740807664,12981.442239279997,73.33414325999911,53420.28227016 2025-03-01,05:41:06.000,60,11082690,13765,0,1740807665,12981.374876180002,73.32709412999975,53420.24733456001 2025-03-01,05:41:07.000,60,11082747,13525,0,1740807666,12981.374876180002,73.3834871700019,53420.24733456001 2025-03-01,05:41:08.000,60,11082717,13405,0,1740807667,12981.347930939992,73.45397847000277,53420.2613088 2025-03-01,05:41:09.000,60,11082713,13805,0,1740807668,12981.307513079992,73.49627324999892,53420.24034744 2025-03-01,05:41:10.000,60,11082729,13805,0,1740807669,12981.233413670001,73.531518900003,53420.1914376 2025-03-01,05:41:11.000,60,11082771,13605,0,1740807670,12981.213204740001,73.55971542000043,53420.19842472001 2025-03-01,05:41:12.000,60,11082698,13405,0,1740807671,12981.118896399996,73.58791193999787,53420.17047624 2025-03-01,05:41:13.000,60,11082765,13445,0,1740807672,12981.10542377999,73.63725585000066,53420.16348912 2025-03-01,05:41:14.000,60,11082754,13805,0,1740807673,12981.03132437,73.67250150000473,53420.13554064 2025-03-01,05:41:15.000,60,11082783,13405,0,1740807674,12981.01111544,73.67955063000409,53420.12855352001 2025-03-01,05:41:16.000,60,11082766,13765,0,1740807675,12981.02458805999,73.66545236999809,53420.12855352001 2025-03-01,05:41:17.000,60,11082726,13405,0,1740807676,12981.00437912999,73.60905933000322,53420.1215664 2025-03-01,05:41:18.000,60,11082692,13525,0,1740807677,12981.02458805999,73.65840323999873,53420.17047624 2025-03-01,05:41:19.000,60,11082745,13525,0,1740807678,12981.00437912999,73.60905933000322,53420.1215664 2025-03-01,05:41:20.000,60,11082733,13925,0,1740807679,12981.01111544,73.58086280999851,53420.07265656 2025-03-01,05:41:21.000,60,11082717,13285,0,1740807680,12981.01111544,73.58086280999851,53420.07265656 2025-03-01,05:41:22.000,60,11082700,13485,0,1740807681,12981.00437912999,73.56676454999979,53420.07964368001 2025-03-01,05:41:23.000,60,11082741,13365,0,1740807682,12980.99090651,73.531518900003,53420.1215664 2025-03-01,05:41:24.000,60,11082732,13565,0,1740807683,12980.97069758,73.50332237999828,53420.086630800004 2025-03-01,05:41:25.000,60,11082709,13405,0,1740807684,12980.93027972,73.51742064000427,53420.10060504001 2025-03-01,05:41:26.000,60,11082707,13765,0,1740807685,12980.92354340999,73.50332237999828,53420.0167596 2025-03-01,05:41:27.000,60,11082704,13845,0,1740807686,12980.88986186,73.48922411999956,53420.03073384001 2025-03-01,05:41:28.000,60,11082723,13605,0,1740807687,12980.86965293,73.51742064000427,53420.03073384001 2025-03-01,05:41:29.000,60,11082751,13245,0,1740807688,12980.86965293,73.5949610700045,53420.02374672 2025-03-01,05:41:30.000,60,11082745,13685,0,1740807689,12980.916807099995,73.67250150000473,53420.03073384001 2025-03-01,05:41:31.000,60,11082705,13605,0,1740807690,12980.91007079,73.68659976000345,53419.99579824 2025-03-01,05:41:32.000,60,11082750,13765,0,1740807691,12980.937016029995,73.74299279999832,53419.97483688 2025-03-01,05:41:33.000,60,11082713,13685,0,1740807692,12981.017851749995,73.81348409999919,53419.939901280006 2025-03-01,05:41:34.000,60,11082677,13685,0,1740807693,12981.118896399996,73.89807365999877,53419.93291416001 2025-03-01,05:41:35.000,60,11082749,13525,0,1740807694,12981.287304149992,73.95446670000092,53419.96086264001 2025-03-01,05:41:36.000,60,11082709,13525,0,1740807695,12981.401821419997,74.0390562600005,53420.00278536 2025-03-01,05:41:37.000,60,11082680,13525,0,1740807696,12981.523074999997,74.07430191000458,53419.97483688 2025-03-01,05:41:38.000,60,11082719,13605,0,1740807697,12981.684746439998,74.05315451999923,53420.02374672 2025-03-01,05:41:39.000,60,11082700,13885,0,1740807698,12981.806000019998,74.09544930000266,53420.05169520001 2025-03-01,05:41:40.000,60,11082697,13485,0,1740807699,12981.974407769994,74.13774407999881,53420.04470808 2025-03-01,05:41:41.000,60,11082616,13405,0,1740807700,12982.08218872999,74.13069494999945,53420.07265656 2025-03-01,05:41:42.000,60,11082736,14045,0,1740807701,12982.16976076,74.1518423400048,53420.13554064 2025-03-01,05:41:43.000,60,11082703,13725,0,1740807702,12982.25059648,74.10954756000137,53420.14951488001 2025-03-01,05:41:44.000,60,11082738,13565,0,1740807703,12982.358377439996,74.06725277999794,53420.23336032 2025-03-01,05:41:45.000,60,11082703,13605,0,1740807704,12982.405531609991,74.0390562600005,53420.275283040006 2025-03-01,05:41:46.000,60,11082721,13605,0,1740807705,12982.41226792,74.03200713000115,53420.36611560001 2025-03-01,05:41:47.000,60,11082729,13565,0,1740807706,12982.419004229996,74.03200713000115,53420.35214136 2025-03-01,05:41:48.000,60,11082728,13485,0,1740807707,12982.39205899,73.96856495999964,53420.4010512 2025-03-01,05:41:49.000,60,11082699,13405,0,1740807708,12982.37185006,73.98971234999772,53420.45694816 2025-03-01,05:41:50.000,60,11082728,13565,0,1740807709,12982.37185006,73.96151583000028,53420.48489664001 2025-03-01,05:41:51.000,60,11082719,13405,0,1740807710,12982.365113749991,73.98266321999836,53420.51983224 2025-03-01,05:41:52.000,60,11082728,13725,0,1740807711,12982.3314322,74.0390562600005,53420.53380648001 2025-03-01,05:41:53.000,60,11082740,13645,0,1740807712,12982.297750649996,74.11659669000073,53420.56874208 2025-03-01,05:41:54.000,60,11082712,13765,0,1740807713,12982.25059648,74.1870879900016,53420.55476784001 2025-03-01,05:41:55.000,60,11082732,13765,0,1740807714,12982.257332789995,74.27167755000119,53420.610664800006 2025-03-01,05:41:56.000,60,11082707,13405,0,1740807715,12982.237123859995,74.3351197200027,53420.65258752001 2025-03-01,05:41:57.000,60,11082721,13485,0,1740807716,12982.277541719995,74.48315145000379,53420.66656176 2025-03-01,05:41:58.000,60,11082668,13805,0,1740807717,12982.32469588999,74.53954448999866,53420.708484480005 2025-03-01,05:41:59.000,60,11082730,13405,0,1740807718,12982.338168509996,74.62413404999825,53420.70149736001 2025-03-01,05:42:00.000,60,11082679,13925,0,1740807719,12982.41226792,74.70872360999783,53420.7154716 2025-03-01,05:42:01.000,60,11082663,13485,0,1740807720,12982.513312570001,74.80741143000341,53420.75040720001 2025-03-01,05:42:02.000,60,11082692,13605,0,1740807721,12982.661511389997,74.85675533999893,53420.73643296 2025-03-01,05:42:03.000,60,11082714,13805,0,1740807722,12982.816446520003,74.91314838000108,53420.79232992 2025-03-01,05:42:04.000,60,11082690,13805,0,1740807723,12982.971381649993,74.98363968000194,53420.82027840001 2025-03-01,05:42:05.000,60,11082736,13525,0,1740807724,12983.15999832999,75.03298359000473,53420.855214 2025-03-01,05:42:06.000,60,11082694,14165,0,1740807725,12983.36882394,75.08232750000025,53420.89014960001 2025-03-01,05:42:07.000,60,11082725,13925,0,1740807726,12983.54396799999,75.12462228000368,53420.89713672001 2025-03-01,05:42:08.000,60,11082680,13765,0,1740807727,12983.732584680001,75.16691705999983,53420.97399504 2025-03-01,05:42:09.000,60,11082723,13845,0,1740807728,12983.914465050002,75.15281880000111,53421.03687912001 2025-03-01,05:42:10.000,60,11082692,13925,0,1740807729,12984.069400179993,75.18806444999791,53421.092776080004 2025-03-01,05:42:11.000,60,11082676,13645,0,1740807730,12984.197390069989,75.12462228000368,53421.19758288 2025-03-01,05:42:12.000,60,11082659,13685,0,1740807731,12984.352325199994,75.15986793000047,53421.31636392 2025-03-01,05:42:13.000,60,11082746,13605,0,1740807732,12984.39947936999,75.17396618999919,53421.38623512 2025-03-01,05:42:14.000,60,11082693,13565,0,1740807733,12984.453369849994,75.15281880000111,53421.44213208001 2025-03-01,05:42:15.000,60,11082671,13405,0,1740807734,12984.4870514,75.2021627100039,53421.47008056001 2025-03-01,05:42:16.000,60,11082773,13925,0,1740807735,12984.54767819,75.18806444999791,53421.57488736 2025-03-01,05:42:17.000,60,11082707,13565,0,1740807736,12984.52746926,75.16691705999983,53421.665719920005 2025-03-01,05:42:18.000,60,11082709,13525,0,1740807737,12984.554414499995,75.2021627100039,53421.72161688 2025-03-01,05:42:19.000,60,11082733,13645,0,1740807738,12984.52746926,75.24445749000006,53421.763539600004 2025-03-01,05:42:20.000,60,11082712,13925,0,1740807739,12984.52746926,75.28675227000349,53421.82642368001 2025-03-01,05:42:21.000,60,11082768,13645,0,1740807740,12984.56115080999,75.30085053000221,53421.86135928 2025-03-01,05:42:22.000,60,11082735,13965,0,1740807741,12984.54094187999,75.37839096000243,53421.94520472001 2025-03-01,05:42:23.000,60,11082725,13605,0,1740807742,12984.52746926,75.37134183000308,53422.050011520005 2025-03-01,05:42:24.000,60,11082763,13445,0,1740807743,12984.52073294999,75.44183313000394,53422.05699864 2025-03-01,05:42:25.000,60,11082669,13605,0,1740807744,12984.50052401999,75.47707878000074,53422.13385696 2025-03-01,05:42:26.000,60,11082677,13565,0,1740807745,12984.4870514,75.54052095000225,53422.119882720006 2025-03-01,05:42:27.000,60,11082726,13605,0,1740807746,12984.50726033,75.56871746999968,53422.231676639996 2025-03-01,05:42:28.000,60,11082754,13565,0,1740807747,12984.46010615999,75.61101225000311,53422.30154784 2025-03-01,05:42:29.000,60,11082710,13685,0,1740807748,12984.39947936999,75.62511051000183,53422.336483440005 2025-03-01,05:42:30.000,60,11082695,13925,0,1740807749,12984.352325199994,75.60396312000375,53422.41334176 2025-03-01,05:42:31.000,60,11082711,13645,0,1740807750,12984.251280549994,75.62511051000183,53422.42731600001 2025-03-01,05:42:32.000,60,11082745,14085,0,1740807751,12984.197390069989,75.63215964000119,53422.49718720001 2025-03-01,05:42:33.000,60,11082710,13485,0,1740807752,12984.109818039993,75.63920877000055,53422.53910992 2025-03-01,05:42:34.000,60,11082705,13725,0,1740807753,12984.035718630003,75.63920877000055,53422.553084160005 2025-03-01,05:42:35.000,60,11082691,13805,0,1740807754,12983.948146599992,75.62511051000183,53422.553084160005 2025-03-01,05:42:36.000,60,11082692,13605,0,1740807755,12983.914465050002,75.56871746999968,53422.67885232 2025-03-01,05:42:37.000,60,11082679,13445,0,1740807756,12983.880783499997,75.50527529999817,53422.61596824001 2025-03-01,05:42:38.000,60,11082706,13885,0,1740807757,12983.847101949992,75.52642269000353,53422.69282656001 2025-03-01,05:42:39.000,60,11082717,13205,0,1740807758,12983.833629330002,75.47707878000074,53422.69282656001 2025-03-01,05:42:40.000,60,11082678,13685,0,1740807759,12983.853838260002,75.49117703999946,53422.734749279996 2025-03-01,05:42:41.000,60,11082718,13645,0,1740807760,12983.867310879992,75.45593139000266,53422.734749279996 2025-03-01,05:42:42.000,60,11082682,13565,0,1740807761,12983.941410289997,75.47707878000074,53422.79763336 2025-03-01,05:42:43.000,60,11082702,14085,0,1740807762,12983.988564459993,75.46298052000202,53422.776672 2025-03-01,05:42:44.000,60,11082701,13845,0,1740807763,12984.042454939998,75.49117703999946,53422.790646240006 2025-03-01,05:42:45.000,60,11082677,13845,0,1740807764,12984.143499589998,75.49822616999882,53422.86750456 2025-03-01,05:42:46.000,60,11082718,13365,0,1740807765,12984.258016859989,75.54052095000225,53422.81859472 2025-03-01,05:42:47.000,60,11082723,13725,0,1740807766,12984.33885257999,75.54052095000225,53422.87449168 2025-03-01,05:42:48.000,60,11082674,13765,0,1740807767,12984.41968829999,75.5828157299984,53422.9164144 2025-03-01,05:42:49.000,60,11082707,13525,0,1740807768,12984.50726033,75.63215964000119,53422.94436288 2025-03-01,05:42:50.000,60,11082707,13565,0,1740807769,12984.62177759999,75.61806138000247,53423.04218256 2025-03-01,05:42:51.000,60,11082718,14045,0,1740807770,12984.68240438999,75.62511051000183,53423.056156800005 2025-03-01,05:42:52.000,60,11082665,13805,0,1740807771,12984.72955856,75.64625789999991,53423.0910924 2025-03-01,05:42:53.000,60,11082736,13605,0,1740807772,12984.76997642,75.60396312000375,53423.15397648 2025-03-01,05:42:54.000,60,11082667,13565,0,1740807773,12984.72282224999,75.65330702999927,53423.18192496 2025-03-01,05:42:55.000,60,11082718,13765,0,1740807774,12984.68240438999,75.65330702999927,53423.18192496 2025-03-01,05:42:56.000,60,11082692,13605,0,1740807775,12984.62177759999,75.60396312000375,53423.237821919996 2025-03-01,05:42:57.000,60,11082711,13605,0,1740807776,12984.54094187999,75.56871746999968,53423.31468024001 2025-03-01,05:42:58.000,60,11082680,13925,0,1740807777,12984.40621568,75.5475700800016,53423.34961584 2025-03-01,05:42:59.000,60,11082689,13565,0,1740807778,12984.258016859989,75.55461921000096,53423.3705772 2025-03-01,05:43:00.000,60,11082722,13525,0,1740807779,12984.096345419988,75.54052095000225,53423.3705772 2025-03-01,05:43:01.000,60,11082686,13485,0,1740807780,12983.961619219997,75.53347182000289,53423.300706 2025-03-01,05:43:02.000,60,11082723,13685,0,1740807781,12983.847101949992,75.5969139900044,53423.36359008001 2025-03-01,05:43:03.000,60,11082663,13485,0,1740807782,12983.685430509991,75.67445442000462,53423.32166736 2025-03-01,05:43:04.000,60,11082683,13925,0,1740807783,12983.577649549996,75.75199485000485,53423.30769312 2025-03-01,05:43:05.000,60,11082732,13765,0,1740807784,12983.50355013999,75.81543701999908,53423.272757520004 2025-03-01,05:43:06.000,60,11082675,13645,0,1740807785,12983.44965966,75.88592831999995,53423.293718880006 2025-03-01,05:43:07.000,60,11082695,13725,0,1740807786,12983.496813829996,75.93527223000274,53423.25179616 2025-03-01,05:43:08.000,60,11082721,13245,0,1740807787,12983.517022759996,76.0410091800004,53423.26577040001 2025-03-01,05:43:09.000,60,11082681,13765,0,1740807788,12983.604594789991,76.09035309000319,53423.25878328 2025-03-01,05:43:10.000,60,11082662,13445,0,1740807789,12983.746057299992,76.08330396000383,53423.26577040001 2025-03-01,05:43:11.000,60,11082718,13565,0,1740807790,12983.927937669992,76.09740222000255,53423.272757520004 2025-03-01,05:43:12.000,60,11082670,13685,0,1740807791,12984.116554349988,76.11150048000127,53423.21686056001 2025-03-01,05:43:13.000,60,11082711,13565,0,1740807792,12984.31864364999,76.06215656999848,53423.31468024001 2025-03-01,05:43:14.000,60,11082736,13405,0,1740807793,12984.554414499995,76.0410091800004,53423.30769312 2025-03-01,05:43:15.000,60,11082689,13525,0,1740807794,12984.817130589996,75.96346875000017,53423.31468024001 2025-03-01,05:43:16.000,60,11082718,13325,0,1740807795,12985.059637749997,75.92117397000402,53423.38455144001 2025-03-01,05:43:17.000,60,11082704,13565,0,1740807796,12985.214572880002,75.85773180000251,53423.42647416 2025-03-01,05:43:18.000,60,11082739,13405,0,1740807797,12985.356035389988,75.8436335400038,53423.45442264001 2025-03-01,05:43:19.000,60,11082665,13405,0,1740807798,12985.490761589994,75.85068267000315,53423.510319600005 2025-03-01,05:43:20.000,60,11082686,13685,0,1740807799,12985.632224099994,75.87887919000059,53423.58717792 2025-03-01,05:43:21.000,60,11082703,13325,0,1740807800,12985.713059819995,75.93527223000274,53423.62211352001 2025-03-01,05:43:22.000,60,11082698,13525,0,1740807801,12985.80736816,75.93527223000274,53423.6849976 2025-03-01,05:43:23.000,60,11082710,13925,0,1740807802,12985.86125863999,76.02691092000168,53423.70595896 2025-03-01,05:43:24.000,60,11082698,13845,0,1740807803,12985.894940189995,76.09740222000255,53423.81076576 2025-03-01,05:43:25.000,60,11082636,13685,0,1740807804,12985.88146756999,76.19609004000085,53423.81076576 2025-03-01,05:43:26.000,60,11082727,13245,0,1740807805,12985.935358049996,76.30887611999788,53423.894611200005 2025-03-01,05:43:27.000,60,11082696,13645,0,1740807806,12985.96230328999,76.37231828999938,53423.88063696 2025-03-01,05:43:28.000,60,11082700,13405,0,1740807807,12986.063347939991,76.47805524000432,53423.943521040004 2025-03-01,05:43:29.000,60,11082702,13565,0,1740807808,12986.144183659992,76.52035002000048,53423.95050816 2025-03-01,05:43:30.000,60,11082665,14405,0,1740807809,12986.258700929997,76.61903783999878,53424.02037936 2025-03-01,05:43:31.000,60,11082703,13405,0,1740807810,12986.400163439997,76.66838175000157,53424.0692892 2025-03-01,05:43:32.000,60,11082765,13765,0,1740807811,12986.561834879998,76.72477479000372,53424.11819904 2025-03-01,05:43:33.000,60,11082687,13605,0,1740807812,12986.750451559994,76.76002044000052,53424.19505736 2025-03-01,05:43:34.000,60,11082673,13525,0,1740807813,12986.952540859995,76.71772566000436,53424.2439672 2025-03-01,05:43:35.000,60,11082707,13605,0,1740807814,12987.14115753999,76.66838175000157,53424.32082552001 2025-03-01,05:43:36.000,60,11082712,14085,0,1740807815,12987.255674809996,76.58379219000199,53424.34178688001 2025-03-01,05:43:37.000,60,11082734,13565,0,1740807816,12987.410609940001,76.54854653999791,53424.4535808 2025-03-01,05:43:38.000,60,11082668,13565,0,1740807817,12987.545336139992,76.42871133000153,53424.50947776001 2025-03-01,05:43:39.000,60,11082645,13765,0,1740807818,12987.707007579993,76.39346568000474,53424.57934896 2025-03-01,05:43:40.000,60,11082675,13645,0,1740807819,12987.754161749988,76.33002351000323,53424.58633608001 2025-03-01,05:43:41.000,60,11082685,13525,0,1740807820,12987.781106989998,76.26658134000172,53424.663194400004 2025-03-01,05:43:42.000,60,11082744,13325,0,1740807821,12987.868679019994,76.23133568999765,53424.74005272 2025-03-01,05:43:43.000,60,11082729,13445,0,1740807822,12987.942778429999,76.22428655999829,53424.78896256 2025-03-01,05:43:44.000,60,11082686,13965,0,1740807823,12987.956251049989,76.21723742999893,53424.8378724 2025-03-01,05:43:45.000,60,11082696,13525,0,1740807824,12988.030350459994,76.26658134000172,53424.92171784001 2025-03-01,05:43:46.000,60,11082709,13965,0,1740807825,12988.030350459994,76.31592525000451,53424.93569208 2025-03-01,05:43:47.000,60,11082736,14005,0,1740807826,12988.023614149999,76.46395697999833,53424.998576160004 2025-03-01,05:43:48.000,60,11082692,13605,0,1740807827,12988.10444987,76.56264480000391,53425.117357200004 2025-03-01,05:43:49.000,60,11082710,13485,0,1740807828,12988.14486773,76.67543088000093,53425.05447312 2025-03-01,05:43:50.000,60,11082741,13645,0,1740807829,12988.17854927999,76.83051174000138,53425.1522928 2025-03-01,05:43:51.000,60,11082737,13645,0,1740807830,12988.26612131,76.92215043000033,53425.17325416 2025-03-01,05:43:52.000,60,11082711,13325,0,1740807831,12988.38737489,77.01378911999927,53425.24312536 2025-03-01,05:43:53.000,60,11082739,13325,0,1740807832,12988.569255260001,77.0913295499995,53425.354919280006 2025-03-01,05:43:54.000,60,11082737,13885,0,1740807833,12988.744399319992,77.16886997999973,53425.38286776 2025-03-01,05:43:55.000,60,11082721,13525,0,1740807834,12988.892598140003,77.21821389000252,53425.42479048001 2025-03-01,05:43:56.000,60,11082733,13725,0,1740807835,12989.101423749999,77.27460693000467,53425.501648800004 2025-03-01,05:43:57.000,60,11082705,13525,0,1740807836,12989.27656780999,77.28870519000338,53425.571520000005 2025-03-01,05:43:58.000,60,11082715,13485,0,1740807837,12989.46518449,77.28165606000402,53425.68331392001 2025-03-01,05:43:59.000,60,11082680,13645,0,1740807838,12989.64706486,77.26755779999803,53425.739210880005 2025-03-01,05:44:00.000,60,11082721,13605,0,1740807839,12989.842417849992,77.2393612800006,53425.84401768 2025-03-01,05:44:01.000,60,11082730,13685,0,1740807840,12989.956935119997,77.25345953999931,53425.87196616 2025-03-01,05:44:02.000,60,11082702,13325,0,1740807841,12989.997352979997,77.2041156300038,53425.99773432001 2025-03-01,05:44:03.000,60,11082732,13645,0,1740807842,12990.078188699998,77.22526302000188,53426.03965704 2025-03-01,05:44:04.000,60,11082696,13885,0,1740807843,12990.145551799993,77.14067346000229,53426.1304896 2025-03-01,05:44:05.000,60,11082695,13645,0,1740807844,12990.219651209998,77.12657520000357,53426.193373680006 2025-03-01,05:44:06.000,60,11082725,13805,0,1740807845,12990.253332759989,77.13362433000293,53426.30516760001 2025-03-01,05:44:07.000,60,11082761,13925,0,1740807846,12990.246596449993,77.15477172000101,53426.361064560006 2025-03-01,05:44:08.000,60,11082736,13725,0,1740807847,12990.313959549989,77.17591910999909,53426.42394864 2025-03-01,05:44:09.000,60,11082747,13925,0,1740807848,12990.381322649999,77.2041156300038,53426.458884240004 2025-03-01,05:44:10.000,60,11082733,13725,0,1740807849,12990.39479526999,77.22526302000188,53426.54971680001 2025-03-01,05:44:11.000,60,11082718,13485,0,1740807850,12990.468894679994,77.23231215000123,53426.63356224 2025-03-01,05:44:12.000,60,11082709,13725,0,1740807851,12990.56320302,77.3380490999989,53426.71740768001 2025-03-01,05:44:13.000,60,11082755,13485,0,1740807852,12990.66424767,77.38739301000169,53426.83618872001 2025-03-01,05:44:14.000,60,11082738,13565,0,1740807853,12990.76529232,77.42968778999784,53426.85715008001 2025-03-01,05:44:15.000,60,11082713,13725,0,1740807854,12990.900018519991,77.49312995999935,53426.913047040005 2025-03-01,05:44:16.000,60,11082713,13765,0,1740807855,12991.068426270002,77.55657213000086,53426.982918240006 2025-03-01,05:44:17.000,60,11082692,13365,0,1740807856,12991.149261990002,77.64116169000044,53427.01785384 2025-03-01,05:44:18.000,60,11082690,13405,0,1740807857,12991.283988189993,77.65525994999916,53427.129647760004 2025-03-01,05:44:19.000,60,11082705,13925,0,1740807858,12991.391769149988,77.70460386000195,53427.19253184001 2025-03-01,05:44:20.000,60,11082699,13765,0,1740807859,12991.513022729989,77.70460386000195,53427.2134932 2025-03-01,05:44:21.000,60,11082726,13605,0,1740807860,12991.573649519989,77.66935820999788,53427.297338640004 2025-03-01,05:44:22.000,60,11082760,13605,0,1740807861,12991.688166789994,77.62706343000173,53427.38817120001 2025-03-01,05:44:23.000,60,11082702,13645,0,1740807862,12991.769002509995,77.59181777999765,53427.4231068 2025-03-01,05:44:24.000,60,11082715,13885,0,1740807863,12991.84310192,77.53542474000278,53427.49996512 2025-03-01,05:44:25.000,60,11082694,13405,0,1740807864,12991.87678346999,77.55657213000086,53427.59079768 2025-03-01,05:44:26.000,60,11082717,13525,0,1740807865,12991.89699239999,77.52837561000342,53427.62573328001 2025-03-01,05:44:27.000,60,11082740,13685,0,1740807866,12991.92393764,77.47198257000127,53427.68861736 2025-03-01,05:44:28.000,60,11082675,13485,0,1740807867,12991.930673949995,77.44378605000384,53427.751501440005 2025-03-01,05:44:29.000,60,11082741,13565,0,1740807868,12991.97782811999,77.45788431000256,53427.77944992 2025-03-01,05:44:30.000,60,11082723,13925,0,1740807869,12992.011509669996,77.4508351800032,53427.86329536001 2025-03-01,05:44:31.000,60,11082715,13565,0,1740807870,12992.01824597999,77.44378605000384,53427.92617944 2025-03-01,05:44:32.000,60,11082755,13805,0,1740807871,12992.092345389996,77.41558952999912,53427.989063520006 2025-03-01,05:44:33.000,60,11082723,13605,0,1740807872,12992.173181109996,77.35919649000425,53428.07290896 2025-03-01,05:44:34.000,60,11082746,13605,0,1740807873,12992.213598969996,77.39444214000105,53428.07989608001 2025-03-01,05:44:35.000,60,11082732,13645,0,1740807874,12992.321379929992,77.37329475000297,53428.184702880004 2025-03-01,05:44:36.000,60,11082709,13565,0,1740807875,12992.442633509992,77.34509822999826,53428.19867712001 2025-03-01,05:44:37.000,60,11082691,13885,0,1740807876,12992.604304949993,77.30985258000146,53428.29649680001 2025-03-01,05:44:38.000,60,11082709,13845,0,1740807877,12992.691876979989,77.28870519000338,53428.34540664001 2025-03-01,05:44:39.000,60,11082719,13925,0,1740807878,12992.840075799999,77.21821389000252,53428.39431648001 2025-03-01,05:44:40.000,60,11082727,13645,0,1740807879,12992.98153831,77.15477172000101,53428.46418768001 2025-03-01,05:44:41.000,60,11082718,13725,0,1740807880,12993.07584664999,77.07018216000142,53428.5759816 2025-03-01,05:44:42.000,60,11082721,13245,0,1740807881,12993.170154989995,77.02788737999799,53428.61091720001 2025-03-01,05:44:43.000,60,11082727,13845,0,1740807882,12993.25772701999,76.9573960800044,53428.708736880006 2025-03-01,05:44:44.000,60,11082736,13565,0,1740807883,12993.30488119,76.8446100000001,53428.7855952 2025-03-01,05:44:45.000,60,11082745,13645,0,1740807884,12993.28467226,76.76706956999988,53428.84847928001 2025-03-01,05:44:46.000,60,11082705,13925,0,1740807885,12993.271199639996,76.67543088000093,53428.974247440005 2025-03-01,05:44:47.000,60,11082712,13925,0,1740807886,12993.2442544,76.5978904500007,53429.03713152001 2025-03-01,05:44:48.000,60,11082690,14165,0,1740807887,12993.19710022999,76.56969393000327,53429.06508000001 2025-03-01,05:44:49.000,60,11082690,13405,0,1740807888,12993.13647343999,76.5344482799992,53429.14892544 2025-03-01,05:44:50.000,60,11082705,13765,0,1740807889,12993.06237403,76.52035002000048,53429.13495120001 2025-03-01,05:44:51.000,60,11082744,13445,0,1740807890,12992.947856759994,76.54854653999791,53429.19783528 2025-03-01,05:44:52.000,60,11082720,13845,0,1740807891,12992.799657939999,76.54149740999856,53429.239758 2025-03-01,05:44:53.000,60,11082755,14045,0,1740807892,12992.698613289998,76.59084132000135,53429.239758 2025-03-01,05:44:54.000,60,11082765,13525,0,1740807893,12992.577359709998,76.59084132000135,53429.22578376 2025-03-01,05:44:55.000,60,11082711,13605,0,1740807894,12992.496523989998,76.62608696999814,53429.21879664 2025-03-01,05:44:56.000,60,11082708,13645,0,1740807895,12992.469578750002,76.59084132000135,53429.26770648 2025-03-01,05:44:57.000,60,11082723,13925,0,1740807896,12992.449369820002,76.52739914999984,53429.260719360005 2025-03-01,05:44:58.000,60,11082708,13725,0,1740807897,12992.483051369993,76.4992026300024,53429.26770648 2025-03-01,05:44:59.000,60,11082735,13965,0,1740807898,12992.516732919998,76.39346568000474,53429.309629200005 2025-03-01,05:45:00.000,60,11082729,13485,0,1740807899,12992.530205540002,76.33707264000259,53429.23277088001 2025-03-01,05:45:01.000,60,11082763,14125,0,1740807900,12992.543678159993,76.24543395000364,53429.31661632 2025-03-01,05:45:02.000,60,11082738,14005,0,1740807901,12992.604304949993,76.09035309000319,53429.36552616 2025-03-01,05:45:03.000,60,11082723,13885,0,1740807902,12992.597568639998,75.9423213600021,53429.37251328001 2025-03-01,05:45:04.000,60,11082758,13685,0,1740807903,12992.597568639998,75.73789658999885,53429.36552616 2025-03-01,05:45:05.000,60,11082684,14245,0,1740807904,12992.624513879993,75.5828157299984,53429.43539736 2025-03-01,05:45:06.000,60,11082748,13765,0,1740807905,12992.590832329988,75.42068573999859,53429.414436 2025-03-01,05:45:07.000,60,11082688,13445,0,1740807906,12992.577359709998,75.25855574999878,53429.39347464 2025-03-01,05:45:08.000,60,11082719,14005,0,1740807907,12992.496523989998,75.15281880000111,53429.39347464 2025-03-01,05:45:09.000,60,11082729,13365,0,1740807908,12992.456106129997,75.00478707000002,53429.44238448 2025-03-01,05:45:10.000,60,11082751,13765,0,1740807909,12992.388743030002,74.93429576999915,53429.35155192001 2025-03-01,05:45:11.000,60,11082742,13725,0,1740807910,12992.294434689997,74.80741143000341,53429.40744888 2025-03-01,05:45:12.000,60,11082719,13685,0,1740807911,12992.200126349991,74.7439692600019,53429.40046176001 2025-03-01,05:45:13.000,60,11082731,14005,0,1740807912,12992.08560908,74.69462534999911,53429.414436 2025-03-01,05:45:14.000,60,11082794,13845,0,1740807913,12991.99803704999,74.63118318000488,53429.379500400006 2025-03-01,05:45:15.000,60,11082730,13765,0,1740807914,12991.94414657,74.6452814400036,53429.39347464 2025-03-01,05:45:16.000,60,11082741,13805,0,1740807915,12991.86331085,74.65233057000296,53429.358539040004 2025-03-01,05:45:17.000,60,11082728,13525,0,1740807916,12991.83636560999,74.70167447999847,53429.32360344001 2025-03-01,05:45:18.000,60,11082713,13925,0,1740807917,12991.82289299,74.72987100000319,53429.33059056001 2025-03-01,05:45:19.000,60,11082740,13685,0,1740807918,12991.829629299995,74.73692013000255,53429.38648752 2025-03-01,05:45:20.000,60,11082753,13605,0,1740807919,12991.89699239999,74.80741143000341,53429.32360344001 2025-03-01,05:45:21.000,60,11082696,13605,0,1740807920,12991.971091809995,74.84970620999957,53429.32360344001 2025-03-01,05:45:22.000,60,11082677,13725,0,1740807921,12992.011509669996,74.88495186000364,53429.32360344001 2025-03-01,05:45:23.000,60,11082729,13765,0,1740807922,12992.02498229,74.89905012000236,53429.33757768 2025-03-01,05:45:24.000,60,11082708,13525,0,1740807923,12991.99803704999,74.9272466399998,53429.26770648 2025-03-01,05:45:25.000,60,11082750,13765,0,1740807924,12991.93741025999,74.89905012000236,53429.358539040004 2025-03-01,05:45:26.000,60,11082728,13645,0,1740807925,12991.89699239999,74.88495186000364,53429.33059056001 2025-03-01,05:45:27.000,60,11082710,13965,0,1740807926,12991.79594774999,74.84265708000021,53429.309629200005 2025-03-01,05:45:28.000,60,11082714,14085,0,1740807927,12991.72184834,74.75806752000062,53429.358539040004 2025-03-01,05:45:29.000,60,11082709,13725,0,1740807928,12991.566913209994,74.67347796000104,53429.36552616 2025-03-01,05:45:30.000,60,11082697,13605,0,1740807929,12991.465868559993,74.59593753000081,53429.309629200005 2025-03-01,05:45:31.000,60,11082766,13485,0,1740807930,12991.297460809998,74.51134797000122,53429.32360344001 2025-03-01,05:45:32.000,60,11082742,13845,0,1740807931,12991.068426270002,74.44085667000036,53429.28168072001 2025-03-01,05:45:33.000,60,11082733,13285,0,1740807932,12990.812446489996,74.40561102000356,53429.30264208001 2025-03-01,05:45:34.000,60,11082683,13765,0,1740807933,12990.54299409,74.34921798000141,53429.2746936 2025-03-01,05:45:35.000,60,11082756,13765,0,1740807934,12990.327432169994,74.32102146000398,53429.190848160004 2025-03-01,05:45:36.000,60,11082742,13805,0,1740807935,12990.111870250003,74.29987406999862,53429.190848160004 2025-03-01,05:45:37.000,60,11082641,13965,0,1740807936,12989.977144049997,74.29282493999926,53429.14892544 2025-03-01,05:45:38.000,60,11082702,13885,0,1740807937,12989.842417849992,74.3351197200027,53429.11398984001 2025-03-01,05:45:39.000,60,11082720,13325,0,1740807938,12989.721164269991,74.38446362999821,53429.05809288 2025-03-01,05:45:40.000,60,11082767,13765,0,1740807939,12989.694219029996,74.40561102000356,53428.98822168001 2025-03-01,05:45:41.000,60,11082774,13485,0,1740807940,12989.714427959996,74.44790579999972,53428.99520880001 2025-03-01,05:45:42.000,60,11082706,13565,0,1740807941,12989.734636889996,74.52544622999994,53428.88341488 2025-03-01,05:45:43.000,60,11082699,13485,0,1740807942,12989.849154160001,74.58888840000145,53428.90437624 2025-03-01,05:45:44.000,60,11082730,13725,0,1740807943,12989.950198810002,74.68757621999976,53428.88341488 2025-03-01,05:45:45.000,60,11082758,13565,0,1740807944,12990.118606559998,74.82150969000213,53428.855466400004 2025-03-01,05:45:46.000,60,11082750,14085,0,1740807945,12990.239860139998,74.92019751000043,53428.890402 2025-03-01,05:45:47.000,60,11082702,14005,0,1740807946,12990.388058959994,75.00478707000002,53428.86245352 2025-03-01,05:45:48.000,60,11082738,13605,0,1740807947,12990.53625777999,75.12462228000368,53428.855466400004 2025-03-01,05:45:49.000,60,11082751,14005,0,1740807948,12990.61709349999,75.14576967000176,53428.84149216 2025-03-01,05:45:50.000,60,11082717,13805,0,1740807949,12990.670983979995,75.21626097000262,53428.82053080001 2025-03-01,05:45:51.000,60,11082745,13845,0,1740807950,12990.67772028999,75.25855574999878,53428.79956944001 2025-03-01,05:45:52.000,60,11082704,13405,0,1740807951,12990.64403874,75.27970314000413,53428.855466400004 2025-03-01,05:45:53.000,60,11082758,13885,0,1740807952,12990.53625777999,75.336096179999,53428.77162096 2025-03-01,05:45:54.000,60,11082709,13365,0,1740807953,12990.388058959994,75.27265401000477,53428.806556560005 2025-03-01,05:45:55.000,60,11082689,13445,0,1740807954,12990.266805379993,75.29380140000285,53428.7855952 2025-03-01,05:45:56.000,60,11082715,13325,0,1740807955,12990.105133939993,75.21626097000262,53428.757646720005 2025-03-01,05:45:57.000,60,11082706,13365,0,1740807956,12989.862626779992,75.14576967000176,53428.757646720005 2025-03-01,05:45:58.000,60,11082647,13645,0,1740807957,12989.66727379,75.06822924000153,53428.72271112 2025-03-01,05:45:59.000,60,11082725,13925,0,1740807958,12989.492129729995,74.96249229000387,53428.68078840001 2025-03-01,05:46:00.000,60,11082773,13485,0,1740807959,12989.242886259999,74.82855882000149,53428.68078840001 2025-03-01,05:46:01.000,60,11082765,13605,0,1740807960,12989.081214819998,74.6805270900004,53428.66681416 2025-03-01,05:46:02.000,60,11082716,13565,0,1740807961,12988.865652899993,74.52544622999994,53428.56899448 2025-03-01,05:46:03.000,60,11082751,13445,0,1740807962,12988.703981459992,74.37741449999885,53428.52707176 2025-03-01,05:46:04.000,60,11082750,13445,0,1740807963,12988.528837400001,74.23643190000439,53428.520084640004 2025-03-01,05:46:05.000,60,11082716,13525,0,1740807964,12988.394111199996,74.10249843000202,53428.4013036 2025-03-01,05:46:06.000,60,11082718,13365,0,1740807965,12988.24591238,74.07430191000458,53428.38034224 2025-03-01,05:46:07.000,60,11082679,13245,0,1740807966,12988.11792248999,74.01085974000307,53428.28950968 2025-03-01,05:46:08.000,60,11082746,13805,0,1740807967,12988.003405219999,73.94741757000156,53428.17771576001 2025-03-01,05:46:09.000,60,11082764,13445,0,1740807968,12987.875415329989,73.95446670000092,53428.10784456001 2025-03-01,05:46:10.000,60,11082665,13765,0,1740807969,12987.774370679988,73.92627018000348,53428.0519476 2025-03-01,05:46:11.000,60,11082716,13325,0,1740807970,12987.693534960003,73.91922105000413,53427.96111504001 2025-03-01,05:46:12.000,60,11082745,13645,0,1740807971,12987.585753999992,73.9403684400022,53427.870282480006 2025-03-01,05:46:13.000,60,11082728,13445,0,1740807972,12987.511654590002,73.95446670000092,53427.82835976 2025-03-01,05:46:14.000,60,11082731,13485,0,1740807973,12987.444291489992,74.01790887000243,53427.79342416001 2025-03-01,05:46:15.000,60,11082692,13845,0,1740807974,12987.363455769992,73.975614089999,53427.681630240004 2025-03-01,05:46:16.000,60,11082680,13365,0,1740807975,12987.302828979991,74.01790887000243,53427.61874616 2025-03-01,05:46:17.000,60,11082722,13805,0,1740807976,12987.235465879996,74.10954756000137,53427.56983632 2025-03-01,05:46:18.000,60,11082697,13485,0,1740807977,12987.201784329991,74.10954756000137,53427.55586208001 2025-03-01,05:46:19.000,60,11082696,13605,0,1740807978,12987.235465879996,74.10249843000202,53427.416119680005 2025-03-01,05:46:20.000,60,11082728,13325,0,1740807979,12987.309565290001,74.06725277999794,53427.33227424 2025-03-01,05:46:21.000,60,11082690,13725,0,1740807980,12987.370192080001,74.01790887000243,53427.29035152001 2025-03-01,05:46:22.000,60,11082736,13765,0,1740807981,12987.403873629992,73.94741757000156,53427.26240304 2025-03-01,05:46:23.000,60,11082738,13525,0,1740807982,12987.457764109997,73.86987714000134,53427.25541592 2025-03-01,05:46:24.000,60,11082724,13805,0,1740807983,12987.538599829997,73.78528758000175,53427.297338640004 2025-03-01,05:46:25.000,60,11082746,13405,0,1740807984,12987.558808759997,73.6936488900028,53427.26240304 2025-03-01,05:46:26.000,60,11082719,13565,0,1740807985,12987.659853409998,73.53856803000235,53427.2134932 2025-03-01,05:46:27.000,60,11082726,13565,0,1740807986,12987.754161749988,73.43988021000405,53427.30432576 2025-03-01,05:46:28.000,60,11082707,13725,0,1740807987,12987.855206399989,73.30594674000167,53427.32528712 2025-03-01,05:46:29.000,60,11082731,13485,0,1740807988,12987.909096879994,73.15086588000122,53427.31131288001 2025-03-01,05:46:30.000,60,11082711,13805,0,1740807989,12987.949514739994,73.05217806000292,53427.23445456 2025-03-01,05:46:31.000,60,11082700,13645,0,1740807990,12987.99666890999,72.98168676000205,53427.31131288001 2025-03-01,05:46:32.000,60,11082763,13885,0,1740807991,12988.08424094,72.96053937000397,53427.297338640004 2025-03-01,05:46:33.000,60,11082701,13845,0,1740807992,12988.09771355999,72.95349024000461,53427.37419696 2025-03-01,05:46:34.000,60,11082706,13485,0,1740807993,12988.08424094,72.98168676000205,53427.346248480004 2025-03-01,05:46:35.000,60,11082737,13245,0,1740807994,12988.13813141999,73.0239815399982,53427.33926136001 2025-03-01,05:46:36.000,60,11082741,13645,0,1740807995,12988.070768319994,73.06627632000163,53427.367209840006 2025-03-01,05:46:37.000,60,11082707,13565,0,1740807996,12987.989932599994,73.2354554400008,53427.3532356 2025-03-01,05:46:38.000,60,11082672,13725,0,1740807997,12987.915833189989,73.32709412999975,53427.43009392 2025-03-01,05:46:39.000,60,11082738,13605,0,1740807998,12987.902360569999,73.4821749900002,53427.492978 2025-03-01,05:46:40.000,60,11082697,13405,0,1740807999,12987.801315919998,73.6302067200013,53427.44406816 2025-03-01,05:46:41.000,60,11082722,13645,0,1740808000,12987.794579609988,73.80643496999983,53427.47900376001 2025-03-01,05:46:42.000,60,11082729,13885,0,1740808001,12987.774370679988,73.94741757000156,53427.416119680005 2025-03-01,05:46:43.000,60,11082716,13445,0,1740808002,12987.767634369993,74.10954756000137,53427.47900376001 2025-03-01,05:46:44.000,60,11082731,13925,0,1740808003,12987.828261159993,74.24348103000375,53427.485990880006 2025-03-01,05:46:45.000,60,11082729,13725,0,1740808004,12987.875415329989,74.37741449999885,53427.492978 2025-03-01,05:46:46.000,60,11082718,13445,0,1740808005,12987.855206399989,74.44790579999972,53427.52092648 2025-03-01,05:46:47.000,60,11082707,13885,0,1740808006,12987.97645997999,74.52544622999994,53427.50695224001 2025-03-01,05:46:48.000,60,11082717,13925,0,1740808007,12988.06403201,74.61708491999889,53427.57682344001 2025-03-01,05:46:49.000,60,11082711,13285,0,1740808008,12988.17854927999,74.65233057000296,53427.61874616 2025-03-01,05:46:50.000,60,11082757,13245,0,1740808009,12988.25938499999,74.72987100000319,53427.61175904 2025-03-01,05:46:51.000,60,11082683,13565,0,1740808010,12988.353693339996,74.75806752000062,53427.60477192001 2025-03-01,05:46:52.000,60,11082721,13765,0,1740808011,12988.42779275,74.7792149099987,53427.66066888 2025-03-01,05:46:53.000,60,11082679,13445,0,1740808012,12988.495155849996,74.78626403999806,53427.69560448001 2025-03-01,05:46:54.000,60,11082667,13765,0,1740808013,12988.596200499996,74.80741143000341,53427.68861736 2025-03-01,05:46:55.000,60,11082683,13805,0,1740808014,12988.670299910002,74.78626403999806,53427.70957872 2025-03-01,05:46:56.000,60,11082730,13565,0,1740808015,12988.703981459992,74.7792149099987,53427.751501440005 2025-03-01,05:46:57.000,60,11082744,13405,0,1740808016,12988.717454079997,74.7439692600019,53427.75848856 2025-03-01,05:46:58.000,60,11082734,13365,0,1740808017,12988.737663009997,74.7439692600019,53427.77944992 2025-03-01,05:46:59.000,60,11082731,13685,0,1740808018,12988.771344560002,74.70167447999847,53427.78643704 2025-03-01,05:47:00.000,60,11082676,13285,0,1740808019,12988.771344560002,74.70872360999783,53427.84233400001 2025-03-01,05:47:01.000,60,11082674,13485,0,1740808020,12988.811762420002,74.75806752000062,53427.82835976 2025-03-01,05:47:02.000,60,11082718,13325,0,1740808021,12988.858916589998,74.75806752000062,53427.800411280004 2025-03-01,05:47:03.000,60,11082679,13285,0,1740808022,12988.906070759993,74.82150969000213,53427.81438552001 2025-03-01,05:47:04.000,60,11082737,13645,0,1740808023,12988.959961239998,74.892000990003,53427.79342416001 2025-03-01,05:47:05.000,60,11082674,13645,0,1740808024,12989.020588029998,74.93429576999915,53427.8073984 2025-03-01,05:47:06.000,60,11082738,13445,0,1740808025,12989.074478509989,74.9906888100013,53427.77944992 2025-03-01,05:47:07.000,60,11082704,13685,0,1740808026,12989.182259469999,75.01888532999874,53427.79342416001 2025-03-01,05:47:08.000,60,11082710,13565,0,1740808027,12989.26309519,75.1387205400024,53427.83534688 2025-03-01,05:47:09.000,60,11082689,13605,0,1740808028,12989.39782138999,75.18101531999855,53427.84233400001 2025-03-01,05:47:10.000,60,11082696,13725,0,1740808029,12989.47865710999,75.26560487999814,53427.849321120004 2025-03-01,05:47:11.000,60,11082728,14085,0,1740808030,12989.613383309996,75.30085053000221,53427.849321120004 2025-03-01,05:47:12.000,60,11082704,13605,0,1740808031,12989.707691650001,75.28675227000349,53427.90521808 2025-03-01,05:47:13.000,60,11082676,13805,0,1740808032,12989.828945230001,75.32904704999964,53427.870282480006 2025-03-01,05:47:14.000,60,11082691,13845,0,1740808033,12989.977144049997,75.27970314000413,53427.88425672 2025-03-01,05:47:15.000,60,11082697,13645,0,1740808034,12990.159024419998,75.2374083600007,53427.919192320005 2025-03-01,05:47:16.000,60,11082746,13445,0,1740808035,12990.300486929998,75.17396618999919,53427.968102160004 2025-03-01,05:47:17.000,60,11082726,13925,0,1740808036,12990.421740509999,75.11757315000432,53427.97508928 2025-03-01,05:47:18.000,60,11082708,13485,0,1740808037,12990.549730399995,75.09642575999897,53428.037973360006 2025-03-01,05:47:19.000,60,11082679,14085,0,1740808038,12990.61709349999,75.01183619999938,53428.07989608001 2025-03-01,05:47:20.000,60,11082712,13605,0,1740808039,12990.650775049995,74.89905012000236,53428.09387032 2025-03-01,05:47:21.000,60,11082697,13365,0,1740808040,12990.670983979995,74.7933131700047,53428.09387032 2025-03-01,05:47:22.000,60,11082705,13325,0,1740808041,12990.731610769995,74.67347796000104,53428.135793040005 2025-03-01,05:47:23.000,60,11082702,13565,0,1740808042,12990.67772028999,74.63823231000424,53428.09387032 2025-03-01,05:47:24.000,60,11082735,13845,0,1740808043,12990.691192909995,74.54659361999802,53428.16374152 2025-03-01,05:47:25.000,60,11082680,13285,0,1740808044,12990.590148259995,74.433807540001,53428.19867712001 2025-03-01,05:47:26.000,60,11082726,13605,0,1740808045,12990.509312539994,74.32807059000334,53428.19169 2025-03-01,05:47:27.000,60,11082765,13925,0,1740808046,12990.45542205999,74.2223336399984,53428.16374152 2025-03-01,05:47:28.000,60,11082743,13405,0,1740808047,12990.327432169994,74.11659669000073,53428.135793040005 2025-03-01,05:47:29.000,60,11082732,13485,0,1740808048,12990.185969659993,74.04610538999987,53428.23361272 2025-03-01,05:47:30.000,60,11082747,13645,0,1740808049,12989.997352979997,73.98266321999836,53428.21963848 2025-03-01,05:47:31.000,60,11082706,13485,0,1740808050,12989.849154160001,73.91922105000413,53428.17072864 2025-03-01,05:47:32.000,60,11082726,13285,0,1740808051,12989.680746409991,73.88397540000005,53428.12880592001 2025-03-01,05:47:33.000,60,11082719,13725,0,1740808052,12989.552756519995,73.85577888000262,53428.14976728001 2025-03-01,05:47:34.000,60,11082689,13525,0,1740808053,12989.37761245999,73.82053322999855,53428.14278016 2025-03-01,05:47:35.000,60,11082709,13165,0,1740808054,12989.21594101999,73.81348409999919,53428.086883200005 2025-03-01,05:47:36.000,60,11082701,13525,0,1740808055,12989.108160059994,73.78528758000175,53428.01002488001 2025-03-01,05:47:37.000,60,11082707,13405,0,1740808056,12988.973433859988,73.77118932000303,53427.9471408 2025-03-01,05:47:38.000,60,11082670,13645,0,1740808057,12988.872389210002,73.75004192999768,53427.89823096 2025-03-01,05:47:39.000,60,11082741,13765,0,1740808058,12988.811762420002,73.8275823599979,53427.85630824 2025-03-01,05:47:40.000,60,11082734,13645,0,1740808059,12988.805026109992,73.8416806200039,53427.78643704 2025-03-01,05:47:41.000,60,11082725,13565,0,1740808060,12988.831971350002,73.83463149000454,53427.76547568 2025-03-01,05:47:42.000,60,11082685,13325,0,1740808061,12988.852180280002,73.89807365999877,53427.702591600006 2025-03-01,05:47:43.000,60,11082695,13765,0,1740808062,12988.872389210002,73.96151583000028,53427.66066888 2025-03-01,05:47:44.000,60,11082695,13685,0,1740808063,12988.953224929988,74.01085974000307,53427.62573328001 2025-03-01,05:47:45.000,60,11082733,13645,0,1740808064,12989.047533269993,74.01790887000243,53427.61874616 2025-03-01,05:47:46.000,60,11082737,13605,0,1740808065,12989.114896369989,74.08135104000394,53427.50695224001 2025-03-01,05:47:47.000,60,11082747,13805,0,1740808066,12989.25635887999,74.12364582000009,53427.52791360001 2025-03-01,05:47:48.000,60,11082735,13605,0,1740808067,12989.35740352999,74.17298973000288,53427.52791360001 2025-03-01,05:47:49.000,60,11082719,13245,0,1740808068,12989.48539342,74.25757929000247,53427.52092648 2025-03-01,05:47:50.000,60,11082687,13605,0,1740808069,12989.62685593,74.30692319999798,53427.50695224001 2025-03-01,05:47:51.000,60,11082686,13605,0,1740808070,12989.727900580001,74.40561102000356,53427.54188784 2025-03-01,05:47:52.000,60,11082706,13925,0,1740808071,12989.862626779992,74.49020058000315,53427.52092648 2025-03-01,05:47:53.000,60,11082702,13445,0,1740808072,12989.983880359992,74.57479014000273,53427.534900720006 2025-03-01,05:47:54.000,60,11082677,13365,0,1740808073,12990.091661320002,74.6452814400036,53427.57682344001 2025-03-01,05:47:55.000,60,11082682,13525,0,1740808074,12990.179233349998,74.7439692600019,53427.59079768 2025-03-01,05:47:56.000,60,11082685,13245,0,1740808075,12990.253332759989,74.84265708000021,53427.60477192001 2025-03-01,05:47:57.000,60,11082719,13565,0,1740808076,12990.361113719999,74.9272466399998,53427.68861736 2025-03-01,05:47:58.000,60,11082720,13405,0,1740808077,12990.43521312999,74.9906888100013,53427.751501440005 2025-03-01,05:47:59.000,60,11082694,13365,0,1740808078,12990.51604884999,75.07527837000089,53427.751501440005 2025-03-01,05:48:00.000,60,11082690,13525,0,1740808079,12990.55646670999,75.15281880000111,53427.74451432001 2025-03-01,05:48:01.000,60,11082737,13525,0,1740808080,12990.610357189995,75.18806444999791,53427.84233400001 2025-03-01,05:48:02.000,60,11082721,13805,0,1740808081,12990.64403874,75.24445749000006,53427.870282480006 2025-03-01,05:48:03.000,60,11082704,13685,0,1740808082,12990.69792921999,75.32199792000029,53427.92617944 2025-03-01,05:48:04.000,60,11082718,13565,0,1740808083,12990.6844566,75.35724357000436,53427.989063520006 2025-03-01,05:48:05.000,60,11082734,13525,0,1740808084,12990.67772028999,75.43478400000458,53428.07989608001 2025-03-01,05:48:06.000,60,11082726,14125,0,1740808085,12990.691192909995,75.49822616999882,53428.086883200005 2025-03-01,05:48:07.000,60,11082740,13685,0,1740808086,12990.650775049995,75.52642269000353,53428.16374152 2025-03-01,05:48:08.000,60,11082669,13565,0,1740808087,12990.630566119995,75.5828157299984,53428.19867712001 2025-03-01,05:48:09.000,60,11082728,13725,0,1740808088,12990.59688456999,75.67445442000462,53428.23361272 2025-03-01,05:48:10.000,60,11082665,13365,0,1740808089,12990.51604884999,75.7308474599995,53428.28950968 2025-03-01,05:48:11.000,60,11082701,13685,0,1740808090,12990.468894679994,75.76609311000357,53428.303483920005 2025-03-01,05:48:12.000,60,11082755,13645,0,1740808091,12990.361113719999,75.8295352799978,53428.352393760004 2025-03-01,05:48:13.000,60,11082693,13925,0,1740808092,12990.253332759989,75.87887919000059,53428.38034224 2025-03-01,05:48:14.000,60,11082754,13685,0,1740808093,12990.138815489998,75.92822310000338,53428.38732936 2025-03-01,05:48:15.000,60,11082747,13365,0,1740808094,12990.051243460002,76.01281266000296,53428.34540664001 2025-03-01,05:48:16.000,60,11082732,13685,0,1740808095,12989.909780950002,76.06215656999848,53428.38034224 2025-03-01,05:48:17.000,60,11082679,13525,0,1740808096,12989.768318440001,76.1537952600047,53428.324445280006 2025-03-01,05:48:18.000,60,11082713,13605,0,1740808097,12989.660537479991,76.17494265000278,53428.352393760004 2025-03-01,05:48:19.000,60,11082704,13885,0,1740808098,12989.55949282999,76.25953221000236,53428.3314324 2025-03-01,05:48:20.000,60,11082696,13725,0,1740808099,12989.44497556,76.39346568000474,53428.303483920005 2025-03-01,05:48:21.000,60,11082782,13765,0,1740808100,12989.38434877,76.52739914999984,53428.303483920005 2025-03-01,05:48:22.000,60,11082738,13605,0,1740808101,12989.27656780999,76.63313610000478,53428.24059984 2025-03-01,05:48:23.000,60,11082761,13405,0,1740808102,12989.182259469999,76.72477479000372,53428.21963848 2025-03-01,05:48:24.000,60,11082666,13405,0,1740808103,12989.108160059994,76.92919955999969,53428.11483168 2025-03-01,05:48:25.000,60,11082726,13525,0,1740808104,12989.020588029998,77.04903477000335,53428.086883200005 2025-03-01,05:48:26.000,60,11082729,13245,0,1740808105,12988.973433859988,77.21821389000252,53428.04496048 2025-03-01,05:48:27.000,60,11082703,13525,0,1740808106,12988.885861829993,77.34509822999826,53427.99605064 2025-03-01,05:48:28.000,60,11082715,13565,0,1740808107,12988.825235039993,77.49312995999935,53427.8772696 2025-03-01,05:48:29.000,60,11082755,13325,0,1740808108,12988.778080869997,77.55657213000086,53427.849321120004 2025-03-01,05:48:30.000,60,11082741,13605,0,1740808109,12988.703981459992,77.62706343000173,53427.78643704 2025-03-01,05:48:31.000,60,11082760,13485,0,1740808110,12988.690508840002,77.71870212000067,53427.681630240004 2025-03-01,05:48:32.000,60,11082698,13645,0,1740808111,12988.670299910002,77.70460386000195,53427.60477192001 2025-03-01,05:48:33.000,60,11082751,13645,0,1740808112,12988.670299910002,77.65525994999916,53427.57682344001 2025-03-01,05:48:34.000,60,11082678,13685,0,1740808113,12988.771344560002,77.57771951999894,53427.485990880006 2025-03-01,05:48:35.000,60,11082684,14165,0,1740808114,12988.892598140003,77.53542474000278,53427.465029520004 2025-03-01,05:48:36.000,60,11082687,14205,0,1740808115,12989.027324339993,77.40854039999977,53427.39515832 2025-03-01,05:48:37.000,60,11082723,13805,0,1740808116,12989.141841609999,77.29575432000274,53427.346248480004 2025-03-01,05:48:38.000,60,11082698,14045,0,1740808117,12989.30351305,77.16886997999973,53427.27637728 2025-03-01,05:48:39.000,60,11082684,13605,0,1740808118,12989.512338659995,77.02788737999799,53427.26939016001 2025-03-01,05:48:40.000,60,11082696,13605,0,1740808119,12989.62685593,76.92215043000033,53427.199518960006 2025-03-01,05:48:41.000,60,11082696,13965,0,1740808120,12989.801999989992,76.78821695999795,53427.2134932 2025-03-01,05:48:42.000,60,11082678,13645,0,1740808121,12989.909780950002,76.66133262000221,53427.178557600004 2025-03-01,05:48:43.000,60,11082763,13485,0,1740808122,12990.024298219992,76.50625176000176,53427.12266064001 2025-03-01,05:48:44.000,60,11082678,13765,0,1740808123,12990.118606559998,76.41461307000282,53427.05977656 2025-03-01,05:48:45.000,60,11082702,13925,0,1740808124,12990.199442279998,76.28067960000044,53427.05977656 2025-03-01,05:48:46.000,60,11082729,13765,0,1740808125,12990.199442279998,76.1890409100015,53427.08772504 2025-03-01,05:48:47.000,60,11082694,13645,0,1740808126,12990.192705969988,76.13264786999935,53426.99689248 2025-03-01,05:48:48.000,60,11082670,13845,0,1740808127,12990.159024419998,76.03396005000104,53426.90605992001 2025-03-01,05:48:49.000,60,11082728,13605,0,1740808128,12990.145551799993,75.94937049000146,53426.85016296 2025-03-01,05:48:50.000,60,11082686,13765,0,1740808129,12990.064716079993,75.90002657999867,53426.78727888001 2025-03-01,05:48:51.000,60,11082690,13605,0,1740808130,12989.977144049997,75.80133876000036,53426.73836904001 2025-03-01,05:48:52.000,60,11082758,13925,0,1740808131,12989.916517259997,75.7308474599995,53426.675484960004 2025-03-01,05:48:53.000,60,11082727,13925,0,1740808132,12989.828945230001,75.66035615999863,53426.59862664001 2025-03-01,05:48:54.000,60,11082765,13605,0,1740808133,12989.727900580001,75.5828157299984,53426.50080696001 2025-03-01,05:48:55.000,60,11082718,13885,0,1740808134,12989.660537479991,75.49822616999882,53426.44491 2025-03-01,05:48:56.000,60,11082742,13605,0,1740808135,12989.572965449996,75.37134183000308,53426.33311608001 2025-03-01,05:48:57.000,60,11082788,13765,0,1740808136,12989.43823924999,75.27265401000477,53426.22830928 2025-03-01,05:48:58.000,60,11082714,13845,0,1740808137,12989.310249359994,75.23035923000134,53426.17939944 2025-03-01,05:48:59.000,60,11082729,13565,0,1740808138,12989.222677329999,75.1387205400024,53426.03266992 2025-03-01,05:49:00.000,60,11082708,13485,0,1740808139,12989.074478509989,75.08232750000025,53425.94882448001 2025-03-01,05:49:01.000,60,11082682,13365,0,1740808140,12989.007115409993,74.97659055000258,53425.82305632 2025-03-01,05:49:02.000,60,11082728,13845,0,1740808141,12988.939752309998,74.83560795000085,53425.8160692 2025-03-01,05:49:03.000,60,11082675,13805,0,1740808142,12988.946488619993,74.72987100000319,53425.690301040006 2025-03-01,05:49:04.000,60,11082744,13605,0,1740808143,12988.919543379998,74.63118318000488,53425.641391200006 2025-03-01,05:49:05.000,60,11082725,13445,0,1740808144,12988.966697549993,74.50429884000187,53425.48068744 2025-03-01,05:49:06.000,60,11082711,14045,0,1740808145,12989.027324339993,74.37741449999885,53425.43876472 2025-03-01,05:49:07.000,60,11082713,14125,0,1740808146,12989.108160059994,74.23643190000439,53425.41780336 2025-03-01,05:49:08.000,60,11082710,13405,0,1740808147,12989.19573208999,74.18003886000224,53425.38985488 2025-03-01,05:49:09.000,60,11082723,13925,0,1740808148,12989.26309519,74.06725277999794,53425.306009440006 2025-03-01,05:49:10.000,60,11082704,13725,0,1740808149,12989.28330412,73.9403684400022,53425.27107384 2025-03-01,05:49:11.000,60,11082715,13565,0,1740808150,12989.33719459999,73.84872975000326,53425.236138240005 2025-03-01,05:49:12.000,60,11082739,13565,0,1740808151,12989.370876149995,73.77823845000239,53425.18024128001 2025-03-01,05:49:13.000,60,11082754,13925,0,1740808152,12989.33719459999,73.6936488900028,53425.117357200004 2025-03-01,05:49:14.000,60,11082686,13685,0,1740808153,12989.32372198,73.60905933000322,53425.117357200004 2025-03-01,05:49:15.000,60,11082718,13605,0,1740808154,12989.310249359994,73.58086280999851,53425.10338296 2025-03-01,05:49:16.000,60,11082800,13525,0,1740808155,12989.26309519,73.54561716000171,53425.07543448 2025-03-01,05:49:17.000,60,11082731,13725,0,1740808156,12989.17552315999,73.55266629000107,53425.04049888001 2025-03-01,05:49:18.000,60,11082705,13645,0,1740808157,12989.081214819998,73.56676454999979,53425.03351176 2025-03-01,05:49:19.000,60,11082756,13885,0,1740808158,12988.986906479993,73.60905933000322,53424.9776148 2025-03-01,05:49:20.000,60,11082715,13725,0,1740808159,12988.865652899993,73.64430498000002,53424.949666320004 2025-03-01,05:49:21.000,60,11082746,13725,0,1740808160,12988.778080869997,73.68659976000345,53424.900756480005 2025-03-01,05:49:22.000,60,11082715,13685,0,1740808161,12988.683772529992,73.74299279999832,53424.91473072 2025-03-01,05:49:23.000,60,11082741,13885,0,1740808162,12988.616409429997,73.83463149000454,53424.900756480005 2025-03-01,05:49:24.000,60,11082715,13805,0,1740808163,12988.508628470001,73.96151583000028,53424.87280800001 2025-03-01,05:49:25.000,60,11082754,13565,0,1740808164,12988.421056439991,74.04610538999987,53424.87280800001 2025-03-01,05:49:26.000,60,11082744,13565,0,1740808165,12988.32001178999,74.14479320999817,53424.86582088 2025-03-01,05:49:27.000,60,11082766,13845,0,1740808166,12988.23917606999,74.27167755000119,53424.77498832001 2025-03-01,05:49:28.000,60,11082705,13565,0,1740808167,12988.13813141999,74.38446362999821,53424.78896256 2025-03-01,05:49:29.000,60,11082750,13925,0,1740808168,12988.07750462999,74.4972497100025,53424.7680012 2025-03-01,05:49:30.000,60,11082769,13885,0,1740808169,12988.010141529994,74.60298666000017,53424.802936800006 2025-03-01,05:49:31.000,60,11082759,13805,0,1740808170,12987.942778429999,74.70872360999783,53424.781975440004 2025-03-01,05:49:32.000,60,11082686,13725,0,1740808171,12987.888887949994,74.83560795000085,53424.781975440004 2025-03-01,05:49:33.000,60,11082736,13965,0,1740808172,12987.828261159993,74.96954142000322,53424.77498832001 2025-03-01,05:49:34.000,60,11082730,13605,0,1740808173,12987.747425439993,75.0893766299996,53424.76101408 2025-03-01,05:49:35.000,60,11082763,13925,0,1740808174,12987.733952819988,75.23035923000134,53424.82389816001 2025-03-01,05:49:36.000,60,11082729,13765,0,1740808175,12987.686798649993,75.336096179999,53424.78896256 2025-03-01,05:49:37.000,60,11082707,13765,0,1740808176,12987.646380789993,75.4488822600033,53424.78896256 2025-03-01,05:49:38.000,60,11082739,13765,0,1740808177,12987.585753999992,75.51937356000417,53424.76101408 2025-03-01,05:49:39.000,60,11082751,13605,0,1740808178,12987.538599829997,75.56871746999968,53424.79594968001 2025-03-01,05:49:40.000,60,11082672,13685,0,1740808179,12987.457764109997,75.60396312000375,53424.802936800006 2025-03-01,05:49:41.000,60,11082706,14205,0,1740808180,12987.417346249997,75.64625789999991,53424.80992392 2025-03-01,05:49:42.000,60,11082756,13925,0,1740808181,12987.376928389996,75.66740528999799,53424.87979512 2025-03-01,05:49:43.000,60,11082723,13445,0,1740808182,12987.363455769992,75.66035615999863,53424.9077436 2025-03-01,05:49:44.000,60,11082763,13725,0,1740808183,12987.343246839991,75.66740528999799,53424.89376936001 2025-03-01,05:49:45.000,60,11082719,14165,0,1740808184,12987.336510529996,75.66740528999799,53424.94267920001 2025-03-01,05:49:46.000,60,11082755,13685,0,1740808185,12987.302828979991,75.65330702999927,53424.96364056001 2025-03-01,05:49:47.000,60,11082749,13925,0,1740808186,12987.255674809996,75.61806138000247,53424.998576160004 2025-03-01,05:49:48.000,60,11082718,13565,0,1740808187,12987.174839089996,75.5969139900044,53425.04049888001 2025-03-01,05:49:49.000,60,11082781,13725,0,1740808188,12987.10747599,75.63215964000119,53425.019537520006 2025-03-01,05:49:50.000,60,11082766,13565,0,1740808189,12987.094003369995,75.5828157299984,53424.9776148 2025-03-01,05:49:51.000,60,11082746,13925,0,1740808190,12987.053585509995,75.56166834000032,53425.01255040001 2025-03-01,05:49:52.000,60,11082714,13685,0,1740808191,12986.972749789995,75.54052095000225,53424.95665344 2025-03-01,05:49:53.000,60,11082759,13685,0,1740808192,12986.87844144999,75.52642269000353,53424.9776148 2025-03-01,05:49:54.000,60,11082714,13765,0,1740808193,12986.790869419994,75.47707878000074,53424.93569208 2025-03-01,05:49:55.000,60,11082726,13845,0,1740808194,12986.710033699994,75.42068573999859,53424.91473072 2025-03-01,05:49:56.000,60,11082682,13325,0,1740808195,12986.615725359989,75.40658747999987,53424.86582088 2025-03-01,05:49:57.000,60,11082716,13765,0,1740808196,12986.501208089998,75.3854400900018,53424.87280800001 2025-03-01,05:49:58.000,60,11082738,13605,0,1740808197,12986.433844990002,75.35724357000436,53424.79594968001 2025-03-01,05:49:59.000,60,11082748,13685,0,1740808198,12986.312591410002,75.30789966000157,53424.71210424 2025-03-01,05:50:00.000,60,11082757,13645,0,1740808199,12986.245228309992,75.25150661999942,53424.70511712001 2025-03-01,05:50:01.000,60,11082750,14205,0,1740808200,12986.110502110001,75.2021627100039,53424.64223304 2025-03-01,05:50:02.000,60,11082668,13925,0,1740808201,12985.98251221999,75.12462228000368,53424.62127168 2025-03-01,05:50:03.000,60,11082740,13685,0,1740808202,12985.82084077999,75.06118011000217,53424.54441336 2025-03-01,05:50:04.000,60,11082698,13805,0,1740808203,12985.70632351,74.9906888100013,53424.50249064 2025-03-01,05:50:05.000,60,11082743,13565,0,1740808204,12985.490761589994,74.892000990003,53424.37672248 2025-03-01,05:50:06.000,60,11082702,13525,0,1740808205,12985.335826459988,74.7933131700047,53424.327812640004 2025-03-01,05:50:07.000,60,11082655,13765,0,1740808206,12985.133737160002,74.69462534999911,53424.2090316 2025-03-01,05:50:08.000,60,11082723,13645,0,1740808207,12984.931647860001,74.65233057000296,53424.132173280006 2025-03-01,05:50:09.000,60,11082764,13565,0,1740808208,12984.74303117999,74.52544622999994,53424.03435360001 2025-03-01,05:50:10.000,60,11082726,13525,0,1740808209,12984.48031508999,74.433807540001,53423.95050816 2025-03-01,05:50:11.000,60,11082752,13685,0,1740808210,12984.264753169999,74.34216885000205,53423.845701360005 2025-03-01,05:50:12.000,60,11082686,13445,0,1740808211,12984.089609109993,74.2857758099999,53423.775830160004 2025-03-01,05:50:13.000,60,11082717,13725,0,1740808212,12983.880783499997,74.1870879900016,53423.65006200001 2025-03-01,05:50:14.000,60,11082759,13565,0,1740808213,12983.685430509991,74.10249843000202,53423.510319600005 2025-03-01,05:50:15.000,60,11082752,13525,0,1740808214,12983.496813829996,74.03200713000115,53423.43346128001 2025-03-01,05:50:16.000,60,11082724,13405,0,1740808215,12983.38229655999,73.975614089999,53423.391538560005 2025-03-01,05:50:17.000,60,11082710,13765,0,1740808216,12983.24083404999,73.91922105000413,53423.20987344 2025-03-01,05:50:18.000,60,11082772,13605,0,1740808217,12983.112844159994,73.86987714000134,53423.11205376 2025-03-01,05:50:19.000,60,11082729,13565,0,1740808218,12983.038744749989,73.82053322999855,53423.00025984001 2025-03-01,05:50:20.000,60,11082741,13645,0,1740808219,12982.951172719993,73.78528758000175,53422.9164144 2025-03-01,05:50:21.000,60,11082750,13685,0,1740808220,12982.924227479998,73.76414019000367,53422.81160760001 2025-03-01,05:50:22.000,60,11082709,13645,0,1740808221,12982.883809619998,73.75709106000431,53422.720775040005 2025-03-01,05:50:23.000,60,11082750,13645,0,1740808222,12982.843391759998,73.75004192999768,53422.68583944 2025-03-01,05:50:24.000,60,11082751,13765,0,1740808223,12982.809710209993,73.77118932000303,53422.58801976 2025-03-01,05:50:25.000,60,11082740,13765,0,1740808224,12982.843391759998,73.73594366999896,53422.504174320005 2025-03-01,05:50:26.000,60,11082759,13165,0,1740808225,12982.802973899998,73.74299279999832,53422.455264480006 2025-03-01,05:50:27.000,60,11082656,13605,0,1740808226,12982.802973899998,73.75709106000431,53422.37141904 2025-03-01,05:50:28.000,60,11082749,13405,0,1740808227,12982.823182829998,73.74299279999832,53422.28058648001 2025-03-01,05:50:29.000,60,11082740,13525,0,1740808228,12982.836655450003,73.76414019000367,53422.252638 2025-03-01,05:50:30.000,60,11082737,13845,0,1740808229,12982.829919139993,73.76414019000367,53422.1827668 2025-03-01,05:50:31.000,60,11082746,13725,0,1740808230,12982.809710209993,73.80643496999983,53422.13385696 2025-03-01,05:50:32.000,60,11082701,13565,0,1740808231,12982.863600689998,73.85577888000262,53422.10590848 2025-03-01,05:50:33.000,60,11082731,13445,0,1740808232,12982.910754859993,73.8769262700007,53422.02206304001 2025-03-01,05:50:34.000,60,11082720,13565,0,1740808233,12982.937700099988,73.89102452999941,53422.001101680005 2025-03-01,05:50:35.000,60,11082718,13605,0,1740808234,12982.991590579993,73.91922105000413,53421.97315320001 2025-03-01,05:50:36.000,60,11082716,13885,0,1740808235,12983.045481059999,73.89807365999877,53421.9382176 2025-03-01,05:50:37.000,60,11082743,13765,0,1740808236,12983.052217369994,73.90512278999813,53421.896294879996 2025-03-01,05:50:38.000,60,11082728,14045,0,1740808237,12983.13978939999,73.89102452999941,53421.86135928 2025-03-01,05:50:39.000,60,11082707,13645,0,1740808238,12983.173470949994,73.88397540000005,53421.87533352001 2025-03-01,05:50:40.000,60,11082741,13845,0,1740808239,12983.24083404999,73.89807365999877,53421.896294879996 2025-03-01,05:50:41.000,60,11082706,13205,0,1740808240,12983.254306669995,73.88397540000005,53421.82642368001 2025-03-01,05:50:42.000,60,11082710,13565,0,1740808241,12983.30819715,73.83463149000454,53421.8683464 2025-03-01,05:50:43.000,60,11082702,13925,0,1740808242,12983.34861501,73.84872975000326,53421.85437216001 2025-03-01,05:50:44.000,60,11082723,13685,0,1740808243,12983.38903287,73.86987714000134,53421.8683464 2025-03-01,05:50:45.000,60,11082726,13765,0,1740808244,12983.44292334999,73.8275823599979,53421.8683464 2025-03-01,05:50:46.000,60,11082755,13845,0,1740808245,12983.496813829996,73.78528758000175,53421.8683464 2025-03-01,05:50:47.000,60,11082703,13765,0,1740808246,12983.564176929991,73.79938584000047,53421.8683464 2025-03-01,05:50:48.000,60,11082645,13685,0,1740808247,12983.645012649991,73.75004192999768,53421.79148808 2025-03-01,05:50:49.000,60,11082711,13645,0,1740808248,12983.685430509991,73.71479628000088,53421.81244944 2025-03-01,05:50:50.000,60,11082724,13485,0,1740808249,12983.725848369992,73.65135410999937,53421.81244944 2025-03-01,05:50:51.000,60,11082726,13725,0,1740808250,12983.759529919997,73.63725585000066,53421.74956536 2025-03-01,05:50:52.000,60,11082674,13365,0,1740808251,12983.779738849997,73.58791193999787,53421.763539600004 2025-03-01,05:50:53.000,60,11082732,13725,0,1740808252,12983.793211470002,73.61610846000258,53421.75655248001 2025-03-01,05:50:54.000,60,11082692,13645,0,1740808253,12983.840365639997,73.56676454999979,53421.73559112001 2025-03-01,05:50:55.000,60,11082689,13445,0,1740808254,12983.826893019992,73.51037151000492,53421.67270704 2025-03-01,05:50:56.000,60,11082676,13325,0,1740808255,12983.826893019992,73.46102760000213,53421.70764264001 2025-03-01,05:50:57.000,60,11082746,13565,0,1740808256,12983.813420400002,73.39053630000126,53421.63777144001 2025-03-01,05:50:58.000,60,11082707,13525,0,1740808257,12983.806684089992,73.35529065000446,53421.63078432 2025-03-01,05:50:59.000,60,11082730,13525,0,1740808258,12983.773002540001,73.32004500000039,53421.51899040001 2025-03-01,05:51:00.000,60,11082723,13445,0,1740808259,12983.752793610001,73.29184848000295,53421.51200328 2025-03-01,05:51:01.000,60,11082685,13805,0,1740808260,12983.739320989996,73.22840631000145,53421.4840548 2025-03-01,05:51:02.000,60,11082696,13925,0,1740808261,12983.712375750001,73.1367676200025,53421.449119200006 2025-03-01,05:51:03.000,60,11082706,13885,0,1740808262,12983.645012649991,73.04512893000356,53421.393222239996 2025-03-01,05:51:04.000,60,11082696,13685,0,1740808263,12983.645012649991,72.99578502000077,53421.40020936001 2025-03-01,05:51:05.000,60,11082748,13685,0,1740808264,12983.645012649991,72.85480241999903,53421.27444120001 2025-03-01,05:51:06.000,60,11082699,13805,0,1740808265,12983.564176929991,72.7772619899988,53421.30238968001 2025-03-01,05:51:07.000,60,11082741,13565,0,1740808266,12983.456395969995,72.69972155999858,53421.225531359996 2025-03-01,05:51:08.000,60,11082715,13605,0,1740808267,12983.395769179995,72.62923025999771,53421.12771168 2025-03-01,05:51:09.000,60,11082777,13725,0,1740808268,12983.34861501,72.53054243999941,53421.14867304 2025-03-01,05:51:10.000,60,11082751,13605,0,1740808269,12983.254306669995,72.50234592000197,53421.113737440006 2025-03-01,05:51:11.000,60,11082722,13765,0,1740808270,12983.18020725999,72.41070723000303,53421.057840479996 2025-03-01,05:51:12.000,60,11082719,13565,0,1740808271,12983.106107849999,72.3684124499996,53421.00893064 2025-03-01,05:51:13.000,60,11082702,13445,0,1740808272,12982.984854269998,72.34021593000216,53420.98098216 2025-03-01,05:51:14.000,60,11082743,13565,0,1740808273,12982.856864379988,72.30497027999809,53420.91809808001 2025-03-01,05:51:15.000,60,11082699,14085,0,1740808274,12982.769292349993,72.31201941000472,53420.91111096 2025-03-01,05:51:16.000,60,11082704,13445,0,1740808275,12982.621093529997,72.32611767000344,53420.80630416 2025-03-01,05:51:17.000,60,11082733,13565,0,1740808276,12982.486367329991,72.36136332000024,53420.84123976 2025-03-01,05:51:18.000,60,11082765,13805,0,1740808277,12982.3314322,72.36136332000024,53420.778355680006 2025-03-01,05:51:19.000,60,11082713,13205,0,1740808278,12982.196705999995,72.43890375000046,53420.72245872001 2025-03-01,05:51:20.000,60,11082680,13565,0,1740808279,12982.06197979999,72.4811985300039,53420.70149736001 2025-03-01,05:51:21.000,60,11082692,13565,0,1740808280,12981.947462529999,72.50939505000133,53420.63162616001 2025-03-01,05:51:22.000,60,11082730,13485,0,1740808281,12981.806000019998,72.62218112999835,53420.65258752001 2025-03-01,05:51:23.000,60,11082680,13405,0,1740808282,12981.684746439998,72.69972155999858,53420.58271632001 2025-03-01,05:51:24.000,60,11082729,13805,0,1740808283,12981.610647029993,72.81250764000288,53420.53380648001 2025-03-01,05:51:25.000,60,11082687,13725,0,1740808284,12981.536547620002,72.91119546000118,53420.52681936 2025-03-01,05:51:26.000,60,11082732,13485,0,1740808285,12981.435502970002,72.97463763000269,53420.42899968 2025-03-01,05:51:27.000,60,11082741,13885,0,1740808286,12981.374876180002,73.073325450001,53420.41502544001 2025-03-01,05:51:28.000,60,11082682,13605,0,1740808287,12981.314249390001,73.18611152999802,53420.34515424001 2025-03-01,05:51:29.000,60,11082684,13605,0,1740808288,12981.226677359991,73.26365195999824,53420.31720576001 2025-03-01,05:51:30.000,60,11082712,13565,0,1740808289,12981.226677359991,73.3834871700019,53420.31720576001 2025-03-01,05:51:31.000,60,11082756,13605,0,1740808290,12981.240149979996,73.49627324999892,53420.33816712 2025-03-01,05:51:32.000,60,11082745,13645,0,1740808291,12981.240149979996,73.55266629000107,53420.275283040006 2025-03-01,05:51:33.000,60,11082732,13405,0,1740808292,12981.233413670001,73.6302067200013,53420.24733456001 2025-03-01,05:51:34.000,60,11082733,13685,0,1740808293,12981.267095219991,73.70774715000152,53420.21938608001 2025-03-01,05:51:35.000,60,11082718,14085,0,1740808294,12981.307513079992,73.79233671000111,53420.19842472001 2025-03-01,05:51:36.000,60,11082681,14085,0,1740808295,12981.347930939992,73.86282801000198,53420.18445048 2025-03-01,05:51:37.000,60,11082732,13405,0,1740808296,12981.381612489997,73.94741757000156,53420.1215664 2025-03-01,05:51:38.000,60,11082701,13805,0,1740808297,12981.455711900002,73.98971234999772,53420.156502000005 2025-03-01,05:51:39.000,60,11082688,13845,0,1740808298,12981.563492859997,74.02495800000179,53420.14951488001 2025-03-01,05:51:40.000,60,11082737,13525,0,1740808299,12981.651064889993,74.05315451999923,53420.11457928 2025-03-01,05:51:41.000,60,11082681,13525,0,1740808300,12981.678010129988,74.06020364999858,53420.107592160006 2025-03-01,05:51:42.000,60,11082714,13565,0,1740808301,12981.725164299998,74.11659669000073,53420.14252776 2025-03-01,05:51:43.000,60,11082681,13965,0,1740808302,12981.698219059988,74.17298973000288,53420.18445048 2025-03-01,05:51:44.000,60,11082708,13925,0,1740808303,12981.711691679993,74.15889147000416,53420.1215664 2025-03-01,05:51:45.000,60,11082693,13445,0,1740808304,12981.684746439998,74.20823537999968,53420.1215664 2025-03-01,05:51:46.000,60,11082698,13445,0,1740808305,12981.603910719998,74.20118625000032,53420.16348912 2025-03-01,05:51:47.000,60,11082694,13925,0,1740808306,12981.576965480002,74.23643190000439,53420.17047624 2025-03-01,05:51:48.000,60,11082751,13525,0,1740808307,12981.422030349997,74.1870879900016,53420.1215664 2025-03-01,05:51:49.000,60,11082732,13725,0,1740808308,12981.395085110002,74.21528450999904,53420.107592160006 2025-03-01,05:51:50.000,60,11082733,13485,0,1740808309,12981.253622600001,74.24348103000375,53420.09361792 2025-03-01,05:51:51.000,60,11082674,13485,0,1740808310,12981.11216009,74.24348103000375,53420.086630800004 2025-03-01,05:51:52.000,60,11082705,13405,0,1740808311,12980.977433889995,74.22938276999776,53420.07964368001 2025-03-01,05:51:53.000,60,11082778,13925,0,1740808312,12980.856180309995,74.21528450999904,53420.07265656 2025-03-01,05:51:54.000,60,11082772,13685,0,1740808313,12980.70124517999,74.17298973000288,53420.037720960005 2025-03-01,05:51:55.000,60,11082728,13565,0,1740808314,12980.526101119998,74.17298973000288,53420.00278536 2025-03-01,05:51:56.000,60,11082752,13565,0,1740808315,12980.418320160003,74.12364582000009,53419.9468884 2025-03-01,05:51:57.000,60,11082740,13485,0,1740808316,12980.297066580002,74.11659669000073,53419.95387552 2025-03-01,05:51:58.000,60,11082720,13765,0,1740808317,12980.121922519997,74.04610538999987,53419.84208160001 2025-03-01,05:51:59.000,60,11082728,13605,0,1740808318,12980.020877869996,74.0390562600005,53419.807146 2025-03-01,05:52:00.000,60,11082767,13645,0,1740808319,12979.838997499995,73.96151583000028,53419.72330056001 2025-03-01,05:52:01.000,60,11082685,13765,0,1740808320,12979.68406236999,73.9403684400022,53419.6674036 2025-03-01,05:52:02.000,60,11082764,13725,0,1740808321,12979.535863549994,73.88397540000005,53419.62548088001 2025-03-01,05:52:03.000,60,11082738,13485,0,1740808322,12979.401137349989,73.8416806200039,53419.50669984001 2025-03-01,05:52:04.000,60,11082795,13565,0,1740808323,12979.259674839988,73.79233671000111,53419.436828640006 2025-03-01,05:52:05.000,60,11082725,13445,0,1740808324,12979.145157569998,73.79233671000111,53419.30407336 2025-03-01,05:52:06.000,60,11082740,13565,0,1740808325,12979.037376610002,73.75709106000431,53419.27612488 2025-03-01,05:52:07.000,60,11082729,13845,0,1740808326,12978.936331960002,73.73594366999896,53419.21324080001 2025-03-01,05:52:08.000,60,11082727,13805,0,1740808327,12978.828550999991,73.75004192999768,53419.13638248 2025-03-01,05:52:09.000,60,11082714,13725,0,1740808328,12978.801605759996,73.75709106000431,53419.04554992001 2025-03-01,05:52:10.000,60,11082675,13645,0,1740808329,12978.71403373,73.77823845000239,53419.01061432 2025-03-01,05:52:11.000,60,11082689,13925,0,1740808330,12978.700561109996,73.82053322999855,53418.90580752001 2025-03-01,05:52:12.000,60,11082728,13485,0,1740808331,12978.6938248,73.85577888000262,53418.863884800005 2025-03-01,05:52:13.000,60,11082722,13605,0,1740808332,12978.720770039996,73.90512278999813,53418.75907800001 2025-03-01,05:52:14.000,60,11082734,13605,0,1740808333,12978.788133139991,73.95446670000092,53418.68920680001 2025-03-01,05:52:15.000,60,11082739,14085,0,1740808334,12978.882441479996,73.99676148000435,53418.68920680001 2025-03-01,05:52:16.000,60,11082683,13605,0,1740808335,12978.996958750002,74.0390562600005,53418.647284080005 2025-03-01,05:52:17.000,60,11082702,13645,0,1740808336,12979.138421260002,74.09544930000266,53418.62632272 2025-03-01,05:52:18.000,60,11082703,13725,0,1740808337,12979.259674839988,74.13774407999881,53418.54946440001 2025-03-01,05:52:19.000,60,11082707,13325,0,1740808338,12979.428082589999,74.17298973000288,53418.59138712001 2025-03-01,05:52:20.000,60,11082741,13605,0,1740808339,12979.636908199995,74.20118625000032,53418.54946440001 2025-03-01,05:52:21.000,60,11082714,13405,0,1740808340,12979.82552487999,74.20118625000032,53418.59138712001 2025-03-01,05:52:22.000,60,11082753,13885,0,1740808341,12980.101713589997,74.19413712000096,53418.63330984 2025-03-01,05:52:23.000,60,11082702,13685,0,1740808342,12980.344220749997,74.1870879900016,53418.745103760004 2025-03-01,05:52:24.000,60,11082684,14045,0,1740808343,12980.532837429993,74.18003886000224,53418.68221968 2025-03-01,05:52:25.000,60,11082720,13845,0,1740808344,12980.80228982999,74.1518423400048,53418.71715528001 2025-03-01,05:52:26.000,60,11082718,13525,0,1740808345,12981.07174223,74.12364582000009,53418.78003936 2025-03-01,05:52:27.000,60,11082728,13765,0,1740808346,12981.388348799992,74.10954756000137,53418.912794640004 2025-03-01,05:52:28.000,60,11082732,13525,0,1740808347,12981.630855959993,74.10954756000137,53418.97567872001 2025-03-01,05:52:29.000,60,11082703,13445,0,1740808348,12981.92051728999,74.06725277999794,53419.04554992001 2025-03-01,05:52:30.000,60,11082712,13765,0,1740808349,12982.156288139995,74.06020364999858,53419.11542112 2025-03-01,05:52:31.000,60,11082724,13565,0,1740808350,12982.39205899,74.03200713000115,53419.29009912001 2025-03-01,05:52:32.000,60,11082727,13925,0,1740808351,12982.621093529997,74.06020364999858,53419.33900896001 2025-03-01,05:52:33.000,60,11082690,13525,0,1740808352,12982.802973899998,74.03200713000115,53419.47875136001 2025-03-01,05:52:34.000,60,11082672,13885,0,1740808353,12983.011799509994,74.04610538999987,53419.52766120001 2025-03-01,05:52:35.000,60,11082753,13605,0,1740808354,12983.166734639999,74.02495800000179,53419.61150664 2025-03-01,05:52:36.000,60,11082701,13325,0,1740808355,12983.38229655999,74.0390562600005,53419.7372748 2025-03-01,05:52:37.000,60,11082727,13485,0,1740808356,12983.517022759996,74.0390562600005,53419.89797856 2025-03-01,05:52:38.000,60,11082685,13765,0,1740808357,12983.645012649991,74.04610538999987,53419.95387552 2025-03-01,05:52:39.000,60,11082692,13485,0,1740808358,12983.820156709997,74.05315451999923,53420.04470808 2025-03-01,05:52:40.000,60,11082689,13605,0,1740808359,12983.900992429997,74.06725277999794,53420.12855352001 2025-03-01,05:52:41.000,60,11082691,13605,0,1740808360,12984.022246009998,74.11659669000073,53420.21239896 2025-03-01,05:52:42.000,60,11082698,13805,0,1740808361,12984.123290659998,74.15889147000416,53420.30323152 2025-03-01,05:52:43.000,60,11082695,13605,0,1740808362,12984.231071619994,74.16594060000352,53420.36611560001 2025-03-01,05:52:44.000,60,11082694,13245,0,1740808363,12984.264753169999,74.21528450999904,53420.49887088 2025-03-01,05:52:45.000,60,11082669,13405,0,1740808364,12984.33885257999,74.27167755000119,53420.55476784001 2025-03-01,05:52:46.000,60,11082742,13405,0,1740808365,12984.44663354,74.32807059000334,53420.659574640005 2025-03-01,05:52:47.000,60,11082698,13845,0,1740808366,12984.473578779995,74.42675841000164,53420.67354888 2025-03-01,05:52:48.000,60,11082772,13485,0,1740808367,12984.54767819,74.4690531899978,53420.79232992 2025-03-01,05:52:49.000,60,11082753,13485,0,1740808368,12984.594832359995,74.51134797000122,53420.89713672001 2025-03-01,05:52:50.000,60,11082776,13485,0,1740808369,12984.655459149995,74.59593753000081,53420.9600208 2025-03-01,05:52:51.000,60,11082757,13605,0,1740808370,12984.68240438999,74.6805270900004,53421.07880184 2025-03-01,05:52:52.000,60,11082751,13485,0,1740808371,12984.76997642,74.72987100000319,53421.12771168 2025-03-01,05:52:53.000,60,11082756,13645,0,1740808372,12984.81039428,74.76511664999998,53421.24649272 2025-03-01,05:52:54.000,60,11082718,13525,0,1740808373,12984.897966309996,74.82150969000213,53421.281428320006 2025-03-01,05:52:55.000,60,11082721,13325,0,1740808374,12984.918175239996,74.88495186000364,53421.449119200006 2025-03-01,05:52:56.000,60,11082745,13405,0,1740808375,12985.019219889997,74.91314838000108,53421.46309344 2025-03-01,05:52:57.000,60,11082764,13685,0,1740808376,12985.025956199992,74.93429576999915,53421.58886160001 2025-03-01,05:52:58.000,60,11082704,13565,0,1740808377,12985.093319300002,74.99773794000066,53421.665719920005 2025-03-01,05:52:59.000,60,11082754,13725,0,1740808378,12985.093319300002,75.00478707000002,53421.665719920005 2025-03-01,05:53:00.000,60,11082716,13525,0,1740808379,12985.127000849992,75.05413098000281,53421.728603999996 2025-03-01,05:53:01.000,60,11082702,13765,0,1740808380,12985.180891329997,75.09642575999897,53421.7984752 2025-03-01,05:53:02.000,60,11082683,13925,0,1740808381,12985.153946090002,75.10347488999832,53421.91725624 2025-03-01,05:53:03.000,60,11082762,13605,0,1740808382,12985.187627639993,75.12462228000368,53421.95917896 2025-03-01,05:53:04.000,60,11082696,13685,0,1740808383,12985.167418709992,75.17396618999919,53422.01507592 2025-03-01,05:53:05.000,60,11082735,13645,0,1740808384,12985.180891329997,75.16691705999983,53422.063985759996 2025-03-01,05:53:06.000,60,11082700,13565,0,1740808385,12985.120264539997,75.20921184000326,53422.12686984 2025-03-01,05:53:07.000,60,11082751,14205,0,1740808386,12985.147209779992,75.25855574999878,53422.217702400005 2025-03-01,05:53:08.000,60,11082656,14085,0,1740808387,12985.086582989992,75.27265401000477,53422.252638 2025-03-01,05:53:09.000,60,11082718,13765,0,1740808388,12985.059637749997,75.30085053000221,53422.28058648001 2025-03-01,05:53:10.000,60,11082740,13405,0,1740808389,12985.039428819997,75.32904704999964,53422.336483440005 2025-03-01,05:53:11.000,60,11082740,13605,0,1740808390,12984.978802029997,75.336096179999,53422.35744480001 2025-03-01,05:53:12.000,60,11082740,13605,0,1740808391,12984.911438930001,75.32199792000029,53422.42032888 2025-03-01,05:53:13.000,60,11082700,13485,0,1740808392,12984.803657969991,75.34314530999836,53422.37141904 2025-03-01,05:53:14.000,60,11082728,13405,0,1740808393,12984.783449039991,75.31494879000093,53422.4622516 2025-03-01,05:53:15.000,60,11082661,13885,0,1740808394,12984.74303117999,75.28675227000349,53422.48321296 2025-03-01,05:53:16.000,60,11082694,13685,0,1740808395,12984.66893177,75.25150661999942,53422.567058399996 2025-03-01,05:53:17.000,60,11082775,13445,0,1740808396,12984.60156866999,75.22331010000198,53422.51116144 2025-03-01,05:53:18.000,60,11082753,13565,0,1740808397,12984.56115080999,75.14576967000176,53422.51814856 2025-03-01,05:53:19.000,60,11082717,13565,0,1740808398,12984.554414499995,75.11052401999768,53422.51814856 2025-03-01,05:53:20.000,60,11082735,13605,0,1740808399,12984.52073294999,75.06118011000217,53422.53910992 2025-03-01,05:53:21.000,60,11082692,13485,0,1740808400,12984.46684247,75.04708185000345,53422.5321228 2025-03-01,05:53:22.000,60,11082697,13605,0,1740808401,12984.42642461,74.96954142000322,53422.553084160005 2025-03-01,05:53:23.000,60,11082720,13605,0,1740808402,12984.40621568,74.9554431600045,53422.57404552001 2025-03-01,05:53:24.000,60,11082748,13885,0,1740808403,12984.311907339994,74.89905012000236,53422.51814856 2025-03-01,05:53:25.000,60,11082704,13965,0,1740808404,12984.264753169999,74.84265708000021,53422.504174320005 2025-03-01,05:53:26.000,60,11082760,14005,0,1740808405,12984.217598999989,74.81446056000277,53422.51116144 2025-03-01,05:53:27.000,60,11082695,13565,0,1740808406,12984.143499589998,74.72987100000319,53422.48321296 2025-03-01,05:53:28.000,60,11082767,13245,0,1740808407,12984.089609109993,74.69462534999911,53422.47622584001 2025-03-01,05:53:29.000,60,11082729,13445,0,1740808408,12983.988564459993,74.63823231000424,53422.48321296 2025-03-01,05:53:30.000,60,11082762,13845,0,1740808409,12983.907728739992,74.58183927000209,53422.47622584001 2025-03-01,05:53:31.000,60,11082752,13405,0,1740808410,12983.853838260002,74.52544622999994,53422.504174320005 2025-03-01,05:53:32.000,60,11082709,13925,0,1740808411,12983.786475159992,74.4690531899978,53422.44129024 2025-03-01,05:53:33.000,60,11082709,13725,0,1740808412,12983.618067409996,74.41970928000228,53422.37141904 2025-03-01,05:53:34.000,60,11082755,13725,0,1740808413,12983.564176929991,74.36331624000013,53422.35045768 2025-03-01,05:53:35.000,60,11082730,13285,0,1740808414,12983.496813829996,74.3351197200027,53422.32949632001 2025-03-01,05:53:36.000,60,11082724,13805,0,1740808415,12983.4092418,74.25053016000311,53422.28058648001 2025-03-01,05:53:37.000,60,11082714,13565,0,1740808416,12983.34861501,74.21528450999904,53422.287573600006 2025-03-01,05:53:38.000,60,11082776,13645,0,1740808417,12983.213888809994,74.10954756000137,53422.20372816 2025-03-01,05:53:39.000,60,11082717,13525,0,1740808418,12983.173470949994,74.09544930000266,53422.23866376001 2025-03-01,05:53:40.000,60,11082766,13845,0,1740808419,12983.099371539989,74.00381061000371,53422.1478312 2025-03-01,05:53:41.000,60,11082751,13725,0,1740808420,12983.052217369994,73.9403684400022,53422.119882720006 2025-03-01,05:53:42.000,60,11082708,13765,0,1740808421,12983.005063199998,73.83463149000454,53421.98712744 2025-03-01,05:53:43.000,60,11082694,13765,0,1740808422,12982.998326889989,73.80643496999983,53421.94520472001 2025-03-01,05:53:44.000,60,11082704,13685,0,1740808423,12982.951172719993,73.65840323999873,53421.88930776 2025-03-01,05:53:45.000,60,11082715,13525,0,1740808424,12982.937700099988,73.56676454999979,53421.7984752 2025-03-01,05:53:46.000,60,11082754,13485,0,1740808425,12982.917491169988,73.45397847000277,53421.81244944 2025-03-01,05:53:47.000,60,11082680,13645,0,1740808426,12982.883809619998,73.35529065000446,53421.665719920005 2025-03-01,05:53:48.000,60,11082719,13685,0,1740808427,12982.890545929993,73.19316066000465,53421.65174568 2025-03-01,05:53:49.000,60,11082729,13605,0,1740808428,12982.870336999993,73.073325450001,53421.51899040001 2025-03-01,05:53:50.000,60,11082739,14205,0,1740808429,12982.856864379988,72.98168676000205,53421.53296464 2025-03-01,05:53:51.000,60,11082721,13605,0,1740808430,12982.890545929993,72.85480241999903,53421.44213208001 2025-03-01,05:53:52.000,60,11082724,13605,0,1740808431,12982.910754859993,72.70677068999794,53421.379248000005 2025-03-01,05:53:53.000,60,11082721,13405,0,1740808432,12982.930963789993,72.62923025999771,53421.31636392 2025-03-01,05:53:54.000,60,11082725,13805,0,1740808433,12982.971381649993,72.52349331000005,53421.3093768 2025-03-01,05:53:55.000,60,11082750,13765,0,1740808434,12983.045481059999,72.41070723000303,53421.225531359996 2025-03-01,05:53:56.000,60,11082719,14045,0,1740808435,12983.133053089994,72.32611767000344,53421.17662152 2025-03-01,05:53:57.000,60,11082706,13565,0,1740808436,12983.22062511999,72.26267550000193,53421.07880184 2025-03-01,05:53:58.000,60,11082745,13645,0,1740808437,12983.314933459995,72.16398768000363,53421.07181472 2025-03-01,05:53:59.000,60,11082742,13605,0,1740808438,12983.42271441999,72.09349638000276,53421.043866240005 2025-03-01,05:54:00.000,60,11082752,13805,0,1740808439,12983.564176929991,72.00890682000318,53421.01591776001 2025-03-01,05:54:01.000,60,11082713,13565,0,1740808440,12983.712375750001,71.93136639000295,53420.96700792001 2025-03-01,05:54:02.000,60,11082725,13925,0,1740808441,12983.833629330002,71.84677683000336,53420.96700792001 2025-03-01,05:54:03.000,60,11082748,14045,0,1740808442,12983.968355529993,71.80448204999993,53420.91111096 2025-03-01,05:54:04.000,60,11082725,13925,0,1740808443,12984.082872799998,71.74808900999778,53420.97399504 2025-03-01,05:54:05.000,60,11082681,13685,0,1740808444,12984.190653759993,71.71284336000099,53420.88316248 2025-03-01,05:54:06.000,60,11082748,13765,0,1740808445,12984.305171029999,71.71989249000035,53420.93207232 2025-03-01,05:54:07.000,60,11082714,13245,0,1740808446,12984.412951989994,71.68464684000355,53420.91111096 2025-03-01,05:54:08.000,60,11082714,13845,0,1740808447,12984.4870514,71.67054858000483,53420.91111096 2025-03-01,05:54:09.000,60,11082760,13645,0,1740808448,12984.52746926,71.63530293000076,53420.91809808001 2025-03-01,05:54:10.000,60,11082745,13925,0,1740808449,12984.58135973999,71.59300815000461,53420.93905944001 2025-03-01,05:54:11.000,60,11082751,13525,0,1740808450,12984.675668079995,71.55071337000118,53420.925085200004 2025-03-01,05:54:12.000,60,11082718,13365,0,1740808451,12984.74303117999,71.48727119999967,53420.925085200004 2025-03-01,05:54:13.000,60,11082705,13525,0,1740808452,12984.76997642,71.40973076999944,53420.925085200004 2025-03-01,05:54:14.000,60,11082741,13525,0,1740808453,12984.736294869996,71.381534250002,53420.876175360005 2025-03-01,05:54:15.000,60,11082738,13525,0,1740808454,12984.70934963,71.25464990999899,53420.855214 2025-03-01,05:54:16.000,60,11082746,13805,0,1740808455,12984.64198652999,71.13481470000261,53420.89713672001 2025-03-01,05:54:17.000,60,11082687,13805,0,1740808456,12984.473578779995,71.06432340000174,53420.79931704001 2025-03-01,05:54:18.000,60,11082753,14005,0,1740808457,12984.258016859989,70.90924254000129,53420.79232992 2025-03-01,05:54:19.000,60,11082724,13885,0,1740808458,12983.975091840002,70.7612108100002,53420.75040720001 2025-03-01,05:54:20.000,60,11082700,13885,0,1740808459,12983.651748960001,70.57088430000294,53420.6456004 2025-03-01,05:54:21.000,60,11082731,13885,0,1740808460,12983.335142389995,70.35236127000098,53420.59669056 2025-03-01,05:54:22.000,60,11082660,13925,0,1740808461,12983.011799509994,70.09859259000223,53420.45694816 2025-03-01,05:54:23.000,60,11082799,13725,0,1740808462,12982.695192940002,69.8095782599994,53420.4010512 2025-03-01,05:54:24.000,60,11082717,13885,0,1740808463,12982.32469588999,69.58400609999808,53420.22637320001 2025-03-01,05:54:25.000,60,11082693,13925,0,1740808464,12981.947462529999,69.34433567999804,53420.06566944 2025-03-01,05:54:26.000,60,11082729,13925,0,1740808465,12981.496129760002,69.09056699999928,53419.88400432001 2025-03-01,05:54:27.000,60,11082671,13285,0,1740808466,12981.15257795,68.85089657999924,53419.71631344001 2025-03-01,05:54:28.000,60,11082705,13565,0,1740808467,12980.68103624999,68.61827528999856,53419.51368696 2025-03-01,05:54:29.000,60,11082766,13565,0,1740808468,12980.276857650002,68.37860486999853,53419.269137760006 2025-03-01,05:54:30.000,60,11082771,13565,0,1740808469,12979.80531594999,68.14598357999785,53419.07349840001 2025-03-01,05:54:31.000,60,11082745,13445,0,1740808470,12979.374192109994,67.94860794000124,53418.75907800001 2025-03-01,05:54:32.000,60,11082738,13765,0,1740808471,12978.855496240001,67.7089375200012,53418.4446576 2025-03-01,05:54:33.000,60,11082746,13485,0,1740808472,12978.39069085,67.51156188000459,53418.22805688 2025-03-01,05:54:34.000,60,11082719,13685,0,1740808473,12977.925885459998,67.34238275999815,53417.92062360001 2025-03-01,05:54:35.000,60,11082786,13605,0,1740808474,12977.47455269,67.14500712000154,53417.62716456 2025-03-01,05:54:36.000,60,11082760,13685,0,1740808475,12976.989538369999,66.89123844000278,53417.34767976001 2025-03-01,05:54:37.000,60,11082742,13445,0,1740808476,12976.544941909997,66.73615758000233,53416.99832376 2025-03-01,05:54:38.000,60,11082742,13445,0,1740808477,12976.120554379995,66.56697846000316,53416.71883896 2025-03-01,05:54:39.000,60,11082763,13965,0,1740808478,12975.662485299988,66.40484847000334,53416.3834572 2025-03-01,05:54:40.000,60,11082729,13725,0,1740808479,12975.244834079997,66.20747282999946,53416.0690368 2025-03-01,05:54:41.000,60,11082722,13605,0,1740808480,12974.82718285999,66.03829371000029,53415.77557776 2025-03-01,05:54:42.000,60,11082672,13765,0,1740808481,12974.382586399988,65.84796720000304,53415.38429904001 2025-03-01,05:54:43.000,60,11082711,13525,0,1740808482,12973.991880419992,65.62239504000172,53415.02096880001 2025-03-01,05:54:44.000,60,11082691,13885,0,1740808483,12973.55402027,65.47436331000063,53414.73449688001 2025-03-01,05:54:45.000,60,11082773,13565,0,1740808484,12973.190259529998,65.25584027999867,53414.36417952 2025-03-01,05:54:46.000,60,11082753,13525,0,1740808485,12972.819762480001,65.02321898999799,53414.01482352001 2025-03-01,05:54:47.000,60,11082694,13805,0,1740808486,12972.45600174,64.78354856999795,53413.63751904001 2025-03-01,05:54:48.000,60,11082765,13725,0,1740808487,12972.072032069998,64.53682901999855,53413.28816304 2025-03-01,05:54:49.000,60,11082731,13925,0,1740808488,12971.715007639992,64.29010946999915,53413.015665360006 2025-03-01,05:54:50.000,60,11082745,13765,0,1740808489,12971.37819214,64.05748817999847,53412.69425784 2025-03-01,05:54:51.000,60,11082758,14245,0,1740808490,12971.041376639994,63.8883090599993,53412.33791472001 2025-03-01,05:54:52.000,60,11082783,13925,0,1740808491,12970.718033759993,63.69798255000205,53412.02349432 2025-03-01,05:54:53.000,60,11082661,13845,0,1740808492,12970.428372429997,63.571098209999036,53411.70907392 2025-03-01,05:54:54.000,60,11082737,13205,0,1740808493,12970.15218371999,63.46536126000137,53411.387666400005 2025-03-01,05:54:55.000,60,11082724,13805,0,1740808494,12969.90967655999,63.394869960000506,53411.12914296 2025-03-01,05:54:56.000,60,11082750,13925,0,1740808495,12969.660433089994,63.331427789999,53410.84267104 2025-03-01,05:54:57.000,60,11082659,13285,0,1740808496,12969.424662240002,63.28208388000348,53410.52825064 2025-03-01,05:54:58.000,60,11082754,13485,0,1740808497,12969.209100319997,63.2961821400022,53410.2697272 2025-03-01,05:54:59.000,60,11082698,13445,0,1740808498,12968.993538399991,63.30323127000156,53409.997229520006 2025-03-01,05:55:00.000,60,11082727,13605,0,1740808499,12968.865548509995,63.36667344000307,53409.68280912001 2025-03-01,05:55:01.000,60,11082734,13685,0,1740808500,12968.69714076,63.43716474000394,53409.43825992001 2025-03-01,05:55:02.000,60,11082713,13805,0,1740808501,12968.535469319999,63.53585256000224,53409.19371072 2025-03-01,05:55:03.000,60,11082743,13525,0,1740808502,12968.394006809998,63.66273689999798,53408.97711 2025-03-01,05:55:04.000,60,11082721,13685,0,1740808503,12968.306434779988,63.789621240001,53408.73954792 2025-03-01,05:55:05.000,60,11082693,13645,0,1740808504,12968.252544299998,63.93060384000273,53408.47403736 2025-03-01,05:55:06.000,60,11082745,13445,0,1740808505,12968.151499649997,64.10683209000126,53408.31333360001 2025-03-01,05:55:07.000,60,11082716,13365,0,1740808506,12968.124554410002,64.3112568600045,53408.0687844 2025-03-01,05:55:08.000,60,11082702,13565,0,1740808507,12968.171708579997,64.54387814999791,53407.92904200001 2025-03-01,05:55:09.000,60,11082714,13365,0,1740808508,12968.205390130002,64.74125379000179,53407.754364 2025-03-01,05:55:10.000,60,11082759,13845,0,1740808509,12968.306434779988,65.00207159999991,53407.62160872001 2025-03-01,05:55:11.000,60,11082739,13885,0,1740808510,12968.447897289989,65.2487911499993,53407.52378904001 2025-03-01,05:55:12.000,60,11082779,13965,0,1740808511,12968.643250279994,65.44616679000319,53407.3700724 2025-03-01,05:55:13.000,60,11082693,13565,0,1740808512,12968.825130649995,65.68583721000323,53407.23731712001 2025-03-01,05:55:14.000,60,11082705,13445,0,1740808513,12969.054165189991,65.9537041500007,53407.17443304 2025-03-01,05:55:15.000,60,11082705,13445,0,1740808514,12969.276463419992,66.21452195999882,53407.08360048 2025-03-01,05:55:16.000,60,11082676,13445,0,1740808515,12969.525706889988,66.43304499000078,53407.03469064 2025-03-01,05:55:17.000,60,11082729,13925,0,1740808516,12969.761477739994,66.6586171500021,53406.94385808 2025-03-01,05:55:18.000,60,11082722,13645,0,1740808517,12970.024193829995,66.84189452999999,53406.95084520001 2025-03-01,05:55:19.000,60,11082721,13565,0,1740808518,12970.307118849996,67.06041756000195,53406.92289672001 2025-03-01,05:55:20.000,60,11082708,13765,0,1740808519,12970.583307560002,67.27189146000455,53406.83905128 2025-03-01,05:55:21.000,60,11082668,13685,0,1740808520,12970.859496269994,67.47631623000052,53406.87398688 2025-03-01,05:55:22.000,60,11082770,13645,0,1740808521,12971.15589391,67.68779013000312,53406.92289672001 2025-03-01,05:55:23.000,60,11082715,13565,0,1740808522,12971.465764169996,67.89221489999909,53406.92988384001 2025-03-01,05:55:24.000,60,11082724,13405,0,1740808523,12971.748689189997,68.0543448899989,53406.908922480005 2025-03-01,05:55:25.000,60,11082718,13565,0,1740808524,12972.045086829989,68.27286792000086,53406.9857808 2025-03-01,05:55:26.000,60,11082693,13605,0,1740808525,12972.28759398999,68.4138505200026,53406.99975504001 2025-03-01,05:55:27.000,60,11082709,13885,0,1740808526,12972.57051900999,68.56188225000369,53407.00674216 2025-03-01,05:55:28.000,60,11082743,13405,0,1740808527,12972.806289859996,68.68171746000007,53407.06962624001 2025-03-01,05:55:29.000,60,11082693,13845,0,1740808528,12973.062269640002,68.8720439700046,53407.13251032 2025-03-01,05:55:30.000,60,11082741,13565,0,1740808529,12973.324985729989,68.98483005000162,53407.13251032 2025-03-01,05:55:31.000,60,11082697,13365,0,1740808530,12973.560756579995,69.104665259998,53407.1604588 2025-03-01,05:55:32.000,60,11082734,13765,0,1740808531,12973.702219089995,69.21040221000294,53407.1604588 2025-03-01,05:55:33.000,60,11082705,13565,0,1740808532,12973.904308389996,69.27384438000445,53407.21635576001 2025-03-01,05:55:34.000,60,11082711,13925,0,1740808533,12974.012089349992,69.32318828999996,53407.22334288 2025-03-01,05:55:35.000,60,11082729,13685,0,1740808534,12974.160288170002,69.37958133000211,53407.20936864 2025-03-01,05:55:36.000,60,11082686,13365,0,1740808535,12974.315223299993,69.37958133000211,53407.244304240005 2025-03-01,05:55:37.000,60,11082706,13725,0,1740808536,12974.443213189988,69.40777784999955,53407.23033 2025-03-01,05:55:38.000,60,11082720,13925,0,1740808537,12974.577939389994,69.42187610999827,53407.244304240005 2025-03-01,05:55:39.000,60,11082696,13405,0,1740808538,12974.66551141999,69.44302350000362,53407.244304240005 2025-03-01,05:55:40.000,60,11082762,13605,0,1740808539,12974.678984039994,69.45712176000234,53407.195394400005 2025-03-01,05:55:41.000,60,11082688,13925,0,1740808540,12974.69245666,69.47122002000106,53407.1604588 2025-03-01,05:55:42.000,60,11082687,13565,0,1740808541,12974.678984039994,69.50646566999785,53407.195394400005 2025-03-01,05:55:43.000,60,11082732,13845,0,1740808542,12974.611620939999,69.54876045000128,53407.146484560006 2025-03-01,05:55:44.000,60,11082724,13365,0,1740808543,12974.524048909989,69.56990783999936,53407.09058760001 2025-03-01,05:55:45.000,60,11082717,13725,0,1740808544,12974.483631049989,69.54171132000192,53407.06962624001 2025-03-01,05:55:46.000,60,11082740,13485,0,1740808545,12974.436476879993,69.57695696999872,53407.08360048 2025-03-01,05:55:47.000,60,11082693,13885,0,1740808546,12974.301750680002,69.51351480000449,53406.99975504001 2025-03-01,05:55:48.000,60,11082733,13965,0,1740808547,12974.220914960002,69.44302350000362,53406.95084520001 2025-03-01,05:55:49.000,60,11082685,13605,0,1740808548,12974.099661380002,69.47122002000106,53406.90193536001 2025-03-01,05:55:50.000,60,11082680,13445,0,1740808549,12973.978407800001,69.4148269799989,53406.83905128 2025-03-01,05:55:51.000,60,11082703,13765,0,1740808550,12973.87736315,69.37253220000275,53406.78315432001 2025-03-01,05:55:52.000,60,11082729,13805,0,1740808551,12973.783054809996,69.23859873000038,53406.72725736 2025-03-01,05:55:53.000,60,11082713,13525,0,1740808552,12973.63485599,69.16810742999951,53406.62943768 2025-03-01,05:55:54.000,60,11082669,13405,0,1740808553,12973.540547649995,69.0059774399997,53406.51764376001 2025-03-01,05:55:55.000,60,11082742,13845,0,1740808554,12973.412557759999,68.89319136000267,53406.4617468 2025-03-01,05:55:56.000,60,11082718,13885,0,1740808555,12973.250886319998,68.73811050000222,53406.405849840005 2025-03-01,05:55:57.000,60,11082712,13525,0,1740808556,12973.095951189993,68.54073485999834,53406.3220044 2025-03-01,05:55:58.000,60,11082684,13405,0,1740808557,12972.947752369997,68.37860486999853,53406.22418472 2025-03-01,05:55:59.000,60,11082703,13525,0,1740808558,12972.819762480001,68.19532749000064,53406.15431352 2025-03-01,05:56:00.000,60,11082709,13605,0,1740808559,12972.651354729991,68.00500098000339,53406.00059688 2025-03-01,05:56:01.000,60,11082708,13405,0,1740808560,12972.53683746,67.79352708000079,53405.951687040004 2025-03-01,05:56:02.000,60,11082742,13485,0,1740808561,12972.43579281,67.60320057000354,53405.79797040001 2025-03-01,05:56:03.000,60,11082726,13565,0,1740808562,12972.34822077999,67.44811971000308,53405.74906056001 2025-03-01,05:56:04.000,60,11082723,13805,0,1740808563,12972.260648749994,67.2507440699992,53405.616305280004 2025-03-01,05:56:05.000,60,11082732,13645,0,1740808564,12972.173076719999,67.01812277999852,53405.53944696001 2025-03-01,05:56:06.000,60,11082705,13765,0,1740808565,12972.078768379994,66.85599278999871,53405.399704560004 2025-03-01,05:56:07.000,60,11082746,13565,0,1740808566,12972.011405279998,66.68681366999954,53405.301884880006 2025-03-01,05:56:08.000,60,11082678,13805,0,1740808567,12971.930569559998,66.51763455000037,53405.1691296 2025-03-01,05:56:09.000,60,11082717,13565,0,1740808568,12971.829524909997,66.2991115199984,53405.085284160006 2025-03-01,05:56:10.000,60,11082720,14125,0,1740808569,12971.782370740002,66.15812892000395,53405.0293872 2025-03-01,05:56:11.000,60,11082696,13365,0,1740808570,12971.715007639992,66.06649022999773,53404.93156752 2025-03-01,05:56:12.000,60,11082748,13605,0,1740808571,12971.694798709992,65.92550763000327,53404.81278648 2025-03-01,05:56:13.000,60,11082685,14085,0,1740808572,12971.634171919992,65.81977067999833,53404.68701832 2025-03-01,05:56:14.000,60,11082655,13965,0,1740808573,12971.600490370001,65.74927938000474,53404.58919864 2025-03-01,05:56:15.000,60,11082742,13485,0,1740808574,12971.634171919992,65.69288634000259,53404.512340320005 2025-03-01,05:56:16.000,60,11082702,13605,0,1740808575,12971.667853469997,65.67173895000451,53404.42849488 2025-03-01,05:56:17.000,60,11082766,13445,0,1740808576,12971.795843359992,65.57305112999893,53404.38657216001 2025-03-01,05:56:18.000,60,11082698,13605,0,1740808577,12971.930569559998,65.46731418000127,53404.25381688 2025-03-01,05:56:19.000,60,11082772,13365,0,1740808578,12972.112449929999,65.35452810000425,53404.1909328 2025-03-01,05:56:20.000,60,11082679,13685,0,1740808579,12972.301066609994,65.29108593000274,53404.16298432 2025-03-01,05:56:21.000,60,11082782,13645,0,1740808580,12972.53683746,65.19944724000379,53404.086126 2025-03-01,05:56:22.000,60,11082713,13765,0,1740808581,12972.799553550001,65.0866611599995,53404.058177520004 2025-03-01,05:56:23.000,60,11082750,13485,0,1740808582,12973.102687500003,65.01616985999863,53404.086126 2025-03-01,05:56:24.000,60,11082728,13365,0,1740808583,12973.42603037999,64.9527276900044,53404.02324192 2025-03-01,05:56:25.000,60,11082714,13805,0,1740808584,12973.783054809996,64.91043291000096,53404.079138880006 2025-03-01,05:56:26.000,60,11082763,13925,0,1740808585,12974.119870310002,64.91043291000096,53404.05119040001 2025-03-01,05:56:27.000,60,11082715,13565,0,1740808586,12974.456685809993,64.95977682000375,53404.086126 2025-03-01,05:56:28.000,60,11082692,13565,0,1740808587,12974.81371024,65.02321898999799,53404.058177520004 2025-03-01,05:56:29.000,60,11082692,13845,0,1740808588,12975.177470980001,65.10075941999821,53404.11407448 2025-03-01,05:56:30.000,60,11082698,13565,0,1740808589,12975.500813860002,65.19944724000379,53404.16298432 2025-03-01,05:56:31.000,60,11082688,13405,0,1740808590,12975.810684119999,65.25584027999867,53404.23285552 2025-03-01,05:56:32.000,60,11082745,14085,0,1740808591,12976.19465379,65.35452810000425,53404.36561080001 2025-03-01,05:56:33.000,60,11082684,13685,0,1740808592,12976.531469289992,65.3968228800004,53404.45644336001 2025-03-01,05:56:34.000,60,11082716,13565,0,1740808593,12976.854812169993,65.46026505000191,53404.561250160004 2025-03-01,05:56:35.000,60,11082731,13685,0,1740808594,12977.23204553,65.53075635000278,53404.63810848 2025-03-01,05:56:36.000,60,11082704,13565,0,1740808595,12977.663169369996,65.55190374000085,53404.76387664 2025-03-01,05:56:37.000,60,11082690,13885,0,1740808596,12978.020193799988,65.608296780003,53404.86169632 2025-03-01,05:56:38.000,60,11082731,13525,0,1740808597,12978.46479025999,65.65764068999852,53405.03637432001 2025-03-01,05:56:39.000,60,11082699,13405,0,1740808598,12978.882441479996,65.67878808000387,53405.19009096 2025-03-01,05:56:40.000,60,11082722,13685,0,1740808599,12979.313565319993,65.73518111999874,53405.33682048 2025-03-01,05:56:41.000,60,11082731,14005,0,1740808600,12979.758161779995,65.82681980999769,53405.47656288 2025-03-01,05:56:42.000,60,11082706,13605,0,1740808601,12980.162340379997,65.89731110999855,53405.67918936001 2025-03-01,05:56:43.000,60,11082685,13645,0,1740808602,12980.546310049998,66.04534283999965,53405.8678416 2025-03-01,05:56:44.000,60,11082682,13285,0,1740808603,12980.916807099995,66.1651780500033,53405.99360976001 2025-03-01,05:56:45.000,60,11082664,13605,0,1740808604,12981.267095219991,66.27796413000033,53406.17527488 2025-03-01,05:56:46.000,60,11082705,13965,0,1740808605,12981.630855959993,66.39075021000463,53406.44777256001 2025-03-01,05:56:47.000,60,11082753,13765,0,1740808606,12981.994616699994,66.47533977000421,53406.62943768 2025-03-01,05:56:48.000,60,11082684,13525,0,1740808607,12982.3314322,66.55288020000444,53406.81808992 2025-03-01,05:56:49.000,60,11082701,13605,0,1740808608,12982.674984010002,66.61632236999867,53407.03469064 2025-03-01,05:56:50.000,60,11082709,13725,0,1740808609,12982.971381649993,66.76435409999976,53407.30718832001 2025-03-01,05:56:51.000,60,11082732,13405,0,1740808610,12983.294724529995,66.84894365999935,53407.44693072 2025-03-01,05:56:52.000,60,11082699,13645,0,1740808611,12983.557440619996,66.92648408999958,53407.69147992001 2025-03-01,05:56:53.000,60,11082713,13565,0,1740808612,12983.759529919997,67.04631930000323,53407.8941064 2025-03-01,05:56:54.000,60,11082742,13645,0,1740808613,12983.981828149997,67.17320363999897,53408.10372000001 2025-03-01,05:56:55.000,60,11082674,13485,0,1740808614,12984.143499589998,67.31418624000071,53408.320320720006 2025-03-01,05:56:56.000,60,11082759,13925,0,1740808615,12984.291698409994,67.44107058000372,53408.52993432001 2025-03-01,05:56:57.000,60,11082733,13605,0,1740808616,12984.48031508999,67.51861101000395,53408.7325608 2025-03-01,05:56:58.000,60,11082739,13325,0,1740808617,12984.56115080999,67.65254447999905,53408.970122880004 2025-03-01,05:56:59.000,60,11082690,13965,0,1740808618,12984.655459149995,67.6736918700044,53409.1168524 2025-03-01,05:57:00.000,60,11082717,13565,0,1740808619,12984.79018535,67.744183169998,53409.305504640004 2025-03-01,05:57:01.000,60,11082683,13765,0,1740808620,12984.796921659996,67.8076253399995,53409.501144 2025-03-01,05:57:02.000,60,11082728,13565,0,1740808621,12984.844075829991,67.8569692500023,53409.7456932 2025-03-01,05:57:03.000,60,11082692,13485,0,1740808622,12984.904702619991,67.87811664000037,53409.89940984001 2025-03-01,05:57:04.000,60,11082676,13765,0,1740808623,12984.897966309996,67.91336229000444,53410.095049200005 2025-03-01,05:57:05.000,60,11082696,13285,0,1740808624,12984.918175239996,67.94860794000124,53410.22780448 2025-03-01,05:57:06.000,60,11082703,14165,0,1740808625,12984.857548449996,67.86401838000165,53410.36754688 2025-03-01,05:57:07.000,60,11082763,13805,0,1740808626,12984.783449039991,67.82172359999822,53410.50728928 2025-03-01,05:57:08.000,60,11082731,13765,0,1740808627,12984.72282224999,67.75123230000463,53410.6540188 2025-03-01,05:57:09.000,60,11082710,13405,0,1740808628,12984.72955856,67.72303577999992,53410.77279984 2025-03-01,05:57:10.000,60,11082692,13565,0,1740808629,12984.60830498,67.61729883000226,53410.95446496001 2025-03-01,05:57:11.000,60,11082670,13525,0,1740808630,12984.54767819,67.50451274999796,53411.02433616001 2025-03-01,05:57:12.000,60,11082762,13605,0,1740808631,12984.41968829999,67.41992318999837,53411.115168719996 2025-03-01,05:57:13.000,60,11082752,13525,0,1740808632,12984.210862689994,67.34238275999815,53411.219975520005 2025-03-01,05:57:14.000,60,11082731,13525,0,1740808633,12983.975091840002,67.26484232999792,53411.25491112 2025-03-01,05:57:15.000,60,11082686,13725,0,1740808634,12983.658485269996,67.2154984200024,53411.34574368 2025-03-01,05:57:16.000,60,11082708,14085,0,1740808635,12983.36882394,67.15910538000026,53411.3527308 2025-03-01,05:57:17.000,60,11082678,13525,0,1740808636,12983.045481059999,67.05336843000259,53411.31080808001 2025-03-01,05:57:18.000,60,11082756,13765,0,1740808637,12982.681720319997,66.9405823499983,53411.31080808001 2025-03-01,05:57:19.000,60,11082699,13685,0,1740808638,12982.378586369996,66.82074714000191,53411.317795200004 2025-03-01,05:57:20.000,60,11082737,13525,0,1740808639,12981.954198839994,66.67271541000082,53411.27587248 2025-03-01,05:57:21.000,60,11082724,13925,0,1740808640,12981.570229169993,66.51058542000101,53411.25491112 2025-03-01,05:57:22.000,60,11082727,13565,0,1740808641,12981.15257795,66.36960281999927,53411.16407856001 2025-03-01,05:57:23.000,60,11082718,13805,0,1740808642,12980.80902614,66.17222718000266,53411.07324600001 2025-03-01,05:57:24.000,60,11082700,13525,0,1740808643,12980.371165989993,66.0030480600035,53410.90555512001 2025-03-01,05:57:25.000,60,11082747,13165,0,1740808644,12979.946778459991,65.84091807000368,53410.80773544001 2025-03-01,05:57:26.000,60,11082749,13685,0,1740808645,12979.414609969994,65.62944417000108,53410.70991576001 2025-03-01,05:57:27.000,60,11082741,13525,0,1740808646,12978.956540890002,65.47436331000063,53410.57017336001 2025-03-01,05:57:28.000,60,11082740,13685,0,1740808647,12978.437845019995,65.28403680000338,53410.3395984 2025-03-01,05:57:29.000,60,11082748,13685,0,1740808648,12977.878731290002,65.06551377000142,53410.12299768 2025-03-01,05:57:30.000,60,11082738,13445,0,1740808649,12977.40718958999,64.81879422000202,53409.96928104001 2025-03-01,05:57:31.000,60,11082741,13485,0,1740808650,12976.881757409988,64.62141857999814,53409.64787352 2025-03-01,05:57:32.000,60,11082745,13805,0,1740808651,12976.369797849991,64.43109207000089,53409.4312728 2025-03-01,05:57:33.000,60,11082723,13805,0,1740808652,12975.89151984,64.23371643000428,53409.13082664001 2025-03-01,05:57:34.000,60,11082715,13525,0,1740808653,12975.507550169998,64.0363407900004,53408.823393360006 2025-03-01,05:57:35.000,60,11082714,14005,0,1740808654,12975.110107879991,63.853063410002505,53408.60679264001 2025-03-01,05:57:36.000,60,11082732,14045,0,1740808655,12974.74634713999,63.683884290003334,53408.32730784 2025-03-01,05:57:37.000,60,11082743,13845,0,1740808656,12974.409531639998,63.56404907999968,53408.082758640005 2025-03-01,05:57:38.000,60,11082704,13485,0,1740808657,12974.086188759997,63.41601734999858,53407.76833824001 2025-03-01,05:57:39.000,60,11082730,13485,0,1740808658,12973.73590064,63.32437865999964,53407.51680192 2025-03-01,05:57:40.000,60,11082721,13805,0,1740808659,12973.419294069994,63.20454345000326,53407.195394400005 2025-03-01,05:57:41.000,60,11082758,13805,0,1740808660,12973.062269640002,63.14110128000175,53406.86699976 2025-03-01,05:57:42.000,60,11082743,13525,0,1740808661,12972.738926760001,63.07765911000024,53406.65039904 2025-03-01,05:57:43.000,60,11082679,13565,0,1740808662,12972.44926542999,63.01421693999873,53406.33597864 2025-03-01,05:57:44.000,60,11082736,13925,0,1740808663,12972.166340409989,62.936676509998506,53406.02854536 2025-03-01,05:57:45.000,60,11082690,13605,0,1740808664,12971.910360629998,62.88733260000299,53405.783996160004 2025-03-01,05:57:46.000,60,11082704,13565,0,1740808665,12971.681326090002,62.83093956000084,53405.399704560004 2025-03-01,05:57:47.000,60,11082780,13525,0,1740808666,12971.485973099996,62.79569391000405,53405.183103840005 2025-03-01,05:57:48.000,60,11082710,13925,0,1740808667,12971.37145582999,62.809792170002765,53404.8547092 2025-03-01,05:57:49.000,60,11082736,13565,0,1740808668,12971.283883799995,62.866185210004915,53404.60317288001 2025-03-01,05:57:50.000,60,11082725,13725,0,1740808669,12971.19631177,62.936676509998506,53404.344649440005 2025-03-01,05:57:51.000,60,11082680,13765,0,1740808670,12971.15589391,63.0847082399996,53404.09311312 2025-03-01,05:57:52.000,60,11082704,13605,0,1740808671,12971.14915759999,63.211592580002616,53403.8765124 2025-03-01,05:57:53.000,60,11082738,13485,0,1740808672,12971.162630219995,63.451263000002655,53403.63895032 2025-03-01,05:57:54.000,60,11082742,13925,0,1740808673,12971.17610284,63.676835160003975,53403.41536248 2025-03-01,05:57:55.000,60,11082712,13765,0,1740808674,12971.263674869995,63.96584948999953,53403.22671024 2025-03-01,05:57:56.000,60,11082733,13325,0,1740808675,12971.23672963,64.26191295000172,53403.003122400005 2025-03-01,05:57:57.000,60,11082741,13565,0,1740808676,12971.29062010999,64.50863250000111,53402.7935088 2025-03-01,05:57:58.000,60,11082717,13645,0,1740808677,12971.25020224999,64.81879422000202,53402.63979216001 2025-03-01,05:57:59.000,60,11082707,13405,0,1740808678,12971.25020224999,65.10780855000485,53402.500049760005 2025-03-01,05:58:00.000,60,11082770,13965,0,1740808679,12971.31082903999,65.3968228800004,53402.31838464 2025-03-01,05:58:01.000,60,11082709,13485,0,1740808680,12971.37145582999,65.7422302499981,53402.2694748 2025-03-01,05:58:02.000,60,11082717,13805,0,1740808681,12971.499445720001,66.05239196999901,53402.17864224 2025-03-01,05:58:03.000,60,11082717,13565,0,1740808682,12971.654380849992,66.38370107999799,53402.094796800004 2025-03-01,05:58:04.000,60,11082685,13685,0,1740808683,12971.876679079993,66.63746976000402,53402.05287408 2025-03-01,05:58:05.000,60,11082759,13645,0,1740808684,12972.112449929999,66.91943496000022,53401.96902864001 2025-03-01,05:58:06.000,60,11082719,13605,0,1740808685,12972.40884756999,67.26484232999792,53401.92011880001 2025-03-01,05:58:07.000,60,11082706,13965,0,1740808686,12972.705245209996,67.51861101000395,53401.92011880001 2025-03-01,05:58:08.000,60,11082684,13885,0,1740808687,12972.981433920002,67.73713403999864,53401.91313168 2025-03-01,05:58:09.000,60,11082683,13765,0,1740808688,12973.244150009989,67.91336229000444,53401.96204152 2025-03-01,05:58:10.000,60,11082713,13565,0,1740808689,12973.46644823999,68.09663967000233,53401.90614456 2025-03-01,05:58:11.000,60,11082705,13605,0,1740808690,12973.75610957,68.2658187900015,53401.97601576 2025-03-01,05:58:12.000,60,11082729,13565,0,1740808691,12974.018825660001,68.42089965000196,53402.07383544 2025-03-01,05:58:13.000,60,11082717,13605,0,1740808692,12974.342168540003,68.59712790000049,53402.20659072001 2025-03-01,05:58:14.000,60,11082705,13805,0,1740808693,12974.672247729999,68.77335614999902,53402.25550056001 2025-03-01,05:58:15.000,60,11082766,13605,0,1740808694,12974.961909059995,68.94253526999819,53402.283449040006 2025-03-01,05:58:16.000,60,11082757,13525,0,1740808695,12975.265043009997,69.06237048000185,53402.44415280001 2025-03-01,05:58:17.000,60,11082743,13765,0,1740808696,12975.541231720003,69.18925482000486,53402.548959600004 2025-03-01,05:58:18.000,60,11082720,13605,0,1740808697,12975.750057329999,69.27384438000445,53402.5838952 2025-03-01,05:58:19.000,60,11082713,13725,0,1740808698,12976.019509729995,69.34433567999804,53402.75857320001 2025-03-01,05:58:20.000,60,11082797,13685,0,1740808699,12976.19465379,69.45712176000234,53402.85639288001 2025-03-01,05:58:21.000,60,11082744,13845,0,1740808700,12976.410215709991,69.49236740999913,53402.954212560006 2025-03-01,05:58:22.000,60,11082707,13485,0,1740808701,12976.551678219992,69.54171132000192,53403.09395496001 2025-03-01,05:58:23.000,60,11082675,13925,0,1740808702,12976.666195489997,69.64744826999959,53403.19876176 2025-03-01,05:58:24.000,60,11082725,13565,0,1740808703,12976.787449069998,69.78843087000132,53403.289594320006 2025-03-01,05:58:25.000,60,11082725,13605,0,1740808704,12976.875021099993,69.83072565000475,53403.408375360006 2025-03-01,05:58:26.000,60,11082708,13925,0,1740808705,12976.841339549988,69.9223643400037,53403.52016928 2025-03-01,05:58:27.000,60,11082736,13405,0,1740808706,12976.861548479988,70.0562978099988,53403.56907912001 2025-03-01,05:58:28.000,60,11082729,13885,0,1740808707,12976.834603239993,70.16203476000373,53403.673885920005 2025-03-01,05:58:29.000,60,11082712,14045,0,1740808708,12976.794185379993,70.28891909999948,53403.792666960006 2025-03-01,05:58:30.000,60,11082684,13685,0,1740808709,12976.679668110002,70.40875431000313,53403.79965408 2025-03-01,05:58:31.000,60,11082731,13765,0,1740808710,12976.551678219992,70.48629474000336,53403.911448000006 2025-03-01,05:58:32.000,60,11082693,13445,0,1740808711,12976.437160950001,70.57088430000294,53403.960357840006 2025-03-01,05:58:33.000,60,11082754,13685,0,1740808712,12976.27548951,70.64137560000381,53404.04420328 2025-03-01,05:58:34.000,60,11082734,13805,0,1740808713,12976.05319128,70.68367037999997,53404.03022904001 2025-03-01,05:58:35.000,60,11082774,13925,0,1740808714,12975.857838289994,70.75416168000083,53404.14202296 2025-03-01,05:58:36.000,60,11082746,13565,0,1740808715,12975.642276369988,70.70481776999804,53404.21189416 2025-03-01,05:58:37.000,60,11082690,13685,0,1740808716,12975.399769210002,70.77530906999891,53404.225868400004 2025-03-01,05:58:38.000,60,11082780,13725,0,1740808717,12975.157262050001,70.74711255000148,53404.23285552 2025-03-01,05:58:39.000,60,11082760,13605,0,1740808718,12974.97538168,70.74006342000212,53404.246829760006 2025-03-01,05:58:40.000,60,11082752,13925,0,1740808719,12974.678984039994,70.68367037999997,53404.21189416 2025-03-01,05:58:41.000,60,11082779,13765,0,1740808720,12974.436476879993,70.63432647000445,53404.25381688 2025-03-01,05:58:42.000,60,11082692,13605,0,1740808721,12974.193969719992,70.59203169000102,53404.274778240004 2025-03-01,05:58:43.000,60,11082741,13525,0,1740808722,12973.958198870001,70.48629474000336,53404.260804 2025-03-01,05:58:44.000,60,11082787,13525,0,1740808723,12973.67527385,70.33826301000227,53404.28176536 2025-03-01,05:58:45.000,60,11082727,13565,0,1740808724,12973.419294069994,70.16203476000373,53404.19791992001 2025-03-01,05:58:46.000,60,11082729,14045,0,1740808725,12973.217204769993,69.97875737999857,53404.25381688 2025-03-01,05:58:47.000,60,11082715,13925,0,1740808726,12972.954488679992,69.74613608999789,53404.225868400004 2025-03-01,05:58:48.000,60,11082757,13645,0,1740808727,12972.6985089,69.5276130600032,53404.14202296 2025-03-01,05:58:49.000,60,11082758,14365,0,1740808728,12972.422320189995,69.25974611999845,53404.12106160001 2025-03-01,05:58:50.000,60,11082738,13445,0,1740808729,12972.213494579999,68.99187918000098,53404.06516464 2025-03-01,05:58:51.000,60,11082760,13765,0,1740808730,12971.903624320003,68.70286484999815,53404.0162548 2025-03-01,05:58:52.000,60,11082704,13525,0,1740808731,12971.640908230002,68.4138505200026,53403.97433208 2025-03-01,05:58:53.000,60,11082745,13925,0,1740808732,12971.384928449996,68.11073793000105,53403.890486640004 2025-03-01,05:58:54.000,60,11082726,13885,0,1740808733,12971.142421289995,67.81467446999886,53403.83458968001 2025-03-01,05:58:55.000,60,11082797,13605,0,1740808734,12970.920123059994,67.53270927000267,53403.82061544 2025-03-01,05:58:56.000,60,11082775,13885,0,1740808735,12970.704561140003,67.2507440699992,53403.673885920005 2025-03-01,05:58:57.000,60,11082725,13645,0,1740808736,12970.542889700002,66.98992626000108,53403.604014720004 2025-03-01,05:58:58.000,60,11082758,13725,0,1740808737,12970.347536709996,66.71501019000425,53403.47125944 2025-03-01,05:58:59.000,60,11082735,13845,0,1740808738,12970.1387111,66.4471432499995,53403.35946552001 2025-03-01,05:59:00.000,60,11082754,13805,0,1740808739,12969.95683073,66.24271848000353,53403.27562008 2025-03-01,05:59:01.000,60,11082686,13645,0,1740808740,12969.82884083999,65.91140937000455,53403.219723120004 2025-03-01,05:59:02.000,60,11082704,13405,0,1740808741,12969.667169399989,65.67878808000387,53403.121903440006 2025-03-01,05:59:03.000,60,11082751,13765,0,1740808742,12969.498761649993,65.44616679000319,53402.98914816 2025-03-01,05:59:04.000,60,11082745,13805,0,1740808743,12969.370771759997,65.24174201999995,53402.87735424001 2025-03-01,05:59:05.000,60,11082765,13725,0,1740808744,12969.262990800002,65.00912072999927,53402.70966336001 2025-03-01,05:59:06.000,60,11082738,13485,0,1740808745,12969.094583049991,64.82584335000138,53402.59088232001 2025-03-01,05:59:07.000,60,11082735,13445,0,1740808746,12969.013747329991,64.60732031999942,53402.49306264001 2025-03-01,05:59:08.000,60,11082777,13605,0,1740808747,12968.98006578,64.42404294000153,53402.34633312 2025-03-01,05:59:09.000,60,11082725,13925,0,1740808748,12968.98006578,64.28306033999979,53402.25550056001 2025-03-01,05:59:10.000,60,11082777,13565,0,1740808749,12968.97332946999,64.15617600000405,53402.07383544 2025-03-01,05:59:11.000,60,11082738,13525,0,1740808750,12968.986802089996,63.98699688000488,53401.98999000001 2025-03-01,05:59:12.000,60,11082737,13485,0,1740808751,12969.013747329991,63.909456450004654,53401.8851832 2025-03-01,05:59:13.000,60,11082763,13765,0,1740808752,12969.033956259991,63.76847385000292,53401.815312 2025-03-01,05:59:14.000,60,11082683,13645,0,1740808753,12969.013747329991,63.71208081000077,53401.710505200004 2025-03-01,05:59:15.000,60,11082752,13725,0,1740808754,12969.04069257,63.66273689999798,53401.63364688001 2025-03-01,05:59:16.000,60,11082813,13645,0,1740808755,12969.081110430001,63.578147339998395,53401.46595600001 2025-03-01,05:59:17.000,60,11082715,13765,0,1740808756,12969.033956259991,63.52175430000352,53401.35416208 2025-03-01,05:59:18.000,60,11082722,14005,0,1740808757,12968.986802089996,63.444213870003296,53401.20044544001 2025-03-01,05:59:19.000,60,11082716,13365,0,1740808758,12969.033956259991,63.43716474000394,53401.1864712 2025-03-01,05:59:20.000,60,11082743,13805,0,1740808759,12969.027219949996,63.451263000002655,53401.06769016 2025-03-01,05:59:21.000,60,11082703,13685,0,1740808760,12969.02048364,63.451263000002655,53400.96987048 2025-03-01,05:59:22.000,60,11082684,13765,0,1740808761,12968.966593159996,63.47241039000073,53400.88602504001 2025-03-01,05:59:23.000,60,11082776,13405,0,1740808762,12968.986802089996,63.408968219999224,53400.81615384001 2025-03-01,05:59:24.000,60,11082703,13405,0,1740808763,12969.02048364,63.38782083000115,53400.71833416001 2025-03-01,05:59:25.000,60,11082764,13725,0,1740808764,12969.04069257,63.33847691999836,53400.62750160001 2025-03-01,05:59:26.000,60,11082727,13645,0,1740808765,12969.054165189991,63.267985620004765,53400.58557888 2025-03-01,05:59:27.000,60,11082707,13805,0,1740808766,12969.074374119991,63.267985620004765,53400.49474632 2025-03-01,05:59:28.000,60,11082675,13245,0,1740808767,12969.135000909992,63.211592580002616,53400.44583648 2025-03-01,05:59:29.000,60,11082715,13445,0,1740808768,12969.161946150001,63.19044519000454,53400.39692664 2025-03-01,05:59:30.000,60,11082728,13805,0,1740808769,12969.215836629992,63.14815041000111,53400.32705544 2025-03-01,05:59:31.000,60,11082713,13725,0,1740808770,12969.249518179997,63.10585562999768,53400.25019712 2025-03-01,05:59:32.000,60,11082713,13565,0,1740808771,12969.276463419992,63.06356085000152,53400.24321000001 2025-03-01,05:59:33.000,60,11082733,13725,0,1740808772,12969.249518179997,63.00716780999937,53400.18731304 2025-03-01,05:59:34.000,60,11082757,13765,0,1740808773,12969.262990800002,62.95782390000386,53400.11045472 2025-03-01,05:59:35.000,60,11082763,13805,0,1740808774,12969.202364010001,62.90143086000171,53400.08949336 2025-03-01,05:59:36.000,60,11082719,13565,0,1740808775,12969.148473529996,62.8379886900002,53400.01263504 2025-03-01,05:59:37.000,60,11082693,13605,0,1740808776,12969.121528290001,62.83093956000084,53399.94276384 2025-03-01,05:59:38.000,60,11082737,14045,0,1740808777,12969.054165189991,62.809792170002765,53399.94975096 2025-03-01,05:59:39.000,60,11082741,13445,0,1740808778,12969.047428879996,62.774546519998694,53399.865905520004 2025-03-01,05:59:40.000,60,11082726,13685,0,1740808779,12968.97332946999,62.753399130000616,53399.83795704001 2025-03-01,05:59:41.000,60,11082692,13325,0,1740808780,12968.926175299996,62.7393008700019,53399.78206008 2025-03-01,05:59:42.000,60,11082730,13565,0,1740808781,12968.87228481999,62.71815348000382,53399.698214640004 2025-03-01,05:59:43.000,60,11082759,13445,0,1740808782,12968.83186695999,62.72520261000318,53399.600394960005 2025-03-01,05:59:44.000,60,11082738,13325,0,1740808783,12968.79144909999,62.74635000000126,53399.551485120006 2025-03-01,05:59:45.000,60,11082731,13405,0,1740808784,12968.73082230999,62.802743040003406,53399.495588159996 2025-03-01,05:59:46.000,60,11082715,13605,0,1740808785,12968.71734969,62.84503781999956,53399.47462680001 2025-03-01,05:59:47.000,60,11082747,13925,0,1740808786,12968.69714076,62.89438173000235,53399.42571696001 2025-03-01,05:59:48.000,60,11082719,14205,0,1740808787,12968.744294929995,63.02831520000473,53399.40475560001 2025-03-01,05:59:49.000,60,11082701,13605,0,1740808788,12968.75103123999,63.15519954000047,53399.34885864 2025-03-01,05:59:50.000,60,11082711,13685,0,1740808789,12968.744294929995,63.28913301000284,53399.29296168 2025-03-01,05:59:51.000,60,11082726,14045,0,1740808790,12968.87228481999,63.408968219999224,53399.265013200005 2025-03-01,05:59:52.000,60,11082717,13645,0,1740808791,12968.89249374999,63.52880343000288,53399.27898744 2025-03-01,05:59:53.000,60,11082700,13765,0,1740808792,12968.946384229996,63.64863863999926,53399.23706472001 2025-03-01,05:59:54.000,60,11082679,13685,0,1740808793,12968.993538399991,63.77552298000228,53399.18815488001 2025-03-01,05:59:55.000,60,11082671,13605,0,1740808794,12969.027219949996,63.8883090599993,53399.18116776 2025-03-01,05:59:56.000,60,11082682,13685,0,1740808795,12969.027219949996,63.97289861999889,53399.146232160005 2025-03-01,05:59:57.000,60,11082756,13605,0,1740808796,12969.067637809996,64.07863557000383,53399.160206399996 2025-03-01,05:59:58.000,60,11082712,13965,0,1740808797,12969.148473529996,64.14207773999806,53399.13225792 2025-03-01,05:59:59.000,60,11082692,13845,0,1740808798,12969.202364010001,64.29010946999915,53399.11129656 2025-03-01,06:00:00.000,60,11082698,13685,0,1740808799,12969.195627699992,64.40289555000345,53399.08334808 2025-03-01,06:00:01.000,60,11082714,13765,0,1740808800,12969.236045559992,64.48043598000368,53399.06937384001 2025-03-01,06:00:02.000,60,11082720,13605,0,1740808801,12969.249518179997,64.50863250000111,53399.07636096 2025-03-01,06:00:03.000,60,11082709,13565,0,1740808802,12969.330353899997,64.5579764100039,53399.06937384001 2025-03-01,06:00:04.000,60,11082695,13525,0,1740808803,12969.357299139992,64.64256597000349,53399.07636096 2025-03-01,06:00:05.000,60,11082670,13645,0,1740808804,12969.431398549998,64.64961510000285,53399.03443824 2025-03-01,06:00:06.000,60,11082667,13805,0,1740808805,12969.478552719993,64.72715553000307,53399.07636096 2025-03-01,06:00:07.000,60,11082716,13685,0,1740808806,12969.485289030003,64.78354856999795,53398.978541280005 2025-03-01,06:00:08.000,60,11082719,13645,0,1740808807,12969.525706889988,64.87518726000417,53399.02046400001 2025-03-01,06:00:09.000,60,11082711,13765,0,1740808808,12969.539179509993,64.9386294299984,53399.07636096 2025-03-01,06:00:10.000,60,11082718,13845,0,1740808809,12969.646960469989,64.92453116999968,53399.08334808 2025-03-01,06:00:11.000,60,11082671,13565,0,1740808810,12969.734532499999,65.00912072999927,53399.06238672 2025-03-01,06:00:12.000,60,11082767,13485,0,1740808811,12969.83557715,65.05846464000206,53399.0553996 2025-03-01,06:00:13.000,60,11082719,13765,0,1740808812,12969.95683073,65.1148576800042,53399.06238672 2025-03-01,06:00:14.000,60,11082706,13605,0,1740808813,12970.044402759995,65.12895594000292,53399.10430944 2025-03-01,06:00:15.000,60,11082706,13445,0,1740808814,12970.1387111,65.22764376000123,53399.195142000004 2025-03-01,06:00:16.000,60,11082692,13565,0,1740808815,12970.15892003,65.32633157999953,53399.146232160005 2025-03-01,06:00:17.000,60,11082690,14085,0,1740808816,12970.19260157999,65.35452810000425,53399.20212912 2025-03-01,06:00:18.000,60,11082691,13565,0,1740808817,12970.233019439991,65.40387200999976,53399.27898744 2025-03-01,06:00:19.000,60,11082707,13925,0,1740808818,12970.293646229991,65.47436331000063,53399.28597456001 2025-03-01,06:00:20.000,60,11082734,13925,0,1740808819,12970.280173610001,65.51665809000406,53399.30693592001 2025-03-01,06:00:21.000,60,11082734,13925,0,1740808820,12970.300382540001,65.55190374000085,53399.313923040005 2025-03-01,06:00:22.000,60,11082700,13885,0,1740808821,12970.280173610001,65.60124765000364,53399.39776848 2025-03-01,06:00:23.000,60,11082682,13605,0,1740808822,12970.23975575,65.63649330000044,53399.37680712001 2025-03-01,06:00:24.000,60,11082746,13805,0,1740808823,12970.15892003,65.69288634000259,53399.41174272 2025-03-01,06:00:25.000,60,11082734,13525,0,1740808824,12970.03093013999,65.67878808000387,53399.42571696001 2025-03-01,06:00:26.000,60,11082670,14005,0,1740808825,12969.943358109995,65.6435424299998,53399.45366544001 2025-03-01,06:00:27.000,60,11082738,13565,0,1740808826,12969.80863190999,65.60124765000364,53399.47462680001 2025-03-01,06:00:28.000,60,11082695,13765,0,1740808827,12969.680642019994,65.56600199999957,53399.5095624 2025-03-01,06:00:29.000,60,11082697,13485,0,1740808828,12969.539179509993,65.51665809000406,53399.481613920005 2025-03-01,06:00:30.000,60,11082702,13405,0,1740808829,12969.465080100003,65.50255982999806,53399.48860104 2025-03-01,06:00:31.000,60,11082773,13845,0,1740808830,12969.323617590002,65.43206853000447,53399.47462680001 2025-03-01,06:00:32.000,60,11082728,14205,0,1740808831,12969.195627699992,65.38977375000104,53399.41174272 2025-03-01,06:00:33.000,60,11082724,13725,0,1740808832,12969.135000909992,65.2981350600021,53399.48860104 2025-03-01,06:00:34.000,60,11082686,13605,0,1740808833,12969.04069257,65.19239811000443,53399.47462680001 2025-03-01,06:00:35.000,60,11082714,13605,0,1740808834,12968.98006578,65.12190681000357,53399.46763968 2025-03-01,06:00:36.000,60,11082744,13685,0,1740808835,12968.89923006,65.01616985999863,53399.42571696001 2025-03-01,06:00:37.000,60,11082718,14245,0,1740808836,12968.865548509995,64.84699073999946,53399.46065256 2025-03-01,06:00:38.000,60,11082702,13405,0,1740808837,12968.83860327,64.76945030999923,53399.42571696001 2025-03-01,06:00:39.000,60,11082666,13565,0,1740808838,12968.81839434,64.62141857999814,53399.40475560001 2025-03-01,06:00:40.000,60,11082727,13445,0,1740808839,12968.81839434,64.53682901999855,53399.41872984 2025-03-01,06:00:41.000,60,11082733,13445,0,1740808840,12968.784712789995,64.4451903299996,53399.4396912 2025-03-01,06:00:42.000,60,11082726,13765,0,1740808841,12968.75103123999,64.31830599000386,53399.432704080005 2025-03-01,06:00:43.000,60,11082721,13645,0,1740808842,12968.71061337999,64.18437252000149,53399.47462680001 2025-03-01,06:00:44.000,60,11082730,13925,0,1740808843,12968.724085999995,64.07158644000447,53399.47462680001 2025-03-01,06:00:45.000,60,11082678,13925,0,1740808844,12968.75103123999,64.00814427000296,53399.45366544001 2025-03-01,06:00:46.000,60,11082675,13805,0,1740808845,12968.73755862,63.909456450004654,53399.495588159996 2025-03-01,06:00:47.000,60,11082696,13765,0,1740808846,12968.724085999995,63.796670370000356,53399.5095624 2025-03-01,06:00:48.000,60,11082682,13845,0,1740808847,12968.764503859995,63.74027732999821,53399.45366544001 2025-03-01,06:00:49.000,60,11082713,13605,0,1740808848,12968.71061337999,63.66273689999798,53399.530523760004 2025-03-01,06:00:50.000,60,11082692,13565,0,1740808849,12968.703877069995,63.59224560000439,53399.5095624 2025-03-01,06:00:51.000,60,11082658,13605,0,1740808850,12968.703877069995,63.52175430000352,53399.54449800001 2025-03-01,06:00:52.000,60,11082696,13325,0,1740808851,12968.63651397,63.43716474000394,53399.58642072 2025-03-01,06:00:53.000,60,11082658,13965,0,1740808852,12968.643250279994,63.401919089999865,53399.59340784001 2025-03-01,06:00:54.000,60,11082696,13405,0,1740808853,12968.602832419994,63.38782083000115,53399.5794336 2025-03-01,06:00:55.000,60,11082657,13805,0,1740808854,12968.555678249999,63.2961821400022,53399.63533056 2025-03-01,06:00:56.000,60,11082686,13565,0,1740808855,12968.528733009989,63.2961821400022,53399.67725328 2025-03-01,06:00:57.000,60,11082704,13845,0,1740808856,12968.414215739998,63.267985620004765,53399.67725328 2025-03-01,06:00:58.000,60,11082680,13925,0,1740808857,12968.367061569988,63.267985620004765,53399.663279039996 2025-03-01,06:00:59.000,60,11082693,13565,0,1740808858,12968.319907399993,63.176346929998545,53399.719176000006 2025-03-01,06:01:00.000,60,11082686,13525,0,1740808859,12968.252544299998,63.162248669999826,53399.78206008 2025-03-01,06:01:01.000,60,11082681,13805,0,1740808860,12968.205390130002,63.05651172000216,53399.78206008 2025-03-01,06:01:02.000,60,11082686,13485,0,1740808861,12968.185181200002,63.00716780999937,53399.74712448 2025-03-01,06:01:03.000,60,11082720,13645,0,1740808862,12968.111081789997,62.97192216000258,53399.84494416 2025-03-01,06:01:04.000,60,11082757,13725,0,1740808863,12968.036982379992,62.90847999000107,53399.85193128 2025-03-01,06:01:05.000,60,11082685,13925,0,1740808864,12967.983091900001,62.816841300002125,53399.81000856001 2025-03-01,06:01:06.000,60,11082728,13765,0,1740808865,12967.935937729992,62.71815348000382,53399.77507296 2025-03-01,06:01:07.000,60,11082698,13645,0,1740808866,12967.861838320001,62.626514790004876,53399.816995680005 2025-03-01,06:01:08.000,60,11082748,13205,0,1740808867,12967.82142046,62.49963045000186,53399.83795704001 2025-03-01,06:01:09.000,60,11082645,14205,0,1740808868,12967.814684149991,62.48553219000314,53399.85193128 2025-03-01,06:01:10.000,60,11082672,13525,0,1740808869,12967.774266289991,62.42209002000163,53399.85193128 2025-03-01,06:01:11.000,60,11082727,13805,0,1740808870,12967.794475219991,62.407991760002915,53399.87987976001 2025-03-01,06:01:12.000,60,11082693,13445,0,1740808871,12967.787738909996,62.351598720000766,53399.87289264 2025-03-01,06:01:13.000,60,11082692,13725,0,1740808872,12967.73384842999,62.32340220000333,53399.85193128 2025-03-01,06:01:14.000,60,11082741,13605,0,1740808873,12967.76079367,62.33045133000269,53399.91481536 2025-03-01,06:01:15.000,60,11082744,13485,0,1740808874,12967.767529979996,62.2811074199999,53399.935776720005 2025-03-01,06:01:16.000,60,11082715,13605,0,1740808875,12967.794475219991,62.25996003000182,53399.90782824001 2025-03-01,06:01:17.000,60,11082717,13525,0,1740808876,12967.82142046,62.231763510004384,53399.90084112 2025-03-01,06:01:18.000,60,11082681,13845,0,1740808877,12967.82142046,62.21766524999839,53399.935776720005 2025-03-01,06:01:19.000,60,11082717,14045,0,1740808878,12967.861838320001,62.15422308000416,53399.97071232 2025-03-01,06:01:20.000,60,11082756,13445,0,1740808879,12967.888783559996,62.175370470002235,53399.984686560005 2025-03-01,06:01:21.000,60,11082736,14005,0,1740808880,12967.908992489996,62.133075689998805,53399.9637252 2025-03-01,06:01:22.000,60,11082716,13405,0,1740808881,12967.956146659992,62.09078091000265,53399.97769944001 2025-03-01,06:01:23.000,60,11082715,13765,0,1740808882,12968.003300830002,62.06963352000457,53399.97769944001 2025-03-01,06:01:24.000,60,11082697,13565,0,1740808883,12968.063927620002,62.05553525999858,53399.984686560005 2025-03-01,06:01:25.000,60,11082679,13485,0,1740808884,12968.111081789997,62.07668265000393,53400.033596400004 2025-03-01,06:01:26.000,60,11082693,13405,0,1740808885,12968.171708579997,62.09783004000201,53400.1384032 2025-03-01,06:01:27.000,60,11082699,13645,0,1740808886,12968.218862749993,62.168321340002876,53400.09648048001 2025-03-01,06:01:28.000,60,11082730,13805,0,1740808887,12968.191917509997,62.16127221000352,53400.11045472 2025-03-01,06:01:29.000,60,11082741,13525,0,1740808888,12968.138027029992,62.20356698999967,53400.152377440005 2025-03-01,06:01:30.000,60,11082704,13845,0,1740808889,12968.077400239992,62.238812640003744,53400.2082744 2025-03-01,06:01:31.000,60,11082699,13365,0,1740808890,12968.030246069997,62.26700916000118,53400.21526152001 2025-03-01,06:01:32.000,60,11082696,13725,0,1740808891,12968.036982379992,62.2811074199999,53400.2082744 2025-03-01,06:01:33.000,60,11082718,13685,0,1740808892,12968.070663929997,62.358647850000125,53400.26417136001 2025-03-01,06:01:34.000,60,11082761,13605,0,1740808893,12968.016773449992,62.42913915000099,53400.28513272 2025-03-01,06:01:35.000,60,11082677,13565,0,1740808894,12968.043718690002,62.50667958000122,53400.29211984001 2025-03-01,06:01:36.000,60,11082681,13765,0,1740808895,12968.036982379992,62.591269140000804,53400.2781456 2025-03-01,06:01:37.000,60,11082676,13765,0,1740808896,12968.043718690002,62.69700608999847,53400.389939520006 2025-03-01,06:01:38.000,60,11082692,13765,0,1740808897,12968.057191309992,62.823890430001484,53400.320068320005 2025-03-01,06:01:39.000,60,11082717,13565,0,1740808898,12968.023509760002,62.90143086000171,53400.417888 2025-03-01,06:01:40.000,60,11082702,13845,0,1740808899,12968.050454999997,63.00716780999937,53400.40391376 2025-03-01,06:01:41.000,60,11082701,13725,0,1740808900,12968.023509760002,63.07060998000088,53400.39692664 2025-03-01,06:01:42.000,60,11082751,13765,0,1740808901,12967.976355589992,63.1974943200039,53400.47378496 2025-03-01,06:01:43.000,60,11082736,13605,0,1740808902,12967.976355589992,63.2961821400022,53400.51570768 2025-03-01,06:01:44.000,60,11082677,13445,0,1740808903,12967.956146659992,63.41601734999858,53400.5226948 2025-03-01,06:01:45.000,60,11082689,13405,0,1740808904,12967.956146659992,63.52880343000288,53400.51570768 2025-03-01,06:01:46.000,60,11082708,13565,0,1740808905,12967.895519869991,63.65568776999862,53400.54365616 2025-03-01,06:01:47.000,60,11082740,13645,0,1740808906,12967.855102009991,63.73322819999885,53400.52968192001 2025-03-01,06:01:48.000,60,11082689,13925,0,1740808907,12967.888783559996,63.860112540001865,53400.59955312001 2025-03-01,06:01:49.000,60,11082713,13685,0,1740808908,12967.855102009991,63.93060384000273,53400.55064328001 2025-03-01,06:01:50.000,60,11082754,13525,0,1740808909,12967.848365699996,64.01519340000232,53400.57160464 2025-03-01,06:01:51.000,60,11082694,13485,0,1740808910,12967.882047250001,64.09273383000254,53400.64147584 2025-03-01,06:01:52.000,60,11082717,13605,0,1740808911,12967.868574629996,64.16322513000341,53400.67641144001 2025-03-01,06:01:53.000,60,11082712,13405,0,1740808912,12967.828156769996,64.23371643000428,53400.64846296001 2025-03-01,06:01:54.000,60,11082704,13725,0,1740808913,12967.828156769996,64.32535512000322,53400.64147584 2025-03-01,06:01:55.000,60,11082677,13925,0,1740808914,12967.807947839996,64.42404294000153,53400.655450080005 2025-03-01,06:01:56.000,60,11082710,13525,0,1740808915,12967.767529979996,64.53682901999855,53400.62750160001 2025-03-01,06:01:57.000,60,11082720,13885,0,1740808916,12967.686694259995,64.63551684000413,53400.69038568 2025-03-01,06:01:58.000,60,11082656,13605,0,1740808917,12967.646276399995,64.73420466000243,53400.69038568 2025-03-01,06:01:59.000,60,11082731,13685,0,1740808918,12967.61933116,64.86813813000481,53400.71833416001 2025-03-01,06:02:00.000,60,11082689,13525,0,1740808919,12967.49134126999,64.96682595000311,53400.67641144001 2025-03-01,06:02:01.000,60,11082690,13805,0,1740808920,12967.43745079,65.1148576800042,53400.669424319996 2025-03-01,06:02:02.000,60,11082694,14085,0,1740808921,12967.34987875999,65.20649637000315,53400.68339856 2025-03-01,06:02:03.000,60,11082720,13645,0,1740808922,12967.262306729994,65.34747897000489,53400.62750160001 2025-03-01,06:02:04.000,60,11082735,13885,0,1740808923,12967.201679939993,65.47436331000063,53400.592566 2025-03-01,06:02:05.000,60,11082708,13485,0,1740808924,12967.154525769998,65.67173895000451,53400.57160464 2025-03-01,06:02:06.000,60,11082702,13845,0,1740808925,12967.127580529988,65.81272154999897,53400.536669040004 2025-03-01,06:02:07.000,60,11082748,13725,0,1740808926,12967.120844219993,65.96075328000006,53400.57160464 2025-03-01,06:02:08.000,60,11082665,14005,0,1740808927,12967.093898979998,66.08058849000372,53400.55064328001 2025-03-01,06:02:09.000,60,11082726,13645,0,1740808928,12967.026535880002,66.24976761000289,53400.48077208001 2025-03-01,06:02:10.000,60,11082695,13605,0,1740808929,12967.013063259998,66.3484554300012,53400.48077208001 2025-03-01,06:02:11.000,60,11082717,13645,0,1740808930,12966.945700160002,66.51763455000037,53400.41090088001 2025-03-01,06:02:12.000,60,11082681,13565,0,1740808931,12966.851391819997,66.61632236999867,53400.47378496 2025-03-01,06:02:13.000,60,11082688,13605,0,1740808932,12966.763819790001,66.71501019000425,53400.36199104001 2025-03-01,06:02:14.000,60,11082719,13605,0,1740808933,12966.743610860001,66.84894365999935,53400.35500392 2025-03-01,06:02:15.000,60,11082676,14085,0,1740808934,12966.709929309996,67.01812277999852,53400.29910696 2025-03-01,06:02:16.000,60,11082711,13525,0,1740808935,12966.642566210001,67.09566320999875,53400.29211984001 2025-03-01,06:02:17.000,60,11082707,13645,0,1740808936,12966.56173049,67.13090886000282,53400.25019712 2025-03-01,06:02:18.000,60,11082656,13565,0,1740808937,12966.507840009996,67.20140016000369,53400.23622288 2025-03-01,06:02:19.000,60,11082717,13445,0,1740808938,12966.46068584,67.28598972000327,53400.14539032001 2025-03-01,06:02:20.000,60,11082720,13765,0,1740808939,12966.467422149995,67.38467754000158,53400.09648048001 2025-03-01,06:02:21.000,60,11082738,13685,0,1740808940,12966.467422149995,67.53270927000267,53400.06154488 2025-03-01,06:02:22.000,60,11082713,13885,0,1740808941,12966.52131263,67.66664273999777,53400.06154488 2025-03-01,06:02:23.000,60,11082689,13565,0,1740808942,12966.60214835,67.81467446999886,53400.00564792001 2025-03-01,06:02:24.000,60,11082737,13925,0,1740808943,12966.736874549992,68.02614837000147,53400.00564792001 2025-03-01,06:02:25.000,60,11082739,13685,0,1740808944,12966.912018609997,68.21647487999871,53399.94276384 2025-03-01,06:02:26.000,60,11082727,13445,0,1740808945,12967.080426359993,68.42089965000196,53399.886866880006 2025-03-01,06:02:27.000,60,11082733,13645,0,1740808946,12967.363351379994,68.68171746000007,53399.83795704001 2025-03-01,06:02:28.000,60,11082708,13765,0,1740808947,12967.55196805999,68.9707317900029,53399.87987976001 2025-03-01,06:02:29.000,60,11082714,13325,0,1740808948,12967.794475219991,69.26679524999781,53399.85193128 2025-03-01,06:02:30.000,60,11082685,13925,0,1740808949,12968.077400239992,69.64039914000023,53399.80302144 2025-03-01,06:02:31.000,60,11082734,13805,0,1740808950,12968.387270499989,69.91531521000434,53399.87289264 2025-03-01,06:02:32.000,60,11082699,13645,0,1740808951,12968.71734969,70.14793649999774,53399.87987976001 2025-03-01,06:02:33.000,60,11082711,13965,0,1740808952,12968.95312053999,70.3312138800029,53399.90782824001 2025-03-01,06:02:34.000,60,11082713,14125,0,1740808953,12969.108055669996,70.57088430000294,53399.90084112 2025-03-01,06:02:35.000,60,11082695,13645,0,1740808954,12969.296672349992,70.81055472000298,53399.984686560005 2025-03-01,06:02:36.000,60,11082720,14045,0,1740808955,12969.518970579993,71.00088123000023,53399.97769944001 2025-03-01,06:02:37.000,60,11082746,13885,0,1740808956,12969.741268809994,71.15596209000068,53399.984686560005 2025-03-01,06:02:38.000,60,11082737,13845,0,1740808957,12970.03093013999,71.32514120999986,53400.04058352 2025-03-01,06:02:39.000,60,11082771,13645,0,1740808958,12970.280173610001,71.51546772000438,53400.06154488 2025-03-01,06:02:40.000,60,11082718,13485,0,1740808959,12970.590043869997,71.67759771000419,53400.08949336 2025-03-01,06:02:41.000,60,11082703,13685,0,1740808960,12970.859496269994,71.81858030999865,53400.18731304 2025-03-01,06:02:42.000,60,11082687,13965,0,1740808961,12971.243465939995,71.91726813000423,53400.2082744 2025-03-01,06:02:43.000,60,11082726,13325,0,1740808962,12971.560072510001,72.11464377000084,53400.22923576 2025-03-01,06:02:44.000,60,11082747,13485,0,1740808963,12971.842997530002,72.31906854000408,53400.26417136001 2025-03-01,06:02:45.000,60,11082725,13965,0,1740808964,12972.260648749994,72.4671002699979,53400.334042559996 2025-03-01,06:02:46.000,60,11082733,13765,0,1740808965,12972.718717830001,72.63627939000435,53400.35500392 2025-03-01,06:02:47.000,60,11082717,13965,0,1740808966,12973.129632739998,72.81250764000288,53400.417888 2025-03-01,06:02:48.000,60,11082737,13765,0,1740808967,12973.60791074999,73.15086588000122,53400.48077208001 2025-03-01,06:02:49.000,60,11082682,13645,0,1740808968,12974.234387579992,73.55971542000043,53400.56461752 2025-03-01,06:02:50.000,60,11082700,13525,0,1740808969,12975.042744779996,73.92627018000348,53400.59955312001 2025-03-01,06:02:51.000,60,11082718,13725,0,1740808970,12975.95214663,74.27872668000055,53400.669424319996 2025-03-01,06:02:52.000,60,11082743,13845,0,1740808971,12976.996274679994,74.62413404999825,53400.73929552 2025-03-01,06:02:53.000,60,11082717,14245,0,1740808972,12978.094293209993,74.90609925000172,53400.89999928 2025-03-01,06:02:54.000,60,11082762,13765,0,1740808973,12979.367455799998,75.26560487999814,53401.039741680004 2025-03-01,06:02:55.000,60,11082743,13725,0,1740808974,12980.647354699999,75.61806138000247,53401.228393920006 2025-03-01,06:02:56.000,60,11082727,13605,0,1740808975,12981.718427989988,75.91412484000466,53401.36813632001 2025-03-01,06:02:57.000,60,11082699,13645,0,1740808976,12982.890545929993,76.24543395000364,53401.640634 2025-03-01,06:02:58.000,60,11082725,13605,0,1740808977,12983.988564459993,76.61198870999942,53401.829286240005 2025-03-01,06:02:59.000,60,11082745,13685,0,1740808978,12984.857548449996,76.82346261000203,53402.08082256 2025-03-01,06:03:00.000,60,11082724,14045,0,1740808979,12985.64569672,77.06313303000206,53402.32537176001 2025-03-01,06:03:01.000,60,11082737,13725,0,1740808980,12986.433844990002,77.18296823999844,53402.57690808 2025-03-01,06:03:02.000,60,11082694,13605,0,1740808981,12987.275883739996,77.0560839000027,53402.7935088 2025-03-01,06:03:03.000,60,11082725,14165,0,1740808982,12988.04382308,76.83756087000074,53403.03107088 2025-03-01,06:03:04.000,60,11082767,13645,0,1740808983,12988.912807070003,76.63313610000478,53403.268632960004 2025-03-01,06:03:05.000,60,11082792,13965,0,1740808984,12989.700955339991,76.37936741999874,53403.58305336 2025-03-01,06:03:06.000,60,11082726,13925,0,1740808985,12990.374586339989,75.94937049000146,53403.78567984001 2025-03-01,06:03:07.000,60,11082681,14245,0,1740808986,12990.852864349996,75.336096179999,53403.97433208 2025-03-01,06:03:08.000,60,11082734,13605,0,1740808987,12991.122316749992,74.96249229000387,53404.20490704 2025-03-01,06:03:09.000,60,11082754,13565,0,1740808988,12991.223361399992,74.60298666000017,53404.37958504 2025-03-01,06:03:10.000,60,11082755,14005,0,1740808989,12991.122316749992,73.92627018000348,53404.50535320001 2025-03-01,06:03:11.000,60,11082718,14005,0,1740808990,12991.088635200002,73.2847993500036,53404.70099256001 2025-03-01,06:03:12.000,60,11082678,13645,0,1740808991,12990.78550125,72.6785741700005,53404.798812240006 2025-03-01,06:03:13.000,60,11082701,13445,0,1740808992,12990.51604884999,72.1216929000002,53404.91060616001 2025-03-01,06:03:14.000,60,11082731,13445,0,1740808993,12990.49583991999,71.58595901999797,53404.966503120006 2025-03-01,06:03:15.000,60,11082735,13405,0,1740808994,12990.212914899988,70.85284949999914,53405.015412960005 2025-03-01,06:03:16.000,60,11082704,13725,0,1740808995,12989.822208919992,70.11269085000094,53405.085284160006 2025-03-01,06:03:17.000,60,11082726,13525,0,1740808996,12989.788527370001,69.57695696999872,53405.15515536001 2025-03-01,06:03:18.000,60,11082736,13405,0,1740808997,12989.50560235,69.04827222000313,53405.16214248 2025-03-01,06:03:19.000,60,11082733,13965,0,1740808998,12989.26309519,68.4772926900041,53405.20406520001 2025-03-01,06:03:20.000,60,11082752,13725,0,1740808999,12989.27656780999,68.30811356999766,53405.183103840005 2025-03-01,06:03:21.000,60,11082736,13605,0,1740809000,12989.350667219995,68.13893444999849,53405.20406520001 2025-03-01,06:03:22.000,60,11082703,13765,0,1740809001,12989.39782138999,67.92746055000316,53405.12021976 2025-03-01,06:03:23.000,60,11082717,13565,0,1740809002,12989.492129729995,67.6736918700044,53405.15515536001 2025-03-01,06:03:24.000,60,11082760,13845,0,1740809003,12989.606647,67.59615144000418,53405.09227128 2025-03-01,06:03:25.000,60,11082745,13285,0,1740809004,12989.57970175999,67.65959360999841,53405.00143872 2025-03-01,06:03:26.000,60,11082747,13845,0,1740809005,12989.50560235,67.81467446999886,53404.95951600001 2025-03-01,06:03:27.000,60,11082736,13285,0,1740809006,12989.41803031999,68.08959054000297,53404.9944516 2025-03-01,06:03:28.000,60,11082764,13325,0,1740809007,12989.182259469999,68.36450660999981,53404.88265768 2025-03-01,06:03:29.000,60,11082764,13765,0,1740809008,12988.730926700002,68.65352094000264,53404.917593280006 2025-03-01,06:03:30.000,60,11082730,13725,0,1740809009,12988.40084750999,68.80860180000309,53404.86868344001 2025-03-01,06:03:31.000,60,11082737,13565,0,1740809010,12988.14486773,68.88614223000332,53404.83374784 2025-03-01,06:03:32.000,60,11082652,13565,0,1740809011,12987.848470089993,68.99187918000098,53404.82676072 2025-03-01,06:03:33.000,60,11082767,13885,0,1740809012,12987.754161749988,69.0694196100012,53404.82676072 2025-03-01,06:03:34.000,60,11082714,13565,0,1740809013,12987.754161749988,69.0694196100012,53404.83374784 2025-03-01,06:03:35.000,60,11082714,13645,0,1740809014,12987.733952819988,69.02712482999777,53404.83374784 2025-03-01,06:03:36.000,60,11082737,13565,0,1740809015,12987.895624259989,68.90024049000203,53404.917593280006 2025-03-01,06:03:37.000,60,11082774,13125,0,1740809016,12988.28633024,68.90024049000203,53404.945541760004 2025-03-01,06:03:38.000,60,11082762,13605,0,1740809017,12988.670299910002,68.9707317900029,53405.07130992 2025-03-01,06:03:39.000,60,11082755,14085,0,1740809018,12989.054269579989,69.04827222000313,53405.15515536001 2025-03-01,06:03:40.000,60,11082696,13565,0,1740809019,12989.431502939995,69.27384438000445,53405.399704560004 2025-03-01,06:03:41.000,60,11082757,13645,0,1740809020,12989.653801169996,69.54876045000128,53405.54643408 2025-03-01,06:03:42.000,60,11082724,13645,0,1740809021,12989.768318440001,69.79548000000068,53405.756047680006 2025-03-01,06:03:43.000,60,11082764,14205,0,1740809022,12989.869363090002,70.09154346000287,53405.94469992001 2025-03-01,06:03:44.000,60,11082710,13845,0,1740809023,12989.835681539997,70.3312138800029,53406.140339280006 2025-03-01,06:03:45.000,60,11082729,13565,0,1740809024,12989.835681539997,70.63432647000445,53406.3918756 2025-03-01,06:03:46.000,60,11082755,13885,0,1740809025,12989.754845819996,70.74711255000148,53406.62943768 2025-03-01,06:03:47.000,60,11082689,13645,0,1740809026,12989.674010099996,70.73301429000276,53406.86699976 2025-03-01,06:03:48.000,60,11082706,13765,0,1740809027,12989.674010099996,70.85284949999914,53407.076613360005 2025-03-01,06:03:49.000,60,11082744,13445,0,1740809028,12989.68748272,71.00088123000023,53407.32814968 2025-03-01,06:03:50.000,60,11082721,13645,0,1740809029,12989.633592239996,71.17710947999876,53407.48885344 2025-03-01,06:03:51.000,60,11082706,13685,0,1740809030,12989.471920799995,71.28989556000306,53407.70545416 2025-03-01,06:03:52.000,60,11082741,14005,0,1740809031,12989.34393091,71.49432032999903,53407.92904200001 2025-03-01,06:03:53.000,60,11082724,14125,0,1740809032,12989.162050539999,71.79743292000057,53408.152629840006 2025-03-01,06:03:54.000,60,11082689,13765,0,1740809033,12988.899334449998,72.26267550000193,53408.27141088001 2025-03-01,06:03:55.000,60,11082663,13245,0,1740809034,12988.542310019991,72.69267242999922,53408.418140400005 2025-03-01,06:03:56.000,60,11082687,13605,0,1740809035,12988.090977249994,73.12266936000378,53408.585831280005 2025-03-01,06:03:57.000,60,11082662,13725,0,1740809036,12987.612699240002,73.46807673000148,53408.62775400001 2025-03-01,06:03:58.000,60,11082699,13805,0,1740809037,12987.289356360001,73.74299279999832,53408.71159944 2025-03-01,06:03:59.000,60,11082725,13765,0,1740809038,12986.94580455,74.13774407999881,53408.802432000004 2025-03-01,06:04:00.000,60,11082665,13605,0,1740809039,12986.588780119993,74.51134797000122,53408.79544488001 2025-03-01,06:04:01.000,60,11082700,13845,0,1740809040,12986.299118789997,74.72282187000383,53408.87929032 2025-03-01,06:04:02.000,60,11082759,13565,0,1740809041,12986.117238419996,74.93429576999915,53408.93518728001 2025-03-01,06:04:03.000,60,11082728,13805,0,1740809042,12986.016193769996,75.28675227000349,53408.94217440001 2025-03-01,06:04:04.000,60,11082708,13645,0,1740809043,12985.94209435999,75.75904398000421,53408.99807136 2025-03-01,06:04:05.000,60,11082729,13605,0,1740809044,12985.86125863999,76.42871133000153,53408.99807136 2025-03-01,06:04:06.000,60,11082694,13765,0,1740809045,12985.713059819995,77.10542780999822,53409.039994080005 2025-03-01,06:04:07.000,60,11082689,14085,0,1740809046,12985.64569672,77.63411256000109,53409.08191680001 2025-03-01,06:04:08.000,60,11082711,13485,0,1740809047,12985.53791575999,78.19099383000139,53409.03300696001 2025-03-01,06:04:09.000,60,11082693,13325,0,1740809048,12985.477288969989,78.71967858000426,53409.01903272 2025-03-01,06:04:10.000,60,11082710,13525,0,1740809049,12985.497497899989,79.05098769000324,53409.01903272 2025-03-01,06:04:11.000,60,11082685,13605,0,1740809050,12985.632224099994,79.56557418000011,53408.970122880004 2025-03-01,06:04:12.000,60,11082697,13525,0,1740809051,12985.894940189995,80.04491502000019,53408.921213040005 2025-03-01,06:04:13.000,60,11082707,13765,0,1740809052,12986.454053920002,80.36917499999981,53408.89326456001 2025-03-01,06:04:14.000,60,11082701,13565,0,1740809053,12986.703297389999,80.6017962900005,53408.85832896 2025-03-01,06:04:15.000,60,11082693,13365,0,1740809054,12986.92559562,80.71458237000479,53408.76749640001 2025-03-01,06:04:16.000,60,11082687,13605,0,1740809055,12987.437555179997,80.79917193000438,53408.704612320005 2025-03-01,06:04:17.000,60,11082732,13765,0,1740809056,12988.111186179995,80.84851583999989,53408.61377976 2025-03-01,06:04:18.000,60,11082678,13525,0,1740809057,12988.764608249992,81.04589148000377,53408.57185704 2025-03-01,06:04:19.000,60,11082768,13845,0,1740809058,12989.269831499994,81.22916886000166,53408.39019192001 2025-03-01,06:04:20.000,60,11082683,13485,0,1740809059,12989.761582129991,81.09523538999929,53408.26442376001 2025-03-01,06:04:21.000,60,11082685,13445,0,1740809060,12990.260069069998,81.04589148000377,53408.082758640005 2025-03-01,06:04:22.000,60,11082708,13565,0,1740809061,12990.792237559996,81.01769495999906,53408.04083592 2025-03-01,06:04:23.000,60,11082729,13765,0,1740809062,12991.169470920002,80.98244931000227,53407.817248080006 2025-03-01,06:04:24.000,60,11082701,13405,0,1740809063,12991.580385829999,80.91900714000076,53407.59366024001 2025-03-01,06:04:25.000,60,11082683,13325,0,1740809064,12991.79594774999,80.94015452999884,53407.411995120005 2025-03-01,06:04:26.000,60,11082710,13645,0,1740809065,12991.748793579995,80.83441758000117,53407.146484560006 2025-03-01,06:04:27.000,60,11082718,13485,0,1740809066,12991.94414657,80.88376149000396,53406.88796112 2025-03-01,06:04:28.000,60,11082673,13165,0,1740809067,12992.02498229,80.84146671000053,53406.6014892 2025-03-01,06:04:29.000,60,11082748,13405,0,1740809068,12991.87678346999,80.67933672000072,53406.30104304001 2025-03-01,06:04:30.000,60,11082661,13565,0,1740809069,12991.84310192,80.59474716000113,53405.98662264 2025-03-01,06:04:31.000,60,11082684,13565,0,1740809070,12991.95761918999,80.34097848000238,53405.60931816001 2025-03-01,06:04:32.000,60,11082710,13885,0,1740809071,12992.04519122,79.88983415999974,53405.19707808 2025-03-01,06:04:33.000,60,11082749,13965,0,1740809072,12992.193390039996,79.50918113999796,53404.8547092 2025-03-01,06:04:34.000,60,11082683,13765,0,1740809073,12992.361797789992,79.29770724000264,53404.463430480006 2025-03-01,06:04:35.000,60,11082700,13285,0,1740809074,12992.395479339997,78.84656292,53404.058177520004 2025-03-01,06:04:36.000,60,11082716,13805,0,1740809075,12992.584096019993,78.27558339000097,53403.65991168 2025-03-01,06:04:37.000,60,11082724,13325,0,1740809076,12992.651459119988,77.88083211000048,53403.25465872 2025-03-01,06:04:38.000,60,11082689,13885,0,1740809077,12992.691876979989,77.5847686499983,53402.82844440001 2025-03-01,06:04:39.000,60,11082676,13565,0,1740809078,12992.739031149998,77.16182085000037,53402.46511416 2025-03-01,06:04:40.000,60,11082682,13725,0,1740809079,12992.698613289998,76.76002044000052,53402.03889984001 2025-03-01,06:04:41.000,60,11082705,13805,0,1740809080,12992.604304949993,76.35822003000067,53401.59871128 2025-03-01,06:04:42.000,60,11082732,13805,0,1740809081,12992.476315059997,76.02691092000168,53401.22140680001 2025-03-01,06:04:43.000,60,11082736,13885,0,1740809082,12992.220335279992,75.60396312000375,53400.78820536 2025-03-01,06:04:44.000,60,11082702,13725,0,1740809083,12991.89699239999,75.27265401000477,53400.42487512 2025-03-01,06:04:45.000,60,11082685,14125,0,1740809084,12991.452395939988,74.87790273000428,53399.92180248 2025-03-01,06:04:46.000,60,11082709,13565,0,1740809085,12991.028008410001,74.38446362999821,53399.5095624 2025-03-01,06:04:47.000,60,11082739,13725,0,1740809086,12990.59688456999,73.82053322999855,53399.11129656 2025-03-01,06:04:48.000,60,11082686,13605,0,1740809087,12990.273541689989,73.34119238999847,53398.65014664 2025-03-01,06:04:49.000,60,11082702,13365,0,1740809088,12989.815472609997,72.81955677000224,53398.20297096001 2025-03-01,06:04:50.000,60,11082700,13525,0,1740809089,12989.532547589995,72.27677376000065,53397.72085968 2025-03-01,06:04:51.000,60,11082709,13925,0,1740809090,12989.168786849994,71.92431726000359,53397.32259384001 2025-03-01,06:04:52.000,60,11082691,13605,0,1740809091,12988.38063857999,71.52251685000374,53396.93131512 2025-03-01,06:04:53.000,60,11082699,13565,0,1740809092,12987.713743889988,71.11366731000453,53396.45619096001 2025-03-01,06:04:54.000,60,11082713,13765,0,1740809093,12987.275883739996,70.69071950999933,53396.05093800001 2025-03-01,06:04:55.000,60,11082738,13605,0,1740809094,12986.743715249999,70.45809821999865,53395.61773656001 2025-03-01,06:04:56.000,60,11082678,13405,0,1740809095,12986.245228309992,70.3312138800029,53395.177548 2025-03-01,06:04:57.000,60,11082739,13485,0,1740809096,12985.74000505999,70.3664595299997,53394.737359440005 2025-03-01,06:04:58.000,60,11082686,13605,0,1740809097,12985.160682399997,70.21137866999925,53394.34608072001 2025-03-01,06:04:59.000,60,11082672,13405,0,1740809098,12984.52073294999,70.07039607000479,53393.92685352 2025-03-01,06:05:00.000,60,11082736,13845,0,1740809099,12983.968355529993,69.93646260000241,53393.5006392 2025-03-01,06:05:01.000,60,11082693,14165,0,1740809100,12983.597858479996,69.84482391000347,53393.060450640005 2025-03-01,06:05:02.000,60,11082729,14165,0,1740809101,12983.22736143,69.8095782599994,53392.725068880005 2025-03-01,06:05:03.000,60,11082685,13605,0,1740809102,12982.789501279993,69.75318522000453,53392.32680304 2025-03-01,06:05:04.000,60,11082724,14005,0,1740809103,12982.216914929995,69.7743326100026,53391.92155008 2025-03-01,06:05:05.000,60,11082704,13885,0,1740809104,12981.644328579998,69.9223643400037,53391.551232720005 2025-03-01,06:05:06.000,60,11082697,13765,0,1740809105,12981.12563270999,69.96465911999985,53391.1250184 2025-03-01,06:05:07.000,60,11082695,13765,0,1740809106,12980.546310049998,69.99990477000392,53390.86649496 2025-03-01,06:05:08.000,60,11082638,13845,0,1740809107,12980.027614179991,70.28186997000012,53390.496177600005 2025-03-01,06:05:09.000,60,11082667,13685,0,1740809108,12979.535863549994,70.67662125000061,53390.16778296 2025-03-01,06:05:10.000,60,11082717,13485,0,1740809109,12978.976749820002,71.04317601000366,53389.825414080005 2025-03-01,06:05:11.000,60,11082641,13605,0,1740809110,12978.45131764,71.381534250002,53389.5179808 2025-03-01,06:05:12.000,60,11082744,13885,0,1740809111,12977.925885459998,71.82562943999801,53389.18259904 2025-03-01,06:05:13.000,60,11082647,13445,0,1740809112,12977.39371697,72.31906854000408,53388.89612712 2025-03-01,06:05:14.000,60,11082694,13725,0,1740809113,12976.854812169993,72.85480241999903,53388.602668080006 2025-03-01,06:05:15.000,60,11082712,13365,0,1740809114,12976.3361163,73.49627324999892,53388.37209312 2025-03-01,06:05:16.000,60,11082653,14125,0,1740809115,12975.797211499994,74.18003886000224,53388.0856212 2025-03-01,06:05:17.000,60,11082677,13405,0,1740809116,12975.244834079997,74.80741143000341,53387.83408488001 2025-03-01,06:05:18.000,60,11082694,13765,0,1740809117,12974.759819759995,75.336096179999,53387.575561440004 2025-03-01,06:05:19.000,60,11082708,13925,0,1740809118,12974.362377469988,75.87183006000123,53387.37293496001 2025-03-01,06:05:20.000,60,11082711,13405,0,1740809119,12974.039034590001,76.55559567000455,53387.1074244 2025-03-01,06:05:21.000,60,11082704,13605,0,1740809120,12973.66853753999,77.32395084000018,53386.88383656 2025-03-01,06:05:22.000,60,11082756,13405,0,1740809121,12973.311513109998,78.00066732000414,53386.6532616 2025-03-01,06:05:23.000,60,11082677,13405,0,1740809122,12973.048797019997,78.74082597000233,53386.45063512 2025-03-01,06:05:24.000,60,11082665,13405,0,1740809123,12972.765871999996,79.53737766000268,53386.234034400004 2025-03-01,06:05:25.000,60,11082690,13565,0,1740809124,12972.53010114999,80.29868369999895,53386.03839504001 2025-03-01,06:05:26.000,60,11082689,13805,0,1740809125,12972.34822077999,81.10228451999865,53385.86371704001 2025-03-01,06:05:27.000,60,11082731,13645,0,1740809126,12972.20675826999,81.80719752000005,53385.68903904 2025-03-01,06:05:28.000,60,11082698,13845,0,1740809127,12972.098977309994,82.5191596500008,53385.54230952 2025-03-01,06:05:29.000,60,11082657,13805,0,1740809128,12971.991196349998,83.19587613000476,53385.33968304001 2025-03-01,06:05:30.000,60,11082682,13925,0,1740809129,12971.890151699998,83.84439609000401,53385.20692776 2025-03-01,06:05:31.000,60,11082686,13645,0,1740809130,12971.883415390002,84.47881779000454,53385.03224976001 2025-03-01,06:05:32.000,60,11082702,13965,0,1740809131,12971.836261219993,85.06389558000228,53384.892507360004 2025-03-01,06:05:33.000,60,11082706,13845,0,1740809132,12971.809315979997,85.62077685000258,53384.70385512 2025-03-01,06:05:34.000,60,11082696,14005,0,1740809133,12971.876679079993,86.19880551000097,53384.62000968001 2025-03-01,06:05:35.000,60,11082686,13605,0,1740809134,12971.917096939993,86.72044113000447,53384.43135744001 2025-03-01,06:05:36.000,60,11082656,13445,0,1740809135,12972.004668969988,87.22092936000263,53384.291615040005 2025-03-01,06:05:37.000,60,11082699,13645,0,1740809136,12972.132658859999,87.71436846000142,53384.193795360006 2025-03-01,06:05:38.000,60,11082711,13925,0,1740809137,12972.240439819994,88.27124973000173,53384.08200144 2025-03-01,06:05:39.000,60,11082666,13605,0,1740809138,12972.35495709,88.74354144000245,53383.907323440006 2025-03-01,06:05:40.000,60,11082670,13805,0,1740809139,12972.48968328999,89.23698054000124,53383.788542400005 2025-03-01,06:05:41.000,60,11082688,13485,0,1740809140,12972.523364839995,89.70927225000196,53383.6488 2025-03-01,06:05:42.000,60,11082725,13765,0,1740809141,12972.53010114999,90.10402353000245,53383.53001896 2025-03-01,06:05:43.000,60,11082740,13565,0,1740809142,12972.543573769995,90.47057828999823,53383.43219928 2025-03-01,06:05:44.000,60,11082691,13685,0,1740809143,12972.583991629996,90.83008392000193,53383.22957280001 2025-03-01,06:05:45.000,60,11082680,13485,0,1740809144,12972.55031007999,91.18958954999835,53383.068869040006 2025-03-01,06:05:46.000,60,11082716,13525,0,1740809145,12972.523364839995,91.57729169999948,53382.95707512 2025-03-01,06:05:47.000,60,11082761,13325,0,1740809146,12972.563782699995,91.96499385000061,53382.7404744 2025-03-01,06:05:48.000,60,11082688,13845,0,1740809147,12972.63788211,92.40908904000389,53382.64964184 2025-03-01,06:05:49.000,60,11082687,13325,0,1740809148,12972.819762480001,92.88842988000397,53382.4609896 2025-03-01,06:05:50.000,60,11082697,13445,0,1740809149,12972.887125579997,93.35367245999805,53382.31426008 2025-03-01,06:05:51.000,60,11082715,13245,0,1740809150,12973.001642850002,93.81186591000005,53382.1465692 2025-03-01,06:05:52.000,60,11082725,13765,0,1740809151,12973.089214879998,94.25596110000333,53381.95092984 2025-03-01,06:05:53.000,60,11082735,13645,0,1740809152,12973.109423809998,94.64366325000447,53381.79721320001 2025-03-01,06:05:54.000,60,11082704,13685,0,1740809153,12973.143105359988,94.97497236000345,53381.6225352 2025-03-01,06:05:55.000,60,11082680,14005,0,1740809154,12973.210468459998,95.24283930000092,53381.42689584 2025-03-01,06:05:56.000,60,11082771,13725,0,1740809155,12973.311513109998,95.45431320000353,53381.25221784 2025-03-01,06:05:57.000,60,11082764,13725,0,1740809156,12973.40582144999,95.63759058000142,53381.02164288 2025-03-01,06:05:58.000,60,11082688,13765,0,1740809157,12973.520338719994,95.76447492000443,53380.91683608 2025-03-01,06:05:59.000,60,11082632,13365,0,1740809158,12973.68874646999,95.84201535000466,53380.64433840001 2025-03-01,06:06:00.000,60,11082710,13565,0,1740809159,12973.803263739996,95.91250664999825,53380.45568616001 2025-03-01,06:06:01.000,60,11082683,13245,0,1740809160,12973.971671489991,95.84906448000402,53380.26004680001 2025-03-01,06:06:02.000,60,11082680,13845,0,1740809161,12974.099661380002,95.78562231000251,53380.02248472001 2025-03-01,06:06:03.000,60,11082686,13725,0,1740809162,12974.227651269997,95.70808188000228,53379.72203856 2025-03-01,06:06:04.000,60,11082669,13565,0,1740809163,12974.396059019993,95.53890276000311,53379.526399200004 2025-03-01,06:06:05.000,60,11082721,13565,0,1740809164,12974.537521529994,95.32037973000115,53379.33774696 2025-03-01,06:06:06.000,60,11082752,13725,0,1740809165,12974.68572034999,95.10890582999855,53379.093197760005 2025-03-01,06:06:07.000,60,11082704,13445,0,1740809166,12974.860864409995,94.91153019000194,53378.876597040005 2025-03-01,06:06:08.000,60,11082731,13725,0,1740809167,12975.150525739991,94.71415454999806,53378.6180736 2025-03-01,06:06:09.000,60,11082645,13525,0,1740809168,12975.440187070002,94.35464892000164,53378.35955016 2025-03-01,06:06:10.000,60,11082712,13765,0,1740809169,12975.857838289994,94.10792937000224,53378.12198808 2025-03-01,06:06:11.000,60,11082697,13885,0,1740809170,12976.23507165,93.80481678000069,53377.92634872 2025-03-01,06:06:12.000,60,11082751,13685,0,1740809171,12976.652722869992,93.46645854000235,53377.73070936 2025-03-01,06:06:13.000,60,11082686,13525,0,1740809172,12977.137737189994,93.02236334999907,53377.5001344 2025-03-01,06:06:14.000,60,11082725,13485,0,1740809173,12977.636224130001,92.54302250999899,53377.27654656 2025-03-01,06:06:15.000,60,11082693,13605,0,1740809174,12978.289646199999,92.20466427000065,53377.02501024001 2025-03-01,06:06:16.000,60,11082780,13925,0,1740809175,12978.943068269997,91.98614123999869,53376.88526784001 2025-03-01,06:06:17.000,60,11082707,13325,0,1740809176,12979.353983179994,91.71122517000185,53376.72456408 2025-03-01,06:06:18.000,60,11082779,13485,0,1740809177,12979.70427129999,91.27417910999793,53376.52193760001 2025-03-01,06:06:19.000,60,11082722,13925,0,1740809178,12980.196021930002,90.84418218000064,53376.3472596 2025-03-01,06:06:20.000,60,11082712,13885,0,1740809179,12980.76860828,90.47762742000486,53376.2075172 2025-03-01,06:06:21.000,60,11082703,13605,0,1740809180,12981.334458320001,90.18156396000268,53376.074761920005 2025-03-01,06:06:22.000,60,11082733,13605,0,1740809181,12981.691482749993,89.90664788999857,53375.907071040005 2025-03-01,06:06:23.000,60,11082746,13805,0,1740809182,12981.974407769994,89.62468269000237,53375.81623848 2025-03-01,06:06:24.000,60,11082695,13925,0,1740809183,12982.466158399991,89.44845444000384,53375.66252184001 2025-03-01,06:06:25.000,60,11082751,13605,0,1740809184,12982.856864379988,89.28632445000403,53375.55072792 2025-03-01,06:06:26.000,60,11082735,13565,0,1740809185,12983.213888809994,89.06780142000207,53375.43194688 2025-03-01,06:06:27.000,60,11082759,13565,0,1740809186,12983.51028645,88.89157317000354,53375.36207568 2025-03-01,06:06:28.000,60,11082738,13485,0,1740809187,12983.860574569997,88.79288534999796,53375.285217360004 2025-03-01,06:06:29.000,60,11082786,13645,0,1740809188,12984.264753169999,88.72944318000373,53375.117526480004 2025-03-01,06:06:30.000,60,11082752,13725,0,1740809189,12984.473578779995,88.45452710999962,53374.97778408 2025-03-01,06:06:31.000,60,11082695,13685,0,1740809190,12984.736294869996,88.25010234000365,53374.852015920005 2025-03-01,06:06:32.000,60,11082663,13525,0,1740809191,12985.039428819997,88.1584636500047,53374.6703508 2025-03-01,06:06:33.000,60,11082679,13325,0,1740809192,12985.221309189998,88.13731625999935,53374.5306084 2025-03-01,06:06:34.000,60,11082703,13565,0,1740809193,12985.288672289993,88.04567757000041,53374.36990464001 2025-03-01,06:06:35.000,60,11082699,13605,0,1740809194,12985.254990740003,87.8835475800006,53374.2860592 2025-03-01,06:06:36.000,60,11082671,13685,0,1740809195,12985.241518119998,87.58043498999905,53374.09041984 2025-03-01,06:06:37.000,60,11082745,13445,0,1740809196,12985.153946090002,87.28437153000414,53373.90875472001 2025-03-01,06:06:38.000,60,11082656,13525,0,1740809197,12984.978802029997,87.10109414999897,53373.70612824 2025-03-01,06:06:39.000,60,11082724,13405,0,1740809198,12984.823866899991,86.98125894000259,53373.47555328 2025-03-01,06:06:40.000,60,11082730,13605,0,1740809199,12984.62177759999,86.82617808000214,53373.27991392 2025-03-01,06:06:41.000,60,11082701,13445,0,1740809200,12984.311907339994,86.55126200999803,53372.96549352 2025-03-01,06:06:42.000,60,11082745,13645,0,1740809201,12984.089609109993,86.18470725000225,53372.77684128 2025-03-01,06:06:43.000,60,11082728,14165,0,1740809202,12983.961619219997,85.95208596000157,53372.51133072 2025-03-01,06:06:44.000,60,11082723,13405,0,1740809203,12983.799947779997,85.72651380000025,53372.24582016 2025-03-01,06:06:45.000,60,11082715,13925,0,1740809204,12983.584385859991,85.55028555000172,53371.96633536 2025-03-01,06:06:46.000,60,11082702,13565,0,1740809205,12983.36882394,85.29651687000296,53371.616979360006 2025-03-01,06:06:47.000,60,11082734,13885,0,1740809206,12983.193679879994,84.92291298000055,53371.29557184 2025-03-01,06:06:48.000,60,11082770,13725,0,1740809207,12982.978117959989,84.66209517000243,53370.946215840006 2025-03-01,06:06:49.000,60,11082715,13485,0,1740809208,12982.722138179997,84.42947388000175,53370.59685984 2025-03-01,06:06:50.000,60,11082730,13925,0,1740809209,12982.425740539991,84.22504910999851,53370.21955536001 2025-03-01,06:06:51.000,60,11082671,13765,0,1740809210,12982.035034559995,84.04177173000062,53369.87718648 2025-03-01,06:06:52.000,60,11082737,13605,0,1740809211,12981.610647029993,83.74570826999843,53369.54180472 2025-03-01,06:06:53.000,60,11082740,13765,0,1740809212,12981.219941049996,83.57652914999926,53369.10860328 2025-03-01,06:06:54.000,60,11082730,13285,0,1740809213,12980.856180309995,83.34390785999858,53368.71033744001 2025-03-01,06:06:55.000,60,11082751,13805,0,1740809214,12980.472210639993,83.13243396000325,53368.29111024 2025-03-01,06:06:56.000,60,11082705,13685,0,1740809215,12980.121922519997,82.89981267000258,53367.84393456 2025-03-01,06:06:57.000,60,11082725,14085,0,1740809216,12979.76489808999,82.74473181000212,53367.46663008001 2025-03-01,06:06:58.000,60,11082730,13725,0,1740809217,12979.407873659999,82.54030703999888,53367.05439 2025-03-01,06:06:59.000,60,11082691,13565,0,1740809218,12979.118212330002,82.30063661999884,53366.62817568001 2025-03-01,06:07:00.000,60,11082732,13565,0,1740809219,12978.855496240001,82.08211359000416,53366.17401288001 2025-03-01,06:07:01.000,60,11082752,13685,0,1740809220,12978.52541704999,81.91998360000434,53365.7617728 2025-03-01,06:07:02.000,60,11082719,13365,0,1740809221,12978.101029519989,81.70850970000174,53365.23773880001 2025-03-01,06:07:03.000,60,11082680,13805,0,1740809222,12977.629487819991,81.4335936300049,53364.790563120005 2025-03-01,06:07:04.000,60,11082732,13405,0,1740809223,12977.08384670999,81.15162843000144,53364.30845184001 2025-03-01,06:07:05.000,60,11082710,13605,0,1740809224,12976.504524049997,80.89081062000332,53363.854289040006 2025-03-01,06:07:06.000,60,11082698,13845,0,1740809225,12975.857838289994,80.52425586000027,53363.39313912001 2025-03-01,06:07:07.000,60,11082744,13845,0,1740809226,12975.305460869997,80.3198310900043,53362.897053600005 2025-03-01,06:07:08.000,60,11082720,13605,0,1740809227,12974.71266559,80.08720980000362,53362.38699384001 2025-03-01,06:07:09.000,60,11082724,13565,0,1740809228,12974.133342929992,79.81229372999951,53361.86295984001 2025-03-01,06:07:10.000,60,11082717,13885,0,1740809229,12973.69548278,79.57262330999947,53361.38084856001 2025-03-01,06:07:11.000,60,11082694,13525,0,1740809230,12973.257622629993,79.35410028000479,53360.8707888 2025-03-01,06:07:12.000,60,11082707,13765,0,1740809231,12972.860180340002,79.17787202999898,53360.39566464 2025-03-01,06:07:13.000,60,11082719,13565,0,1740809232,12972.482946979995,78.97344726000301,53359.89957912001 2025-03-01,06:07:14.000,60,11082736,13565,0,1740809233,12972.058559449993,78.8113172700032,53359.375545120005 2025-03-01,06:07:15.000,60,11082705,13365,0,1740809234,12971.701535020002,78.61394162999932,53358.93535656001 2025-03-01,06:07:16.000,60,11082713,13485,0,1740809235,12971.283883799995,78.39541860000463,53358.50215512 2025-03-01,06:07:17.000,60,11082723,14045,0,1740809236,12970.913386749999,78.26853426000162,53358.02703096001 2025-03-01,06:07:18.000,60,11082765,13565,0,1740809237,12970.657406969993,78.16984644000331,53357.55889392 2025-03-01,06:07:19.000,60,11082699,14525,0,1740809238,12970.603516490002,78.09230601000309,53357.11870536001 2025-03-01,06:07:20.000,60,11082676,14285,0,1740809239,12970.576571249992,77.97951992999879,53356.643581200005 2025-03-01,06:07:21.000,60,11082729,13965,0,1740809240,12970.583307560002,77.90197949999856,53356.26627672 2025-03-01,06:07:22.000,60,11082671,14325,0,1740809241,12970.751715309998,77.91607776000455,53355.89595936001 2025-03-01,06:07:23.000,60,11082710,13885,0,1740809242,12970.906650439989,77.95132341000135,53355.56057760001 2025-03-01,06:07:24.000,60,11082721,13765,0,1740809243,12971.041376639994,78.07115861999773,53355.302054160005 2025-03-01,06:07:25.000,60,11082710,14165,0,1740809244,12971.182839149995,78.08525688000373,53354.917762560006 2025-03-01,06:07:26.000,60,11082715,13925,0,1740809245,12971.304092729995,78.12755165999988,53354.67321336001 2025-03-01,06:07:27.000,60,11082665,13845,0,1740809246,12971.452291549991,78.24033774000418,53354.40770280001 2025-03-01,06:07:28.000,60,11082703,14245,0,1740809247,12971.607226679997,78.33197643000312,53354.177127840005 2025-03-01,06:07:29.000,60,11082725,13925,0,1740809248,12971.775634429992,78.47295903000486,53353.911617280006 2025-03-01,06:07:30.000,60,11082746,13685,0,1740809249,12972.038350519993,78.68443293000018,53353.68802944001 2025-03-01,06:07:31.000,60,11082721,13925,0,1740809250,12972.30780291999,78.88180857000407,53353.52732568001 2025-03-01,06:07:32.000,60,11082710,14085,0,1740809251,12972.50989221999,79.0580368200026,53353.38059616001 2025-03-01,06:07:33.000,60,11082728,14085,0,1740809252,12972.691772589991,79.2554124599992,53353.20591816 2025-03-01,06:07:34.000,60,11082717,14165,0,1740809253,12972.920807130002,79.41754244999902,53353.052201520004 2025-03-01,06:07:35.000,60,11082729,14125,0,1740809254,12973.095951189993,79.55852505000075,53352.8705364 2025-03-01,06:07:36.000,60,11082714,13725,0,1740809255,12973.217204769993,79.63606548000098,53352.72380688 2025-03-01,06:07:37.000,60,11082724,13485,0,1740809256,12973.351930969999,79.75590069000464,53352.570090240006 2025-03-01,06:07:38.000,60,11082708,14005,0,1740809257,12973.459711929994,79.81934285999887,53352.45829632 2025-03-01,06:07:39.000,60,11082701,13925,0,1740809258,12973.46644823999,79.85458851000294,53352.24868272 2025-03-01,06:07:40.000,60,11082741,14045,0,1740809259,12973.47318455,79.8616376400023,53352.08797896001 2025-03-01,06:07:41.000,60,11082745,13805,0,1740809260,12973.50686609999,79.84049025000422,53351.9622108 2025-03-01,06:07:42.000,60,11082685,14205,0,1740809261,12973.459711929994,79.68540939000377,53351.82246840001 2025-03-01,06:07:43.000,60,11082792,13725,0,1740809262,12973.358667279994,79.48803374999989,53351.65477752001 2025-03-01,06:07:44.000,60,11082695,13725,0,1740809263,12973.351930969999,79.35410028000479,53351.48009952 2025-03-01,06:07:45.000,60,11082732,14325,0,1740809264,12973.298040489994,79.20606855000369,53351.31240864 2025-03-01,06:07:46.000,60,11082794,13645,0,1740809265,12973.190259529998,79.0580368200026,53351.17266624001 2025-03-01,06:07:47.000,60,11082652,13325,0,1740809266,12973.129632739998,78.86066117999871,53351.02593672 2025-03-01,06:07:48.000,60,11082720,13645,0,1740809267,12973.095951189993,78.70558031999826,53350.90016856 2025-03-01,06:07:49.000,60,11082682,13405,0,1740809268,12973.048797019997,78.58574511000188,53350.704529200004 2025-03-01,06:07:50.000,60,11082732,13525,0,1740809269,12973.048797019997,78.55049945999781,53350.508889840006 2025-03-01,06:07:51.000,60,11082723,13445,0,1740809270,12972.961224990002,78.50820468000165,53350.341198960006 2025-03-01,06:07:52.000,60,11082713,13885,0,1740809271,12972.907334509997,78.5011555500023,53350.14555960001 2025-03-01,06:07:53.000,60,11082760,13445,0,1740809272,12972.947752369997,78.5645977200038,53350.005817200006 2025-03-01,06:07:54.000,60,11082664,13845,0,1740809273,12972.927543439997,78.55049945999781,53349.817164960004 2025-03-01,06:07:55.000,60,11082716,13725,0,1740809274,12972.745663069996,78.54345032999845,53349.62152560001 2025-03-01,06:07:56.000,60,11082703,13605,0,1740809275,12972.711981519991,78.63508902000467,53349.41889912 2025-03-01,06:07:57.000,60,11082743,13405,0,1740809276,12972.651354729991,78.73377684000297,53349.18832416001 2025-03-01,06:07:58.000,60,11082737,13685,0,1740809277,12972.543573769995,78.8113172700032,53348.93678784 2025-03-01,06:07:59.000,60,11082691,13525,0,1740809278,12972.422320189995,78.73377684000297,53348.664290160006 2025-03-01,06:08:00.000,60,11082744,13805,0,1740809279,12972.41558388,78.66328554000211,53348.41275384 2025-03-01,06:08:01.000,60,11082735,14165,0,1740809280,12972.57051900999,78.57869598000252,53348.17519176 2025-03-01,06:08:02.000,60,11082671,13125,0,1740809281,12972.732190449991,78.388369469998,53347.81884864001 2025-03-01,06:08:03.000,60,11082696,13445,0,1740809282,12972.927543439997,78.13460078999924,53347.51141536001 2025-03-01,06:08:04.000,60,11082762,13725,0,1740809283,12973.069005949998,77.95132341000135,53347.23193056 2025-03-01,06:08:05.000,60,11082748,13565,0,1740809284,12973.250886319998,77.77509516000282,53346.90353592 2025-03-01,06:08:06.000,60,11082697,13645,0,1740809285,12973.53381134,77.52132648000406,53346.533218560005 2025-03-01,06:08:07.000,60,11082681,13445,0,1740809286,12973.931253629991,77.2393612800006,53346.3026436 2025-03-01,06:08:08.000,60,11082725,13685,0,1740809287,12974.301750680002,76.96444521000376,53345.99521032 2025-03-01,06:08:09.000,60,11082751,13845,0,1740809288,12974.80697392999,76.71067652999773,53345.7087384 2025-03-01,06:08:10.000,60,11082715,13565,0,1740809289,12975.426714449997,76.5344482799992,53345.394318 2025-03-01,06:08:11.000,60,11082701,13405,0,1740809290,12975.98582817999,76.22428655999829,53345.17073016 2025-03-01,06:08:12.000,60,11082659,13765,0,1740809291,12976.430424639992,75.78724050000164,53344.905219600005 2025-03-01,06:08:13.000,60,11082735,13525,0,1740809292,12977.029956229999,75.336096179999,53344.6257348 2025-03-01,06:08:14.000,60,11082696,13765,0,1740809293,12977.55538841,74.84970620999957,53344.45804392 2025-03-01,06:08:15.000,60,11082731,13565,0,1740809294,12978.242492029989,74.38446362999821,53344.17855912001 2025-03-01,06:08:16.000,60,11082741,13605,0,1740809295,12978.990222439992,74.05315451999923,53343.9270228 2025-03-01,06:08:17.000,60,11082702,13565,0,1740809296,12979.778370709995,73.86282801000198,53343.75933192 2025-03-01,06:08:18.000,60,11082700,13765,0,1740809297,12980.633882079994,73.72184541000024,53343.60561528001 2025-03-01,06:08:19.000,60,11082716,14125,0,1740809298,12981.395085110002,73.47512586000084,53343.32613048 2025-03-01,06:08:20.000,60,11082686,14005,0,1740809299,12982.18323337999,73.12266936000378,53343.17241384001 2025-03-01,06:08:21.000,60,11082714,13365,0,1740809300,12982.944436409998,72.83365503000095,53343.05363280001 2025-03-01,06:08:22.000,60,11082726,13725,0,1740809301,12983.671957890001,72.74906547000137,53342.86498056001 2025-03-01,06:08:23.000,60,11082746,13685,0,1740809302,12984.72955856,72.73496721000265,53342.74619952001 2025-03-01,06:08:24.000,60,11082728,14005,0,1740809303,12985.773686609995,72.50234592000197,53342.62043136001 2025-03-01,06:08:25.000,60,11082700,13525,0,1740809304,12987.033376579995,72.24152811000386,53342.4946632 2025-03-01,06:08:26.000,60,11082723,13365,0,1740809305,12988.30653917,71.99480856000446,53342.438766240004 2025-03-01,06:08:27.000,60,11082714,13605,0,1740809306,12989.44497556,71.62120467000204,53342.37588216 2025-03-01,06:08:28.000,60,11082679,13845,0,1740809307,12990.54299409,71.43792729000415,53342.25710112 2025-03-01,06:08:29.000,60,11082714,13645,0,1740809308,12991.667957859994,71.48727119999967,53342.16626856001 2025-03-01,06:08:30.000,60,11082713,13645,0,1740809309,12992.469578750002,71.17710947999876,53342.06146176 2025-03-01,06:08:31.000,60,11082678,13685,0,1740809310,12993.069110339995,70.66957212000125,53341.94268072 2025-03-01,06:08:32.000,60,11082707,13765,0,1740809311,12993.722532409993,70.27482084000076,53341.81691256 2025-03-01,06:08:33.000,60,11082716,13285,0,1740809312,12994.086293149994,69.7743326100026,53341.719092880005 2025-03-01,06:08:34.000,60,11082716,13685,0,1740809313,12994.43658126999,69.44302350000362,53341.50947928 2025-03-01,06:08:35.000,60,11082730,13725,0,1740809314,12994.988958690003,69.32318828999996,53341.32082704 2025-03-01,06:08:36.000,60,11082770,13925,0,1740809315,12995.278620019999,69.09056699999928,53341.1321748 2025-03-01,06:08:37.000,60,11082698,13725,0,1740809316,12995.777106959991,69.03417396000441,53340.8177544 2025-03-01,06:08:38.000,60,11082661,13525,0,1740809317,12996.147604010002,69.08351786999992,53340.56621808001 2025-03-01,06:08:39.000,60,11082725,13645,0,1740809318,12996.275593899998,68.80155267000373,53340.2937204 2025-03-01,06:08:40.000,60,11082708,13245,0,1740809319,12996.248648659988,67.84992012000293,53339.95135152 2025-03-01,06:08:41.000,60,11082708,13565,0,1740809320,12996.154340319998,67.5609057900001,53339.54609856 2025-03-01,06:08:42.000,60,11082691,13405,0,1740809321,12995.58175397,67.4622179700018,53339.16180696 2025-03-01,06:08:43.000,60,11082684,13605,0,1740809322,12995.137157509998,66.82074714000191,53338.79148960001 2025-03-01,06:08:44.000,60,11082696,13325,0,1740809323,12995.278620019999,66.06649022999773,53338.27444272 2025-03-01,06:08:45.000,60,11082711,13765,0,1740809324,12995.35945574,66.01009719000285,53337.883164000006 2025-03-01,06:08:46.000,60,11082668,13405,0,1740809325,12994.854232489997,65.608296780003,53337.429001200006 2025-03-01,06:08:47.000,60,11082743,13605,0,1740809326,12994.328800309995,64.72715553000307,53336.88400584 2025-03-01,06:08:48.000,60,11082667,14205,0,1740809327,12993.998721119999,64.02224253000168,53336.41586880001 2025-03-01,06:08:49.000,60,11082683,13685,0,1740809328,12993.601278829992,63.444213870003296,53335.898821920004 2025-03-01,06:08:50.000,60,11082676,13605,0,1740809329,12992.880493659999,62.42913915000099,53335.35382656 2025-03-01,06:08:51.000,60,11082669,13485,0,1740809330,12991.89699239999,61.37881878000189,53334.82280544 2025-03-01,06:08:52.000,60,11082729,13725,0,1740809331,12990.812446489996,60.46948101000453,53334.25684872 2025-03-01,06:08:53.000,60,11082648,13325,0,1740809332,12989.788527370001,59.581290629997966,53333.621020800005 2025-03-01,06:08:54.000,60,11082679,13525,0,1740809333,12988.885861829993,58.55916678000358,53333.0271156 2025-03-01,06:08:55.000,60,11082672,14085,0,1740809334,12987.882151639998,57.80490986999939,53332.38430056 2025-03-01,06:08:56.000,60,11082693,13845,0,1740809335,12986.79760572999,57.494748149998486,53331.69956280001 2025-03-01,06:08:57.000,60,11082706,13605,0,1740809336,12985.7669503,57.04360383000312,53331.04277352 2025-03-01,06:08:58.000,60,11082705,13405,0,1740809337,12984.844075829991,56.282297789999575,53330.36502288 2025-03-01,06:08:59.000,60,11082632,13765,0,1740809338,12984.109818039993,55.5562374000001,53329.715220720005 2025-03-01,06:09:00.000,60,11082667,14085,0,1740809339,12983.52375906999,55.112142210004095,53329.03747008001 2025-03-01,06:09:01.000,60,11082668,13445,0,1740809340,12983.011799509994,54.780833099997835,53328.3806808 2025-03-01,06:09:02.000,60,11082666,13685,0,1740809341,12982.526785189992,54.2944431299984,53327.74485288001 2025-03-01,06:09:03.000,60,11082667,13925,0,1740809342,12982.14955183,53.843298810003034,53327.150947680006 2025-03-01,06:09:04.000,60,11082670,13605,0,1740809343,12981.772318469993,53.63182491000043,53326.54306824 2025-03-01,06:09:05.000,60,11082730,13965,0,1740809344,12981.678010129988,53.617726650001714,53326.01903424001 2025-03-01,06:09:06.000,60,11082653,13845,0,1740809345,12981.630855959993,53.4555966600019,53325.571858560004 2025-03-01,06:09:07.000,60,11082672,13805,0,1740809346,12981.455711900002,52.8634697400048,53325.13167000001 2025-03-01,06:09:08.000,60,11082710,13485,0,1740809347,12981.422030349997,52.37707976999809,53324.72641704001 2025-03-01,06:09:09.000,60,11082684,13605,0,1740809348,12981.523074999997,52.03167240000039,53324.467893600005 2025-03-01,06:09:10.000,60,11082709,13965,0,1740809349,12981.678010129988,51.6369211199999,53324.20937016 2025-03-01,06:09:11.000,60,11082694,13565,0,1740809350,12982.00808932,51.10118723999767,53324.00674368001 2025-03-01,06:09:12.000,60,11082717,13485,0,1740809351,12982.37185006,50.664141180001025,53323.8041172 2025-03-01,06:09:13.000,60,11082686,13645,0,1740809352,12982.695192940002,50.52315857999929,53323.72027176001 2025-03-01,06:09:14.000,60,11082660,13405,0,1740809353,12983.112844159994,50.49496206000185,53323.64341344 2025-03-01,06:09:15.000,60,11082699,13445,0,1740809354,12983.564176929991,50.40332337000291,53323.65040056001 2025-03-01,06:09:16.000,60,11082691,13765,0,1740809355,12984.015509700002,50.28348815999925,53323.67136192001 2025-03-01,06:09:17.000,60,11082677,13565,0,1740809356,12984.574623429995,50.23414425000374,53323.8041172 2025-03-01,06:09:18.000,60,11082700,13765,0,1740809357,12984.999010959997,50.086112520002644,53323.915911120006 2025-03-01,06:09:19.000,60,11082695,13685,0,1740809358,12985.463816349999,49.790049060000456,53324.062640640004 2025-03-01,06:09:20.000,60,11082652,14005,0,1740809359,12985.84104970999,49.48693646999891,53324.26526712 2025-03-01,06:09:21.000,60,11082684,13605,0,1740809360,12986.204810449992,49.176774749998,53324.55173904 2025-03-01,06:09:22.000,60,11082732,13805,0,1740809361,12986.635934289989,49.09218518999842,53324.83122384 2025-03-01,06:09:23.000,60,11082718,13445,0,1740809362,12987.14789385,49.23316779000015,53325.117695760004 2025-03-01,06:09:24.000,60,11082713,13725,0,1740809363,12987.599226619997,49.2895608300023,53325.36923208 2025-03-01,06:09:25.000,60,11082646,13605,0,1740809364,12988.023614149999,49.2895608300023,53325.75352368001 2025-03-01,06:09:26.000,60,11082664,13765,0,1740809365,12988.353693339996,49.55742776999978,53326.1098668 2025-03-01,06:09:27.000,60,11082732,13845,0,1740809366,12988.629882050001,49.86054036000132,53326.51511976 2025-03-01,06:09:28.000,60,11082655,13645,0,1740809367,12988.825235039993,50.015621220001776,53326.89941136 2025-03-01,06:09:29.000,60,11082703,13765,0,1740809368,12988.953224929988,49.973326439998345,53327.248767360004 2025-03-01,06:09:30.000,60,11082670,13845,0,1740809369,12989.013851719988,50.029719480000495,53327.67498168001 2025-03-01,06:09:31.000,60,11082691,13565,0,1740809370,12988.892598140003,49.9944738300037,53328.04529904 2025-03-01,06:09:32.000,60,11082671,13405,0,1740809371,12988.703981459992,49.95217905000027,53328.35971944 2025-03-01,06:09:33.000,60,11082666,13485,0,1740809372,12988.542310019991,49.973326439998345,53328.709075440005 2025-03-01,06:09:34.000,60,11082723,13405,0,1740809373,12988.44800168,50.11430904000008,53329.01650872001 2025-03-01,06:09:35.000,60,11082728,13605,0,1740809374,12988.353693339996,50.17070208000223,53329.330929120006 2025-03-01,06:09:36.000,60,11082661,13445,0,1740809375,12988.333484409995,50.29758641999797,53329.70124648 2025-03-01,06:09:37.000,60,11082719,13605,0,1740809376,12988.293066549995,50.607748139998876,53329.92483432001 2025-03-01,06:09:38.000,60,11082711,13725,0,1740809377,12988.23917606999,51.108236370004306,53330.16239640001 2025-03-01,06:09:39.000,60,11082669,13445,0,1740809378,12988.333484409995,51.43954548000329,53330.35104864 2025-03-01,06:09:40.000,60,11082618,14125,0,1740809379,12988.461474299991,51.658068509997975,53330.61655920001 2025-03-01,06:09:41.000,60,11082719,13885,0,1740809380,12988.542310019991,51.82724763000442,53330.79822432 2025-03-01,06:09:42.000,60,11082677,13845,0,1740809381,12988.522101089991,52.1938023900002,53330.93097960001 2025-03-01,06:09:43.000,60,11082662,13525,0,1740809382,12988.461474299991,52.59560280000005,53331.02879928001 2025-03-01,06:09:44.000,60,11082685,13685,0,1740809383,12988.32001178999,52.969206690002466,53331.18251592 2025-03-01,06:09:45.000,60,11082692,13725,0,1740809384,12988.1246588,53.23707362999994,53331.21745152001 2025-03-01,06:09:46.000,60,11082689,13925,0,1740809385,12987.834997469989,53.46264579000126,53331.24540000001 2025-03-01,06:09:47.000,60,11082652,13605,0,1740809386,12987.504918279992,53.75870925000345,53331.21745152001 2025-03-01,06:09:48.000,60,11082670,13765,0,1740809387,12987.12768492,54.17460792000202,53331.18950304 2025-03-01,06:09:49.000,60,11082647,13445,0,1740809388,12986.811078349994,54.52001528999972,53331.070722 2025-03-01,06:09:50.000,60,11082738,13605,0,1740809389,12986.608989049993,54.90066831000149,53330.93097960001 2025-03-01,06:09:51.000,60,11082632,13765,0,1740809390,12986.413636060002,55.288370460002625,53330.85412128 2025-03-01,06:09:52.000,60,11082711,13885,0,1740809391,12986.231755690002,55.6690234800044,53330.5816236 2025-03-01,06:09:53.000,60,11082719,13565,0,1740809392,12986.123974729991,56.00738172000274,53330.49079104 2025-03-01,06:09:54.000,60,11082711,13645,0,1740809393,12986.043139009991,56.099020410001685,53330.26021608001 2025-03-01,06:09:55.000,60,11082720,13565,0,1740809394,12985.995984839996,56.12016779999976,53329.99470552001 2025-03-01,06:09:56.000,60,11082690,13565,0,1740809395,12985.80736816,56.16951171000255,53329.77111768 2025-03-01,06:09:57.000,60,11082732,13405,0,1740809396,12985.632224099994,56.21180648999871,53329.4636844 2025-03-01,06:09:58.000,60,11082675,14045,0,1740809397,12985.510970519994,56.106069540001045,53329.19118672 2025-03-01,06:09:59.000,60,11082756,14125,0,1740809398,12985.517706829989,55.96508693999931,53328.86977920001 2025-03-01,06:10:00.000,60,11082737,13565,0,1740809399,12985.450343729994,55.929841290002514,53328.59728152 2025-03-01,06:10:01.000,60,11082650,13565,0,1740809400,12985.396453249989,55.89459563999844,53328.19202856 2025-03-01,06:10:02.000,60,11082711,13565,0,1740809401,12985.281935979998,55.73951477999799,53327.870621040005 2025-03-01,06:10:03.000,60,11082713,13645,0,1740809402,12985.140473469997,55.49279522999859,53327.51427792 2025-03-01,06:10:04.000,60,11082720,13485,0,1740809403,12984.877757379996,55.281321330003266,53327.06710224 2025-03-01,06:10:05.000,60,11082702,13365,0,1740809404,12984.4870514,55.14033873000153,53326.626913680004 2025-03-01,06:10:06.000,60,11082710,13805,0,1740809405,12984.076136489988,54.99230700000044,53326.242622080004 2025-03-01,06:10:07.000,60,11082724,13845,0,1740809406,12983.665221579991,54.69624353999825,53325.788459280004 2025-03-01,06:10:08.000,60,11082703,13525,0,1740809407,12983.18694357,54.34378704000119,53325.3412836 2025-03-01,06:10:09.000,60,11082733,14005,0,1740809408,12982.600884599997,54.026576190000924,53324.782314000004 2025-03-01,06:10:10.000,60,11082688,13445,0,1740809409,12982.055243489995,53.7023162100013,53324.29321560001 2025-03-01,06:10:11.000,60,11082670,13485,0,1740809410,12981.475920830002,53.27231928000401,53323.78315584 2025-03-01,06:10:12.000,60,11082729,14005,0,1740809411,12980.896598169995,52.88461713000288,53323.23117336 2025-03-01,06:10:13.000,60,11082704,13605,0,1740809412,12980.310539199992,52.53216062999854,53322.686177999996 2025-03-01,06:10:14.000,60,11082664,13525,0,1740809413,12979.758161779995,52.23609717000363,53322.10624704 2025-03-01,06:10:15.000,60,11082703,13685,0,1740809414,12979.225993289998,51.890689799998654,53321.56125168001 2025-03-01,06:10:16.000,60,11082650,13405,0,1740809415,12978.73424266,51.53823330000159,53321.05119192 2025-03-01,06:10:17.000,60,11082731,14125,0,1740809416,12978.168392619998,51.17167853999854,53320.46427384001 2025-03-01,06:10:18.000,60,11082671,13685,0,1740809417,12977.656433060001,50.81217291000212,53319.84940728 2025-03-01,06:10:19.000,60,11082658,13805,0,1740809418,12977.13100088,50.38217598000483,53319.2275536 2025-03-01,06:10:20.000,60,11082656,13885,0,1740809419,12976.605568699997,49.86054036000132,53318.57076432001 2025-03-01,06:10:21.000,60,11082650,13645,0,1740809420,12976.120554379995,49.37415039000189,53318.025768960004 2025-03-01,06:10:22.000,60,11082701,13605,0,1740809421,12975.696166849993,48.803170860002865,53317.36199256 2025-03-01,06:10:23.000,60,11082694,13565,0,1740809422,12975.339142420002,48.295633499998075,53316.74013888 2025-03-01,06:10:24.000,60,11082643,13645,0,1740809423,12974.94843643999,47.766948750002484,53316.10431096001 2025-03-01,06:10:25.000,60,11082724,13925,0,1740809424,12974.678984039994,47.1889200900041,53315.44752168 2025-03-01,06:10:26.000,60,11082671,13605,0,1740809425,12974.483631049989,46.62498969000444,53314.80470664001 2025-03-01,06:10:27.000,60,11082741,13365,0,1740809426,12974.315223299993,45.96942059999856,53314.21778856 2025-03-01,06:10:28.000,60,11082667,13245,0,1740809427,12974.126606619997,45.3702445500021,53313.519076560005 2025-03-01,06:10:29.000,60,11082690,13445,0,1740809428,12973.964935179996,44.78516676000436,53312.93914560001 2025-03-01,06:10:30.000,60,11082731,13685,0,1740809429,12973.863890529996,44.24238375000277,53312.23344648 2025-03-01,06:10:31.000,60,11082714,13725,0,1740809430,12973.81673636,43.720748129999265,53311.65351552 2025-03-01,06:10:32.000,60,11082734,13605,0,1740809431,12973.74937325999,43.16386685999896,53311.052623200005 2025-03-01,06:10:33.000,60,11082684,13845,0,1740809432,12973.75610957,42.677476889999525,53310.44474376001 2025-03-01,06:10:34.000,60,11082690,13445,0,1740809433,12973.762845879995,42.24747996000224,53309.84385144 2025-03-01,06:10:35.000,60,11082719,13605,0,1740809434,12973.85715422,41.909121720003895,53309.29885608001 2025-03-01,06:10:36.000,60,11082659,13525,0,1740809435,12973.951462559991,41.57781261000491,53308.711938 2025-03-01,06:10:37.000,60,11082726,13725,0,1740809436,12974.012089349992,41.19715959000314,53308.20886536 2025-03-01,06:10:38.000,60,11082694,13445,0,1740809437,12974.086188759997,40.865850480004156,53307.64290864001 2025-03-01,06:10:39.000,60,11082648,13565,0,1740809438,12974.146815549997,40.597983539999404,53307.15381024 2025-03-01,06:10:40.000,60,11082663,13925,0,1740809439,12974.227651269997,40.372411379998084,53306.66471184001 2025-03-01,06:10:41.000,60,11082657,13565,0,1740809440,12974.247860199997,40.09044618000189,53306.16163920001 2025-03-01,06:10:42.000,60,11082726,13565,0,1740809441,12974.227651269997,39.85077576000185,53305.64459232 2025-03-01,06:10:43.000,60,11082675,13565,0,1740809442,12974.167024479997,39.57585968999774,53305.10658408001 2025-03-01,06:10:44.000,60,11082709,13325,0,1740809443,12974.140079240002,39.329140139998344,53304.68735688 2025-03-01,06:10:45.000,60,11082699,13645,0,1740809444,12974.045770899997,39.1035679800043,53304.2052456 2025-03-01,06:10:46.000,60,11082714,13685,0,1740809445,12973.89757208,38.913241469999775,53303.71614720001 2025-03-01,06:10:47.000,60,11082728,13525,0,1740809446,12973.641592299995,38.70176757000445,53303.192113200006 2025-03-01,06:10:48.000,60,11082726,13445,0,1740809447,12973.284567869989,38.384556720004184,53302.73096328001 2025-03-01,06:10:49.000,60,11082725,14005,0,1740809448,12972.914070819992,38.053247609997925,53302.248852 2025-03-01,06:10:50.000,60,11082673,13325,0,1740809449,12972.53683746,37.77833154000109,53301.71783088 2025-03-01,06:10:51.000,60,11082769,13685,0,1740809450,12972.233703509999,37.54571025000041,53301.25668096 2025-03-01,06:10:52.000,60,11082731,13925,0,1740809451,12971.836261219993,37.33423634999781,53300.71867272001 2025-03-01,06:10:53.000,60,11082700,13965,0,1740809452,12971.452291549991,37.08751679999841,53300.22957432 2025-03-01,06:10:54.000,60,11082706,13445,0,1740809453,12971.041376639994,36.868993770003726,53299.628682 2025-03-01,06:10:55.000,60,11082717,13685,0,1740809454,12970.670879589998,36.62227422000433,53299.20246768 2025-03-01,06:10:56.000,60,11082683,13525,0,1740809455,12970.307118849996,36.368505539998296,53298.713369280005 2025-03-01,06:10:57.000,60,11082702,13445,0,1740809456,12969.882731319994,36.10063860000082,53298.27318072001 2025-03-01,06:10:58.000,60,11082718,13925,0,1740809457,12969.478552719993,35.8750664399995,53297.7421596 2025-03-01,06:10:59.000,60,11082712,13565,0,1740809458,12969.168682459996,35.7411329700044,53297.2879968 2025-03-01,06:11:00.000,60,11082667,13845,0,1740809459,12968.91943899,35.58605211000395,53296.84780824 2025-03-01,06:11:01.000,60,11082698,13605,0,1740809460,12968.60956872999,35.48736428999837,53296.40761968001 2025-03-01,06:11:02.000,60,11082750,13565,0,1740809461,12968.326643709988,35.374578210001346,53295.98839248 2025-03-01,06:11:03.000,60,11082709,13765,0,1740809462,12968.104345480002,35.381627340000705,53295.56217816 2025-03-01,06:11:04.000,60,11082697,13525,0,1740809463,12967.861838320001,35.430971250003495,53295.14993808 2025-03-01,06:11:05.000,60,11082719,13525,0,1740809464,12967.61259484999,35.54375733000052,53294.81455632 2025-03-01,06:11:06.000,60,11082724,13565,0,1740809465,12967.403769239994,35.62129776000074,53294.402316240004 2025-03-01,06:11:07.000,60,11082653,13645,0,1740809466,12967.188207319989,35.7411329700044,53294.01103752001 2025-03-01,06:11:08.000,60,11082677,13805,0,1740809467,12967.026535880002,35.88916469999822,53293.71059136 2025-03-01,06:11:09.000,60,11082674,13765,0,1740809468,12966.898545989992,36.03014729999995,53293.36822248001 2025-03-01,06:11:10.000,60,11082716,13645,0,1740809469,12966.743610860001,36.199326419999124,53293.05380208001 2025-03-01,06:11:11.000,60,11082679,13685,0,1740809470,12966.575203109991,36.34735815000022,53292.73938168001 2025-03-01,06:11:12.000,60,11082673,13725,0,1740809471,12966.42026798,36.417849450001086,53292.40399992001 2025-03-01,06:11:13.000,60,11082740,13805,0,1740809472,12966.25859654,36.44604596999852,53292.1524636 2025-03-01,06:11:14.000,60,11082693,13765,0,1740809473,12966.022825689994,36.424898580000445,53291.838043200005 2025-03-01,06:11:15.000,60,11082723,13365,0,1740809474,12965.760109599993,36.38260380000429,53291.53759704 2025-03-01,06:11:16.000,60,11082675,13845,0,1740809475,12965.423294100001,36.30506337000406,53291.29304784 2025-03-01,06:11:17.000,60,11082696,13685,0,1740809476,12965.01237918999,36.206375549998484,53290.99260168001 2025-03-01,06:11:18.000,60,11082655,13725,0,1740809477,12964.581255349993,36.07949121000274,53290.60831008001 2025-03-01,06:11:19.000,60,11082677,13485,0,1740809478,12964.177076749991,35.86096818000078,53290.35677376 2025-03-01,06:11:20.000,60,11082754,13565,0,1740809479,12963.84026125,35.72703470999841,53290.07728896 2025-03-01,06:11:21.000,60,11082708,13765,0,1740809480,12963.489973129988,35.5296590700018,53289.727932960006 2025-03-01,06:11:22.000,60,11082682,13605,0,1740809481,12963.119476079992,35.40982385999814,53289.42049968 2025-03-01,06:11:23.000,60,11082679,13965,0,1740809482,12962.71529747999,35.1701534399981,53289.17595048001 2025-03-01,06:11:24.000,60,11082723,13845,0,1740809483,12962.358273049998,34.965728670002136,53288.75672328 2025-03-01,06:11:25.000,60,11082682,13925,0,1740809484,12962.001248619992,34.73310738000146,53288.44929 2025-03-01,06:11:26.000,60,11082694,13725,0,1740809485,12961.630751569995,34.49343696000142,53288.148843840005 2025-03-01,06:11:27.000,60,11082703,14085,0,1740809486,12961.27372713999,34.331306970001606,53287.87634616001 2025-03-01,06:11:28.000,60,11082676,13445,0,1740809487,12960.896493779997,34.169176980001794,53287.5060288 2025-03-01,06:11:29.000,60,11082721,13565,0,1740809488,12960.539469349991,33.97180133999791,53287.23353112001 2025-03-01,06:11:30.000,60,11082706,13725,0,1740809489,12960.19591753999,33.80262221999874,53286.96802056001 2025-03-01,06:11:31.000,60,11082727,13605,0,1740809490,12959.926465139994,33.61934484000085,53286.66058728001 2025-03-01,06:11:32.000,60,11082716,14005,0,1740809491,12959.630067500002,33.478362239999115,53286.31123128 2025-03-01,06:11:33.000,60,11082729,13885,0,1740809492,12959.28651569,33.39377267999953,53286.01078512001 2025-03-01,06:11:34.000,60,11082723,13965,0,1740809493,12958.93622756999,33.252790079997794,53285.6893776 2025-03-01,06:11:35.000,60,11082709,13645,0,1740809494,12958.633093619988,33.16820051999821,53285.42386704 2025-03-01,06:11:36.000,60,11082705,13245,0,1740809495,12958.222178709992,33.02016879000439,53285.10944664 2025-03-01,06:11:37.000,60,11082771,13245,0,1740809496,12957.811263799995,32.879186190002656,53284.82297472 2025-03-01,06:11:38.000,60,11082699,13405,0,1740809497,12957.353194720003,32.75230184999964,53284.55746416 2025-03-01,06:11:39.000,60,11082736,13445,0,1740809498,12956.928807190001,32.56902447000175,53284.18015968 2025-03-01,06:11:40.000,60,11082713,13525,0,1740809499,12956.47747441999,32.34345231000043,53283.83080368001 2025-03-01,06:11:41.000,60,11082709,13645,0,1740809500,12956.039614269997,32.12492927999847,53283.49542192001 2025-03-01,06:11:42.000,60,11082767,13405,0,1740809501,12955.62196304999,31.913455380003143,53283.13209168001 2025-03-01,06:11:43.000,60,11082733,13565,0,1740809502,12955.157157659989,31.687883220001822,53282.82465840001 2025-03-01,06:11:44.000,60,11082694,13605,0,1740809503,12954.611516550001,31.391819759999635,53282.4054312 2025-03-01,06:11:45.000,60,11082678,13765,0,1740809504,12954.08608437,31.053461520001292,53282.04908808 2025-03-01,06:11:46.000,60,11082740,13565,0,1740809505,12953.547179569992,30.736250670001027,53281.64383512 2025-03-01,06:11:47.000,60,11082722,13725,0,1740809506,12953.015011079995,30.454285470004834,53281.224607920005 2025-03-01,06:11:48.000,60,11082689,14205,0,1740809507,12952.442424729998,30.20756591999816,53280.83332920001 2025-03-01,06:11:49.000,60,11082716,13525,0,1740809508,12951.70816694,29.876256809999177,53280.456024720006 2025-03-01,06:11:50.000,60,11082740,13685,0,1740809509,12951.054744870002,29.474456399999326,53280.0298104 2025-03-01,06:11:51.000,60,11082743,13965,0,1740809510,12950.374377559994,29.136098160000984,53279.596608960004 2025-03-01,06:11:52.000,60,11082699,13925,0,1740809511,12949.768109659992,28.825936440000078,53279.1214848 2025-03-01,06:11:53.000,60,11082692,13485,0,1740809512,12949.107951279999,28.52282384999853,53278.67430912 2025-03-01,06:11:54.000,60,11082746,13925,0,1740809513,12948.555573860001,28.205612999998266,53278.26206904 2025-03-01,06:11:55.000,60,11082695,13805,0,1740809514,12948.06382322999,27.860205630000564,53277.78694488 2025-03-01,06:11:56.000,60,11082758,13725,0,1740809515,12947.504709499997,27.52889652000158,53277.40964040001 2025-03-01,06:11:57.000,60,11082699,13805,0,1740809516,12946.898441599995,27.155292629999167,53276.95547760001 2025-03-01,06:11:58.000,60,11082743,13565,0,1740809517,12946.379745730002,26.77463961000467,53276.51528904 2025-03-01,06:11:59.000,60,11082698,14005,0,1740809518,12945.83410462,26.43628136999905,53276.075100480004 2025-03-01,06:12:00.000,60,11082719,13765,0,1740809519,12945.396244469994,26.0344809599992,53275.70478312001 2025-03-01,06:12:01.000,60,11082761,14085,0,1740809520,12944.998802180002,25.68202446000214,53275.32049152 2025-03-01,06:12:02.000,60,11082714,13685,0,1740809521,12944.621568819995,25.27317492000293,53274.88729008 2025-03-01,06:12:03.000,60,11082726,14085,0,1740809522,12944.257808079994,24.948914940003306,53274.53094696001 2025-03-01,06:12:04.000,60,11082734,13565,0,1740809523,12943.914256269993,24.617605830004322,53274.132681120005 2025-03-01,06:12:05.000,60,11082728,13525,0,1740809524,12943.584177079996,24.23695281000255,53273.699479680006 2025-03-01,06:12:06.000,60,11082729,14045,0,1740809525,12943.21368003,23.884496309998212,53273.31518808001 2025-03-01,06:12:07.000,60,11082672,13605,0,1740809526,12942.843182979988,23.524990680001792,53272.87499952 2025-03-01,06:12:08.000,60,11082688,13685,0,1740809527,12942.492894859992,23.17958331000409,53272.56756624001 2025-03-01,06:12:09.000,60,11082718,13925,0,1740809528,12942.13587043,22.876470720002544,53272.17628752 2025-03-01,06:12:10.000,60,11082748,13805,0,1740809529,12941.778845999994,22.573358130000997,53271.7500732 2025-03-01,06:12:11.000,60,11082726,13525,0,1740809530,12941.381403710002,22.305491190003522,53271.37276872001 2025-03-01,06:12:12.000,60,11082700,13845,0,1740809531,12940.983961419995,22.065820770003484,53270.96751576001 2025-03-01,06:12:13.000,60,11082746,13565,0,1740809532,12940.546101269989,21.819101220004086,53270.60418552001 2025-03-01,06:12:14.000,60,11082737,13565,0,1740809533,12940.108241119997,21.586479930003406,53270.19893256001 2025-03-01,06:12:15.000,60,11082742,13525,0,1740809534,12939.663644659995,21.346809510003368,53269.758744 2025-03-01,06:12:16.000,60,11082699,13605,0,1740809535,12939.259466059993,21.21992517000035,53269.32554256 2025-03-01,06:12:17.000,60,11082706,13605,0,1740809536,12938.808133289996,21.135335610000766,53268.90631536001 2025-03-01,06:12:18.000,60,11082735,13765,0,1740809537,12938.35006420999,21.036647790002462,53268.445165439996 2025-03-01,06:12:19.000,60,11082711,13925,0,1740809538,12937.858313579993,20.945009100003517,53268.011964 2025-03-01,06:12:20.000,60,11082695,13405,0,1740809539,12937.4002445,20.888616060001368,53267.5228656 2025-03-01,06:12:21.000,60,11082742,13565,0,1740809540,12936.975856969999,20.86041954000393,53267.08267704001 2025-03-01,06:12:22.000,60,11082677,13965,0,1740809541,12936.524524200002,20.86746867000329,53266.67742408001 2025-03-01,06:12:23.000,60,11082704,13525,0,1740809542,12936.147290839996,20.86041954000393,53266.21627416 2025-03-01,06:12:24.000,60,11082750,13725,0,1740809543,12935.85762951,20.81107563000114,53265.797046960004 2025-03-01,06:12:25.000,60,11082770,13565,0,1740809544,12935.574704489998,20.81107563000114,53265.3219228 2025-03-01,06:12:26.000,60,11082753,14045,0,1740809545,12935.332197329997,20.789928240003064,53264.9376312 2025-03-01,06:12:27.000,60,11082670,13485,0,1740809546,12935.123371720001,20.81107563000114,53264.49744264001 2025-03-01,06:12:28.000,60,11082748,13525,0,1740809547,12934.948227659996,20.846321279997937,53264.10616392 2025-03-01,06:12:29.000,60,11082734,13845,0,1740809548,12934.887600869995,20.888616060001368,53263.67994960001 2025-03-01,06:12:30.000,60,11082784,13645,0,1740809549,12934.948227659996,21.015500400004385,53263.33758072 2025-03-01,06:12:31.000,60,11082705,13605,0,1740809550,12934.93475503999,21.128286480001407,53263.03014744 2025-03-01,06:12:32.000,60,11082710,14165,0,1740809551,12934.94149135,21.311563859999296,53262.67380432001 2025-03-01,06:12:33.000,60,11082765,13645,0,1740809552,12934.97517289999,21.50189037000382,53262.38733240001 2025-03-01,06:12:34.000,60,11082715,13765,0,1740809553,12935.015590759991,21.69221688000107,53262.13579608 2025-03-01,06:12:35.000,60,11082717,13565,0,1740809554,12935.096426479991,21.86139600000024,53261.87028552 2025-03-01,06:12:36.000,60,11082704,14005,0,1740809555,12935.210943749997,22.072869900002843,53261.604774960004 2025-03-01,06:12:37.000,60,11082697,13725,0,1740809556,12935.305252090002,22.27024553999945,53261.42310984 2025-03-01,06:12:38.000,60,11082715,13285,0,1740809557,12935.500605079993,22.460572050003975,53261.171573520005 2025-03-01,06:12:39.000,60,11082716,13685,0,1740809558,12935.689221759989,22.643849430001865,53261.08772808 2025-03-01,06:12:40.000,60,11082743,13485,0,1740809559,12935.89804737,22.827126809999754,53260.91305008 2025-03-01,06:12:41.000,60,11082750,13725,0,1740809560,12936.066455119995,23.031551580002997,53260.78029480001 2025-03-01,06:12:42.000,60,11082699,13565,0,1740809561,12936.17423607999,23.165485049998097,53260.66151376001 2025-03-01,06:12:43.000,60,11082722,13765,0,1740809562,12936.322434900001,23.20073070000217,53260.6056168 2025-03-01,06:12:44.000,60,11082711,14405,0,1740809563,12936.430215859997,23.292369390001113,53260.49382288001 2025-03-01,06:12:45.000,60,11082712,13645,0,1740809564,12936.564942060002,23.341713300003903,53260.40997744 2025-03-01,06:12:46.000,60,11082667,13445,0,1740809565,12936.612096229997,23.36990982000134,53260.31215776 2025-03-01,06:12:47.000,60,11082685,13405,0,1740809566,12936.706404570003,23.348762430003262,53260.284209280006 2025-03-01,06:12:48.000,60,11082739,13845,0,1740809567,12936.719877189993,23.334664170004544,53260.22831232001 2025-03-01,06:12:49.000,60,11082737,13885,0,1740809568,12936.733349809998,23.384008080000058,53260.22831232001 2025-03-01,06:12:50.000,60,11082704,13885,0,1740809569,12936.753558739998,23.433351990002848,53260.165428240005 2025-03-01,06:12:51.000,60,11082720,13845,0,1740809570,12936.746822429988,23.440401120002207,53260.13049264 2025-03-01,06:12:52.000,60,11082659,13765,0,1740809571,12936.672723019998,23.510892420003074,53260.10254416 2025-03-01,06:12:53.000,60,11082717,13445,0,1740809572,12936.639041469993,23.54613806999987,53260.08856992001 2025-03-01,06:12:54.000,60,11082711,13725,0,1740809573,12936.632305159997,23.623678500000096,53260.03966008001 2025-03-01,06:12:55.000,60,11082729,13685,0,1740809574,12936.551469439997,23.750562840003113,53260.03267296 2025-03-01,06:12:56.000,60,11082702,13405,0,1740809575,12936.463897410002,23.877447179998853,53259.997737360005 2025-03-01,06:12:57.000,60,11082727,13485,0,1740809576,12936.362852760001,23.926791090001643,53259.997737360005 2025-03-01,06:12:58.000,60,11082700,13845,0,1740809577,12936.20118132,23.983184130003792,53259.9069048 2025-03-01,06:12:59.000,60,11082667,14085,0,1740809578,12936.07319142999,24.046626299998024,53259.91389192 2025-03-01,06:13:00.000,60,11082690,13765,0,1740809579,12935.95867416,24.088921080001455,53259.85799496 2025-03-01,06:13:01.000,60,11082712,13445,0,1740809580,12935.89131105999,24.22285455000383,53259.8370336 2025-03-01,06:13:02.000,60,11082733,13765,0,1740809581,12935.756584859999,24.342689760000212,53259.78812376 2025-03-01,06:13:03.000,60,11082720,13605,0,1740809582,12935.615122349998,24.434328449999157,53259.711265440004 2025-03-01,06:13:04.000,60,11082697,13765,0,1740809583,12935.473659839998,24.561212790002173,53259.65536848001 2025-03-01,06:13:05.000,60,11082698,13525,0,1740809584,12935.311988399997,24.702195390003908,53259.613445760006 2025-03-01,06:13:06.000,60,11082719,13725,0,1740809585,12935.103162790001,24.76563755999814,53259.63440712001 2025-03-01,06:13:07.000,60,11082705,13765,0,1740809586,12934.95496396999,24.86432538000372,53259.53658744001 2025-03-01,06:13:08.000,60,11082674,14245,0,1740809587,12934.806765149995,24.885472770001797,53259.50165184 2025-03-01,06:13:09.000,60,11082684,13645,0,1740809588,12934.65856633,24.87842364000244,53259.424793520004 2025-03-01,06:13:10.000,60,11082687,13645,0,1740809589,12934.537312749999,24.87137451000308,53259.34793520001 2025-03-01,06:13:11.000,60,11082682,13245,0,1740809590,12934.57099429999,24.850227119997726,53259.34793520001 2025-03-01,06:13:12.000,60,11082715,13525,0,1740809591,12934.537312749999,24.737441040000704,53259.25011552001 2025-03-01,06:13:13.000,60,11082671,13645,0,1740809592,12934.577730609999,24.58940930999961,53259.25011552001 2025-03-01,06:13:14.000,60,11082712,13605,0,1740809593,12934.503631199994,24.490721490001306,53259.21517992 2025-03-01,06:13:15.000,60,11082669,13845,0,1740809594,12934.496894889999,24.377935410004284,53259.19421856 2025-03-01,06:13:16.000,60,11082682,13525,0,1740809595,12934.449740719989,24.208756289997837,53259.1732572 2025-03-01,06:13:17.000,60,11082721,13845,0,1740809596,12934.375641309998,24.046626299998024,53259.09639888 2025-03-01,06:13:18.000,60,11082709,13765,0,1740809597,12934.335223449998,23.898594570004207,53259.08242464001 2025-03-01,06:13:19.000,60,11082732,13845,0,1740809598,12934.301541899993,23.687120670001605,53258.96364360001 2025-03-01,06:13:20.000,60,11082710,13405,0,1740809599,12934.247651420003,23.48974502999772,53258.942682240006 2025-03-01,06:13:21.000,60,11082721,13405,0,1740809600,12934.180288319993,23.32056590999855,53258.8588368 2025-03-01,06:13:22.000,60,11082687,13725,0,1740809601,12934.092716289997,23.116141140002583,53258.80293984 2025-03-01,06:13:23.000,60,11082697,13765,0,1740809602,12933.971462709997,22.989256799999566,53258.73306864 2025-03-01,06:13:24.000,60,11082639,13685,0,1740809603,12933.82326389,22.84827419999783,53258.656210320005 2025-03-01,06:13:25.000,60,11082675,13565,0,1740809604,12933.67506506999,22.664996819999942,53258.5444164 2025-03-01,06:13:26.000,60,11082661,13645,0,1740809605,12933.53360255999,22.5381124800042,53258.55140352001 2025-03-01,06:13:27.000,60,11082683,13605,0,1740809606,12933.324776949994,22.439424659998622,53258.46057096001 2025-03-01,06:13:28.000,60,11082650,13485,0,1740809607,12933.169841819989,22.361884229998395,53258.3348028 2025-03-01,06:13:29.000,60,11082664,13685,0,1740809608,12933.041851929993,22.27729466999881,53258.26493160001 2025-03-01,06:13:30.000,60,11082683,13445,0,1740809609,12932.880180489992,22.171557720001147,53258.202047520004 2025-03-01,06:13:31.000,60,11082701,13445,0,1740809610,12932.718509049992,22.13631207000435,53258.07627936001 2025-03-01,06:13:32.000,60,11082697,13565,0,1740809611,12932.60399178,22.058771640004124,53257.97147256 2025-03-01,06:13:33.000,60,11082651,13725,0,1740809612,12932.550101299996,21.981231210003898,53257.95749832001 2025-03-01,06:13:34.000,60,11082690,13685,0,1740809613,12932.4827382,21.97418208000454,53257.85967864001 2025-03-01,06:13:35.000,60,11082658,13765,0,1740809614,12932.529892369996,21.97418208000454,53257.85967864001 2025-03-01,06:13:36.000,60,11082685,13365,0,1740809615,12932.46252927,21.896641650004312,53257.7758332 2025-03-01,06:13:37.000,60,11082696,13525,0,1740809616,12932.469265579995,21.819101220004086,53257.67801352 2025-03-01,06:13:38.000,60,11082687,13405,0,1740809617,12932.449056649995,21.833199480002804,53257.62910368 2025-03-01,06:13:39.000,60,11082678,13925,0,1740809618,12932.388429859995,21.776806440000655,53257.64307792001 2025-03-01,06:13:40.000,60,11082668,13845,0,1740809619,12932.29412151999,21.649922100004915,53257.62211656001 2025-03-01,06:13:41.000,60,11082714,13725,0,1740809620,12932.186340559994,21.530086890001257,53257.53827112 2025-03-01,06:13:42.000,60,11082720,13725,0,1740809621,12932.065086979994,21.389104289999523,53257.552245360006 2025-03-01,06:13:43.000,60,11082729,13725,0,1740809622,12932.004460189994,21.304514729999937,53257.496348399996 2025-03-01,06:13:44.000,60,11082689,13445,0,1740809623,12931.869733989988,21.304514729999937,53257.37756736001 2025-03-01,06:13:45.000,60,11082712,13365,0,1740809624,12931.822579819993,21.304514729999937,53257.40551584001 2025-03-01,06:13:46.000,60,11082692,13645,0,1740809625,12931.802370889993,21.360907770002086,53257.33564464001 2025-03-01,06:13:47.000,60,11082710,13485,0,1740809626,12931.728271480002,21.410251680004876,53257.363593120004 2025-03-01,06:13:48.000,60,11082686,13845,0,1740809627,12931.681117309992,21.424349940003594,53257.33564464001 2025-03-01,06:13:49.000,60,11082733,13485,0,1740809628,12931.607017900002,21.410251680004876,53257.29372192 2025-03-01,06:13:50.000,60,11082713,13565,0,1740809629,12931.620490519992,21.438448200002313,53257.24481208 2025-03-01,06:13:51.000,60,11082708,13645,0,1740809630,12931.593545279997,21.46664471999975,53257.23083784 2025-03-01,06:13:52.000,60,11082708,13445,0,1740809631,12931.553127419997,21.410251680004876,53257.18891512001 2025-03-01,06:13:53.000,60,11082674,13325,0,1740809632,12931.532918489997,21.382055160000164,53257.11904392001 2025-03-01,06:13:54.000,60,11082754,13405,0,1740809633,12931.431873839996,21.24107255999843,53257.07013408001 2025-03-01,06:13:55.000,60,11082714,13405,0,1740809634,12931.34430181,21.198777780002274,53256.993275759996 2025-03-01,06:13:56.000,60,11082661,13605,0,1740809635,12931.24325716,21.078942569998617,53256.9373788 2025-03-01,06:13:57.000,60,11082665,13405,0,1740809636,12931.21631191999,20.966156490001595,53256.88846896 2025-03-01,06:13:58.000,60,11082673,13605,0,1740809637,12931.21631191999,20.88156693000201,53256.825584879996 2025-03-01,06:13:59.000,60,11082660,14245,0,1740809638,12931.19610298999,20.782879110003705,53256.76968792 2025-03-01,06:14:00.000,60,11082728,13445,0,1740809639,12931.169157749995,20.70533868000348,53256.692829600004 2025-03-01,06:14:01.000,60,11082735,13605,0,1740809640,12931.19610298999,20.677142159998766,53256.6229584 2025-03-01,06:14:02.000,60,11082712,13845,0,1740809641,12931.14221251,20.620749120003893,53256.60199704 2025-03-01,06:14:03.000,60,11082693,13845,0,1740809642,12931.08158572,20.59960172999854,53256.53212584 2025-03-01,06:14:04.000,60,11082681,13525,0,1740809643,12931.047904169995,20.59960172999854,53256.39937056001 2025-03-01,06:14:05.000,60,11082682,13685,0,1740809644,12931.01422261999,20.63484738000261,53256.38539632 2025-03-01,06:14:06.000,60,11082652,13845,0,1740809645,12931.007486309994,20.69124042000476,53256.308538000005 2025-03-01,06:14:07.000,60,11082707,13685,0,1740809646,12930.91317796999,20.76173171999835,53256.23167968001 2025-03-01,06:14:08.000,60,11082660,13925,0,1740809647,12930.724561289993,20.8181247600005,53256.12687288 2025-03-01,06:14:09.000,60,11082699,13805,0,1740809648,12930.596571399998,20.923861709998164,53256.0989244 2025-03-01,06:14:10.000,60,11082696,13765,0,1740809649,12930.461845199992,20.959107360002236,53256.022066080004 2025-03-01,06:14:11.000,60,11082710,13565,0,1740809650,12930.367536860002,21.022549530003744,53255.91027216 2025-03-01,06:14:12.000,60,11082659,13845,0,1740809651,12930.313646379996,21.121237350002048,53255.8893108 2025-03-01,06:14:13.000,60,11082698,13685,0,1740809652,12930.259755899991,21.262219950003782,53255.86834944001 2025-03-01,06:14:14.000,60,11082697,13365,0,1740809653,12930.138502319991,21.389104289999523,53255.784504 2025-03-01,06:14:15.000,60,11082703,13925,0,1740809654,12930.11829338999,21.51598863000254,53255.756555520005 2025-03-01,06:14:16.000,60,11082699,13245,0,1740809655,12929.95662194999,21.621725580000202,53255.67271008 2025-03-01,06:14:17.000,60,11082749,13445,0,1740809656,12929.77474157999,21.69221688000107,53255.62380024 2025-03-01,06:14:18.000,60,11082647,13525,0,1740809657,12929.512025489988,21.762708180001937,53255.56790328 2025-03-01,06:14:19.000,60,11082675,13645,0,1740809658,12929.249309400002,21.797953829998733,53255.49803208 2025-03-01,06:14:20.000,60,11082708,13845,0,1740809659,12929.000065929991,21.826150350003445,53255.46309648001 2025-03-01,06:14:21.000,60,11082656,13405,0,1740809660,12928.76429508,21.85434687000088,53255.41418664001 2025-03-01,06:14:22.000,60,11082686,13725,0,1740809661,12928.387061719994,21.91073991000303,53255.3303412 2025-03-01,06:14:23.000,60,11082740,13925,0,1740809662,12928.009828360002,21.945985559999826,53255.204573040006 2025-03-01,06:14:24.000,60,11082749,13685,0,1740809663,12927.66627655,21.90369078000367,53255.05784352001 2025-03-01,06:14:25.000,60,11082656,13405,0,1740809664,12927.34293367,21.91073991000303,53254.99495944 2025-03-01,06:14:26.000,60,11082664,13965,0,1740809665,12927.093690199988,21.889592519997677,53254.869191280006 2025-03-01,06:14:27.000,60,11082678,13445,0,1740809666,12926.857919349997,21.90369078000367,53254.750410240005 2025-03-01,06:14:28.000,60,11082647,13285,0,1740809667,12926.541312779991,21.90369078000367,53254.631629200005 2025-03-01,06:14:29.000,60,11082659,13525,0,1740809668,12926.20449728,21.87549425999896,53254.51983528 2025-03-01,06:14:30.000,60,11082672,13805,0,1740809669,12925.887890709993,21.826150350003445,53254.38009288 2025-03-01,06:14:31.000,60,11082702,13605,0,1740809670,12925.699274029997,21.727462529997865,53254.20541488 2025-03-01,06:14:32.000,60,11082709,13485,0,1740809671,12925.517393659997,21.727462529997865,53254.06567248 2025-03-01,06:14:33.000,60,11082706,13485,0,1740809672,12925.26141387999,21.713364269999147,53253.95387856001 2025-03-01,06:14:34.000,60,11082660,14165,0,1740809673,12925.02564303,21.68516775000171,53253.73029072 2025-03-01,06:14:35.000,60,11082747,13605,0,1740809674,12924.796608489989,21.64287296999828,53253.625483920005 2025-03-01,06:14:36.000,60,11082770,13485,0,1740809675,12924.722509079998,21.63582383999892,53253.506702880004 2025-03-01,06:14:37.000,60,11082652,13565,0,1740809676,12924.628200739993,21.67811862000235,53253.36696048 2025-03-01,06:14:38.000,60,11082683,13525,0,1740809677,12924.513683470002,21.755659050002578,53253.1992696 2025-03-01,06:14:39.000,60,11082708,13725,0,1740809678,12924.345275719992,21.790904699999373,53253.1293984 2025-03-01,06:14:40.000,60,11082691,13605,0,1740809679,12924.176867969996,21.840248610002163,53252.97568176001 2025-03-01,06:14:41.000,60,11082729,13685,0,1740809680,12923.914151879995,21.86139600000024,53252.84292648 2025-03-01,06:14:42.000,60,11082665,13405,0,1740809681,12923.644699479999,21.840248610002163,53252.75209392 2025-03-01,06:14:43.000,60,11082742,13605,0,1740809682,12923.442610179998,21.85434687000088,53252.59139016001 2025-03-01,06:14:44.000,60,11082716,13765,0,1740809683,12923.220311949997,21.833199480002804,53252.40972504 2025-03-01,06:14:45.000,60,11082690,13605,0,1740809684,12923.058640509997,21.945985559999826,53252.290944 2025-03-01,06:14:46.000,60,11082746,14085,0,1740809685,12922.883496449991,21.938936430000467,53252.13722736001 2025-03-01,06:14:47.000,60,11082655,13565,0,1740809686,12922.74203393999,21.882543389998318,53251.969536480006 2025-03-01,06:14:48.000,60,11082695,13445,0,1740809687,12922.72856132,21.8684451299996,53251.850755440006 2025-03-01,06:14:49.000,60,11082745,13645,0,1740809688,12922.66119821999,21.87549425999896,53251.70402592001 2025-03-01,06:14:50.000,60,11082707,13885,0,1740809689,12922.694879769995,21.840248610002163,53251.5223608 2025-03-01,06:14:51.000,60,11082757,13365,0,1740809690,12922.68814346,21.790904699999373,53251.42454112 2025-03-01,06:14:52.000,60,11082730,13445,0,1740809691,12922.614044049995,21.69221688000107,53251.277811600004 2025-03-01,06:14:53.000,60,11082698,13485,0,1740809692,12922.56015356999,21.593529060002766,53251.21492752 2025-03-01,06:14:54.000,60,11082652,13925,0,1740809693,12922.46584523,21.49484124000446,53251.08915936 2025-03-01,06:14:55.000,60,11082716,13525,0,1740809694,12922.411954749994,21.480742979998467,53250.97037832 2025-03-01,06:14:56.000,60,11082726,13605,0,1740809695,12922.297437479989,21.49484124000446,53250.83762304001 2025-03-01,06:14:57.000,60,11082700,13525,0,1740809696,12922.203129139998,21.45254646000103,53250.7537776 2025-03-01,06:14:58.000,60,11082664,13645,0,1740809697,12922.021248769997,21.410251680004876,53250.71185488 2025-03-01,06:14:59.000,60,11082699,13645,0,1740809698,12921.832632090001,21.375006030000804,53250.58608672 2025-03-01,06:15:00.000,60,11082667,13285,0,1740809699,12921.60359754999,21.353858640002727,53250.46730568 2025-03-01,06:15:01.000,60,11082756,13565,0,1740809700,12921.42845349,21.318612989998655,53250.2996148 2025-03-01,06:15:02.000,60,11082707,13605,0,1740809701,12921.19941894999,21.304514729999937,53250.20179512 2025-03-01,06:15:03.000,60,11082671,13725,0,1740809702,12920.997329649988,21.304514729999937,53250.19480800001 2025-03-01,06:15:04.000,60,11082704,13845,0,1740809703,12920.754822490002,21.29041647000122,53250.09698832001 2025-03-01,06:15:05.000,60,11082674,13405,0,1740809704,12920.525787949991,21.23402342999907,53249.957245920006 2025-03-01,06:15:06.000,60,11082710,13605,0,1740809705,12920.30348971999,21.184679520003556,53249.845452 2025-03-01,06:15:07.000,60,11082679,13525,0,1740809706,12920.10140041999,21.10713909000333,53249.71269672001 2025-03-01,06:15:08.000,60,11082680,13965,0,1740809707,12919.906047429999,20.99435300999903,53249.67776112 2025-03-01,06:15:09.000,60,11082674,13525,0,1740809708,12919.764584919998,20.88156693000201,53249.5659672 2025-03-01,06:15:10.000,60,11082646,14085,0,1740809709,12919.643331339998,20.76173171999835,53249.46814752 2025-03-01,06:15:11.000,60,11082676,13605,0,1740809710,12919.575968240002,20.64189651000197,53249.37032784 2025-03-01,06:15:12.000,60,11082733,13845,0,1740809711,12919.528814069992,20.550257820003026,53249.335392240006 2025-03-01,06:15:13.000,60,11082716,13485,0,1740809712,12919.522077759997,20.444520869998087,53249.27250816 2025-03-01,06:15:14.000,60,11082678,13885,0,1740809713,12919.528814069992,20.395176960002573,53249.2515468 2025-03-01,06:15:15.000,60,11082687,13405,0,1740809714,12919.623122409997,20.310587400002987,53249.216611200005 2025-03-01,06:15:16.000,60,11082727,13605,0,1740809715,12919.751112299993,20.218948710004042,53249.15372712 2025-03-01,06:15:17.000,60,11082688,13765,0,1740809716,12919.865629569998,20.17665393000061,53249.167701360006 2025-03-01,06:15:18.000,60,11082716,13405,0,1740809717,12920.04750994,20.02157307000016,53249.118791520006 2025-03-01,06:15:19.000,60,11082690,13525,0,1740809718,12920.24286292999,19.922885250001855,53249.146740000004 2025-03-01,06:15:20.000,60,11082771,13565,0,1740809719,12920.43147961,19.760755260002043,53249.27250816 2025-03-01,06:15:21.000,60,11082718,13645,0,1740809720,12920.438215919996,19.633870919999026,53249.24455968 2025-03-01,06:15:22.000,60,11082704,13245,0,1740809721,12920.418006989996,19.457642670000496,53249.321418 2025-03-01,06:15:23.000,60,11082709,13885,0,1740809722,12920.444952229991,19.288463550001325,53249.34936648 2025-03-01,06:15:24.000,60,11082699,13765,0,1740809723,12920.485370089991,19.091087910004717,53249.3912892 2025-03-01,06:15:25.000,60,11082685,13525,0,1740809724,12920.545996879991,18.928957920004905,53249.44019904 2025-03-01,06:15:26.000,60,11082745,13845,0,1740809725,12920.545996879991,18.7527296699991,53249.44718616001 2025-03-01,06:15:27.000,60,11082719,13925,0,1740809726,12920.572942120001,18.56945229000121,53249.55898008 2025-03-01,06:15:28.000,60,11082695,13525,0,1740809727,12920.680723079997,18.38617491000332,53249.55898008 2025-03-01,06:15:29.000,60,11082701,13925,0,1740809728,12920.714404630002,18.10420970999985,53249.6358384 2025-03-01,06:15:30.000,60,11082674,13525,0,1740809729,12920.781767729997,17.843391900001734,53249.670774000006 2025-03-01,06:15:31.000,60,11082715,13445,0,1740809730,12920.936702859988,17.63896712999849,53249.74064520001 2025-03-01,06:15:32.000,60,11082732,13765,0,1740809731,12921.118583229989,17.392247579999093,53249.82449064 2025-03-01,06:15:33.000,60,11082716,13565,0,1740809732,12921.226364189999,17.152577159999055,53249.88038760001 2025-03-01,06:15:34.000,60,11082686,13445,0,1740809733,12921.26678205,17.07503672999883,53249.90134896 2025-03-01,06:15:35.000,60,11082687,13445,0,1740809734,12921.32067252999,16.912906739999016,53249.96423304 2025-03-01,06:15:36.000,60,11082692,13565,0,1740809735,12921.34761777,16.743727619999845,53249.99218152 2025-03-01,06:15:37.000,60,11082716,13645,0,1740809736,12921.374563009995,478.4123987100029,53250.06205272 2025-03-01,06:15:38.000,60,11082704,13805,0,1740809737,12921.46887135,16.25733765000041,53250.0900012 2025-03-01,06:15:39.000,60,11082681,13765,0,1740809738,12921.495816589995,16.052912880004442,53250.14589816001 2025-03-01,06:15:40.000,60,11082714,13645,0,1740809739,12921.536234449995,15.89078289000463,53250.2297436 2025-03-01,06:15:41.000,60,11082705,13765,0,1740809740,12921.556443379995,15.749800290002895,53250.23673072 2025-03-01,06:15:42.000,60,11082682,13485,0,1740809741,12921.56317968999,15.580621170003724,53250.292627680006 2025-03-01,06:15:43.000,60,11082683,13605,0,1740809742,12921.54970707,15.376196400000481,53250.30660192 2025-03-01,06:15:44.000,60,11082696,13685,0,1740809743,12921.495816589995,15.20701728000131,53250.37647312 2025-03-01,06:15:45.000,60,11082703,13445,0,1740809744,12921.32067252999,14.97439599000063,53250.43237008001 2025-03-01,06:15:46.000,60,11082662,13325,0,1740809745,12921.185946329999,14.79111861000274,53250.439357200004 2025-03-01,06:15:47.000,60,11082691,13885,0,1740809746,12921.010802269993,14.650136010001006,53250.42538296 2025-03-01,06:15:48.000,60,11082680,13485,0,1740809747,12920.761558799997,14.459809500003757,53250.439357200004 2025-03-01,06:15:49.000,60,11082663,13565,0,1740809748,12920.498842709996,476.22011927999847,53250.460318560006 2025-03-01,06:15:50.000,60,11082690,13765,0,1740809749,12920.155290899995,14.100303870000062,53250.42538296 2025-03-01,06:15:51.000,60,11082638,13565,0,1740809750,12919.650067649993,13.825387800003227,53250.341537520006 2025-03-01,06:15:52.000,60,11082675,13805,0,1740809751,12919.097690229995,13.515226080002321,53250.292627680006 2025-03-01,06:15:53.000,60,11082739,13525,0,1740809752,12918.531840189993,13.261457400003565,53250.11096256 2025-03-01,06:15:54.000,60,11082678,13525,0,1740809753,12917.939044909996,13.021786980003526,53250.02711712001 2025-03-01,06:15:55.000,60,11082680,13365,0,1740809754,12917.238468670002,474.71160546000465,53249.845452 2025-03-01,06:15:56.000,60,11082660,13405,0,1740809755,12916.58504659999,12.52834788000473,53249.69173536001 2025-03-01,06:15:57.000,60,11082684,13525,0,1740809756,12915.891206669992,12.281628329998057,53249.482121760004 2025-03-01,06:15:58.000,60,11082695,13565,0,1740809757,12915.16368518999,12.02081051999994,53249.1816756 2025-03-01,06:15:59.000,60,11082690,13765,0,1740809758,12914.39574585,11.731796190004388,53248.87424232001 2025-03-01,06:16:00.000,60,11082694,13485,0,1740809759,12913.648015439998,11.407536210004764,53248.60174464 2025-03-01,06:16:01.000,60,11082667,14045,0,1740809760,12912.859867169995,11.104423620003217,53248.21745304 2025-03-01,06:16:02.000,60,11082719,13645,0,1740809761,12912.044773659996,10.822458419999748,53247.86110992 2025-03-01,06:16:03.000,60,11082700,13845,0,1740809762,12911.303779559988,10.533444090004195,53247.490792560006 2025-03-01,06:16:04.000,60,11082681,13565,0,1740809763,12910.40785032999,10.202134979997936,53247.106500960006 2025-03-01,06:16:05.000,60,11082721,13445,0,1740809764,12909.45803062,9.821481960003439,53246.652338160005 2025-03-01,06:16:06.000,60,11082700,13925,0,1740809765,12908.521683530002,9.377386770000157,53246.2820208 2025-03-01,06:16:07.000,60,11082672,13965,0,1740809766,12907.605545369988,8.95443897000223,53245.827858 2025-03-01,06:16:08.000,60,11082724,13725,0,1740809767,12906.79045185999,8.460999870003434,53245.3387596 2025-03-01,06:16:09.000,60,11082736,13685,0,1740809768,12905.86084108,7.763136000001396,53244.82869984001 2025-03-01,06:16:10.000,60,11082665,13565,0,1740809769,12904.931230299997,7.163959949997661,53244.41645976001 2025-03-01,06:16:11.000,60,11082716,13445,0,1740809770,12904.082455239994,6.99478082999849,53243.86447728001 2025-03-01,06:16:12.000,60,11082723,13605,0,1740809771,12903.267361729995,6.726913890001015,53243.3124948 2025-03-01,06:16:13.000,60,11082727,13925,0,1740809772,12902.512895009997,6.219376530003501,53242.77448656 2025-03-01,06:16:14.000,60,11082691,13725,0,1740809773,12901.670856259989,467.2606750499981,53242.25743968 2025-03-01,06:16:15.000,60,11082730,13405,0,1740809774,12900.8220812,4.605125760004739,53241.719431440004 2025-03-01,06:16:16.000,60,11082703,13805,0,1740809775,12900.148450200002,4.238571000001684,53241.13950048001 2025-03-01,06:16:17.000,60,11082682,13565,0,1740809776,12899.42092872,3.900212760003342,53240.60847936001 2025-03-01,06:16:18.000,60,11082713,13365,0,1740809777,12898.599098899991,3.498412350003491,53240.00758704001 2025-03-01,06:16:19.000,60,11082767,13565,0,1740809778,12897.844632179993,3.0966119400036405,53239.42765608 2025-03-01,06:16:20.000,60,11082698,13565,0,1740809779,12897.332672619996,2.751204569998663,53238.868686480004 2025-03-01,06:16:21.000,60,11082688,13405,0,1740809780,12896.834185679989,2.3212076400013757,53238.27478128 2025-03-01,06:16:22.000,60,11082692,13685,0,1740809781,12896.214445159996,2.025144179999188,53237.78568288001 2025-03-01,06:16:23.000,60,11082718,13805,0,1740809782,12895.473451059988,1.7431789800029946,53237.21972616 2025-03-01,06:16:24.000,60,11082692,13605,0,1740809783,12894.64488493,1.0946590200037463,53236.64678232 2025-03-01,06:16:25.000,60,11082725,13725,0,1740809784,12893.66138366999,0.6012199199976749,53236.1157612 2025-03-01,06:16:26.000,60,11082681,13405,0,1740809785,12892.644200859992,0.2910582000040449,53235.49390752 2025-03-01,06:16:27.000,60,11082672,13605,0,1740809786,12891.788689489993,-0.026152649996220134,53234.88602808001 2025-03-01,06:16:28.000,60,11082681,13925,0,1740809787,12891.12179479999,-0.46319871000014246,53234.32705848 2025-03-01,06:16:29.000,60,11082690,13525,0,1740809788,12890.528999519993,460.8812124000033,53233.71219192001 2025-03-01,06:16:30.000,60,11082713,13565,0,1740809789,12889.90252268999,-1.2527012700011255,53233.069376880005 2025-03-01,06:16:31.000,60,11082737,13725,0,1740809790,12889.276045860002,-1.5840103800001089,53232.517394400005 2025-03-01,06:16:32.000,60,11082685,13205,0,1740809791,12888.676514269995,-1.957614269995247,53231.97938616 2025-03-01,06:16:33.000,60,11082704,13765,0,1740809792,12888.319489839989,-2.380562070000451,53231.441377920004 2025-03-01,06:16:34.000,60,11082664,13725,0,1740809793,12887.996146960002,-2.8176081299970974,53230.92433104 2025-03-01,06:16:35.000,60,11082732,13565,0,1740809794,12887.686276699991,-3.099573330000567,53230.36536144 2025-03-01,06:16:36.000,60,11082729,13685,0,1740809795,12887.396615369995,-3.261703320000379,53229.81337896 2025-03-01,06:16:37.000,60,11082663,13525,0,1740809796,12887.194526069994,-3.3039980999965337,53229.429087360004 2025-03-01,06:16:38.000,60,11082678,13525,0,1740809797,12887.100217729989,-3.325145490001887,53228.91902760001 2025-03-01,06:16:39.000,60,11082703,13725,0,1740809798,12887.046327249998,-3.3462928799999645,53228.45787768 2025-03-01,06:16:40.000,60,11082685,13885,0,1740809799,12887.093481419994,-3.2405559300023015,53228.10153456001 2025-03-01,06:16:41.000,60,11082709,13925,0,1740809800,12887.207998689999,-3.0713768099958543,53227.7312172 2025-03-01,06:16:42.000,60,11082677,13565,0,1740809801,12887.36967013,-2.9797381199969095,53227.388848320006 2025-03-01,06:16:43.000,60,11082695,13925,0,1740809802,12887.753639800001,-2.754165959995589,53227.11635064 2025-03-01,06:16:44.000,60,11082679,13805,0,1740809803,12888.359907699989,-2.3594146799950977,53226.85782720001 2025-03-01,06:16:45.000,60,11082722,13685,0,1740809804,12889.020066079996,459.8943341999984,53226.70411056 2025-03-01,06:16:46.000,60,11082673,13765,0,1740809805,12889.774532799995,-1.5135190799992415,53226.56436816 2025-03-01,06:16:47.000,60,11082671,14045,0,1740809806,12890.448163799992,-1.020079980000446,53226.48750984 2025-03-01,06:16:48.000,60,11082756,13805,0,1740809807,12891.12179479999,-0.5407391400003689,53226.41763864 2025-03-01,06:16:49.000,60,11082743,14245,0,1740809808,12891.835843659988,-0.0825456899983692,53226.361741680004 2025-03-01,06:16:50.000,60,11082699,13765,0,1740809809,12892.590310380001,0.347451239998918,53226.45257424001 2025-03-01,06:16:51.000,60,11082674,14005,0,1740809810,12893.44582175,0.7844973000028403,53226.550393920006 2025-03-01,06:16:52.000,60,11082718,14165,0,1740809811,12894.328278359993,1.2497398800041992,53226.73205904 2025-03-01,06:16:53.000,60,11082722,13605,0,1740809812,12895.291570690002,1.7220315900049172,53226.94167264 2025-03-01,06:16:54.000,60,11082733,14005,0,1740809813,12896.174027299996,2.2718637299985858,53227.14429912001 2025-03-01,06:16:55.000,60,11082716,14005,0,1740809814,12897.01606604999,2.7723519600040163,53227.47968088001 2025-03-01,06:16:56.000,60,11082737,13405,0,1740809815,12897.918731589998,3.336282360003679,53227.71025584 2025-03-01,06:16:57.000,60,11082658,13405,0,1740809816,12898.962859639993,3.86496710999927,53228.108521680006 2025-03-01,06:16:58.000,60,11082733,13485,0,1740809817,12900.006987690002,466.20330554999964,53228.562684480006 2025-03-01,06:16:59.000,60,11082756,13645,0,1740809818,12901.030906809996,466.76018681999994,53229.00986016 2025-03-01,06:17:00.000,60,11082713,13685,0,1740809819,12902.05482592999,5.429873970002518,53229.4779972 2025-03-01,06:17:01.000,60,11082737,14005,0,1740809820,12903.07200873999,5.9797061100034625,53230.02997968 2025-03-01,06:17:02.000,60,11082691,13565,0,1740809821,12904.095927859998,6.374457390003954,53230.58894928 2025-03-01,06:17:03.000,60,11082741,13565,0,1740809822,12905.065956500002,6.748061279999092,53231.21080296 2025-03-01,06:17:04.000,60,11082746,13845,0,1740809823,12905.928204179996,7.121665170001506,53231.846630880005 2025-03-01,06:17:05.000,60,11082762,13565,0,1740809824,12906.69614352,7.558711229998153,53232.50342016 2025-03-01,06:17:06.000,60,11082706,13525,0,1740809825,12907.356301899992,7.847725560000981,53233.1462352 2025-03-01,06:17:07.000,60,11082681,13645,0,1740809826,12907.881734079994,8.016904680000152,53233.81699872 2025-03-01,06:17:08.000,60,11082700,14085,0,1740809827,12908.413902569991,8.08034685000166,53234.44583952 2025-03-01,06:17:09.000,60,11082737,13565,0,1740809828,12909.013434159999,8.171985540000605,53235.1375644 2025-03-01,06:17:10.000,60,11082760,13725,0,1740809829,12909.633174679991,8.256575100000191,53235.7664052 2025-03-01,06:17:11.000,60,11082745,13485,0,1740809830,12910.279860439994,8.256575100000191,53236.41620736001 2025-03-01,06:17:12.000,60,11082680,13205,0,1740809831,12910.818765240001,8.298869880003622,53236.98216408 2025-03-01,06:17:13.000,60,11082720,13925,0,1740809832,12911.330724799998,8.334115530000417,53237.61799200001 2025-03-01,06:17:14.000,60,11082715,13565,0,1740809833,12911.862893289996,8.327066400001058,53238.18394872 2025-03-01,06:17:15.000,60,11082694,13685,0,1740809834,12912.334434989993,8.171985540000605,53238.76387968001 2025-03-01,06:17:16.000,60,11082700,13565,0,1740809835,12912.75208621,8.03805206999823,53239.30887504 2025-03-01,06:17:17.000,60,11082695,13685,0,1740809836,12913.07542909,7.819529040003545,53239.90976736 2025-03-01,06:17:18.000,60,11082720,13485,0,1740809837,12913.432453519992,7.615104270000302,53240.40585288 2025-03-01,06:17:19.000,60,11082719,13725,0,1740809838,12913.883786289989,7.431826890002412,53240.88796416 2025-03-01,06:17:20.000,60,11082716,13565,0,1740809839,12914.30817381999,7.206254730001092,53241.42597240001 2025-03-01,06:17:21.000,60,11082728,13565,0,1740809840,12914.550680979992,6.99478082999849,53241.85917384001 2025-03-01,06:17:22.000,60,11082729,14165,0,1740809841,12914.638253010002,6.705766500002937,53242.2993624 2025-03-01,06:17:23.000,60,11082671,13485,0,1740809842,12914.746033969997,6.311015220002446,53242.65570552 2025-03-01,06:17:24.000,60,11082697,13405,0,1740809843,12914.961595889989,5.965607850004744,53243.09589408 2025-03-01,06:17:25.000,60,11082680,13885,0,1740809844,12915.31188401,5.711839169998711,53243.382366 2025-03-01,06:17:26.000,60,11082721,13845,0,1740809845,12915.749744159992,5.380530059999728,53243.69678640001 2025-03-01,06:17:27.000,60,11082677,14085,0,1740809846,12916.221285859989,5.00692617000459,53244.02518104 2025-03-01,06:17:28.000,60,11082696,14165,0,1740809847,12916.69282756,4.7743048800039105,53244.38152416 2025-03-01,06:17:29.000,60,11082703,13605,0,1740809848,12917.123951399997,4.4077501200008555,53244.69594456 2025-03-01,06:17:30.000,60,11082714,13685,0,1740809849,12917.568547859999,465.8649473100013,53244.91254528 2025-03-01,06:17:31.000,60,11082677,13725,0,1740809850,12917.9323086,3.5054614800028503,53245.21997856 2025-03-01,06:17:32.000,60,11082678,13605,0,1740809851,12918.383641369997,3.0049732500046957,53245.50645048 2025-03-01,06:17:33.000,60,11082737,13485,0,1740809852,12918.814765209994,2.546779800002696,53245.75798680001 2025-03-01,06:17:34.000,60,11082704,13765,0,1740809853,12919.178525949996,2.130881130004127,53245.93965192 2025-03-01,06:17:35.000,60,11082712,13445,0,1740809854,12919.575968240002,1.7502281100023538,53246.23311096 2025-03-01,06:17:36.000,60,11082686,13645,0,1740809855,12919.966674219999,1.3695750900005805,53246.435737440006 2025-03-01,06:17:37.000,60,11082722,13525,0,1740809856,12920.28328078999,0.974823810000089,53246.582466960004 2025-03-01,06:17:38.000,60,11082714,13565,0,1740809857,12920.444952229991,0.47433558000193443,53246.799067680004 2025-03-01,06:17:39.000,60,11082739,13645,0,1740809858,12920.498842709996,0.051387780004006345,53246.95278432 2025-03-01,06:17:40.000,60,11082719,13405,0,1740809859,12920.357380199996,-0.4491004500014242,53247.14143656 2025-03-01,06:17:41.000,60,11082681,13565,0,1740809860,12920.12160934999,-0.9354904200008605,53247.22528200001 2025-03-01,06:17:42.000,60,11082755,13285,0,1740809861,12919.858893259989,-1.4430277799983742,53247.2602176 2025-03-01,06:17:43.000,60,11082687,13565,0,1740809862,12919.602913479997,-1.851877319997584,53247.30912744 2025-03-01,06:17:44.000,60,11082728,13405,0,1740809863,12919.225680119991,-2.4087585899978876,53247.30912744 2025-03-01,06:17:45.000,60,11082684,13525,0,1740809864,12918.88886462,-2.951541599999473,53247.23925624 2025-03-01,06:17:46.000,60,11082642,13565,0,1740809865,12918.599203289989,-3.423833310000191,53247.204320640005 2025-03-01,06:17:47.000,60,11082738,13965,0,1740809866,12918.228706239992,-3.896125020000909,53247.134449440004 2025-03-01,06:17:48.000,60,11082677,13765,0,1740809867,12917.86494549999,-4.3966132499990636,53246.99470704 2025-03-01,06:17:49.000,60,11082642,13805,0,1740809868,12917.54160261999,-4.8830032199985,53246.8060548 2025-03-01,06:17:50.000,60,11082673,13365,0,1740809869,12917.171105569993,-5.418737100000726,53246.68028664 2025-03-01,06:17:51.000,60,11082689,13565,0,1740809870,12916.881444239996,455.8551827100018,53246.47766016001 2025-03-01,06:17:52.000,60,11082741,13805,0,1740809871,12916.787135899991,-6.33512399999745,53246.26105944001 2025-03-01,06:17:53.000,60,11082691,13565,0,1740809872,12916.618728149995,-6.659383979997074,53246.05144584001 2025-03-01,06:17:54.000,60,11082670,13605,0,1740809873,12916.44358408999,454.7484693000006,53245.83484512001 2025-03-01,06:17:55.000,60,11082695,13565,0,1740809874,12916.106768589998,-7.399542629995267,53245.55536032 2025-03-01,06:17:56.000,60,11082691,13685,0,1740809875,12915.756480470001,-7.723802610002167,53245.310811120005 2025-03-01,06:17:57.000,60,11082650,13445,0,1740809876,12915.318620319995,453.6910998000021,53245.10818464 2025-03-01,06:17:58.000,60,11082695,13525,0,1740809877,12914.927914339998,-8.456912130001001,53244.8147256 2025-03-01,06:17:59.000,60,11082714,13365,0,1740809878,12914.618044080002,-8.893958189997647,53244.55620216 2025-03-01,06:18:00.000,60,11082703,13925,0,1740809879,12914.348591679991,-9.302807729996857,53244.32562720001 2025-03-01,06:18:01.000,60,11082684,13925,0,1740809880,12914.22733809999,-9.676411619999271,53244.08107800001 2025-03-01,06:18:02.000,60,11082728,13405,0,1740809881,12914.11282083,-10.064113770000404,53243.89242576001 2025-03-01,06:18:03.000,60,11082673,13565,0,1740809882,12913.998303559994,-10.430668529996183,53243.66883792 2025-03-01,06:18:04.000,60,11082687,13645,0,1740809883,12913.897258909994,-10.691486340001575,53243.466211440005 2025-03-01,06:18:05.000,60,11082661,13885,0,1740809884,12913.755796399993,-10.95935327999905,53243.25659784 2025-03-01,06:18:06.000,60,11082679,13445,0,1740809885,12913.674960679993,-11.18492544000037,53243.10288120001 2025-03-01,06:18:07.000,60,11082738,13725,0,1740809886,12913.648015439998,-11.382301079996978,53242.914228960006 2025-03-01,06:18:08.000,60,11082675,13525,0,1740809887,12913.546970789997,-11.445743249998486,53242.78147368 2025-03-01,06:18:09.000,60,11082709,13845,0,1740809888,12913.425717209997,-11.509185419999994,53242.64173128 2025-03-01,06:18:10.000,60,11082680,13765,0,1740809889,12913.311199939992,-11.572627590001503,53242.55089872001 2025-03-01,06:18:11.000,60,11082687,13365,0,1740809890,12913.203418979996,-11.748855840000033,53242.4740404 2025-03-01,06:18:12.000,60,11082694,13525,0,1740809891,12913.10911063999,-11.889838440001768,53242.411156320006 2025-03-01,06:18:13.000,60,11082662,13725,0,1740809892,12913.149528499991,449.78588178000064,53242.34827224 2025-03-01,06:18:14.000,60,11082672,13765,0,1740809893,12913.277518390001,-12.023771909996867,53242.27141392 2025-03-01,06:18:15.000,60,11082649,13565,0,1740809894,12913.459398760002,-12.016722779997508,53242.23647832001 2025-03-01,06:18:16.000,60,11082709,14085,0,1740809895,12913.735587469993,-12.04491930000222,53242.2993624 2025-03-01,06:18:17.000,60,11082748,13565,0,1740809896,12913.99156725,449.6237517900008,53242.36224648001 2025-03-01,06:18:18.000,60,11082715,13885,0,1740809897,12914.32838274999,-12.080164949999016,53242.3692336 2025-03-01,06:18:19.000,60,11082666,13605,0,1740809898,12914.624780389997,-12.04491930000222,53242.508976000005 2025-03-01,06:18:20.000,60,11082621,13605,0,1740809899,12915.055904229994,-12.094263209997735,53242.60679568 2025-03-01,06:18:21.000,60,11082655,13645,0,1740809900,12915.460082829995,-12.200000159995398,53242.76051232 2025-03-01,06:18:22.000,60,11082742,13645,0,1740809901,12915.911415599992,-12.249344069998187,53242.93519032001 2025-03-01,06:18:23.000,60,11082670,13525,0,1740809902,12916.376220989994,-12.242294939998828,53243.130829680005 2025-03-01,06:18:24.000,60,11082673,13605,0,1740809903,12916.77366328,-12.263442329996906,53243.34044328001 2025-03-01,06:18:25.000,60,11082677,13565,0,1740809904,12917.083533539997,-12.36213014999521,53243.633902320005 2025-03-01,06:18:26.000,60,11082688,13965,0,1740809905,12917.231732359993,-12.432621449996077,53243.85749016 2025-03-01,06:18:27.000,60,11082733,13565,0,1740809906,12917.346249629998,-12.622947960000602,53244.136974960005 2025-03-01,06:18:28.000,60,11082668,13525,0,1740809907,12917.548338929999,-12.742783169996983,53244.38152416 2025-03-01,06:18:29.000,60,11082706,13565,0,1740809908,12917.92557228999,-12.785077950000414,53244.64703472 2025-03-01,06:18:30.000,60,11082694,13405,0,1740809909,12918.336487200002,-12.785077950000414,53244.96844224001 2025-03-01,06:18:31.000,60,11082653,13845,0,1740809910,12918.740665799989,-12.81327446999785,53245.23395280001 2025-03-01,06:18:32.000,60,11082700,13605,0,1740809911,12919.205471189991,-12.848520120001922,53245.54837320001 2025-03-01,06:18:33.000,60,11082668,13365,0,1740809912,12919.636595030002,-12.792127079999773,53245.876767839996 2025-03-01,06:18:34.000,60,11082649,13885,0,1740809913,12920.074455179994,-12.756881429995701,53246.21913672001 2025-03-01,06:18:35.000,60,11082666,13805,0,1740809914,12920.458424849996,-12.756881429995701,53246.52657000001 2025-03-01,06:18:36.000,60,11082675,13365,0,1740809915,12920.862603449998,-12.792127079999773,53246.89688736 2025-03-01,06:18:37.000,60,11082700,13685,0,1740809916,12921.145528469999,-12.876716639999358,53247.22528200001 2025-03-01,06:18:38.000,60,11082706,13885,0,1740809917,12921.40824456,-13.010650110001734,53247.609573600006 2025-03-01,06:18:39.000,60,11082638,13925,0,1740809918,12921.677696959996,-13.158681839995552,53247.97989096 2025-03-01,06:18:40.000,60,11082642,13725,0,1740809919,12921.778741609996,-13.334910090001358,53248.24540152 2025-03-01,06:18:41.000,60,11082643,13205,0,1740809920,12921.866313639992,-13.49704008000117,53248.57379616 2025-03-01,06:18:42.000,60,11082667,13565,0,1740809921,12921.920204119997,-13.595727899999474,53248.91616504 2025-03-01,06:18:43.000,60,11082690,13565,0,1740809922,12921.960621979997,-13.779005279997364,53249.22359832 2025-03-01,06:18:44.000,60,11082670,13805,0,1740809923,12921.873049950002,-13.990479179999966,53249.53801872 2025-03-01,06:18:45.000,60,11082661,13525,0,1740809924,12921.805686849992,-14.166707429998496,53249.78256792001 2025-03-01,06:18:46.000,60,11082683,13245,0,1740809925,12921.751796370001,-14.378181330001098,53249.99218152 2025-03-01,06:18:47.000,60,11082677,13805,0,1740809926,12921.63054279,-14.54736045000027,53250.222756480005 2025-03-01,06:18:48.000,60,11082703,13645,0,1740809927,12921.50928921,-14.702441310000722,53250.4044216 2025-03-01,06:18:49.000,60,11082665,13565,0,1740809928,12921.374563009995,-14.885718689998612,53250.56512536 2025-03-01,06:18:50.000,60,11082679,13805,0,1740809929,12921.253309429994,-15.104241720000573,53250.6839064 2025-03-01,06:18:51.000,60,11082664,13765,0,1740809930,12921.105110609999,446.3811519900046,53250.78871320001 2025-03-01,06:18:52.000,60,11082718,13605,0,1740809931,12920.862603449998,-15.58358256000065,53250.94941696 2025-03-01,06:18:53.000,60,11082692,13445,0,1740809932,12920.498842709996,-15.872596889996203,53250.991339680004 2025-03-01,06:18:54.000,60,11082709,13925,0,1740809933,12920.0879278,-16.2321025199999,53250.97736544 2025-03-01,06:18:55.000,60,11082702,13565,0,1740809934,12919.656803960002,-16.655050319997827,53250.991339680004 2025-03-01,06:18:56.000,60,11082650,14085,0,1740809935,12919.198734879996,-17.127342029998545,53250.91448136001 2025-03-01,06:18:57.000,60,11082732,13725,0,1740809936,12918.639621149989,-17.529142439998395,53250.85159728 2025-03-01,06:18:58.000,60,11082699,13645,0,1740809937,12918.03335325,-17.945041109996964,53250.655957920004 2025-03-01,06:18:59.000,60,11082696,13565,0,1740809938,12917.359722249988,443.3429769600043,53250.49525416 2025-03-01,06:19:00.000,60,11082676,13765,0,1740809939,12916.63220077,-18.72044540999923,53250.20179512 2025-03-01,06:19:01.000,60,11082677,13605,0,1740809940,12915.850788809992,-19.094049300001643,53249.96423304 2025-03-01,06:19:02.000,60,11082715,13485,0,1740809941,12914.948123269998,-19.453554929998063,53249.69872248 2025-03-01,06:19:03.000,60,11082689,13885,0,1740809942,12914.058930349995,-19.911748380000063,53249.384302080005 2025-03-01,06:19:04.000,60,11082688,13525,0,1740809943,12913.257309460001,-20.496826169997803,53249.03494608 2025-03-01,06:19:05.000,60,11082687,13405,0,1740809944,12912.523051669988,-21.03960917999939,53248.65764160001 2025-03-01,06:19:06.000,60,11082681,13765,0,1740809945,12911.741639709995,-21.511900890000106,53248.210465920005 2025-03-01,06:19:07.000,60,11082731,13525,0,1740809946,12910.892864649992,-22.0053399899989,53247.74931600001 2025-03-01,06:19:08.000,60,11082686,13565,0,1740809947,12909.956517559993,-22.562221259999205,53247.30912744 2025-03-01,06:19:09.000,60,11082705,13365,0,1740809948,12909.11447881,-23.189593830000376,53246.83400328 2025-03-01,06:19:10.000,60,11082686,13565,0,1740809949,12908.454320429992,-23.767622489998757,53246.40778896001 2025-03-01,06:19:11.000,60,11082687,13405,0,1740809950,12908.01646028,-24.296307240001624,53245.88375496001 2025-03-01,06:19:12.000,60,11082708,13725,0,1740809951,12907.666172159988,-24.79679546999978,53245.32478536 2025-03-01,06:19:13.000,60,11082665,13845,0,1740809952,12907.363038210002,-25.297283699997934,53244.856648320005 2025-03-01,06:19:14.000,60,11082672,13845,0,1740809953,12907.140739980001,-25.931705399998464,53244.3605628 2025-03-01,06:19:15.000,60,11082688,13685,0,1740809954,12906.89823282,-26.63661839999986,53243.9064 2025-03-01,06:19:16.000,60,11082689,13565,0,1740809955,12906.635516729999,-27.327433139995264,53243.48018568 2025-03-01,06:19:17.000,60,11082678,13925,0,1740809956,12906.359328019993,-28.018247879997944,53243.03301000001 2025-03-01,06:19:18.000,60,11082661,13365,0,1740809957,12906.110084549997,-28.56103088999953,53242.62076992001 2025-03-01,06:19:19.000,60,11082699,13685,0,1740809958,12905.81368690999,-29.117912159999833,53242.21551696001 2025-03-01,06:19:20.000,60,11082646,13805,0,1740809959,12905.456662479999,-29.688891689998854,53241.76135416001 2025-03-01,06:19:21.000,60,11082668,13765,0,1740809960,12905.180473769993,-30.281018609995954,53241.37007544 2025-03-01,06:19:22.000,60,11082720,13645,0,1740809961,12904.998593399992,-30.837899879996257,53240.99277096001 2025-03-01,06:19:23.000,60,11082644,13645,0,1740809962,12904.803240410001,-31.486419839995506,53240.53162104 2025-03-01,06:19:24.000,60,11082666,13685,0,1740809963,12904.634832659991,-32.13493980000203,53240.14034232 2025-03-01,06:19:25.000,60,11082663,13765,0,1740809964,12904.426007049995,-32.83280366999679,53239.79797344001 2025-03-01,06:19:26.000,60,11082743,13325,0,1740809965,12904.176763579999,-33.453127109998604,53239.41368184001 2025-03-01,06:19:27.000,60,11082705,13805,0,1740809966,12903.893838559998,-33.99591012000019,53239.02939024001 2025-03-01,06:19:28.000,60,11082725,13725,0,1740809967,12903.651331399997,-34.58803703999729,53238.64509864001 2025-03-01,06:19:29.000,60,11082718,13645,0,1740809968,12903.429033169996,-35.180163960001664,53238.25381992 2025-03-01,06:19:30.000,60,11082697,13565,0,1740809969,12903.29430696999,-35.77934000999812,53237.90446392001 2025-03-01,06:19:31.000,60,11082671,13365,0,1740809970,12903.17305338999,-36.30802476000099,53237.56908216001 2025-03-01,06:19:32.000,60,11082646,13645,0,1740809971,12903.09221766999,-36.78031647000171,53237.17081632 2025-03-01,06:19:33.000,60,11082634,13685,0,1740809972,12902.950755159989,-37.203264269999636,53236.78652472 2025-03-01,06:19:34.000,60,11082712,14245,0,1740809973,12902.755402169998,-37.619162939998205,53236.493065680006 2025-03-01,06:19:35.000,60,11082684,13285,0,1740809974,12902.667830140002,-38.028012479997415,53236.1157612 2025-03-01,06:19:36.000,60,11082684,13605,0,1740809975,12902.593730729997,-38.253584639998735,53235.7664052 2025-03-01,06:19:37.000,60,11082691,13765,0,1740809976,12902.539840249992,-38.38046898000175,53235.45897192001 2025-03-01,06:19:38.000,60,11082707,13525,0,1740809977,12902.553312869997,-38.472107670000696,53235.15852576 2025-03-01,06:19:39.000,60,11082697,13565,0,1740809978,12902.539840249992,-38.57784461999836,53234.88602808001 2025-03-01,06:19:40.000,60,11082678,13685,0,1740809979,12902.438795599992,-38.68358156999602,53234.55064632001 2025-03-01,06:19:41.000,60,11082664,13285,0,1740809980,12902.277124159991,-38.77522026000224,53234.26417440001 2025-03-01,06:19:42.000,60,11082746,13925,0,1740809981,12902.088507479995,-38.85276068999519,53234.00565096 2025-03-01,06:19:43.000,60,11082687,13645,0,1740809982,12901.75169197999,-38.99374328999693,53233.76808888 2025-03-01,06:19:44.000,60,11082662,13405,0,1740809983,12901.374458619997,-39.17702067000209,53233.43969424 2025-03-01,06:19:45.000,60,11082642,13565,0,1740809984,12900.87597167999,422.16034131000197,53233.118286720004 2025-03-01,06:19:46.000,60,11082705,13645,0,1740809985,12900.417902599998,-39.55767368999659,53232.85976328 2025-03-01,06:19:47.000,60,11082687,13285,0,1740809986,12899.926151970001,-39.65636151000217,53232.55233 2025-03-01,06:19:48.000,60,11082694,13765,0,1740809987,12899.340092999999,-39.705705419997685,53232.230922480005 2025-03-01,06:19:49.000,60,11082704,13245,0,1740809988,12898.780979269992,-39.7198036799964,53231.91650208001 2025-03-01,06:19:50.000,60,11082686,13525,0,1740809989,12898.18144768,421.7091969899993,53231.58810744 2025-03-01,06:19:51.000,60,11082678,14085,0,1740809990,12897.602125019992,-39.79029497999727,53231.23176432 2025-03-01,06:19:52.000,60,11082649,13605,0,1740809991,12896.908285089994,-39.755049330000475,53230.889395440005 2025-03-01,06:19:53.000,60,11082726,13445,0,1740809992,12896.140345749991,-39.79734410999663,53230.505103840005 2025-03-01,06:19:54.000,60,11082650,13605,0,1740809993,12895.547550469993,-39.95947409999644,53230.15574784 2025-03-01,06:19:55.000,60,11082688,13725,0,1740809994,12895.015381979996,-40.05816192000202,53229.77844336001 2025-03-01,06:19:56.000,60,11082652,13765,0,1740809995,12894.449531939994,-40.100456699998176,53229.42210024001 2025-03-01,06:19:57.000,60,11082722,13805,0,1740809996,12893.876945589996,-40.051112789995386,53229.07274424 2025-03-01,06:19:58.000,60,11082710,13565,0,1740809997,12893.189841969994,-39.89603193000221,53228.730375360006 2025-03-01,06:19:59.000,60,11082655,13525,0,1740809998,12892.496002039996,-39.740951070001756,53228.31114816 2025-03-01,06:20:00.000,60,11082719,13645,0,1740809999,12891.734799010002,-39.705705419997685,53227.919869440004 2025-03-01,06:20:01.000,60,11082705,13925,0,1740810000,12890.92644181,-39.79734410999663,53227.57051344 2025-03-01,06:20:02.000,60,11082692,13845,0,1740810001,12890.225865569992,421.6175583000004,53227.17923472 2025-03-01,06:20:03.000,60,11082714,13565,0,1740810002,12889.666751839999,-39.95242496999708,53226.80891736001 2025-03-01,06:20:04.000,60,11082723,13525,0,1740810003,12889.114374420002,-39.84668801999942,53226.41763864 2025-03-01,06:20:05.000,60,11082679,13645,0,1740810004,12888.58894224,-39.740951070001756,53226.06828264001 2025-03-01,06:20:06.000,60,11082721,13725,0,1740810005,12888.056773750002,-39.63521411999682,53225.71892664 2025-03-01,06:20:07.000,60,11082713,14125,0,1740810006,12887.62564990999,421.92067089000193,53225.36957064001 2025-03-01,06:20:08.000,60,11082713,13645,0,1740810007,12887.22147130999,-39.55062455999723,53224.98527904 2025-03-01,06:20:09.000,60,11082709,13245,0,1740810008,12886.729720679992,-39.31800326999655,53224.6219488 2025-03-01,06:20:10.000,60,11082666,13845,0,1740810009,12886.24470635999,-39.057185459998436,53224.300541280005 2025-03-01,06:20:11.000,60,11082665,13645,0,1740810010,12885.766428349998,-38.895055469998624,53223.95817240001 2025-03-01,06:20:12.000,60,11082640,13725,0,1740810011,12885.362249749996,-38.82456416999776,53223.629777760005 2025-03-01,06:20:13.000,60,11082714,14005,0,1740810012,12884.94459852999,-38.718827220000094,53223.3293316 2025-03-01,06:20:14.000,60,11082705,13885,0,1740810013,12884.405693729997,-38.57784461999836,53223.03587256 2025-03-01,06:20:15.000,60,11082666,13605,0,1740810014,12883.799425829995,-38.40161636999983,53222.672542320004 2025-03-01,06:20:16.000,60,11082680,14125,0,1740810015,12883.186421619997,-38.211289859995304,53222.32318632 2025-03-01,06:20:17.000,60,11082669,13925,0,1740810016,12882.58689002999,-38.070307260000845,53222.00876592 2025-03-01,06:20:18.000,60,11082662,13685,0,1740810017,12881.926731649997,-37.92227552999975,53221.58953872001 2025-03-01,06:20:19.000,60,11082673,13645,0,1740810018,12881.280045889995,-37.81653858000209,53221.22620848001 2025-03-01,06:20:20.000,60,11082694,13725,0,1740810019,12880.498633930001,-37.73194901999523,53220.84191688001 2025-03-01,06:20:21.000,60,11082675,13405,0,1740810020,12879.710485659998,423.91557468000246,53220.38775408001 2025-03-01,06:20:22.000,60,11082681,13805,0,1740810021,12879.043590969995,-37.54867163999734,53219.95455264001 2025-03-01,06:20:23.000,60,11082681,13565,0,1740810022,12878.390168899998,-37.442934689999674,53219.47942848001 2025-03-01,06:20:24.000,60,11082672,13525,0,1740810023,12877.804109929995,-37.4076890399956,53219.01827856 2025-03-01,06:20:25.000,60,11082697,13525,0,1740810024,12877.143951550002,-37.36539425999945,53218.501231680006 2025-03-01,06:20:26.000,60,11082723,13245,0,1740810025,12876.49726579,-37.266706440001144,53217.949249200006 2025-03-01,06:20:27.000,60,11082705,13765,0,1740810026,12875.843843720002,-37.23850991999643,53217.495086400006 2025-03-01,06:20:28.000,60,11082647,13245,0,1740810027,12875.29146629999,-37.24555904999579,53216.95009104 2025-03-01,06:20:29.000,60,11082682,13765,0,1740810028,12874.745825190003,-37.259657310001785,53216.419069920004 2025-03-01,06:20:30.000,60,11082692,13325,0,1740810029,12874.206920389996,-37.25260817999515,53215.867087440005 2025-03-01,06:20:31.000,60,11082638,13565,0,1740810030,12873.708433449989,-37.36539425999945,53215.32209208 2025-03-01,06:20:32.000,60,11082681,13365,0,1740810031,12873.391826879997,-37.449983819999034,53214.83299368001 2025-03-01,06:20:33.000,60,11082706,13765,0,1740810032,12872.987648279995,-37.5557207699967,53214.287998320004 2025-03-01,06:20:34.000,60,11082670,13805,0,1740810033,12872.529579199989,-37.68260510999971,53213.77793856001 2025-03-01,06:20:35.000,60,11082688,13605,0,1740810034,12872.058037499992,-37.90817727000103,53213.27486592001 2025-03-01,06:20:36.000,60,11082703,13925,0,1740810035,12871.61344103999,-38.21833899000194,53212.83467736 2025-03-01,06:20:37.000,60,11082671,13765,0,1740810036,12871.202526129993,-38.479156800000055,53212.33160472 2025-03-01,06:20:38.000,60,11082717,13685,0,1740810037,12870.960018969992,-38.711778090000735,53211.82853208 2025-03-01,06:20:39.000,60,11082712,13605,0,1740810038,12870.66362133,-38.92325198999606,53211.36738216 2025-03-01,06:20:40.000,60,11082728,13725,0,1740810039,12870.37395999999,-39.17702067000209,53210.906232240006 2025-03-01,06:20:41.000,60,11082685,13525,0,1740810040,12870.010199259988,-39.32505239999591,53210.42412096001 2025-03-01,06:20:42.000,60,11082704,13845,0,1740810041,12869.727274240002,-39.53652629999851,53209.96297104 2025-03-01,06:20:43.000,60,11082694,13805,0,1740810042,12869.48476708,-39.79029497999727,53209.50880824001 2025-03-01,06:20:44.000,60,11082696,13685,0,1740810043,12869.17489681999,-39.99471975000051,53209.03368408001 2025-03-01,06:20:45.000,60,11082713,13405,0,1740810044,12868.918917039999,-40.03701452999667,53208.56554704 2025-03-01,06:20:46.000,60,11082708,14045,0,1740810045,12868.743772979993,-40.12865321999561,53208.16029408 2025-03-01,06:20:47.000,60,11082681,13605,0,1740810046,12868.595574159997,-40.22734104000119,53207.79696384 2025-03-01,06:20:48.000,60,11082747,13925,0,1740810047,12868.359803309992,-40.29783234000206,53207.34978816 2025-03-01,06:20:49.000,60,11082732,13605,0,1740810048,12868.10382353,-40.396520160000364,53207.00741928 2025-03-01,06:20:50.000,60,11082709,13245,0,1740810049,12867.800689579999,-40.523404499996104,53206.57421784 2025-03-01,06:20:51.000,60,11082720,13485,0,1740810050,12867.537973489998,-40.65733796999848,53206.21787472 2025-03-01,06:20:52.000,60,11082706,13445,0,1740810051,12867.349356810002,-40.83356621999701,53205.81262176 2025-03-01,06:20:53.000,60,11082732,13685,0,1740810052,12867.275257399997,-40.925204909995955,53205.491214240006 2025-03-01,06:20:54.000,60,11082710,14005,0,1740810053,12867.201157989992,-40.918155779996596,53205.12788400001 2025-03-01,06:20:55.000,60,11082670,13445,0,1740810054,12867.167476440001,-40.981597949998104,53204.820450720006 2025-03-01,06:20:56.000,60,11082694,13645,0,1740810055,12867.167476440001,-40.94635230000131,53204.50603032001 2025-03-01,06:20:57.000,60,11082706,13485,0,1740810056,12867.201157989992,-40.932254039995314,53204.177635680004 2025-03-01,06:20:58.000,60,11082706,13525,0,1740810057,12867.248312160002,-40.925204909995955,53203.8702024 2025-03-01,06:20:59.000,60,11082692,13605,0,1740810058,12867.086640720001,-40.93930317000195,53203.63264032 2025-03-01,06:21:00.000,60,11082734,13565,0,1740810059,12866.91823296999,-41.10848229000112,53203.36712976 2025-03-01,06:21:01.000,60,11082704,13885,0,1740810060,12866.770034149995,-41.18602272000135,53203.143541920006 2025-03-01,06:21:02.000,60,11082685,13685,0,1740810061,12866.71614366999,-41.27766141000029,53202.87803136001 2025-03-01,06:21:03.000,60,11082691,13845,0,1740810062,12866.487109129994,-41.418644010002026,53202.63348216001 2025-03-01,06:21:04.000,60,11082712,13885,0,1740810063,12866.150293630002,-41.608970519999275,53202.3679716 2025-03-01,06:21:05.000,60,11082706,13965,0,1740810064,12865.7259061,-41.82044442000188,53202.10944816001 2025-03-01,06:21:06.000,60,11082702,14085,0,1740810065,12865.328463809994,-42.12355700999615,53201.82297624001 2025-03-01,06:21:07.000,60,11082713,13765,0,1740810066,12865.059011409998,-42.51125915999728,53201.53650432001 2025-03-01,06:21:08.000,60,11082733,13445,0,1740810067,12864.823240559992,-42.84256826999626,53201.20112256001 2025-03-01,06:21:09.000,60,11082699,13645,0,1740810068,12864.701986979991,-43.14568085999781,53200.91465064001 2025-03-01,06:21:10.000,60,11082732,13765,0,1740810069,12864.52010660999,-43.37125301999913,53200.68407568 2025-03-01,06:21:11.000,60,11082700,13725,0,1740810070,12864.29780837999,-43.56157952999638,53200.33471968001 2025-03-01,06:21:12.000,60,11082656,13565,0,1740810071,12864.190027419994,-43.751906040000904,53200.07619624001 2025-03-01,06:21:13.000,60,11082703,13925,0,1740810072,12864.122664319999,-43.89288863999536,53199.75478872 2025-03-01,06:21:14.000,60,11082746,13405,0,1740810073,12864.035092289989,-44.047969499995816,53199.56613648001 2025-03-01,06:21:15.000,60,11082710,13925,0,1740810074,12863.853211920003,-44.18895209999755,53199.286651680006 2025-03-01,06:21:16.000,60,11082729,13725,0,1740810075,12863.725222029992,-44.42157338999823,53198.97223128001 2025-03-01,06:21:17.000,60,11082613,13765,0,1740810076,12863.624177379992,-44.61189989999548,53198.74864344 2025-03-01,06:21:18.000,60,11082741,13765,0,1740810077,12863.516396419996,-44.781079020001926,53198.53902984001 2025-03-01,06:21:19.000,60,11082714,13845,0,1740810078,12863.462505939991,-44.971405529999174,53198.280506400006 2025-03-01,06:21:20.000,60,11082744,13525,0,1740810079,12863.462505939991,416.2672686299993,53198.14775112 2025-03-01,06:21:21.000,60,11082737,13925,0,1740810080,12863.381670219991,-45.3943533299971,53197.93813752001 2025-03-01,06:21:22.000,60,11082722,13845,0,1740810081,12863.314307119996,-45.56353244999627,53197.77044664001 2025-03-01,06:21:23.000,60,11082721,13725,0,1740810082,12863.18631723,-45.775006349998876,53197.609742880006 2025-03-01,06:21:24.000,60,11082743,13605,0,1740810083,12863.011173169994,-45.84549764999974,53197.36519368001 2025-03-01,06:21:25.000,60,11082700,13565,0,1740810084,12862.876446969989,-45.80320286999631,53197.21147704 2025-03-01,06:21:26.000,60,11082673,13565,0,1740810085,12862.849501729994,-45.79615373999695,53197.06474752 2025-03-01,06:21:27.000,60,11082708,13525,0,1740810086,12862.708039219993,-45.81025199999567,53196.92500512 2025-03-01,06:21:28.000,60,11082723,14285,0,1740810087,12862.505949919992,-45.91598895000061,53196.72936576 2025-03-01,06:21:29.000,60,11082718,13605,0,1740810088,12862.216288589996,-45.958283729996765,53196.58962336 2025-03-01,06:21:30.000,60,11082665,13405,0,1740810089,12861.83905522999,-46.014676769998914,53196.44289384 2025-03-01,06:21:31.000,60,11082717,13405,0,1740810090,12861.394458770003,-46.08516806999978,53196.31013856001 2025-03-01,06:21:32.000,60,11082713,13605,0,1740810091,12861.077852199996,-46.12041371999658,53196.17738328 2025-03-01,06:21:33.000,60,11082712,13525,0,1740810092,12860.72756408,-46.064020680001704,53196.02366664001 2025-03-01,06:21:34.000,60,11082662,13725,0,1740810093,12860.525474779999,-45.97943112000212,53195.89789848 2025-03-01,06:21:35.000,60,11082698,13565,0,1740810094,12860.410957509994,-45.94418546999805,53195.8000788 2025-03-01,06:21:36.000,60,11082699,13845,0,1740810095,12860.208868209993,-45.951234599997406,53195.73719472001 2025-03-01,06:21:37.000,60,11082685,13685,0,1740810096,12859.925943189992,-45.87369416999718,53195.646362160005 2025-03-01,06:21:38.000,60,11082717,13485,0,1740810097,12859.676699719996,-45.767957219999516,53195.58347808 2025-03-01,06:21:39.000,60,11082693,13685,0,1740810098,12859.494819349995,415.83022257000266,53195.51360688 2025-03-01,06:21:40.000,60,11082721,13405,0,1740810099,12859.42071993999,-45.51418854000076,53195.38783872 2025-03-01,06:21:41.000,60,11082717,13605,0,1740810100,12859.42745625,-45.35910768000031,53195.33892888 2025-03-01,06:21:42.000,60,11082733,13725,0,1740810101,12859.50155565999,-45.21812507999857,53195.30399328001 2025-03-01,06:21:43.000,60,11082704,13765,0,1740810102,12859.56218244999,-45.10533900000155,53195.24809632 2025-03-01,06:21:44.000,60,11082723,13845,0,1740810103,12859.797953299996,-44.915012489997025,53195.20617360001 2025-03-01,06:21:45.000,60,11082727,13885,0,1740810104,12860.175186660003,-44.80222641,53195.22713496 2025-03-01,06:21:46.000,60,11082735,13725,0,1740810105,12860.572628949994,-44.61189989999548,53195.2760448 2025-03-01,06:21:47.000,60,11082719,13525,0,1740810106,12861.037434339996,-44.30173818000185,53195.35290312001 2025-03-01,06:21:48.000,60,11082756,13405,0,1740810107,12861.488767109993,-43.9986255900003,53195.51360688 2025-03-01,06:21:49.000,60,11082716,13805,0,1740810108,12861.724537959999,-43.871741249997285,53195.5555296 2025-03-01,06:21:50.000,60,11082743,13565,0,1740810109,12861.85926415999,-43.75895517000026,53195.77213032 2025-03-01,06:21:51.000,60,11082730,13685,0,1740810110,12862.00072666999,-43.58272692000173,53195.89789848 2025-03-01,06:21:52.000,60,11082717,14325,0,1740810111,12862.310596930001,418.0859441700013,53196.07257648001 2025-03-01,06:21:53.000,60,11082711,14085,0,1740810112,12862.627203499993,-43.17387737999525,53196.28219008 2025-03-01,06:21:54.000,60,11082750,13765,0,1740810113,12863.132426749995,-43.011747389995435,53196.414945360004 2025-03-01,06:21:55.000,60,11082706,13205,0,1740810114,12863.725222029992,-42.86371566000162,53196.6385332 2025-03-01,06:21:56.000,60,11082702,13885,0,1740810115,12864.13613693999,-42.81437174999883,53196.86212104001 2025-03-01,06:21:57.000,60,11082668,13805,0,1740810116,12864.392116719995,-42.54650481000135,53197.085708880004 2025-03-01,06:21:58.000,60,11082667,14045,0,1740810117,12864.668305430001,-42.250441349999164,53197.28134824 2025-03-01,06:21:59.000,60,11082732,13765,0,1740810118,12864.823240559992,-42.00372179999977,53197.52589744 2025-03-01,06:22:00.000,60,11082677,13925,0,1740810119,12864.991648310002,-41.778149639998446,53197.78442088 2025-03-01,06:22:01.000,60,11082753,13605,0,1740810120,12865.193737609989,-41.552577479997126,53198.02897008 2025-03-01,06:22:02.000,60,11082701,13485,0,1740810121,12865.48339894,-41.390447489997314,53198.23159656001 2025-03-01,06:22:03.000,60,11082705,13325,0,1740810122,12865.56423466,-41.418644010002026,53198.497107120005 2025-03-01,06:22:04.000,60,11082703,13405,0,1740810123,12865.362145359999,-41.39749661999667,53198.72069496 2025-03-01,06:22:05.000,60,11082695,13405,0,1740810124,12865.005120929993,-41.48913530999562,53198.930308560004 2025-03-01,06:22:06.000,60,11082717,13765,0,1740810125,12864.701986979991,-41.51028270000097,53199.0840252 2025-03-01,06:22:07.000,60,11082705,13405,0,1740810126,12864.52684292,-41.616019649998634,53199.20280624 2025-03-01,06:22:08.000,60,11082680,13525,0,1740810127,12864.30454469,-41.7217565999963,53199.32158728 2025-03-01,06:22:09.000,60,11082715,13445,0,1740810128,12864.035092289989,-41.74995312000101,53199.42639408001 2025-03-01,06:22:10.000,60,11082696,13765,0,1740810129,12863.806057749993,-41.74995312000101,53199.55914936 2025-03-01,06:22:11.000,60,11082683,13565,0,1740810130,12863.617441069997,-41.848640939999314,53199.63600768 2025-03-01,06:22:12.000,60,11082679,13605,0,1740810131,12863.455769629996,-42.09536048999871,53199.68491752 2025-03-01,06:22:13.000,60,11082704,13245,0,1740810132,12863.253680329995,-42.31388352000067,53199.73382736001 2025-03-01,06:22:14.000,60,11082719,13565,0,1740810133,12863.031382099995,-42.412571339998976,53199.719853120005 2025-03-01,06:22:15.000,60,11082708,13445,0,1740810134,12862.876446969989,-42.51125915999728,53199.78273720001 2025-03-01,06:22:16.000,60,11082731,13765,0,1740810135,12862.593521950002,-42.66634001999773,53199.75478872 2025-03-01,06:22:17.000,60,11082726,13805,0,1740810136,12862.10850763,-42.828470009997545,53199.75478872 2025-03-01,06:22:18.000,60,11082680,13605,0,1740810137,12861.515712349988,-43.01879652000207,53199.71286600001 2025-03-01,06:22:19.000,60,11082698,14085,0,1740810138,12861.003752789991,-43.20207389999996,53199.61504632001 2025-03-01,06:22:20.000,60,11082682,13925,0,1740810139,12860.444639059999,-43.286663459999545,53199.51722664 2025-03-01,06:22:21.000,60,11082673,13725,0,1740810140,12859.831634850001,-43.44879344999936,53199.4683168 2025-03-01,06:22:22.000,60,11082696,13965,0,1740810141,12859.144531229998,-43.60387430999981,53199.30761304001 2025-03-01,06:22:23.000,60,11082686,13885,0,1740810142,12858.53152702,-43.85059385999921,53199.12594792 2025-03-01,06:22:24.000,60,11082662,14045,0,1740810143,12857.878104949988,-44.111411669997324,53198.88838584 2025-03-01,06:22:25.000,60,11082683,13605,0,1740810144,12857.197737639995,-44.36518034999608,53198.65781088001 2025-03-01,06:22:26.000,60,11082660,13845,0,1740810145,12856.490425089993,-44.56960511999932,53198.46915864001 2025-03-01,06:22:27.000,60,11082652,14005,0,1740810146,12855.74943099,-44.87976684000023,53198.16871248 2025-03-01,06:22:28.000,60,11082635,14245,0,1740810147,12854.89391962,-45.25337072999537,53197.84730496001 2025-03-01,06:22:29.000,60,11082713,13565,0,1740810148,12853.809373709992,-45.67631853000057,53197.4769876 2025-03-01,06:22:30.000,60,11082665,13405,0,1740810149,12852.563156359996,-46.0992663299985,53197.12763160001 2025-03-01,06:22:31.000,60,11082666,13445,0,1740810150,12851.19568543,-46.57155803999922,53196.701417280005 2025-03-01,06:22:32.000,60,11082678,13485,0,1740810151,12849.821478189995,-47.107291920001444,53196.21231888001 2025-03-01,06:22:33.000,60,11082677,13765,0,1740810152,12848.39338047,-47.74876275000133,53195.63238792 2025-03-01,06:22:34.000,60,11082656,13405,0,1740810153,12846.844029170003,-48.270398369997565,53195.045469840006 2025-03-01,06:22:35.000,60,11082650,13645,0,1740810154,12845.422667760002,-48.71449356000085,53194.43060328 2025-03-01,06:22:36.000,60,11082695,13405,0,1740810155,12843.947415869996,-49.29957134999859,53193.7388784 2025-03-01,06:22:37.000,60,11082675,13765,0,1740810156,12842.546263389995,-49.87055087999761,53193.02619216001 2025-03-01,06:22:38.000,60,11082672,13605,0,1740810157,12841.205737699995,-50.49087431999942,53192.29953168 2025-03-01,06:22:39.000,60,11082696,13605,0,1740810158,12839.925838799994,-51.18873819000146,53191.47505152001 2025-03-01,06:22:40.000,60,11082676,13685,0,1740810159,12838.659412519999,-51.96414248999645,53190.629609999996 2025-03-01,06:22:41.000,60,11082679,13925,0,1740810160,12837.5007672,-52.68315374999656,53189.895962400005 2025-03-01,06:22:42.000,60,11082736,13925,0,1740810161,12836.490320699995,-53.32462457999645,53189.07148224 2025-03-01,06:22:43.000,60,11082663,13645,0,1740810162,12835.621336709992,-53.80396541999653,53188.2539892 2025-03-01,06:22:44.000,60,11082683,13645,0,1740810163,12835.10264084,-54.07183236000128,53187.4155348 2025-03-01,06:22:45.000,60,11082737,13605,0,1740810164,12834.738880099998,-54.30445365000196,53186.6469516 2025-03-01,06:22:46.000,60,11082692,13445,0,1740810165,12834.220184229991,-54.389043210001546,53185.9482396 2025-03-01,06:22:47.000,60,11082764,13685,0,1740810166,12833.607180019993,-54.50182928999857,53185.29145032001 2025-03-01,06:22:48.000,60,11082689,13525,0,1740810167,12833.101956769991,-54.530025809996005,53184.5857512 2025-03-01,06:22:49.000,60,11082682,13525,0,1740810168,12832.71798709999,-54.396092340000905,53183.92197480001 2025-03-01,06:22:50.000,60,11082692,13565,0,1740810169,12832.387907909993,-54.32560104000004,53183.32108248 2025-03-01,06:22:51.000,60,11082698,13245,0,1740810170,12831.936575139996,-54.45953450999514,53182.81800984 2025-03-01,06:22:52.000,60,11082654,14245,0,1740810171,12831.289889379994,-54.46658364000177,53182.24506600001 2025-03-01,06:22:53.000,60,11082653,13885,0,1740810172,12830.771193510001,-54.32560104000004,53181.72103200001 2025-03-01,06:22:54.000,60,11082696,13725,0,1740810173,12830.52195003999,-54.14937279000151,53181.26686920001 2025-03-01,06:22:55.000,60,11082683,13565,0,1740810174,12830.40743277,-53.96609540999634,53180.79873216 2025-03-01,06:22:56.000,60,11082713,13885,0,1740810175,12830.50174110999,-53.73347411999566,53180.35854360001 2025-03-01,06:22:57.000,60,11082699,13845,0,1740810176,12830.724039339992,-53.38806674999796,53180.002200480005 2025-03-01,06:22:58.000,60,11082661,13965,0,1740810177,12830.825083989992,-53.134298069999204,53179.68778008001 2025-03-01,06:22:59.000,60,11082654,13605,0,1740810178,12830.656676239996,-52.943971560001955,53179.42226952001 2025-03-01,06:23:00.000,60,11082706,13685,0,1740810179,12830.52195003999,-52.81003808999958,53179.19169456 2025-03-01,06:23:01.000,60,11082674,13765,0,1740810180,12830.54215896999,-52.46463072000188,53178.95413248 2025-03-01,06:23:02.000,60,11082660,13605,0,1740810181,12830.703830409991,-52.06283031000203,53178.80041584001 2025-03-01,06:23:03.000,60,11082671,13405,0,1740810182,12831.033909600003,-51.71742293999705,53178.66766056 2025-03-01,06:23:04.000,60,11082664,13605,0,1740810183,12831.350516169994,-51.38611382999807,53178.62573784 2025-03-01,06:23:05.000,60,11082691,13565,0,1740810184,12831.70080428999,-51.12529601999995,53178.58381512001 2025-03-01,06:23:06.000,60,11082693,13845,0,1740810185,12832.266654329993,-50.60366039999644,53178.59080224 2025-03-01,06:23:07.000,60,11082693,13565,0,1740810186,12833.149110940001,-49.990386090001266,53178.68163480001 2025-03-01,06:23:08.000,60,11082685,13725,0,1740810187,12833.96420445,-49.355964390000736,53178.77246736001 2025-03-01,06:23:09.000,60,11082691,13725,0,1740810188,12834.590681280002,-48.777935730002355,53178.96810672001 2025-03-01,06:23:10.000,60,11082711,13645,0,1740810189,12834.988123569994,-48.46072488000209,53179.163746080005 2025-03-01,06:23:11.000,60,11082640,13765,0,1740810190,12835.37882954999,-48.150563160001184,53179.38733392 2025-03-01,06:23:12.000,60,11082695,13565,0,1740810191,12835.843634939993,413.65204140000424,53179.57598616 2025-03-01,06:23:13.000,60,11082691,13965,0,1740810192,12836.60483797,-47.48794493999594,53179.86245808 2025-03-01,06:23:14.000,60,11082642,13445,0,1740810193,12837.386249929994,-47.12139018000016,53180.22578832 2025-03-01,06:23:15.000,60,11082663,13925,0,1740810194,12838.241761299993,-46.67024585999752,53180.56117008 2025-03-01,06:23:16.000,60,11082677,14045,0,1740810195,12839.144426840001,-46.04287328999635,53180.92450032 2025-03-01,06:23:17.000,60,11082698,13565,0,1740810196,12840.01341082999,-45.56353244999627,53181.31577904001 2025-03-01,06:23:18.000,60,11082682,13645,0,1740810197,12840.821768029993,-45.17583029999514,53181.73500624 2025-03-01,06:23:19.000,60,11082698,13645,0,1740810198,12841.535816889991,-44.98550378999789,53182.182181920005 2025-03-01,06:23:20.000,60,11082677,13725,0,1740810199,12842.121875859993,-44.75288249999721,53182.62935760001 2025-03-01,06:23:21.000,60,11082711,13645,0,1740810200,12842.64057173,-44.40747512999951,53183.11146888001 2025-03-01,06:23:22.000,60,11082715,14165,0,1740810201,12843.199685459993,-44.06911689000117,53183.621528640004 2025-03-01,06:23:23.000,60,11082674,13805,0,1740810202,12843.765535499995,-43.744856910001545,53183.99883312001 2025-03-01,06:23:24.000,60,11082687,13645,0,1740810203,12844.418957569993,-43.406498669995926,53184.54382848 2025-03-01,06:23:25.000,60,11082714,13445,0,1740810204,12844.843345099995,-43.103386080001656,53185.05388824001 2025-03-01,06:23:26.000,60,11082749,13565,0,1740810205,12845.07911595,-42.870764790000976,53185.50805104001 2025-03-01,06:23:27.000,60,11082755,13485,0,1740810206,12845.126270119996,-42.659290889998374,53185.97618808 2025-03-01,06:23:28.000,60,11082691,13485,0,1740810207,12845.01175284999,-42.62404524000158,53186.472273600004 2025-03-01,06:23:29.000,60,11082658,13565,0,1740810208,12844.641255799994,-42.74388044999796,53186.93342352 2025-03-01,06:23:30.000,60,11082694,13845,0,1740810209,12844.297703989992,-42.81437174999883,53187.33867648 2025-03-01,06:23:31.000,60,11082692,13565,0,1740810210,12844.169714099997,-42.870764790000976,53187.73694232001 2025-03-01,06:23:32.000,60,11082725,13605,0,1740810211,12844.156241479992,-42.97650173999864,53188.21206648001 2025-03-01,06:23:33.000,60,11082698,13565,0,1740810212,12844.088878379996,-43.096336950002296,53188.59635808001 2025-03-01,06:23:34.000,60,11082701,13765,0,1740810213,12843.927206939996,-43.20207389999996,53188.93173984001 2025-03-01,06:23:35.000,60,11082663,13765,0,1740810214,12843.684699779995,-43.110435210001015,53189.3719284 2025-03-01,06:23:36.000,60,11082711,13765,0,1740810215,12843.361356899994,-42.95535435000056,53189.70731016 2025-03-01,06:23:37.000,60,11082688,13685,0,1740810216,12843.145794980002,-42.835519139996904,53190.08461464001 2025-03-01,06:23:38.000,60,11082684,13885,0,1740810217,12842.876342579992,-42.80027349000011,53190.41999640001 2025-03-01,06:23:39.000,60,11082702,13645,0,1740810218,12842.43174611999,418.6287271800029,53190.7693524 2025-03-01,06:23:40.000,60,11082706,13685,0,1740810219,12841.812005599997,-42.877813920000335,53191.0488372 2025-03-01,06:23:41.000,60,11082711,13765,0,1740810220,12841.11816567,-42.84961739999562,53191.32133488 2025-03-01,06:23:42.000,60,11082683,14045,0,1740810221,12840.424325740001,-42.90601043999777,53191.56588408001 2025-03-01,06:23:43.000,60,11082699,13885,0,1740810222,12839.743958429994,-43.25846694000211,53191.76851056 2025-03-01,06:23:44.000,60,11082684,13565,0,1740810223,12839.184844700001,-43.66026735000196,53191.957162800005 2025-03-01,06:23:45.000,60,11082667,13605,0,1740810224,12838.67962145,-44.040920369996456,53192.11786656001 2025-03-01,06:23:46.000,60,11082701,13685,0,1740810225,12838.228288680002,-44.42157338999823,53192.2715832 2025-03-01,06:23:47.000,60,11082743,13885,0,1740810226,12837.84431901,-44.689440329995705,53192.4462612 2025-03-01,06:23:48.000,60,11082709,13805,0,1740810227,12837.467085649994,-44.90091422999831,53192.46722256 2025-03-01,06:23:49.000,60,11082652,13525,0,1740810228,12837.123533839993,-45.196977690000494,53192.62093920001 2025-03-01,06:23:50.000,60,11082710,13805,0,1740810229,12836.753036789996,415.86546821999946,53192.66984904001 2025-03-01,06:23:51.000,60,11082671,13525,0,1740810230,12836.51726593999,415.64694519000477,53192.75369448 2025-03-01,06:23:52.000,60,11082716,13685,0,1740810231,12836.153505199989,-45.93713633999869,53192.87946264 2025-03-01,06:23:53.000,60,11082676,13725,0,1740810232,12835.688699810002,-46.183855889998085,53192.93535960001 2025-03-01,06:23:54.000,60,11082710,13685,0,1740810233,12835.04201405,-46.57155803999922,53192.99125656 2025-03-01,06:23:55.000,60,11082657,13645,0,1740810234,12834.15955743999,-47.06499713999801,53192.99125656 2025-03-01,06:23:56.000,60,11082701,13525,0,1740810235,12833.169319870001,-47.55138710999745,53192.94933384 2025-03-01,06:23:57.000,60,11082727,13765,0,1740810236,12832.246445399993,-48.044826209996245,53192.97728232 2025-03-01,06:23:58.000,60,11082686,13725,0,1740810237,12831.471769749995,-48.495970529998885,53192.88644976001 2025-03-01,06:23:59.000,60,11082705,13445,0,1740810238,12830.825083989992,-48.89072180999938,53192.82356568 2025-03-01,06:24:00.000,60,11082668,13485,0,1740810239,12830.28617919,-49.20088353000028,53192.68382328 2025-03-01,06:24:01.000,60,11082656,13885,0,1740810240,12829.821373799998,-49.74366654000187,53192.5860036 2025-03-01,06:24:02.000,60,11082693,13765,0,1740810241,12829.396986269996,-50.39218650000112,53192.5161324 2025-03-01,06:24:03.000,60,11082703,13845,0,1740810242,12828.95912611999,-51.00546080999629,53192.37639 2025-03-01,06:24:04.000,60,11082632,13565,0,1740810243,12828.642519549998,-51.33676991999528,53192.25062184 2025-03-01,06:24:05.000,60,11082718,13445,0,1740810244,12828.251813570001,-51.51299817000108,53192.11087944 2025-03-01,06:24:06.000,60,11082690,13805,0,1740810245,12827.793744489994,-51.78086510999856,53191.97113704 2025-03-01,06:24:07.000,60,11082774,13565,0,1740810246,12827.463665299998,-52.09807595999882,53191.79645904 2025-03-01,06:24:08.000,60,11082689,13405,0,1740810247,12827.200949209997,-52.29545159999543,53191.62876816 2025-03-01,06:24:09.000,60,11082713,13685,0,1740810248,12826.93149681,-52.59151505999762,53191.53094848 2025-03-01,06:24:10.000,60,11082690,13765,0,1740810249,12826.58120868999,-52.79593983000086,53191.37024472 2025-03-01,06:24:11.000,60,11082728,13605,0,1740810250,12826.338701529989,-52.958069820000674,53191.17460536 2025-03-01,06:24:12.000,60,11082692,13565,0,1740810251,12826.055776510002,-53.14839632999792,53191.020888720006 2025-03-01,06:24:13.000,60,11082687,13565,0,1740810252,12825.77285149,-53.40216500999668,53190.88813344 2025-03-01,06:24:14.000,60,11082745,13845,0,1740810253,12825.34846396,-53.592491520001204,53190.72044256 2025-03-01,06:24:15.000,60,11082667,13885,0,1740810254,12824.964494289998,-53.8392110700006,53190.5946744 2025-03-01,06:24:16.000,60,11082717,13685,0,1740810255,12824.721987129997,-54.121176269996795,53190.399035040005 2025-03-01,06:24:17.000,60,11082686,13645,0,1740810256,12824.580524619996,-54.19871669999702,53190.23833128 2025-03-01,06:24:18.000,60,11082682,13925,0,1740810257,12824.573788310001,-54.42428885999834,53190.09858888 2025-03-01,06:24:19.000,60,11082693,13405,0,1740810258,12824.654624030001,-54.46658364000177,53190.014743440006 2025-03-01,06:24:20.000,60,11082711,13445,0,1740810259,12824.735459750002,-54.43838711999706,53189.8610268 2025-03-01,06:24:21.000,60,11082707,13645,0,1740810260,12824.755668680002,-54.43838711999706,53189.78416848 2025-03-01,06:24:22.000,60,11082663,13565,0,1740810261,12824.769141299992,-54.4313379899977,53189.70032304001 2025-03-01,06:24:23.000,60,11082677,14005,0,1740810262,12824.876922260002,-54.297404519995325,53189.70731016 2025-03-01,06:24:24.000,60,11082645,13445,0,1740810263,12825.072275249993,-54.177569309998944,53189.658400320004 2025-03-01,06:24:25.000,60,11082716,13765,0,1740810264,12825.126165729998,-54.07183236000128,53189.67237456001 2025-03-01,06:24:26.000,60,11082690,13845,0,1740810265,12825.159847279989,-54.13527452999551,53189.6863488 2025-03-01,06:24:27.000,60,11082718,13685,0,1740810266,12825.207001449999,-54.26920799999789,53189.728271520005 2025-03-01,06:24:28.000,60,11082692,13525,0,1740810267,12825.32151871999,-54.121176269996795,53189.658400320004 2025-03-01,06:24:29.000,60,11082700,14125,0,1740810268,12825.516871709995,-53.951997149997624,53189.791155599996 2025-03-01,06:24:30.000,60,11082704,13725,0,1740810269,12825.58423480999,-53.90265324000211,53189.728271520005 2025-03-01,06:24:31.000,60,11082689,13845,0,1740810270,12825.63138898,-53.95904627999698,53189.791155599996 2025-03-01,06:24:32.000,60,11082733,13765,0,1740810271,12825.759378869996,-54.01543931999913,53189.777181360005 2025-03-01,06:24:33.000,60,11082709,13525,0,1740810272,12826.183766399998,-53.68413021000015,53189.8610268 2025-03-01,06:24:34.000,60,11082712,13965,0,1740810273,12826.78329798999,-53.084954159996414,53189.97282072 2025-03-01,06:24:35.000,60,11082696,13325,0,1740810274,12827.335675410002,-52.485778109999956,53190.0007692 2025-03-01,06:24:36.000,60,11082690,13605,0,1740810275,12827.73985400999,-52.083977700000105,53190.0706404 2025-03-01,06:24:37.000,60,11082685,13845,0,1740810276,12827.94194330999,-51.75266859000112,53190.182434320006 2025-03-01,06:24:38.000,60,11082658,13725,0,1740810277,12828.19118678,-51.4284086100015,53190.350125200006 2025-03-01,06:24:39.000,60,11082719,13605,0,1740810278,12828.635783240003,-50.984313419998216,53190.5248032 2025-03-01,06:24:40.000,60,11082734,13605,0,1740810279,12829.12079755999,-50.6107095299958,53190.69249408 2025-03-01,06:24:41.000,60,11082720,13685,0,1740810280,12829.524976159992,-50.34284258999833,53190.91608192 2025-03-01,06:24:42.000,60,11082659,13765,0,1740810281,12829.814637490002,-50.173663469999155,53191.132682639996 2025-03-01,06:24:43.000,60,11082654,13485,0,1740810282,12829.976308929989,411.26943546000257,53191.37723184001 2025-03-01,06:24:44.000,60,11082665,13565,0,1740810283,12830.131244059994,-50.131368689995725,53191.55889696 2025-03-01,06:24:45.000,60,11082667,13685,0,1740810284,12830.26597026,-50.0538282599955,53191.88030448001 2025-03-01,06:24:46.000,60,11082698,13725,0,1740810285,12830.29965180999,-49.941042179998476,53192.08991808 2025-03-01,06:24:47.000,60,11082708,13245,0,1740810286,12830.454586939995,-49.87055087999761,53192.33446728001 2025-03-01,06:24:48.000,60,11082673,13765,0,1740810287,12830.831820300002,-49.62383132999821,53192.57202936001 2025-03-01,06:24:49.000,60,11082652,13685,0,1740810288,12831.39767033999,-49.29252221999923,53192.900424 2025-03-01,06:24:50.000,60,11082651,13805,0,1740810289,12832.091510270002,-48.89072180999938,53193.15894744 2025-03-01,06:24:51.000,60,11082671,13565,0,1740810290,12832.603469829999,-48.65105138999934,53193.57817464001 2025-03-01,06:24:52.000,60,11082665,14205,0,1740810291,12832.86618592,-48.52416704999632,53193.969453360005 2025-03-01,06:24:53.000,60,11082708,13725,0,1740810292,12832.994175809996,-48.312693150000996,53194.2629124 2025-03-01,06:24:54.000,60,11082682,13365,0,1740810293,12833.068275220001,413.34187968000333,53194.710088080006 2025-03-01,06:24:55.000,60,11082686,13525,0,1740810294,12833.263628209992,-47.97433490999538,53195.0314956 2025-03-01,06:24:56.000,60,11082670,14085,0,1740810295,12833.499399059998,-47.89679447999515,53195.359890240004 2025-03-01,06:24:57.000,60,11082685,13605,0,1740810296,12833.829478249994,-47.84040144000028,53195.765143200006 2025-03-01,06:24:58.000,60,11082657,13645,0,1740810297,12834.233656849996,-47.643025799996394,53196.16340904 2025-03-01,06:24:59.000,60,11082681,13605,0,1740810298,12834.610890210002,-47.459748419998505,53196.51975216 2025-03-01,06:25:00.000,60,11082707,13685,0,1740810299,12835.01506880999,-47.03680062000058,53196.95994072001 2025-03-01,06:25:01.000,60,11082686,13565,0,1740810300,12835.30473014,-46.51516499999707,53197.3023096 2025-03-01,06:25:02.000,60,11082762,13605,0,1740810301,12835.27778489999,-45.98648025000148,53197.67262696 2025-03-01,06:25:03.000,60,11082665,13565,0,1740810302,12834.99485987999,-45.63402374999714,53198.08486704001 2025-03-01,06:25:04.000,60,11082678,13845,0,1740810303,12834.536790799997,-45.43664811000053,53198.427235920004 2025-03-01,06:25:05.000,60,11082663,13925,0,1740810304,12834.12587589,-45.35205855000095,53198.762617680004 2025-03-01,06:25:06.000,60,11082685,13525,0,1740810305,12833.593707399988,-45.16173203999642,53199.097999440004 2025-03-01,06:25:07.000,60,11082673,13725,0,1740810306,12833.088484150001,-45.01370030999533,53199.384471360005 2025-03-01,06:25:08.000,60,11082748,13725,0,1740810307,12832.495688869989,-44.915012489997025,53199.65696904 2025-03-01,06:25:09.000,60,11082701,13645,0,1740810308,12831.754694769996,-44.75993162999657,53199.92946672001 2025-03-01,06:25:10.000,60,11082708,13645,0,1740810309,12830.872238160002,416.8523464200043,53200.16702880001 2025-03-01,06:25:11.000,60,11082735,13405,0,1740810310,12830.124507749999,-44.60485076999612,53200.36266816001 2025-03-01,06:25:12.000,60,11082684,13565,0,1740810311,12829.807901179993,-44.506162949997815,53200.628178720006 2025-03-01,06:25:13.000,60,11082696,13725,0,1740810312,12829.626020809992,-44.4568190400023,53200.85176656 2025-03-01,06:25:14.000,60,11082709,13645,0,1740810313,12829.423931509991,-44.30173818000185,53201.061380160005 2025-03-01,06:25:15.000,60,11082691,13685,0,1740810314,12829.24205113999,-44.07616602000053,53201.26400664 2025-03-01,06:25:16.000,60,11082689,13685,0,1740810315,12828.925444569999,-43.85059385999921,53201.38977480001 2025-03-01,06:25:17.000,60,11082688,13925,0,1740810316,12828.467375489992,-43.83649560000049,53201.65528536001 2025-03-01,06:25:18.000,60,11082728,13405,0,1740810317,12828.076669509996,-44.00567471999966,53201.81598912 2025-03-01,06:25:19.000,60,11082679,13885,0,1740810318,12827.82742604,-44.21009948999563,53202.03957696001 2025-03-01,06:25:20.000,60,11082741,13805,0,1740810319,12827.80721711,-44.506162949997815,53202.29810040001 2025-03-01,06:25:21.000,60,11082712,13565,0,1740810320,12827.746590319999,-44.738784239998495,53202.45880416 2025-03-01,06:25:22.000,60,11082721,13725,0,1740810321,12827.510819469993,-44.85157031999552,53202.67540488 2025-03-01,06:25:23.000,60,11082715,13445,0,1740810322,12827.254839690002,-45.04189683000004,53202.82912152001 2025-03-01,06:25:24.000,60,11082694,13685,0,1740810323,12827.248103379992,-45.11943726000027,53203.1016192 2025-03-01,06:25:25.000,60,11082733,13605,0,1740810324,12827.180740279997,-45.330911159995594,53203.35315552001 2025-03-01,06:25:26.000,60,11082730,13325,0,1740810325,12826.82371584999,-45.366156809999666,53203.4859108 2025-03-01,06:25:27.000,60,11082689,13605,0,1740810326,12826.311756289993,-45.3943533299971,53203.73046 2025-03-01,06:25:28.000,60,11082699,13725,0,1740810327,12825.799796729996,-45.52123767000012,53203.85622816001 2025-03-01,06:25:29.000,60,11082715,13405,0,1740810328,12825.334991339994,-45.69041678999929,53204.0448804 2025-03-01,06:25:30.000,60,11082725,13645,0,1740810329,12824.944285359998,-45.93713633999869,53204.24051976001 2025-03-01,06:25:31.000,60,11082725,13725,0,1740810330,12824.519897829996,-46.28959283999575,53204.3942364 2025-03-01,06:25:32.000,60,11082692,13885,0,1740810331,12824.30433590999,-46.62090195000201,53204.52000456 2025-03-01,06:25:33.000,60,11082745,13445,0,1740810332,12824.18308232999,-46.93106366999564,53204.61782424 2025-03-01,06:25:34.000,60,11082695,13485,0,1740810333,12824.12245553999,-47.001554969996505,53204.84141208001 2025-03-01,06:25:35.000,60,11082716,13645,0,1740810334,12824.16960971,-46.93106366999564,53205.0230772 2025-03-01,06:25:36.000,60,11082727,13485,0,1740810335,12824.398644249995,-46.79713020000054,53205.21871656 2025-03-01,06:25:37.000,60,11082699,13605,0,1740810336,12824.627678789991,414.80104959000164,53205.43531728 2025-03-01,06:25:38.000,60,11082716,13805,0,1740810337,12824.769141299992,-46.52926325999579,53205.71480208 2025-03-01,06:25:39.000,60,11082743,13525,0,1740810338,12824.863449639997,-46.45172282999556,53205.91044144 2025-03-01,06:25:40.000,60,11082708,14005,0,1740810339,12824.715250820002,415.0407200100017,53206.16896488 2025-03-01,06:25:41.000,60,11082715,13565,0,1740810340,12824.358226389995,-46.47991935000027,53206.3855656 2025-03-01,06:25:42.000,60,11082637,13365,0,1740810341,12823.886684689998,-46.74073715999839,53206.58819208001 2025-03-01,06:25:43.000,60,11082697,13645,0,1740810342,12823.327570959991,-46.95926019000035,53206.832741280006 2025-03-01,06:25:44.000,60,11082705,13845,0,1740810343,12822.734775679994,-47.008604099995864,53207.028380640004 2025-03-01,06:25:45.000,60,11082665,13725,0,1740810344,12821.939891099995,-47.050898879999295,53207.18209728 2025-03-01,06:25:46.000,60,11082716,13605,0,1740810345,12821.124797589997,-47.24122538999654,53207.32183968 2025-03-01,06:25:47.000,60,11082690,13525,0,1740810346,12820.195186809993,-47.52319059000001,53207.49651768001 2025-03-01,06:25:48.000,60,11082761,13525,0,1740810347,12819.20494923999,-47.868597959997714,53207.601324480005 2025-03-01,06:25:49.000,60,11082722,13845,0,1740810348,12818.39659204,-48.1646614199999,53207.71311840001 2025-03-01,06:25:50.000,60,11082718,13605,0,1740810349,12817.541080670002,-48.36203705999651,53207.80395096 2025-03-01,06:25:51.000,60,11082738,13925,0,1740810350,12816.685569299989,-48.488921399999526,53207.89478352 2025-03-01,06:25:52.000,60,11082673,13565,0,1740810351,12815.823321619995,-48.735640949998924,53207.99959032001 2025-03-01,06:25:53.000,60,11082697,13445,0,1740810352,12814.907183459996,-48.954163980000885,53208.06946152 2025-03-01,06:25:54.000,60,11082727,13445,0,1740810353,12813.950627439997,-49.22203091999836,53208.06946152 2025-03-01,06:25:55.000,60,11082706,13565,0,1740810354,12813.16921547999,-49.44055395000032,53208.104397120005 2025-03-01,06:25:56.000,60,11082674,13645,0,1740810355,12812.643783300002,-49.56743828999606,53208.09741000001 2025-03-01,06:25:57.000,60,11082698,13725,0,1740810356,12812.36085828,-49.43350482000096,53208.09042288 2025-03-01,06:25:58.000,60,11082737,13485,0,1740810357,12812.15876898,-49.44760307999968,53208.14631984001 2025-03-01,06:25:59.000,60,11082685,13725,0,1740810358,12811.97688861,-49.65907698000228,53208.21619104001 2025-03-01,06:26:00.000,60,11082677,13845,0,1740810359,12811.922998129994,411.61484283000027,53208.25811376 2025-03-01,06:26:01.000,60,11082731,13405,0,1740810360,12811.90952550999,-49.83530523000081,53208.3070236 2025-03-01,06:26:02.000,60,11082709,13405,0,1740810361,12811.828689789989,-49.87760000999697,53208.446766 2025-03-01,06:26:03.000,60,11082733,13605,0,1740810362,12811.835426099999,-50.0185826099987,53208.54458568 2025-03-01,06:26:04.000,60,11082724,13525,0,1740810363,12811.835426099999,-50.173663469999155,53208.60048264001 2025-03-01,06:26:05.000,60,11082729,13525,0,1740810364,12811.835426099999,-50.44153040999663,53208.73323792 2025-03-01,06:26:06.000,60,11082715,13845,0,1740810365,12811.815217169999,-50.55431649000093,53208.824070480005 2025-03-01,06:26:07.000,60,11082697,13605,0,1740810366,12811.896052889999,-50.71644648000074,53208.92189016 2025-03-01,06:26:08.000,60,11082733,13605,0,1740810367,12811.94994336999,-50.87857647000055,53209.10355528001 2025-03-01,06:26:09.000,60,11082693,13565,0,1740810368,12812.03077908999,-51.02660820000165,53209.2153492 2025-03-01,06:26:10.000,60,11082669,13445,0,1740810369,12812.31370410999,-51.0689029799978,53209.4598984 2025-03-01,06:26:11.000,60,11082709,13565,0,1740810370,12812.549474959997,-51.06185384999844,53209.57169232 2025-03-01,06:26:12.000,60,11082723,13725,0,1740810371,12812.670728539997,-51.0689029799978,53209.74637032 2025-03-01,06:26:13.000,60,11082704,13445,0,1740810372,12812.765036880002,410.3178029100018,53209.93502256 2025-03-01,06:26:14.000,60,11082715,13445,0,1740810373,12812.751564259997,-51.02660820000165,53210.13066192 2025-03-01,06:26:15.000,60,11082728,13925,0,1740810374,12812.19918684,-50.83628168999712,53210.2983528 2025-03-01,06:26:16.000,60,11082746,13485,0,1740810375,12811.451456429997,-50.92792037999607,53210.41713384 2025-03-01,06:26:17.000,60,11082649,13725,0,1740810376,12810.69025339999,-51.30152426999848,53210.5079664 2025-03-01,06:26:18.000,60,11082719,13765,0,1740810377,12809.94252299,-51.74561946000176,53210.62674744 2025-03-01,06:26:19.000,60,11082716,13645,0,1740810378,12809.336255089998,-51.99938814000052,53210.619760320005 2025-03-01,06:26:20.000,60,11082687,13445,0,1740810379,12808.783877670001,-52.14741987000161,53210.619760320005 2025-03-01,06:26:21.000,60,11082722,14085,0,1740810380,12808.43358954999,-52.28840246999607,53210.619760320005 2025-03-01,06:26:22.000,60,11082707,13485,0,1740810381,12808.191082389989,-52.17561638999905,53210.58482472 2025-03-01,06:26:23.000,60,11082669,13805,0,1740810382,12808.285390729994,-51.97119161999581,53210.59879896 2025-03-01,06:26:24.000,60,11082713,13845,0,1740810383,12808.467271099995,409.56354600000486,53210.668670160005 2025-03-01,06:26:25.000,60,11082683,13845,0,1740810384,12808.783877670001,-51.71742293999705,53210.7525156 2025-03-01,06:26:26.000,60,11082683,13845,0,1740810385,12809.208265200003,-51.49185077999573,53210.81539968 2025-03-01,06:26:27.000,60,11082690,13445,0,1740810386,12809.767378929995,-51.1816890600021,53210.97610344001 2025-03-01,06:26:28.000,60,11082697,13805,0,1740810387,12810.238920629992,-50.83628168999712,53211.14379432001 2025-03-01,06:26:29.000,60,11082709,14245,0,1740810388,12810.81150697999,-50.575463879999006,53211.409304880006 2025-03-01,06:26:30.000,60,11082698,13805,0,1740810389,12811.397565949992,411.07910894999804,53211.63987984 2025-03-01,06:26:31.000,60,11082660,13325,0,1740810390,12811.92973443999,-50.01153347999934,53211.95430024001 2025-03-01,06:26:32.000,60,11082666,13325,0,1740810391,12812.25307731999,-49.496946989995195,53212.26173352 2025-03-01,06:26:33.000,60,11082712,13605,0,1740810392,12812.441694000001,-49.17268700999557,53212.5691668 2025-03-01,06:26:34.000,60,11082699,13645,0,1740810393,12812.576420199992,-48.954163980000885,53212.91153568001 2025-03-01,06:26:35.000,60,11082707,13485,0,1740810394,12812.818927359993,-48.74973920999764,53213.34473712001 2025-03-01,06:26:36.000,60,11082704,13405,0,1740810395,12813.175951789999,-48.453675749995455,53213.71505448 2025-03-01,06:26:37.000,60,11082677,13645,0,1740810396,12813.748538139997,-48.02367881999817,53214.16921728 2025-03-01,06:26:38.000,60,11082674,13765,0,1740810397,12814.300915559994,-47.60073102000024,53214.525560400005 2025-03-01,06:26:39.000,60,11082701,13405,0,1740810398,12814.65120367999,-47.36810972999956,53214.9447876 2025-03-01,06:26:40.000,60,11082644,13565,0,1740810399,12814.994755489992,-47.29056929999933,53215.41991176 2025-03-01,06:26:41.000,60,11082684,13565,0,1740810400,12815.284416820003,-47.02270236000186,53215.89503592 2025-03-01,06:26:42.000,60,11082732,13725,0,1740810401,12815.257471579993,-46.70549151000159,53216.36317296001 2025-03-01,06:26:43.000,60,11082722,13925,0,1740810402,12815.095800139992,-46.642049340000085,53216.84528424001 2025-03-01,06:26:44.000,60,11082677,14165,0,1740810403,12815.095800139992,-46.75483541999711,53217.306434160004 2025-03-01,06:26:45.000,60,11082711,13605,0,1740810404,12815.237262649993,-47.02975149000122,53217.81649392 2025-03-01,06:26:46.000,60,11082692,13405,0,1740810405,12815.553869219999,-47.13548843999888,53218.31956656 2025-03-01,06:26:47.000,60,11082656,13925,0,1740810406,12815.8772121,-47.396306249997,53218.787703600006 2025-03-01,06:26:48.000,60,11082688,14165,0,1740810407,12816.240972840002,-47.643025799996394,53219.26282776001 2025-03-01,06:26:49.000,60,11082679,13965,0,1740810408,12816.773141329999,-47.79810665999685,53219.8707072 2025-03-01,06:26:50.000,60,11082700,13845,0,1740810409,12817.244683029996,-48.00958055999945,53220.42268968 2025-03-01,06:26:51.000,60,11082706,13605,0,1740810410,12817.594971149992,-48.270398369997565,53220.91178808 2025-03-01,06:26:52.000,60,11082685,13565,0,1740810411,12817.992413439999,-48.43252835999738,53221.44280920001 2025-03-01,06:26:53.000,60,11082692,14045,0,1740810412,12818.443746209996,-48.53121617999568,53221.99479168001 2025-03-01,06:26:54.000,60,11082666,13405,0,1740810413,12818.814243259993,-48.495970529998885,53222.51183856 2025-03-01,06:26:55.000,60,11082681,13565,0,1740810414,12819.144322449989,-48.47482314000081,53223.04984680001 2025-03-01,06:26:56.000,60,11082674,13925,0,1740810415,12819.50808318999,-48.446626619996096,53223.57388080001 2025-03-01,06:26:57.000,60,11082648,13565,0,1740810416,12819.952679649992,-48.559412700000394,53224.12586328001 2025-03-01,06:26:58.000,60,11082702,13845,0,1740810417,12820.51179338,-48.79908312000043,53224.64291016 2025-03-01,06:26:59.000,60,11082693,13925,0,1740810418,12821.017016630001,-48.848427029995946,53225.24380248 2025-03-01,06:27:00.000,60,11082660,13765,0,1740810419,12821.468349399998,-48.70744443000149,53225.75386224001 2025-03-01,06:27:01.000,60,11082689,13685,0,1740810420,12821.88600061999,-48.64400225999998,53226.2988576 2025-03-01,06:27:02.000,60,11082699,13645,0,1740810421,12822.418169110002,-48.735640949998924,53226.913724160004 2025-03-01,06:27:03.000,60,11082632,13885,0,1740810422,12822.889710809999,-48.79908312000043,53227.47968088001 2025-03-01,06:27:04.000,60,11082693,13485,0,1740810423,12823.320834649996,-48.66514964999806,53228.1155088 2025-03-01,06:27:05.000,60,11082679,13285,0,1740810424,12823.785640039998,-48.545314440001675,53228.70242688001 2025-03-01,06:27:06.000,60,11082658,13845,0,1740810425,12824.18981864,-48.36203705999651,53229.282357840006 2025-03-01,06:27:07.000,60,11082638,13605,0,1740810426,12824.418853179995,-48.094170119999035,53229.89023728 2025-03-01,06:27:08.000,60,11082680,13765,0,1740810427,12824.486216279991,-47.79105752999749,53230.52606520001 2025-03-01,06:27:09.000,60,11082680,13965,0,1740810428,12824.46600734999,-47.53728884999873,53231.126957520006 2025-03-01,06:27:10.000,60,11082654,13805,0,1740810429,12824.540106759996,-47.31171668999741,53231.776759680004 2025-03-01,06:27:11.000,60,11082701,13925,0,1740810430,12824.526634139991,-47.14253756999824,53232.35669064 2025-03-01,06:27:12.000,60,11082696,14085,0,1740810431,12824.40538055999,-47.1143410500008,53232.99251856001 2025-03-01,06:27:13.000,60,11082680,13765,0,1740810432,12824.24370911999,-47.09319365999545,53233.54450104001 2025-03-01,06:27:14.000,60,11082675,13885,0,1740810433,12824.06182874999,-47.050898879999295,53234.06853504001 2025-03-01,06:27:15.000,60,11082694,13645,0,1740810434,12823.832794209993,-46.93811280000227,53234.62051752001 2025-03-01,06:27:16.000,60,11082667,13485,0,1740810435,12823.590287049992,-47.008604099995864,53235.14455152001 2025-03-01,06:27:17.000,60,11082714,13525,0,1740810436,12823.361252509996,-47.1143410500008,53235.654611280006 2025-03-01,06:27:18.000,60,11082657,13805,0,1740810437,12823.138954279995,-47.07204626999737,53236.1157612 2025-03-01,06:27:19.000,60,11082677,13405,0,1740810438,12823.138954279995,414.51908438999817,53236.55594976 2025-03-01,06:27:20.000,60,11082671,13485,0,1740810439,12823.31409834,-46.94516193000163,53237.01709968001 2025-03-01,06:27:21.000,60,11082673,13765,0,1740810440,12823.03117332,-47.107291920001444,53237.49222384001 2025-03-01,06:27:22.000,60,11082698,13525,0,1740810441,12822.647203649998,-47.37515885999892,53237.89048968 2025-03-01,06:27:23.000,60,11082642,13485,0,1740810442,12822.249761359992,413.77892574,53238.29574264 2025-03-01,06:27:24.000,60,11082623,13925,0,1740810443,12822.03419944,-48.02367881999817,53238.66606000001 2025-03-01,06:27:25.000,60,11082669,13565,0,1740810444,12821.90620954999,-48.33384053999907,53239.07131296 2025-03-01,06:27:26.000,60,11082670,13765,0,1740810445,12821.596339289994,-48.559412700000394,53239.42765608 2025-03-01,06:27:27.000,60,11082662,13685,0,1740810446,12821.198897000002,-48.728591819999565,53239.69316664 2025-03-01,06:27:28.000,60,11082639,13765,0,1740810447,12821.017016630001,-48.679247909996775,53240.04950976 2025-03-01,06:27:29.000,60,11082687,13525,0,1740810448,12820.85534519,-48.538265310002316,53240.33598168 2025-03-01,06:27:30.000,60,11082700,13485,0,1740810449,12820.76777315999,-48.40433183999994,53240.63642784001 2025-03-01,06:27:31.000,60,11082705,13325,0,1740810450,12820.83513626,-48.17875967999862,53240.99277096001 2025-03-01,06:27:32.000,60,11082695,13525,0,1740810451,12820.85534519,-47.75581188000069,53241.335139840005 2025-03-01,06:27:33.000,60,11082701,13965,0,1740810452,12820.68693743999,-47.29761842999869,53241.66353448001 2025-03-01,06:27:34.000,60,11082697,13885,0,1740810453,12820.40401241999,-46.95926019000035,53242.005903360005 2025-03-01,06:27:35.000,60,11082658,13405,0,1740810454,12820.174977879993,-46.71958977000031,53242.36224648001 2025-03-01,06:27:36.000,60,11082654,13605,0,1740810455,12819.966152269997,415.0195726200036,53242.683654 2025-03-01,06:27:37.000,60,11082700,13805,0,1740810456,12819.663018319996,-46.3459858799979,53242.93519032001 2025-03-01,06:27:38.000,60,11082691,13485,0,1740810457,12819.339675439995,-46.26844544999767,53243.33345616 2025-03-01,06:27:39.000,60,11082684,13485,0,1740810458,12818.787298019997,-46.127462849995936,53243.584992480006 2025-03-01,06:27:40.000,60,11082691,13845,0,1740810459,12818.00588605999,-45.86664503999782,53243.8365288 2025-03-01,06:27:41.000,60,11082665,13885,0,1740810460,12817.419827090001,-45.69041678999929,53244.0461424 2025-03-01,06:27:42.000,60,11082685,13645,0,1740810461,12817.00891217999,-45.57763071000227,53244.19287192 2025-03-01,06:27:43.000,60,11082701,13925,0,1740810462,12816.631678819998,-45.34500942000159,53244.40947264 2025-03-01,06:27:44.000,60,11082676,13725,0,1740810463,12816.422853210002,-45.0489459599994,53244.57716352 2025-03-01,06:27:45.000,60,11082682,14045,0,1740810464,12816.402644280002,-44.62599816000147,53244.8147256 2025-03-01,06:27:46.000,60,11082678,13445,0,1740810465,12816.449798449998,-44.21714862000226,53244.99639072001 2025-03-01,06:27:47.000,60,11082645,13405,0,1740810466,12816.537370479993,417.7264385400049,53245.21299144001 2025-03-01,06:27:48.000,60,11082696,13525,0,1740810467,12816.773141329999,-43.35010563000105,53245.49247624 2025-03-01,06:27:49.000,60,11082681,13485,0,1740810468,12816.93481277,-42.91305956999713,53245.764973920006 2025-03-01,06:27:50.000,60,11082666,13805,0,1740810469,12817.00891217999,-42.45486611999513,53245.99554888 2025-03-01,06:27:51.000,60,11082695,13565,0,1740810470,12817.13016575999,-41.799297029996524,53246.24009808001 2025-03-01,06:27:52.000,60,11082661,13805,0,1740810471,12817.21773779,-41.18602272000135,53246.4916344 2025-03-01,06:27:53.000,60,11082686,13605,0,1740810472,12817.022384799995,-40.784222310001496,53246.8060548 2025-03-01,06:27:54.000,60,11082671,14045,0,1740810473,12816.89439491,-40.741927529998065,53247.06457824 2025-03-01,06:27:55.000,60,11082680,14045,0,1740810474,12816.87418598,-40.791271440000855,53247.34406304001 2025-03-01,06:27:56.000,60,11082698,13765,0,1740810475,12816.779877639994,-40.7701240499955,53247.54668952 2025-03-01,06:27:57.000,60,11082671,13485,0,1740810476,12816.490216309998,-40.741927529998065,53247.826174320006 2025-03-01,06:27:58.000,60,11082666,13645,0,1740810477,12815.904157339995,-40.94635230000131,53248.04976216 2025-03-01,06:27:59.000,60,11082687,13525,0,1740810478,12815.163163240002,-41.1296296799992,53248.22444016 2025-03-01,06:28:00.000,60,11082674,13605,0,1740810479,12814.48953223999,-41.39749661999667,53248.37116968001 2025-03-01,06:28:01.000,60,11082718,13565,0,1740810480,12813.822637550002,-41.86978832999739,53248.45501512 2025-03-01,06:28:02.000,60,11082652,13885,0,1740810481,12813.007544039989,-42.30683439000131,53248.5528348 2025-03-01,06:28:03.000,60,11082688,14125,0,1740810482,12812.25981363,-42.68043827999645,53248.65764160001 2025-03-01,06:28:04.000,60,11082690,13845,0,1740810483,12812.024042779994,-42.90601043999777,53248.77642264001 2025-03-01,06:28:05.000,60,11082680,13645,0,1740810484,12812.084669569995,-43.103386080001656,53248.89520368 2025-03-01,06:28:06.000,60,11082709,13565,0,1740810485,12812.064460639995,-43.279614330000186,53248.99302336001 2025-03-01,06:28:07.000,60,11082696,13405,0,1740810486,12811.97015229999,-43.286663459999545,53249.09084304001 2025-03-01,06:28:08.000,60,11082710,13525,0,1740810487,12811.727645139988,418.1564354700022,53249.23757256001 2025-03-01,06:28:09.000,60,11082684,13525,0,1740810488,12811.586182630002,-43.68141474000004,53249.32840512001 2025-03-01,06:28:10.000,60,11082650,14085,0,1740810489,12811.572710009998,-43.9986255900003,53249.482121760004 2025-03-01,06:28:11.000,60,11082700,13725,0,1740810490,12811.505346910002,-44.21009948999563,53249.57994144 2025-03-01,06:28:12.000,60,11082670,13645,0,1740810491,12811.168531409996,-44.48501555999974,53249.62885128 2025-03-01,06:28:13.000,60,11082669,13885,0,1740810492,12810.744143879994,-44.63304729000083,53249.73365808 2025-03-01,06:28:14.000,60,11082689,13845,0,1740810493,12810.366910520002,-44.90091422999831,53249.89436184 2025-03-01,06:28:15.000,60,11082690,13925,0,1740810494,12810.245656940002,-45.11943726000027,53249.936284560004 2025-03-01,06:28:16.000,60,11082690,13405,0,1740810495,12810.137875979992,-45.373205939999025,53249.99916864001 2025-03-01,06:28:17.000,60,11082647,13885,0,1740810496,12810.003149780001,-45.44369723999989,53250.11096256 2025-03-01,06:28:18.000,60,11082716,13605,0,1740810497,12810.050303949996,-45.48599201999605,53250.18083376 2025-03-01,06:28:19.000,60,11082710,13765,0,1740810498,12810.272602179997,-45.493041149995406,53250.271666320004 2025-03-01,06:28:20.000,60,11082690,13525,0,1740810499,12810.636362919999,-45.43664811000053,53250.320576160004 2025-03-01,06:28:21.000,60,11082659,13805,0,1740810500,12810.83171590999,-45.133535519998986,53250.45333144001 2025-03-01,06:28:22.000,60,11082681,13645,0,1740810501,12810.79803436,-44.5907525099974,53250.558138240005 2025-03-01,06:28:23.000,60,11082693,13685,0,1740810502,12810.81150697999,-44.0338712399971,53250.60006096001 2025-03-01,06:28:24.000,60,11082717,13605,0,1740810503,12811.148322479996,-43.71666038999683,53250.71185488 2025-03-01,06:28:25.000,60,11082695,13925,0,1740810504,12811.404302260002,-43.59682518000045,53250.80967456 2025-03-01,06:28:26.000,60,11082691,13765,0,1740810505,12811.606391560003,-43.58272692000173,53250.88653288001 2025-03-01,06:28:27.000,60,11082692,13565,0,1740810506,12811.633336799998,-43.53338300999894,53251.061210880005 2025-03-01,06:28:28.000,60,11082746,14005,0,1740810507,12811.619864179993,-43.49108822999551,53251.24986312001 2025-03-01,06:28:29.000,60,11082655,13885,0,1740810508,12811.471665359997,-43.42764606000128,53251.42454112 2025-03-01,06:28:30.000,60,11082690,13605,0,1740810509,12811.229158199996,-43.60387430999981,53251.62018048 2025-03-01,06:28:31.000,60,11082652,13565,0,1740810510,12811.128113549996,-43.95633080999687,53251.81581984 2025-03-01,06:28:32.000,60,11082730,13605,0,1740810511,12810.91255162999,-44.280590789996495,53251.98351072 2025-03-01,06:28:33.000,60,11082665,13605,0,1740810512,12810.7576165,-44.35108208999736,53252.17216296 2025-03-01,06:28:34.000,60,11082650,13485,0,1740810513,12810.764352809994,-44.2453451399997,53252.32587960001 2025-03-01,06:28:35.000,60,11082702,14205,0,1740810514,12810.91255162999,-44.097313409998605,53252.51453184001 2025-03-01,06:28:36.000,60,11082703,13645,0,1740810515,12811.148322479996,-44.1325590599954,53252.70318408 2025-03-01,06:28:37.000,60,11082724,14045,0,1740810516,12811.478401669992,-44.25944339999842,53252.98266888 2025-03-01,06:28:38.000,60,11082708,13645,0,1740810517,12811.869107649989,-44.111411669997324,53253.20625672 2025-03-01,06:28:39.000,60,11082703,13925,0,1740810518,12812.246341009995,-44.00567471999966,53253.46478016 2025-03-01,06:28:40.000,60,11082728,13725,0,1740810519,12812.812191049998,-43.977478200002224,53253.68836800001 2025-03-01,06:28:41.000,60,11082662,13605,0,1740810520,12813.425195259995,-43.89288863999536,53253.91894296 2025-03-01,06:28:42.000,60,11082699,13405,0,1740810521,12814.038199469993,-43.815348209995136,53254.16349216 2025-03-01,06:28:43.000,60,11082667,13765,0,1740810522,12814.75224832999,-43.815348209995136,53254.44996408 2025-03-01,06:28:44.000,60,11082685,13645,0,1740810523,12815.419143019993,-43.75895517000026,53254.77835872 2025-03-01,06:28:45.000,60,11082664,13565,0,1740810524,12816.133191879992,-43.85764298999857,53255.10675336001 2025-03-01,06:28:46.000,60,11082691,13725,0,1740810525,12817.062802659995,-44.12550992999604,53255.470083600005 2025-03-01,06:28:47.000,60,11082716,13965,0,1740810526,12817.891368789999,-44.23124688000098,53255.72860704001 2025-03-01,06:28:48.000,60,11082702,13965,0,1740810527,12818.490900379991,-44.16780470999947,53256.14783424 2025-03-01,06:28:49.000,60,11082739,13445,0,1740810528,12818.922024220003,-44.19600122999691,53256.49719024001 2025-03-01,06:28:50.000,60,11082695,13645,0,1740810529,12819.299257579994,-44.336983829998644,53256.87449472001 2025-03-01,06:28:51.000,60,11082714,13645,0,1740810530,12819.69669987,417.0426729300016,53257.181928 2025-03-01,06:28:52.000,60,11082699,13565,0,1740810531,12820.040251680002,-44.386327740001434,53257.48936128 2025-03-01,06:28:53.000,60,11082696,13645,0,1740810532,12820.215395739993,417.4797189899982,53257.83871728001 2025-03-01,06:28:54.000,60,11082685,14045,0,1740810533,12820.329913009999,-43.56862865999574,53258.11820208 2025-03-01,06:28:55.000,60,11082669,13445,0,1740810534,12820.390539799999,-43.343056500001694,53258.42563536 2025-03-01,06:28:56.000,60,11082681,13885,0,1740810535,12820.51179338,-43.31485997999698,53258.66319744 2025-03-01,06:28:57.000,60,11082730,13365,0,1740810536,12820.57242017,-43.293712589998904,53258.91473376001 2025-03-01,06:28:58.000,60,11082696,13965,0,1740810537,12820.451166589999,-43.54748126999766,53259.29203824 2025-03-01,06:28:59.000,60,11082730,13525,0,1740810538,12820.013306439992,417.5149646400023,53259.58549728001 2025-03-01,06:29:00.000,60,11082634,13525,0,1740810539,12819.32620281999,-44.386327740001434,53259.79511088 2025-03-01,06:29:01.000,60,11082678,13805,0,1740810540,12818.868133739998,-44.85157031999552,53260.03267296 2025-03-01,06:29:02.000,60,11082722,13845,0,1740810541,12818.551527169991,-45.196977690000494,53260.2911964 2025-03-01,06:29:03.000,60,11082687,13805,0,1740810542,12818.322492629995,-45.34500942000159,53260.5357456 2025-03-01,06:29:04.000,60,11082718,13645,0,1740810543,12817.918314029994,-45.429598980001174,53260.68946224001 2025-03-01,06:29:05.000,60,11082681,13445,0,1740810544,12817.594971149992,-45.69041678999929,53260.94099856 2025-03-01,06:29:06.000,60,11082687,13525,0,1740810545,12817.635389009993,-46.02877502999763,53261.20650912 2025-03-01,06:29:07.000,60,11082688,13445,0,1740810546,12817.884632479989,415.0689165299991,53261.49996816001 2025-03-01,06:29:08.000,60,11082688,13925,0,1740810547,12818.14734856999,-46.75483541999711,53261.7584916 2025-03-01,06:29:09.000,60,11082668,13845,0,1740810548,12818.29554739,-47.170734089995676,53262.07291200001 2025-03-01,06:29:10.000,60,11082726,13645,0,1740810549,12818.383119419996,-47.466797549997864,53262.31047408 2025-03-01,06:29:11.000,60,11082706,13685,0,1740810550,12818.551527169991,-47.74876275000133,53262.610920240004 2025-03-01,06:29:12.000,60,11082711,14085,0,1740810551,12818.841188500002,-47.98843317000137,53262.96027624001 2025-03-01,06:29:13.000,60,11082686,13165,0,1740810552,12818.928760529998,-48.12941576999583,53263.23976104 2025-03-01,06:29:14.000,60,11082711,13685,0,1740810553,12818.881606360002,-48.15761229000054,53263.59610416 2025-03-01,06:29:15.000,60,11082693,13925,0,1740810554,12819.056750419993,-48.101219249998394,53263.91052456 2025-03-01,06:29:16.000,60,11082707,13685,0,1740810555,12819.231894479999,-48.00253143000009,53264.22494496 2025-03-01,06:29:17.000,60,11082665,13765,0,1740810556,12819.43398378,-47.97433490999538,53264.476481280006 2025-03-01,06:29:18.000,60,11082662,13645,0,1740810557,12819.750590349991,-48.02367881999817,53264.85378576001 2025-03-01,06:29:19.000,60,11082689,13525,0,1740810558,12820.215395739993,-48.10826837999775,53265.196154640005 2025-03-01,06:29:20.000,60,11082700,13245,0,1740810559,12820.659992199995,-48.12941576999583,53265.55948488 2025-03-01,06:29:21.000,60,11082700,13725,0,1740810560,12820.72735529999,-48.25630010999885,53265.87390528 2025-03-01,06:29:22.000,60,11082668,13405,0,1740810561,12820.478111829994,-48.43252835999738,53266.21627416 2025-03-01,06:29:23.000,60,11082637,14085,0,1740810562,12820.309704079998,-48.25630010999885,53266.56563016 2025-03-01,06:29:24.000,60,11082687,13325,0,1740810563,12820.222132049988,-47.99548230000073,53266.921973280005 2025-03-01,06:29:25.000,60,11082718,13405,0,1740810564,12820.282758839989,-47.861548829998355,53267.29927776001 2025-03-01,06:29:26.000,60,11082688,13645,0,1740810565,12820.296231459994,-47.924990999999864,53267.606711039996 2025-03-01,06:29:27.000,60,11082673,13885,0,1740810566,12820.329913009999,-47.910892740001145,53267.91414432 2025-03-01,06:29:28.000,60,11082658,13445,0,1740810567,12820.296231459994,413.51810793000186,53268.18664200001 2025-03-01,06:29:29.000,60,11082684,13605,0,1740810568,12819.999833820002,-47.9531875199973,53268.431191200005 2025-03-01,06:29:30.000,60,11082719,13685,0,1740810569,12819.649545699991,-47.78400839999813,53268.61984344001 2025-03-01,06:29:31.000,60,11082663,13525,0,1740810570,12819.359884369995,-47.227127129997825,53268.80150856 2025-03-01,06:29:32.000,60,11082729,13765,0,1740810571,12818.760352780002,-46.67729498999688,53269.01112216 2025-03-01,06:29:33.000,60,11082712,13485,0,1740810572,12817.810533069998,-46.43762456999684,53269.14387744001 2025-03-01,06:29:34.000,60,11082710,13805,0,1740810573,12816.94828538999,-46.48696847999963,53269.21374864001 2025-03-01,06:29:35.000,60,11082667,14045,0,1740810574,12816.045619849996,-46.40237892000005,53269.36047816001 2025-03-01,06:29:36.000,60,11082682,13765,0,1740810575,12815.035173349992,-46.26139631999831,53269.367465280004 2025-03-01,06:29:37.000,60,11082757,13405,0,1740810576,12814.145980429988,-46.30369110000174,53269.41637512 2025-03-01,06:29:38.000,60,11082703,13685,0,1740810577,12813.53297621999,-46.43762456999684,53269.38143952001 2025-03-01,06:29:39.000,60,11082711,13685,0,1740810578,12812.940180939993,-46.61385281999537,53269.40240088 2025-03-01,06:29:40.000,60,11082677,13405,0,1740810579,12812.33391303999,-46.67024585999752,53269.40938800001 2025-03-01,06:29:41.000,60,11082695,13805,0,1740810580,12811.828689789989,-46.818277589998615,53269.43034936001 2025-03-01,06:29:42.000,60,11082687,13725,0,1740810581,12811.444720120002,-46.818277589998615,53269.40240088 2025-03-01,06:29:43.000,60,11082712,13765,0,1740810582,12811.309993919996,-46.73368802999903,53269.39541376 2025-03-01,06:29:44.000,60,11082679,14005,0,1740810583,12811.437983809992,-46.67729498999688,53269.38143952001 2025-03-01,06:29:45.000,60,11082698,13565,0,1740810584,12811.700699899993,-46.61385281999537,53269.35349104 2025-03-01,06:29:46.000,60,11082705,13765,0,1740810585,12812.024042779994,-46.592705429997295,53269.35349104 2025-03-01,06:29:47.000,60,11082722,13645,0,1740810586,12812.40127614,-46.768933679995826,53269.43034936001 2025-03-01,06:29:48.000,60,11082704,13445,0,1740810587,12812.879554149993,-47.001554969996505,53269.57009176 2025-03-01,06:29:49.000,60,11082676,13765,0,1740810588,12813.39825002,-47.19893061000039,53269.66092432 2025-03-01,06:29:50.000,60,11082706,13685,0,1740810589,12813.701383970001,-47.269421910001256,53269.77970536 2025-03-01,06:29:51.000,60,11082763,13925,0,1740810590,12813.856319099992,-47.283520169999974,53269.84957656 2025-03-01,06:29:52.000,60,11082674,13405,0,1740810591,12814.145980429988,-47.29761842999869,53269.940409120005 2025-03-01,06:29:53.000,60,11082745,13725,0,1740810592,12814.67814892,-47.234176259997184,53270.03124168001 2025-03-01,06:29:54.000,60,11082725,13765,0,1740810593,12815.264207890003,-46.92401453999628,53270.21989392001 2025-03-01,06:29:55.000,60,11082647,13445,0,1740810594,12815.702068039995,-46.71958977000031,53270.31771360001 2025-03-01,06:29:56.000,60,11082701,14125,0,1740810595,12816.166873429996,-46.465821090001555,53270.46444312001 2025-03-01,06:29:57.000,60,11082676,13685,0,1740810596,12816.571052029998,-46.10631545999786,53270.63213400001 2025-03-01,06:29:58.000,60,11082698,13885,0,1740810597,12816.921340149995,415.837271700002,53270.79283776 2025-03-01,06:29:59.000,60,11082696,13685,0,1740810598,12817.13690207,-45.17583029999514,53270.97450288 2025-03-01,06:30:00.000,60,11082679,13525,0,1740810599,12817.628652699997,-44.89386509999895,53271.212064960004 2025-03-01,06:30:01.000,60,11082704,13605,0,1740810600,12818.32922893999,-44.66829293999763,53271.47058840001 2025-03-01,06:30:02.000,60,11082714,13645,0,1740810601,12819.25210341,-44.52731033999589,53271.70815048001 2025-03-01,06:30:03.000,60,11082665,13885,0,1740810602,12820.154768949993,-44.287639919995854,53272.00859664 2025-03-01,06:30:04.000,60,11082739,13525,0,1740810603,12821.050698179992,-43.921085160000075,53272.30904280001 2025-03-01,06:30:05.000,60,11082663,13565,0,1740810604,12822.01399051,-43.5404321399983,53272.63045032 2025-03-01,06:30:06.000,60,11082672,13805,0,1740810605,12822.93012867,-43.011747389995435,53272.89596088 2025-03-01,06:30:07.000,60,11082717,13645,0,1740810606,12823.792376349993,-42.13765527000214,53273.23832976001 2025-03-01,06:30:08.000,60,11082745,13765,0,1740810607,12824.634415100001,-41.21421923999878,53273.54576304 2025-03-01,06:30:09.000,60,11082711,13845,0,1740810608,12825.66507052999,-40.35422537999693,53273.83223496 2025-03-01,06:30:10.000,60,11082709,13725,0,1740810609,12826.54752714,-39.59996847000002,53274.0907584 2025-03-01,06:30:11.000,60,11082679,14045,0,1740810610,12827.180740279997,-38.944399380001414,53274.46107576001 2025-03-01,06:30:12.000,60,11082691,13485,0,1740810611,12827.672490909994,-38.45096027999534,53274.81741888 2025-03-01,06:30:13.000,60,11082735,13925,0,1740810612,12828.278758809996,-38.09145464999892,53275.14581352 2025-03-01,06:30:14.000,60,11082741,13845,0,1740810613,12828.851345159994,-37.73899815000186,53275.46023392 2025-03-01,06:30:15.000,60,11082691,13605,0,1740810614,12829.255523759995,-37.52752424999926,53275.907409600004 2025-03-01,06:30:16.000,60,11082710,13765,0,1740810615,12829.666438669992,-37.35834513000009,53276.20785576001 2025-03-01,06:30:17.000,60,11082698,13525,0,1740810616,12830.023463099998,424.4513085600047,53276.61310872 2025-03-01,06:30:18.000,60,11082750,14365,0,1740810617,12830.057144649989,-36.72392342999956,53276.87861928001 2025-03-01,06:30:19.000,60,11082674,13845,0,1740810618,12829.875264279988,-36.357368669996504,53277.17906544 2025-03-01,06:30:20.000,60,11082724,13925,0,1740810619,12829.720329149997,-35.976715650002006,53277.42361464 2025-03-01,06:30:21.000,60,11082731,13685,0,1740810620,12829.619284499997,-35.65950480000174,53277.64021536 2025-03-01,06:30:22.000,60,11082669,13845,0,1740810621,12829.32962317,-35.39163785999699,53277.919700160004 2025-03-01,06:30:23.000,60,11082749,13325,0,1740810622,12828.952389809994,-35.2436061299959,53278.12232664 2025-03-01,06:30:24.000,60,11082725,14005,0,1740810623,12828.554947520002,-35.173114830002305,53278.34591448001 2025-03-01,06:30:25.000,60,11082732,13565,0,1740810624,12828.231604640001,-35.09557440000208,53278.57648944 2025-03-01,06:30:26.000,60,11082707,13565,0,1740810625,12828.157505229996,-35.01098483999522,53278.779115920006 2025-03-01,06:30:27.000,60,11082655,13405,0,1740810626,12828.440430249997,-34.80656006999925,53278.97475528 2025-03-01,06:30:28.000,60,11082689,13405,0,1740810627,12828.797454679989,-34.545742260001134,53279.18436888001 2025-03-01,06:30:29.000,60,11082719,13925,0,1740810628,12829.073643389995,427.2568623000043,53279.4359052 2025-03-01,06:30:30.000,60,11082732,13205,0,1740810629,12829.363304719991,-34.073450550000416,53279.62455744 2025-03-01,06:30:31.000,60,11082730,13885,0,1740810630,12829.518239849996,-33.78443621999759,53279.90404224001 2025-03-01,06:30:32.000,60,11082677,13565,0,1740810631,12829.666438669992,-33.53771666999819,53280.148591440004 2025-03-01,06:30:33.000,60,11082708,13405,0,1740810632,12829.855055350003,-33.58001145000162,53280.40012776 2025-03-01,06:30:34.000,60,11082741,13805,0,1740810633,12830.124507749999,-33.79148534999695,53280.6586512 2025-03-01,06:30:35.000,60,11082745,13645,0,1740810634,12830.474795869995,-33.98886099000083,53281.00102008001 2025-03-01,06:30:36.000,60,11082707,13485,0,1740810635,12830.892447090002,-34.12984358999529,53281.26653064001 2025-03-01,06:30:37.000,60,11082714,13605,0,1740810636,12831.451560819994,-34.36951400999533,53281.61588664 2025-03-01,06:30:38.000,60,11082700,13965,0,1740810637,12831.929838830001,-34.57393877999857,53281.86043584 2025-03-01,06:30:39.000,60,11082733,13605,0,1740810638,12832.104982889992,-34.665577469997515,53282.13992064 2025-03-01,06:30:40.000,60,11082740,13685,0,1740810639,12832.199291229997,-34.69377399000223,53282.349534240006 2025-03-01,06:30:41.000,60,11082721,13725,0,1740810640,12832.462007319999,-34.92639527999563,53282.58709632001 2025-03-01,06:30:42.000,60,11082677,13605,0,1740810641,12832.893131159995,-35.2083604799991,53282.82465840001 2025-03-01,06:30:43.000,60,11082736,13645,0,1740810642,12833.317518689997,-35.314097429996764,53282.97837504 2025-03-01,06:30:44.000,60,11082727,13565,0,1740810643,12833.97767706999,-35.1096726600008,53283.16004016001 2025-03-01,06:30:45.000,60,11082691,13805,0,1740810644,12834.819715819998,-34.83475658999669,53283.37664088001 2025-03-01,06:30:46.000,60,11082686,14205,0,1740810645,12835.567446230001,-34.616233560002,53283.60721584 2025-03-01,06:30:47.000,60,11082656,13605,0,1740810646,12836.348858189995,-34.46115270000155,53283.837790800004 2025-03-01,06:30:48.000,60,11082718,13925,0,1740810647,12837.372777309989,-34.4047596599994,53284.04041728 2025-03-01,06:30:49.000,60,11082724,13685,0,1740810648,12838.248497610002,-34.39771053000004,53284.27099224 2025-03-01,06:30:50.000,60,11082733,13565,0,1740810649,12838.67288513999,427.3907957699994,53284.44567024 2025-03-01,06:30:51.000,60,11082735,13565,0,1740810650,12838.95581015999,-33.92541881999932,53284.648296720006 2025-03-01,06:30:52.000,60,11082700,13365,0,1740810651,12839.164635770001,-33.854927519998455,53284.77406488 2025-03-01,06:30:53.000,60,11082713,13405,0,1740810652,12839.339779829992,-33.805583609995665,53284.97669136001 2025-03-01,06:30:54.000,60,11082739,13485,0,1740810653,12839.481242339993,-33.58001145000162,53285.130408000005 2025-03-01,06:30:55.000,60,11082744,13565,0,1740810654,12839.757431049999,-33.43197972000053,53285.31207312001 2025-03-01,06:30:56.000,60,11082731,13925,0,1740810655,12840.006674519995,-33.43197972000053,53285.367970080006 2025-03-01,06:30:57.000,60,11082713,13605,0,1740810656,12839.99320189999,-33.43197972000053,53285.4448284 2025-03-01,06:30:58.000,60,11082751,13885,0,1740810657,12840.026883449995,-33.47427449999668,53285.50771248001 2025-03-01,06:30:59.000,60,11082699,13565,0,1740810658,12840.067301309995,-33.34739016000094,53285.57758368001 2025-03-01,06:31:00.000,60,11082697,13685,0,1740810659,12839.97299296999,-33.13591625999834,53285.59854504 2025-03-01,06:31:01.000,60,11082703,13885,0,1740810660,12840.026883449995,-32.987884529997245,53285.64046776 2025-03-01,06:31:02.000,60,11082657,13645,0,1740810661,12839.95952035,-32.93854062000173,53285.71033896 2025-03-01,06:31:03.000,60,11082711,13325,0,1740810662,12839.676595329998,-32.96673713999917,53285.73130032 2025-03-01,06:31:04.000,60,11082688,13925,0,1740810663,12839.306098280002,-33.06542495999747,53285.682390480004 2025-03-01,06:31:05.000,60,11082704,13685,0,1740810664,12838.868238129995,-33.15706364999642,53285.682390480004 2025-03-01,06:31:06.000,60,11082742,13645,0,1740810665,12838.214816059997,-33.11476887000026,53285.66142912 2025-03-01,06:31:07.000,60,11082708,13365,0,1740810666,12837.48055827,-32.97378626999853,53285.71732608 2025-03-01,06:31:08.000,60,11082748,13885,0,1740810667,12836.793454649996,-32.83280366999679,53285.66841624 2025-03-01,06:31:09.000,60,11082707,13845,0,1740810668,12836.227604609994,-32.96673713999917,53285.6195064 2025-03-01,06:31:10.000,60,11082720,13885,0,1740810669,12835.917734349998,-33.1429653899977,53285.60553216001 2025-03-01,06:31:11.000,60,11082688,13725,0,1740810670,12835.432720029996,-33.19230930000049,53285.47277688 2025-03-01,06:31:12.000,60,11082725,13405,0,1740810671,12834.880342609998,-33.19230930000049,53285.40290568 2025-03-01,06:31:13.000,60,11082679,13325,0,1740810672,12834.294283639996,-33.29804624999815,53285.29111176001 2025-03-01,06:31:14.000,60,11082703,13485,0,1740810673,12833.735169909989,-33.46017623999796,53285.15835648 2025-03-01,06:31:15.000,60,11082711,13765,0,1740810674,12833.317518689997,-33.77033795999887,53285.032588320006 2025-03-01,06:31:16.000,60,11082711,13765,0,1740810675,12833.014384739996,-34.1932857599968,53284.89284592 2025-03-01,06:31:17.000,60,11082651,13365,0,1740810676,12832.81903174999,-34.60213529999601,53284.73912928001 2025-03-01,06:31:18.000,60,11082683,13725,0,1740810677,12832.87965853999,426.6647353799999,53284.676245200004 2025-03-01,06:31:19.000,60,11082674,13285,0,1740810678,12832.973966879996,-35.081476139996084,53284.57143840001 2025-03-01,06:31:20.000,60,11082698,13565,0,1740810679,12832.80555913,-35.123770919999515,53284.410734640005 2025-03-01,06:31:21.000,60,11082714,13725,0,1740810680,12832.55631565999,-35.1096726600008,53284.33387632001 2025-03-01,06:31:22.000,60,11082728,13285,0,1740810681,12832.468743629994,-35.02508310000121,53284.21509528001 2025-03-01,06:31:23.000,60,11082695,14085,0,1740810682,12832.387907909993,-34.79246181000053,53284.04740440001 2025-03-01,06:31:24.000,60,11082727,13805,0,1740810683,12832.179082299997,426.89030754000123,53283.90067488001 2025-03-01,06:31:25.000,60,11082706,13845,0,1740810684,12831.902893589991,-34.59508616999665,53283.788880960004 2025-03-01,06:31:26.000,60,11082733,13565,0,1740810685,12831.74795846,-34.51754573999642,53283.59324160001 2025-03-01,06:31:27.000,60,11082722,13765,0,1740810686,12831.68059535999,-34.51049660999706,53283.46048632 2025-03-01,06:31:28.000,60,11082716,13405,0,1740810687,12831.68733167,-34.5034474799977,53283.25785984001 2025-03-01,06:31:29.000,60,11082672,13405,0,1740810688,12831.774903699996,-34.42590704999748,53283.07619472 2025-03-01,06:31:30.000,60,11082737,13605,0,1740810689,12831.902893589991,-34.27787531999638,53283.00632352 2025-03-01,06:31:31.000,60,11082686,14085,0,1740810690,12831.963520379992,-34.05230316000234,53282.90850384 2025-03-01,06:31:32.000,60,11082697,13605,0,1740810691,12832.152137060002,-34.11574532999657,53282.69190312 2025-03-01,06:31:33.000,60,11082667,13765,0,1740810692,12832.286863259993,-34.136892720001924,53282.65696752001 2025-03-01,06:31:34.000,60,11082662,13885,0,1740810693,12832.381171599998,-34.24967879999895,53282.5801092 2025-03-01,06:31:35.000,60,11082675,13925,0,1740810694,12832.589997209994,427.1088305700032,53282.447353920004 2025-03-01,06:31:36.000,60,11082654,13685,0,1740810695,12832.832504369995,-34.68672485999559,53282.468315280006 2025-03-01,06:31:37.000,60,11082733,13525,0,1740810696,12833.122165699991,-34.9616409299997,53282.496263760004 2025-03-01,06:31:38.000,60,11082655,13925,0,1740810697,12833.458981199998,-35.14491830999759,53282.468315280006 2025-03-01,06:31:39.000,60,11082634,14045,0,1740810698,12833.89684134999,-35.13786917999823,53282.52421224 2025-03-01,06:31:40.000,60,11082698,13965,0,1740810699,12834.442482459992,-34.97573918999842,53282.58709632001 2025-03-01,06:31:41.000,60,11082706,13765,0,1740810700,12834.981387259999,-34.891149629998836,53282.58709632001 2025-03-01,06:31:42.000,60,11082687,13765,0,1740810701,12835.641545639992,-34.721970509999665,53282.7198516 2025-03-01,06:31:43.000,60,11082666,13765,0,1740810702,12836.369067119995,-34.489349219998985,53282.81068416 2025-03-01,06:31:44.000,60,11082693,13965,0,1740810703,12836.941653469992,-34.1932857599968,53282.89452960001 2025-03-01,06:31:45.000,60,11082716,13845,0,1740810704,12837.298677899998,-33.81968187000166,53283.02728488 2025-03-01,06:31:46.000,60,11082692,13925,0,1740810705,12837.669174949995,-33.34034103000158,53283.07619472 2025-03-01,06:31:47.000,60,11082702,13565,0,1740810706,12838.275442849997,-32.97378626999853,53283.19497576 2025-03-01,06:31:48.000,60,11082686,13805,0,1740810707,12838.89518336999,-32.5508384700006,53283.27882120001 2025-03-01,06:31:49.000,60,11082702,13885,0,1740810708,12839.434088169997,-32.04330110999581,53283.36266664 2025-03-01,06:31:50.000,60,11082670,13805,0,1740810709,12840.14140072,-31.563960269995732,53283.53035752 2025-03-01,06:31:51.000,60,11082685,13845,0,1740810710,12840.734195999998,-31.380682889997843,53283.71900976 2025-03-01,06:31:52.000,60,11082696,13565,0,1740810711,12841.19226507999,-31.430026800000633,53283.92862336001 2025-03-01,06:31:53.000,60,11082682,13725,0,1740810712,12841.569498439996,-31.415928540001914,53284.08234 2025-03-01,06:31:54.000,60,11082684,13685,0,1740810713,12841.697488329992,-31.345437240001047,53284.2220824 2025-03-01,06:31:55.000,60,11082660,13765,0,1740810714,12841.690752019997,-31.373633759998484,53284.29894072 2025-03-01,06:31:56.000,60,11082646,13685,0,1740810715,12841.576234749991,-31.366584629999124,53284.33387632001 2025-03-01,06:31:57.000,60,11082736,13805,0,1740810716,12841.670543089996,-31.289044199998898,53284.45265736001 2025-03-01,06:31:58.000,60,11082663,13925,0,1740810717,12841.919786559993,-31.310191589996975,53284.42470888 2025-03-01,06:31:59.000,60,11082665,14045,0,1740810718,12842.202711579994,-31.345437240001047,53284.5365028 2025-03-01,06:32:00.000,60,11082704,13725,0,1740810719,12842.61362648999,-31.296093329998257,53284.627335360005 2025-03-01,06:32:01.000,60,11082682,13885,0,1740810720,12842.997596159992,-31.133963339998445,53284.627335360005 2025-03-01,06:32:02.000,60,11082694,13685,0,1740810721,12843.314202729998,-30.844949009995617,53284.78803912001 2025-03-01,06:32:03.000,60,11082643,13565,0,1740810722,12843.745326569995,-30.605278589995578,53284.9207944 2025-03-01,06:32:04.000,60,11082638,13485,0,1740810723,12844.142768860002,-30.45724686000176,53284.94175576 2025-03-01,06:32:05.000,60,11082714,13845,0,1740810724,12844.439166499993,-30.259871219997876,53285.02560120001 2025-03-01,06:32:06.000,60,11082682,13885,0,1740810725,12844.580629009994,-30.2387238299998,53285.10245952001 2025-03-01,06:32:07.000,60,11082661,13805,0,1740810726,12844.695146279999,-30.35855903999618,53285.15835648 2025-03-01,06:32:08.000,60,11082702,13405,0,1740810727,12844.775982,-30.534787290001987,53285.18630496 2025-03-01,06:32:09.000,60,11082711,13445,0,1740810728,12844.924180819995,-30.774457710002025,53285.249189040005 2025-03-01,06:32:10.000,60,11082680,13525,0,1740810729,12845.186896909996,-30.85199814000225,53285.24220192001 2025-03-01,06:32:11.000,60,11082674,13405,0,1740810730,12845.463085620002,-30.76035944999603,53285.25617616 2025-03-01,06:32:12.000,60,11082672,13685,0,1740810731,12845.719065399993,-30.675769889996445,53285.151369360006 2025-03-01,06:32:13.000,60,11082647,13325,0,1740810732,12845.954836249999,430.9999503299987,53285.12342088001 2025-03-01,06:32:14.000,60,11082695,13445,0,1740810733,12846.17713448,-30.393804690000252,53284.94874288 2025-03-01,06:32:15.000,60,11082691,13605,0,1740810734,12846.21755234,-30.203478179995727,53284.82297472 2025-03-01,06:32:16.000,60,11082622,13725,0,1740810735,12846.244497579995,-29.95675862999633,53284.70419368 2025-03-01,06:32:17.000,60,11082699,13605,0,1740810736,12846.547631529997,-29.879218199996103,53284.59938688001 2025-03-01,06:32:18.000,60,11082687,13405,0,1740810737,12847.133690499999,-29.83692341999995,53284.51554144 2025-03-01,06:32:19.000,60,11082625,13485,0,1740810738,12847.760167330001,-29.872169069996744,53284.410734640005 2025-03-01,06:32:20.000,60,11082639,13485,0,1740810739,12848.36643522999,431.65551942000457,53284.3268892 2025-03-01,06:32:21.000,60,11082651,14085,0,1740810740,12848.952494199992,-29.82282516000123,53284.27099224 2025-03-01,06:32:22.000,60,11082742,13485,0,1740810741,12849.552025789999,432.0784672200025,53284.18714680001 2025-03-01,06:32:23.000,60,11082677,13525,0,1740810742,12850.144821069996,-29.005126079995534,53284.124262720004 2025-03-01,06:32:24.000,60,11082682,13845,0,1740810743,12850.656780629994,-28.568080019998888,53284.03343016 2025-03-01,06:32:25.000,60,11082693,13965,0,1740810744,12851.060959229995,-28.243820039999264,53284.01945592001 2025-03-01,06:32:26.000,60,11082668,13525,0,1740810745,12851.276521150001,-28.123984829995607,53283.99849456001 2025-03-01,06:32:27.000,60,11082721,13405,0,1740810746,12851.391038419992,-28.1380830900016,53284.03343016 2025-03-01,06:32:28.000,60,11082681,13565,0,1740810747,12851.727853919998,-28.13103396000224,53283.92163624 2025-03-01,06:32:29.000,60,11082710,13445,0,1740810748,12852.12529620999,-28.025297009997303,53283.90067488001 2025-03-01,06:32:30.000,60,11082699,13325,0,1740810749,12852.563156359996,433.67861973000254,53283.92163624 2025-03-01,06:32:31.000,60,11082668,13325,0,1740810750,12852.886499239998,-27.849068759998772,53283.91464912 2025-03-01,06:32:32.000,60,11082672,13445,0,1740810751,12853.095324849994,-27.73628268000175,53283.93561048 2025-03-01,06:32:33.000,60,11082694,13405,0,1740810752,12853.155951639994,-27.616447469998093,53283.92163624 2025-03-01,06:32:34.000,60,11082689,13845,0,1740810753,12853.095324849994,-27.588250950000656,53283.93561048 2025-03-01,06:32:35.000,60,11082670,13845,0,1740810754,12852.873026619993,-27.46136660999764,53283.84477792 2025-03-01,06:32:36.000,60,11082702,13445,0,1740810755,12852.502529569996,-27.362678789999336,53283.74695824 2025-03-01,06:32:37.000,60,11082698,13965,0,1740810756,12852.17245038,-27.263990970001032,53283.63516432001 2025-03-01,06:32:38.000,60,11082658,13765,0,1740810757,12851.882789049989,-27.27104010000039,53283.54433176001 2025-03-01,06:32:39.000,60,11082637,13245,0,1740810758,12851.572918789992,-27.214647059998242,53283.4185636 2025-03-01,06:32:40.000,60,11082640,13565,0,1740810759,12851.397774730001,-26.953829250000126,53283.25087272 2025-03-01,06:32:41.000,60,11082715,13685,0,1740810760,12851.283257459996,-26.770551870002237,53283.1740144 2025-03-01,06:32:42.000,60,11082709,13765,0,1740810761,12851.000332439995,-26.81284664999839,53282.96440080001 2025-03-01,06:32:43.000,60,11082698,13405,0,1740810762,12850.636571699994,-26.946780120000767,53282.88754248 2025-03-01,06:32:44.000,60,11082675,13805,0,1740810763,12850.259338340002,-27.11595923999994,53282.70587736001 2025-03-01,06:32:45.000,60,11082661,13365,0,1740810764,12849.93599546,434.4892696800016,53282.53119936 2025-03-01,06:32:46.000,60,11082646,13405,0,1740810765,12849.72716984999,-27.010222290002275,53282.37748272 2025-03-01,06:32:47.000,60,11082644,13525,0,1740810766,12849.63286151,434.735989230001,53282.160882000004 2025-03-01,06:32:48.000,60,11082697,13405,0,1740810767,12849.66654305999,-26.7635027399956,53281.944281280004 2025-03-01,06:32:49.000,60,11082687,13365,0,1740810768,12849.72716984999,-26.784650130000955,53281.74864192001 2025-03-01,06:32:50.000,60,11082693,13645,0,1740810769,12849.66654305999,-26.86219056000118,53281.60191240001 2025-03-01,06:32:51.000,60,11082704,13925,0,1740810770,12849.659806749994,-26.925632729995414,53281.46915712 2025-03-01,06:32:52.000,60,11082688,13965,0,1740810771,12849.83495081,-26.88333794999926,53281.30146624 2025-03-01,06:32:53.000,60,11082744,13605,0,1740810772,12850.299756200002,-26.791699260000314,53281.16172384 2025-03-01,06:32:54.000,60,11082698,13565,0,1740810773,12850.737616349994,-26.777601000001596,53280.938136000004 2025-03-01,06:32:55.000,60,11082724,13765,0,1740810774,12850.939705649995,-26.60842187999515,53280.721535280005 2025-03-01,06:32:56.000,60,11082728,13845,0,1740810775,12851.182212809996,-26.43219362999662,53280.56083152 2025-03-01,06:32:57.000,60,11082734,13365,0,1740810776,12851.552709859992,-26.220719730001292,53280.44903760001 2025-03-01,06:32:58.000,60,11082686,13485,0,1740810777,12851.923206909989,-25.974000180001894,53280.3442308 2025-03-01,06:32:59.000,60,11082689,13805,0,1740810778,12852.30717657999,-25.72728062999522,53280.2044884 2025-03-01,06:33:00.000,60,11082699,13125,0,1740810779,12852.637255770002,-25.452364559998387,53280.064746 2025-03-01,06:33:01.000,60,11082690,13565,0,1740810780,12852.967334959998,-25.445315429999027,53280.02282328001 2025-03-01,06:33:02.000,60,11082702,13485,0,1740810781,12853.317623079995,-25.586298030000762,53279.94596496001 2025-03-01,06:33:03.000,60,11082709,13525,0,1740810782,12853.667911199991,-25.762526279999292,53279.86211952 2025-03-01,06:33:04.000,60,11082709,13445,0,1740810783,12853.971045149992,-25.995147569999972,53279.8201968 2025-03-01,06:33:05.000,60,11082730,13845,0,1740810784,12853.991254079992,-26.157277559999784,53279.81320968 2025-03-01,06:33:06.000,60,11082643,13325,0,1740810785,12853.715065370001,-26.284161899995524,53279.72237712 2025-03-01,06:33:07.000,60,11082717,13565,0,1740810786,12853.61402072,-26.347604069997033,53279.666480160005 2025-03-01,06:33:08.000,60,11082682,13925,0,1740810787,12853.54665761999,435.22237920000043,53279.5756476 2025-03-01,06:33:09.000,60,11082657,13925,0,1740810788,12853.47255821,-26.580225359997712,53279.47084080001 2025-03-01,06:33:10.000,60,11082681,13645,0,1740810789,12853.398458799995,-26.805797519999032,53279.393982479996 2025-03-01,06:33:11.000,60,11082704,13285,0,1740810790,12853.58707547999,-26.82694490999711,53279.32411128001 2025-03-01,06:33:12.000,60,11082696,13685,0,1740810791,12853.957572530002,-26.81989577999775,53279.21930448 2025-03-01,06:33:13.000,60,11082709,13885,0,1740810792,12854.348278509999,-26.82694490999711,53279.15642040001 2025-03-01,06:33:14.000,60,11082698,13485,0,1740810793,12854.375223749994,-26.81284664999839,53279.01667800001 2025-03-01,06:33:15.000,60,11082664,13485,0,1740810794,12854.348278509999,-26.742355349997524,53278.96776816001 2025-03-01,06:33:16.000,60,11082647,13685,0,1740810795,12854.355014819994,-26.622520140001143,53278.81405152 2025-03-01,06:33:17.000,60,11082671,13565,0,1740810796,12854.435850539994,-26.509734059996845,53278.70225760001 2025-03-01,06:33:18.000,60,11082721,13685,0,1740810797,12854.637939839995,-26.495635799998126,53278.64636064 2025-03-01,06:33:19.000,60,11082663,13525,0,1740810798,12854.89391962,-26.488586669998767,53278.56251520001 2025-03-01,06:33:20.000,60,11082698,13725,0,1740810799,12855.311570839993,435.20123181000235,53278.47866976 2025-03-01,06:33:21.000,60,11082667,13485,0,1740810800,12855.93131136,-26.389898850000463,53278.36687584001 2025-03-01,06:33:22.000,60,11082714,13885,0,1740810801,12856.780086419989,-26.45334102000197,53278.31097888 2025-03-01,06:33:23.000,60,11082696,13565,0,1740810802,12857.736642440002,-26.559077969999635,53278.36687584001 2025-03-01,06:33:24.000,60,11082694,13605,0,1740810803,12858.713407390002,-26.530881450002198,53278.324953120005 2025-03-01,06:33:25.000,60,11082681,13805,0,1740810804,12859.64975448,-26.439242759995977,53278.38085008 2025-03-01,06:33:26.000,60,11082679,13765,0,1740810805,12860.505265849999,-26.206621469995298,53278.40181144 2025-03-01,06:33:27.000,60,11082726,13765,0,1740810806,12861.293414120002,-25.83301758000016,53278.53456672001 2025-03-01,06:33:28.000,60,11082671,13805,0,1740810807,12862.04788084,-25.452364559998387,53278.60443792001 2025-03-01,06:33:29.000,60,11082695,13645,0,1740810808,12862.829292799994,-25.121055449999403,53278.67430912 2025-03-01,06:33:30.000,60,11082664,13405,0,1740810809,12863.469242250001,-24.874335900000005,53278.76514168 2025-03-01,06:33:31.000,60,11082733,13645,0,1740810810,12863.913838709988,-24.543026790001022,53278.8070644 2025-03-01,06:33:32.000,60,11082679,13565,0,1740810811,12864.36517148,-24.254012459998194,53278.86296136 2025-03-01,06:33:33.000,60,11082691,13445,0,1740810812,12864.917548899997,437.69662383000104,53278.890909839996 2025-03-01,06:33:34.000,60,11082660,13765,0,1740810813,12865.58444359,-23.57729598000151,53278.96776816001 2025-03-01,06:33:35.000,60,11082673,13845,0,1740810814,12866.177238869997,-23.33762556000147,53278.98872952001 2025-03-01,06:33:36.000,60,11082726,13405,0,1740810815,12866.82392463,-23.034512969999923,53279.07257496 2025-03-01,06:33:37.000,60,11082727,13605,0,1740810816,12867.248312160002,-22.724351249999017,53279.20533024001 2025-03-01,06:33:38.000,60,11082733,13765,0,1740810817,12867.450401460002,-22.29435432000173,53279.17039464 2025-03-01,06:33:39.000,60,11082722,13405,0,1740810818,12867.524500869993,-21.709276529996714,53279.17738176 2025-03-01,06:33:40.000,60,11082709,13365,0,1740810819,12867.537973489998,-21.20878829999856,53279.13545904001 2025-03-01,06:33:41.000,60,11082716,13885,0,1740810820,12867.497555629998,440.8052901600022,53279.14244616 2025-03-01,06:33:42.000,60,11082705,13525,0,1740810821,12867.389774670002,-20.687152680002328,53279.07956208 2025-03-01,06:33:43.000,60,11082690,13805,0,1740810822,12867.376302049997,-20.51092442999652,53278.995716640005 2025-03-01,06:33:44.000,60,11082767,13365,0,1740810823,12867.490819320003,-20.35584356999607,53278.9118712 2025-03-01,06:33:45.000,60,11082699,13565,0,1740810824,12867.686172309994,-20.15846792999946,53278.890909839996 2025-03-01,06:33:46.000,60,11082722,13565,0,1740810825,12867.800689579999,-20.038632719995803,53278.779115920006 2025-03-01,06:33:47.000,60,11082662,13565,0,1740810826,12867.85458005999,-19.98928881000029,53278.660334880005 2025-03-01,06:33:48.000,60,11082680,13405,0,1740810827,12868.09708721999,-19.862404469997273,53278.47168264 2025-03-01,06:33:49.000,60,11082649,13405,0,1740810828,12868.575365229997,-19.665028830000665,53278.41578568001 2025-03-01,06:33:50.000,60,11082691,13685,0,1740810829,12869.289414089995,-19.376014499997837,53278.35988872 2025-03-01,06:33:51.000,60,11082705,13685,0,1740810830,12869.875473059998,-19.199786249999306,53278.33892736 2025-03-01,06:33:52.000,60,11082661,13805,0,1740810831,12870.27291534999,-19.051754519998212,53278.24110768 2025-03-01,06:33:53.000,60,11082710,13645,0,1740810832,12870.53563143999,-18.868477140000323,53278.2830304 2025-03-01,06:33:54.000,60,11082698,13845,0,1740810833,12870.751193359996,-18.69929802000115,53278.19918496001 2025-03-01,06:33:55.000,60,11082676,13565,0,1740810834,12871.229471369988,-18.43848020999576,53278.22713344001 2025-03-01,06:33:56.000,60,11082694,13405,0,1740810835,12871.80205772,-18.212908050001715,53278.12931376001 2025-03-01,06:33:57.000,60,11082677,13365,0,1740810836,12872.280335729993,-17.973237630001677,53278.157262240005 2025-03-01,06:33:58.000,60,11082696,13405,0,1740810837,12872.67104170999,-17.825205900000583,53278.10136528001 2025-03-01,06:33:59.000,60,11082739,13925,0,1740810838,12872.99438458999,-17.691272429998207,53278.11533952 2025-03-01,06:34:00.000,60,11082659,13525,0,1740810839,12873.284045920002,-17.592584609999903,53278.05944256001 2025-03-01,06:34:01.000,60,11082689,13885,0,1740810840,12873.513080459998,-17.599633739999263,53278.0035456 2025-03-01,06:34:02.000,60,11082659,13565,0,1740810841,12873.472662599997,-17.705370689996926,53277.919700160004 2025-03-01,06:34:03.000,60,11082690,13405,0,1740810842,12873.277309609992,443.80117040999903,53277.86380320001 2025-03-01,06:34:04.000,60,11082697,13525,0,1740810843,12872.87986732,-18.12831849000213,53277.72406080001 2025-03-01,06:34:05.000,60,11082619,13405,0,1740810844,12872.287072040002,-18.325694129998737,53277.54239568 2025-03-01,06:34:06.000,60,11082693,13525,0,1740810845,12871.53934163,-18.607659330002207,53277.381691919996 2025-03-01,06:34:07.000,60,11082692,13685,0,1740810846,12871.047591000002,-19.023558000000776,53277.214001039996 2025-03-01,06:34:08.000,60,11082708,13765,0,1740810847,12870.670357639996,-19.432407539999986,53277.01836168 2025-03-01,06:34:09.000,60,11082714,13405,0,1740810848,12870.47500464999,-19.770765779998328,53276.79477384 2025-03-01,06:34:10.000,60,11082662,13765,0,1740810849,12870.387432619995,-19.890600990001985,53276.529263280005 2025-03-01,06:34:11.000,60,11082703,13245,0,1740810850,12870.29312427999,-19.721421869995538,53276.30567544001 2025-03-01,06:34:12.000,60,11082719,13565,0,1740810851,12870.097771289998,-19.509947970000212,53276.0820876 2025-03-01,06:34:13.000,60,11082695,13445,0,1740810852,12869.922627229993,-19.368965369998477,53275.84452552 2025-03-01,06:34:14.000,60,11082709,14205,0,1740810853,12869.774428409997,-19.220933639997384,53275.60696344 2025-03-01,06:34:15.000,60,11082668,13725,0,1740810854,12869.504976010001,-19.023558000000776,53275.33446576 2025-03-01,06:34:16.000,60,11082711,13685,0,1740810855,12869.269205159995,-18.988312349996704,53275.09690368 2025-03-01,06:34:17.000,60,11082694,13325,0,1740810856,12869.04017062,-19.06585277999693,53274.83838024 2025-03-01,06:34:18.000,60,11082684,13565,0,1740810857,12868.656200949998,-19.30552319999697,53274.55889544001 2025-03-01,06:34:19.000,60,11082659,13605,0,1740810858,12868.353066999996,-19.686176219998742,53274.39120456001 2025-03-01,06:34:20.000,60,11082713,13525,0,1740810859,12868.22507711,-20.10207488999731,53274.132681120005 2025-03-01,06:34:21.000,60,11082687,13365,0,1740810860,12868.22507711,-20.412236609998217,53273.867170560006 2025-03-01,06:34:22.000,60,11082696,13685,0,1740810861,12868.299176519991,-20.56026833999931,53273.678518320005 2025-03-01,06:34:23.000,60,11082664,13725,0,1740810862,12868.231813419996,-20.637808769999538,53273.364097920006 2025-03-01,06:34:24.000,60,11082653,13765,0,1740810863,12868.19813186999,-20.673054419996333,53273.14749720001 2025-03-01,06:34:25.000,60,11082710,13525,0,1740810864,12868.03646042999,-20.778791370001272,53272.888973760004 2025-03-01,06:34:26.000,60,11082720,14405,0,1740810865,12867.98256995,-21.060756569997466,53272.6583988 2025-03-01,06:34:27.000,60,11082683,13485,0,1740810866,12867.90173423,-21.399114809995808,53272.525643520006 2025-03-01,06:34:28.000,60,11082684,13685,0,1740810867,12867.89499791999,-21.751571310000145,53272.26712008 2025-03-01,06:34:29.000,60,11082676,13525,0,1740810868,12867.989306259995,-22.125175199995283,53272.11340344001 2025-03-01,06:34:30.000,60,11082693,13485,0,1740810869,12868.03646042999,-22.47058257000026,53271.89680272001 2025-03-01,06:34:31.000,60,11082709,13605,0,1740810870,12867.989306259995,-22.794842549999885,53271.72911184001 2025-03-01,06:34:32.000,60,11082706,13605,0,1740810871,12867.787216959994,-22.978119929997774,53271.5753952 2025-03-01,06:34:33.000,60,11082683,13685,0,1740810872,12867.389774670002,-23.10500427000079,53271.41469144 2025-03-01,06:34:34.000,60,11082705,14045,0,1740810873,12867.255048469997,-23.154348179996305,53271.22603920001 2025-03-01,06:34:35.000,60,11082638,13965,0,1740810874,12867.180949059992,-23.11205340000015,53271.09328392 2025-03-01,06:34:36.000,60,11082689,13565,0,1740810875,12867.187685370001,-23.203692089999095,53270.90463168 2025-03-01,06:34:37.000,60,11082694,13525,0,1740810876,12867.039486549991,-23.358772949999548,53270.74392792 2025-03-01,06:34:38.000,60,11082728,13645,0,1740810877,12866.830660939995,-23.70418031999725,53270.660082480004 2025-03-01,06:34:39.000,60,11082681,13685,0,1740810878,12866.64204426,-24.04253855999559,53270.5273272 2025-03-01,06:34:40.000,60,11082711,13565,0,1740810879,12866.419746029998,-24.197619419996045,53270.3526492 2025-03-01,06:34:41.000,60,11082724,13845,0,1740810880,12866.035776359997,-23.93680160999793,53270.205919680004 2025-03-01,06:34:42.000,60,11082693,13525,0,1740810881,12865.53728941999,-23.70418031999725,53270.06617728 2025-03-01,06:34:43.000,60,11082710,13765,0,1740810882,12864.910812590002,-23.774671619998117,53269.842589440006 2025-03-01,06:34:44.000,60,11082739,13485,0,1740810883,12864.42579827,-23.838113789999625,53269.69585992001 2025-03-01,06:34:45.000,60,11082710,14045,0,1740810884,12863.927311329993,-23.943850739997288,53269.49323344 2025-03-01,06:34:46.000,60,11082735,13525,0,1740810885,12863.354724979996,-24.000243779999437,53269.29759408 2025-03-01,06:34:47.000,60,11082737,13605,0,1740810886,12862.654148739988,-24.084833339999022,53269.101954720005 2025-03-01,06:34:48.000,60,11082730,13565,0,1740810887,12861.892945709995,-24.077784209999663,53268.85740552001 2025-03-01,06:34:49.000,60,11082708,13525,0,1740810888,12861.306886739992,-24.120078989995818,53268.598882080005 2025-03-01,06:34:50.000,60,11082735,13605,0,1740810889,12860.774718249995,-24.070735080000304,53268.35433288001 2025-03-01,06:34:51.000,60,11082712,13565,0,1740810890,12859.993306290002,-23.901555960001133,53268.1517064 2025-03-01,06:34:52.000,60,11082670,13325,0,1740810891,12859.178212779989,-23.957948999996006,53267.879208720005 2025-03-01,06:34:53.000,60,11082712,13405,0,1740810892,12858.693198460001,-24.190570289996685,53267.6276724 2025-03-01,06:34:54.000,60,11082680,13765,0,1740810893,12858.214920449995,-24.55712504999974,53267.36216184 2025-03-01,06:34:55.000,60,11082704,13565,0,1740810894,12857.878104949988,-24.78269721000106,53267.20145808001 2025-03-01,06:34:56.000,60,11082728,13965,0,1740810895,12857.574971000002,-24.867286770000646,53266.9988316 2025-03-01,06:34:57.000,60,11082698,13645,0,1740810896,12857.467190039992,-24.832041119996575,53266.79620512001 2025-03-01,06:34:58.000,60,11082670,13685,0,1740810897,12857.622125169997,-24.768598950002342,53266.600565759996 2025-03-01,06:34:59.000,60,11082685,13885,0,1740810898,12857.756851370003,-24.62056722000125,53266.467810480004 2025-03-01,06:35:00.000,60,11082709,13405,0,1740810899,12857.830950779993,-24.359749409995857,53266.31409384001 2025-03-01,06:35:01.000,60,11082736,13925,0,1740810900,12857.851159709993,-24.120078989995818,53266.16736432 2025-03-01,06:35:02.000,60,11082712,13405,0,1740810901,12857.830950779993,-23.957948999996006,53266.07653176001 2025-03-01,06:35:03.000,60,11082696,13725,0,1740810902,12857.824214469998,-23.97909639000136,53265.985699200006 2025-03-01,06:35:04.000,60,11082771,13645,0,1740810903,12857.871368639993,-24.127128119995177,53266.00666056001 2025-03-01,06:35:05.000,60,11082752,14085,0,1740810904,12857.844423399998,-24.50778113999695,53266.00666056001 2025-03-01,06:35:06.000,60,11082708,13805,0,1740810905,12857.952204359994,-25.01531850000174,53266.04858328 2025-03-01,06:35:07.000,60,11082684,13845,0,1740810906,12858.22165675999,-25.38892238999688,53266.083518880005 2025-03-01,06:35:08.000,60,11082698,13485,0,1740810907,12858.497845469996,-25.734329760001856,53266.18832568 2025-03-01,06:35:09.000,60,11082703,13885,0,1740810908,12858.4506913,-25.706133239997143,53266.24422264001 2025-03-01,06:35:10.000,60,11082736,13485,0,1740810909,12858.14755735,-25.395971519996237,53266.35601656 2025-03-01,06:35:11.000,60,11082731,13605,0,1740810910,12857.824214469998,-25.13515370999812,53266.34204232001 2025-03-01,06:35:12.000,60,11082679,13485,0,1740810911,12857.595179930002,-25.008269369995105,53266.369990800005 2025-03-01,06:35:13.000,60,11082728,13405,0,1740810912,12857.345936459991,-24.846139379995293,53266.39793928 2025-03-01,06:35:14.000,60,11082725,13565,0,1740810913,12856.914812619994,-24.860237640001287,53266.369990800005 2025-03-01,06:35:15.000,60,11082704,13605,0,1740810914,12856.503897709998,-25.121055449999403,53266.4049264 2025-03-01,06:35:16.000,60,11082754,13485,0,1740810915,12856.11319173,-25.529904989998613,53266.418900640005 2025-03-01,06:35:17.000,60,11082660,13885,0,1740810916,12855.72922206,-26.030393219996768,53266.467810480004 2025-03-01,06:35:18.000,60,11082725,13405,0,1740810917,12855.365461319998,-26.333505809998314,53266.45383624 2025-03-01,06:35:19.000,60,11082727,13925,0,1740810918,12854.846765449991,-26.22776886000065,53266.50274608 2025-03-01,06:35:20.000,60,11082697,13765,0,1740810919,12854.456059469994,-25.945803659997182,53266.50274608 2025-03-01,06:35:21.000,60,11082711,13525,0,1740810920,12854.361751129989,-25.811870190002082,53266.50274608 2025-03-01,06:35:22.000,60,11082689,13525,0,1740810921,12854.46953209,-25.677936719999707,53266.5446688 2025-03-01,06:35:23.000,60,11082740,13605,0,1740810922,12854.73224818,-25.55105237999669,53266.62851424001 2025-03-01,06:35:24.000,60,11082721,13525,0,1740810923,12855.028645819992,-25.487610209995182,53266.69139832 2025-03-01,06:35:25.000,60,11082732,13765,0,1740810924,12855.453033349993,-25.480561079995823,53266.789218 2025-03-01,06:35:26.000,60,11082746,13685,0,1740810925,12855.96499290999,-25.37482412999816,53266.94293464001 2025-03-01,06:35:27.000,60,11082737,13925,0,1740810926,12856.295072100002,-25.332529350002005,53267.03376720001 2025-03-01,06:35:28.000,60,11082761,13565,0,1740810927,12856.402853059997,-25.170399360002193,53267.12459976 2025-03-01,06:35:29.000,60,11082689,13605,0,1740810928,12856.322017339997,-25.057613279997895,53267.159535360006 2025-03-01,06:35:30.000,60,11082717,13805,0,1740810929,12856.416325680002,-25.050564149998536,53267.29229064 2025-03-01,06:35:31.000,60,11082682,13525,0,1740810930,12856.712723319994,-25.057613279997895,53267.34120048 2025-03-01,06:35:32.000,60,11082708,13405,0,1740810931,12856.995648339995,-25.071711539996613,53267.48094288 2025-03-01,06:35:33.000,60,11082663,13805,0,1740810932,12857.12363822999,-25.036465889999818,53267.5228656 2025-03-01,06:35:34.000,60,11082733,13805,0,1740810933,12857.19100133,-25.008269369995105,53267.662608000006 2025-03-01,06:35:35.000,60,11082722,13645,0,1740810934,12857.23141919,-24.944827200000873,53267.65562088001 2025-03-01,06:35:36.000,60,11082707,13885,0,1740810935,12857.29204598,-24.937778070001514,53267.68356936001 2025-03-01,06:35:37.000,60,11082722,13525,0,1740810936,12857.21121026,-24.895483289998083,53267.760427680005 2025-03-01,06:35:38.000,60,11082674,13685,0,1740810937,12857.137110849995,-24.78974634000042,53267.75344056001 2025-03-01,06:35:39.000,60,11082711,13725,0,1740810938,12857.08322036999,-24.705156780000834,53267.71850496 2025-03-01,06:35:40.000,60,11082703,13765,0,1740810939,12857.036066199995,-24.78269721000106,53267.7674148 2025-03-01,06:35:41.000,60,11082701,13845,0,1740810940,12857.015857269995,-25.071711539996613,53267.73247920001 2025-03-01,06:35:42.000,60,11082724,13525,0,1740810941,12857.14384715999,-25.360725869999442,53267.78837616 2025-03-01,06:35:43.000,60,11082690,13485,0,1740810942,12857.238155499996,-25.579248900001403,53267.78138904001 2025-03-01,06:35:44.000,60,11082683,13685,0,1740810943,12857.23141919,-25.797771929996088,53267.830298880006 2025-03-01,06:35:45.000,60,11082696,13525,0,1740810944,12857.25162812,-25.9599019199959,53267.85824736 2025-03-01,06:35:46.000,60,11082696,13685,0,1740810945,12857.26510073999,-25.938754529997823,53267.879208720005 2025-03-01,06:35:47.000,60,11082692,13845,0,1740810946,12857.568234689992,435.7158182999992,53267.88619584 2025-03-01,06:35:48.000,60,11082710,13805,0,1740810947,12857.770323989993,-25.572199770002044,53267.93510568 2025-03-01,06:35:49.000,60,11082689,13685,0,1740810948,12857.804005539998,-25.262038050001138,53267.98401552 2025-03-01,06:35:50.000,60,11082698,13605,0,1740810949,12857.574971000002,-25.050564149998536,53268.046899600005 2025-03-01,06:35:51.000,60,11082679,13805,0,1740810950,12857.15058347,-24.937778070001514,53268.13773216001 2025-03-01,06:35:52.000,60,11082698,13765,0,1740810951,12856.786822729999,-24.881385029999365,53268.144719280004 2025-03-01,06:35:53.000,60,11082693,13445,0,1740810952,12856.369171509992,-24.803844599999138,53268.19362912 2025-03-01,06:35:54.000,60,11082701,14285,0,1740810953,12855.628177409999,-24.719255039999553,53268.20760336001 2025-03-01,06:35:55.000,60,11082711,13605,0,1740810954,12854.846765449991,436.80843345000176,53268.23555184001 2025-03-01,06:35:56.000,60,11082658,14005,0,1740810955,12854.139452900003,436.5264682499983,53268.24253896 2025-03-01,06:35:57.000,60,11082671,13645,0,1740810956,12853.18289687999,-25.283185439999215,53268.277474559996 2025-03-01,06:35:58.000,60,11082707,13285,0,1740810957,12852.12529620999,-25.487610209995182,53268.214590480005 2025-03-01,06:35:59.000,60,11082641,13765,0,1740810958,12851.00706874999,-25.72728062999522,53268.18664200001 2025-03-01,06:36:00.000,60,11082647,13965,0,1740810959,12849.84842342999,-25.917607139999745,53268.06087384 2025-03-01,06:36:01.000,60,11082621,13805,0,1740810960,12848.763877519996,-26.05858974000148,53268.02593824 2025-03-01,06:36:02.000,60,11082695,13405,0,1740810961,12847.982465560002,-26.347604069997033,53267.96305416 2025-03-01,06:36:03.000,60,11082745,13845,0,1740810962,12847.39640659,-26.86923969000054,53267.95606704 2025-03-01,06:36:04.000,60,11082671,13485,0,1740810963,12846.938337509993,-27.369727919998695,53267.93510568 2025-03-01,06:36:05.000,60,11082666,14125,0,1740810964,12846.682357730002,-27.757430069999828,53268.05388672 2025-03-01,06:36:06.000,60,11082659,13565,0,1740810965,12846.588049389997,-27.85611788999813,53268.109783679996 2025-03-01,06:36:07.000,60,11082696,13645,0,1740810966,12846.446586879996,-27.75038094000047,53268.23555184001 2025-03-01,06:36:08.000,60,11082688,13645,0,1740810967,12846.21081602999,-27.538907039997866,53268.25651320001 2025-03-01,06:36:09.000,60,11082675,13645,0,1740810968,12845.92789100999,-27.390875309996773,53268.45215256001 2025-03-01,06:36:10.000,60,11082664,13565,0,1740810969,12845.604548130003,-27.348580530000618,53268.57792072 2025-03-01,06:36:11.000,60,11082632,13405,0,1740810970,12845.456349309992,-27.390875309996773,53268.7805472 2025-03-01,06:36:12.000,60,11082671,13925,0,1740810971,12845.523712410002,-27.390875309996773,53268.94125096 2025-03-01,06:36:13.000,60,11082651,13525,0,1740810972,12845.624757060003,-27.263990970001032,53269.171825920006 2025-03-01,06:36:14.000,60,11082643,13605,0,1740810973,12846.001990419994,-27.200548799999524,53269.35349104 2025-03-01,06:36:15.000,60,11082643,13445,0,1740810974,12846.870974409998,434.4681222900035,53269.6190016 2025-03-01,06:36:16.000,60,11082667,13685,0,1740810975,12847.807321499997,-26.939730990001408,53269.91246064001 2025-03-01,06:36:17.000,60,11082696,13645,0,1740810976,12848.51463405,-26.59432361999643,53270.26181664 2025-03-01,06:36:18.000,60,11082636,13605,0,1740810977,12849.067011469997,-26.326456679998955,53270.55527568001 2025-03-01,06:36:19.000,60,11082690,13685,0,1740810978,12849.525080549989,-26.030393219996768,53270.83476048 2025-03-01,06:36:20.000,60,11082674,13565,0,1740810979,12849.95620439,-25.670887590000348,53271.19809072 2025-03-01,06:36:21.000,60,11082715,13765,0,1740810980,12850.528790739998,-25.360725869999442,53271.48456264 2025-03-01,06:36:22.000,60,11082717,13845,0,1740810981,12850.98685981999,-24.9095815499968,53271.84789288001 2025-03-01,06:36:23.000,60,11082696,13765,0,1740810982,12851.229366979991,-24.486633749998873,53272.09244208001 2025-03-01,06:36:24.000,60,11082635,13885,0,1740810983,12851.465137829997,-24.34565114999714,53272.37891400001 2025-03-01,06:36:25.000,60,11082672,13445,0,1740810984,12851.748062849998,-24.204668549995404,53272.67936016 2025-03-01,06:36:26.000,60,11082669,13565,0,1740810985,12851.96362476999,-24.11302985999646,53273.04967752001 2025-03-01,06:36:27.000,60,11082691,13645,0,1740810986,12852.17245038,-24.014342039998155,53273.31518808001 2025-03-01,06:36:28.000,60,11082671,13725,0,1740810987,12852.509265879991,-23.845162919998984,53273.60864712 2025-03-01,06:36:29.000,60,11082727,13605,0,1740810988,12852.839345070002,-23.50680468000064,53273.97896448 2025-03-01,06:36:30.000,60,11082642,13525,0,1740810989,12853.236787359994,-23.161397309995664,53274.24447504001 2025-03-01,06:36:31.000,60,11082686,13565,0,1740810990,12853.708329059991,-22.93582515000162,53274.62876664001 2025-03-01,06:36:32.000,60,11082696,13525,0,1740810991,12854.139452900003,-22.731400379998377,53274.95716128 2025-03-01,06:36:33.000,60,11082687,13565,0,1740810992,12854.40216898999,-22.29435432000173,53275.32747864001 2025-03-01,06:36:34.000,60,11082669,13885,0,1740810993,12854.64467614999,-21.948946949996753,53275.72574448 2025-03-01,06:36:35.000,60,11082640,13405,0,1740810994,12854.73224818,440.051033249998,53276.075100480004 2025-03-01,06:36:36.000,60,11082595,13325,0,1740810995,12854.55036781,-21.328623510002217,53276.45240496001 2025-03-01,06:36:37.000,60,11082733,13405,0,1740810996,12854.233761239993,440.6995532100045,53276.84368368 2025-03-01,06:36:38.000,60,11082677,13565,0,1740810997,12853.937363600002,-20.532071820001875,53277.12316848001 2025-03-01,06:36:39.000,60,11082693,13165,0,1740810998,12853.459085589995,-20.200762709995615,53277.40964040001 2025-03-01,06:36:40.000,60,11082671,13325,0,1740810999,12852.899971860003,-20.066829240000516,53277.73803504 2025-03-01,06:36:41.000,60,11082639,13845,0,1740811000,12852.33412182,-19.88355185999535,53277.989571360005 2025-03-01,06:36:42.000,60,11082679,13805,0,1740811001,12851.721117609988,-19.679127089999383,53278.23412056 2025-03-01,06:36:43.000,60,11082697,13645,0,1740811002,12851.060959229995,-19.566341009995085,53278.422772800004 2025-03-01,06:36:44.000,60,11082679,13565,0,1740811003,12850.407537159997,-19.51699709999957,53278.50661824 2025-03-01,06:36:45.000,60,11082683,13805,0,1740811004,12849.680015679995,442.18691964000027,53278.56950232 2025-03-01,06:36:46.000,60,11082644,13845,0,1740811005,12848.69651442,-19.70027447999746,53278.64636064 2025-03-01,06:36:47.000,60,11082741,13685,0,1740811006,12847.773639949992,-19.968141420002212,53278.63238640001 2025-03-01,06:36:48.000,60,11082650,13605,0,1740811007,12846.985491679989,-20.264204879997123,53278.5974508 2025-03-01,06:36:49.000,60,11082695,13365,0,1740811008,12846.513949979992,-20.433383999996295,53278.590463680004 2025-03-01,06:36:50.000,60,11082631,13845,0,1740811009,12846.325333299996,-20.426334869996936,53278.54854096 2025-03-01,06:36:51.000,60,11082700,13845,0,1740811010,12846.042408279995,-20.33469617999799,53278.47168264 2025-03-01,06:36:52.000,60,11082662,13645,0,1740811011,12845.577602889993,-20.27830313999584,53278.443734160006 2025-03-01,06:36:53.000,60,11082637,13685,0,1740811012,12844.91744451,-20.16551705999882,53278.387837199996 2025-03-01,06:36:54.000,60,11082699,13965,0,1740811013,12844.142768860002,-19.954043159996218,53278.276043280006 2025-03-01,06:36:55.000,60,11082689,13725,0,1740811014,12843.347884279989,-19.57339014000172,53278.220146319996 2025-03-01,06:36:56.000,60,11082719,13725,0,1740811015,12842.465427669995,-19.17863886000123,53278.01751984 2025-03-01,06:36:57.000,60,11082689,14005,0,1740811016,12841.886105010002,-18.90372278999712,53277.8987388 2025-03-01,06:36:58.000,60,11082687,13645,0,1740811017,12841.407826999995,-18.76978932000202,53277.73104792 2025-03-01,06:36:59.000,60,11082729,13365,0,1740811018,12841.03059363999,-18.692248890001792,53277.59829264001 2025-03-01,06:37:00.000,60,11082663,13525,0,1740811019,12840.734195999998,-18.64995410999836,53277.52143432 2025-03-01,06:37:01.000,60,11082722,13405,0,1740811020,12840.538843009992,443.0469135000021,53277.40265328 2025-03-01,06:37:02.000,60,11082712,13605,0,1740811021,12840.316544779991,443.17379783999786,53277.32579496 2025-03-01,06:37:03.000,60,11082650,13645,0,1740811022,12840.22223644,-18.241104569999152,53277.25592376 2025-03-01,06:37:04.000,60,11082651,13565,0,1740811023,12839.95952035,-17.923893719998887,53277.214001039996 2025-03-01,06:37:05.000,60,11082704,13925,0,1740811024,12839.622704849993,-17.550289829996473,53277.200026800005 2025-03-01,06:37:06.000,60,11082660,13805,0,1740811025,12839.454297099997,-17.233078979996208,53277.214001039996 2025-03-01,06:37:07.000,60,11082653,13605,0,1740811026,12839.474506029997,-16.951113780000014,53277.22797528 2025-03-01,06:37:08.000,60,11082690,13725,0,1740811027,12839.562078059993,-16.61980467000103,53277.31182072001 2025-03-01,06:37:09.000,60,11082701,13765,0,1740811028,12839.629441159988,-16.366035990002274,53277.36073056001 2025-03-01,06:37:10.000,60,11082673,13645,0,1740811029,12839.636177469998,-16.154562089999672,53277.381691919996 2025-03-01,06:37:11.000,60,11082646,13405,0,1740811030,12839.777639979999,-16.091119919998164,53277.52842144001 2025-03-01,06:37:12.000,60,11082672,13525,0,1740811031,12839.905629869994,-15.99243209999986,53277.71008656 2025-03-01,06:37:13.000,60,11082674,13805,0,1740811032,12839.97972928,-15.752761679999821,53277.80091912 2025-03-01,06:37:14.000,60,11082761,13565,0,1740811033,12840.24244537,-15.336863010001252,53277.989571360005 2025-03-01,06:37:15.000,60,11082665,14085,0,1740811034,12840.532106699997,-14.871620429999894,53278.16424936 2025-03-01,06:37:16.000,60,11082644,13845,0,1740811035,12840.976703159999,-14.568507839998347,53278.40879856 2025-03-01,06:37:17.000,60,11082702,13645,0,1740811036,12841.43477223999,-14.2653952499968,53278.67430912 2025-03-01,06:37:18.000,60,11082726,13605,0,1740811037,12841.791796669997,-14.117363519995706,53278.93981968001 2025-03-01,06:37:19.000,60,11082666,14165,0,1740811038,12842.088194309988,-13.884742230002303,53279.23327872001 2025-03-01,06:37:20.000,60,11082688,13525,0,1740811039,12842.66078066,-13.489990950001811,53279.44289232001 2025-03-01,06:37:21.000,60,11082687,14205,0,1740811040,12843.496083099999,-13.04589575999853,53279.7503256 2025-03-01,06:37:22.000,60,11082677,13805,0,1740811041,12844.304440300002,-12.756881429995701,53280.169552800005 2025-03-01,06:37:23.000,60,11082709,13445,0,1740811042,12844.89723558,-12.538358400001016,53280.51192168 2025-03-01,06:37:24.000,60,11082697,13765,0,1740811043,12845.220578460001,-12.207049290002033,53280.93114888001 2025-03-01,06:37:25.000,60,11082683,13565,0,1740811044,12845.362040970002,449.84932395000214,53281.322427600004 2025-03-01,06:37:26.000,60,11082677,13805,0,1740811045,12845.597811819993,-11.741806710000674,53281.7067192 2025-03-01,06:37:27.000,60,11082653,13765,0,1740811046,12846.022199349994,-11.678364539999166,53282.10498504001 2025-03-01,06:37:28.000,60,11082711,13885,0,1740811047,12846.614994629992,-11.643118889995094,53282.53119936 2025-03-01,06:37:29.000,60,11082691,13925,0,1740811048,12847.22799883999,-11.607873239998298,53282.91549096 2025-03-01,06:37:30.000,60,11082683,13405,0,1740811049,12847.726485779996,-11.54443106999679,53283.34869240001 2025-03-01,06:37:31.000,60,11082653,13205,0,1740811050,12848.211500099998,-11.389350209996337,53283.74695824 2025-03-01,06:37:32.000,60,11082706,13565,0,1740811051,12848.60894238999,-11.107385010000144,53284.13124984 2025-03-01,06:37:33.000,60,11082672,13485,0,1740811052,12848.804295379996,-10.846567200002028,53284.4666316 2025-03-01,06:37:34.000,60,11082674,13725,0,1740811053,12849.006384679997,-10.663289819996862,53284.864897440006 2025-03-01,06:37:35.000,60,11082679,13645,0,1740811054,12849.282573390003,-10.360177229995315,53285.2352148 2025-03-01,06:37:36.000,60,11082660,13325,0,1740811055,12849.62612519999,-10.014769859997614,53285.5496352 2025-03-01,06:37:37.000,60,11082693,13645,0,1740811056,12849.983149629996,-9.753952049999498,53285.87802984 2025-03-01,06:37:38.000,60,11082700,13645,0,1740811057,12850.387328229997,-9.542478149996896,53286.24136008 2025-03-01,06:37:39.000,60,11082708,13565,0,1740811058,12850.690462179999,-9.27461120999942,53286.57674184 2025-03-01,06:37:40.000,60,11082667,13725,0,1740811059,12851.11484971,-8.886909059998288,53286.9121236 2025-03-01,06:37:41.000,60,11082685,13565,0,1740811060,12851.424719969997,-8.351175179996062,53287.25449248001 2025-03-01,06:37:42.000,60,11082656,13605,0,1740811061,12851.633545579993,-7.864785209996626,53287.526990160004 2025-03-01,06:37:43.000,60,11082673,13845,0,1740811062,12851.950152149999,-7.173970470001223,53287.75756512001 2025-03-01,06:37:44.000,60,11082655,13485,0,1740811063,12852.428430159991,-6.518401379995339,53288.05801128 2025-03-01,06:37:45.000,60,11082671,13765,0,1740811064,12852.926917099998,-6.046109670001897,53288.37243168 2025-03-01,06:37:46.000,60,11082705,13485,0,1740811065,12853.56686654999,-5.919225329998881,53288.59601952001 2025-03-01,06:37:47.000,60,11082715,13925,0,1740811066,12853.950836219992,-5.820537510000577,53288.91742704 2025-03-01,06:37:48.000,60,11082681,13765,0,1740811067,12854.099035040002,-5.834635769999295,53289.17595048001 2025-03-01,06:37:49.000,60,11082730,13445,0,1740811068,12854.152925519993,-5.8064392500018585,53289.504345119996 2025-03-01,06:37:50.000,60,11082685,13445,0,1740811069,12854.233761239993,-5.644309260002046,53289.76286856 2025-03-01,06:37:51.000,60,11082672,13605,0,1740811070,12853.971045149992,-5.411687970001367,53289.97248216 2025-03-01,06:37:52.000,60,11082675,14045,0,1740811071,12853.36477724999,-5.143821029996616,53290.18908288 2025-03-01,06:37:53.000,60,11082722,13885,0,1740811072,12852.724827799997,-5.031034949999594,53290.4056836 2025-03-01,06:37:54.000,60,11082733,13645,0,1740811073,12852.06466941999,-4.897101479997218,53290.58734872001 2025-03-01,06:37:55.000,60,11082681,13605,0,1740811074,12851.289993769991,-4.713824099999329,53290.831897920005 2025-03-01,06:37:56.000,60,11082667,13965,0,1740811075,12850.346910369997,-4.678578449995257,53290.93670472 2025-03-01,06:37:57.000,60,11082699,13285,0,1740811076,12849.572234719999,-4.749069749996124,53291.1043956 2025-03-01,06:37:58.000,60,11082672,13405,0,1740811077,12848.965966819997,-5.031034949999594,53291.27208648 2025-03-01,06:37:59.000,60,11082710,13765,0,1740811078,12848.45400726,-5.277754499998991,53291.46772584 2025-03-01,06:38:00.000,60,11082716,13365,0,1740811079,12848.036356039993,-5.4398844899988035,53291.68432656 2025-03-01,06:38:01.000,60,11082683,13965,0,1740811080,12847.706276849996,-5.355294929999218,53291.8031076 2025-03-01,06:38:02.000,60,11082678,13725,0,1740811081,12847.585023269996,-5.2284105899962015,53291.96381136 2025-03-01,06:38:03.000,60,11082702,13565,0,1740811082,12847.403142899995,-5.150870159995975,53292.06861816001 2025-03-01,06:38:04.000,60,11082688,13445,0,1740811083,12846.938337509993,-5.066280599996389,53292.23630904001 2025-03-01,06:38:05.000,60,11082711,13525,0,1740811084,12846.453323189991,-4.875954089999141,53292.43194840001 2025-03-01,06:38:06.000,60,11082739,13525,0,1740811085,12845.833582669999,457.1733700199984,53292.55072944001 2025-03-01,06:38:07.000,60,11082737,13925,0,1740811086,12845.07237963999,-4.4953010699973674,53292.676497600005 2025-03-01,06:38:08.000,60,11082669,13285,0,1740811087,12844.506529599988,-4.7067749699999695,53292.76733016001 2025-03-01,06:38:09.000,60,11082679,13445,0,1740811088,12844.008042659996,-4.925298000001931,53292.844188480005 2025-03-01,06:38:10.000,60,11082681,13805,0,1740811089,12843.455665239999,-5.249557980001555,53292.87213696 2025-03-01,06:38:11.000,60,11082684,13605,0,1740811090,12842.963914610002,-5.56676883000182,53292.9210468 2025-03-01,06:38:12.000,60,11082701,13445,0,1740811091,12842.748352689996,-5.8064392500018585,53292.98393088001 2025-03-01,06:38:13.000,60,11082650,13525,0,1740811092,12842.69446220999,-5.9121761999995215,53292.990918 2025-03-01,06:38:14.000,60,11082694,13645,0,1740811093,12842.526054459995,-5.961520110002311,53292.962969520006 2025-03-01,06:38:15.000,60,11082660,13885,0,1740811094,12842.135348479998,-5.8064392500018585,53292.95598240001 2025-03-01,06:38:16.000,60,11082691,13485,0,1740811095,12841.737906189992,-5.503326660000312,53292.893098320004 2025-03-01,06:38:17.000,60,11082709,14005,0,1740811096,12841.387618069995,-5.094477120001102,53292.774317280004 2025-03-01,06:38:18.000,60,11082665,13725,0,1740811097,12840.996912089999,-4.805462789998273,53292.63457488 2025-03-01,06:38:19.000,60,11082688,13525,0,1740811098,12840.680305519993,-4.664480189996539,53292.51579384 2025-03-01,06:38:20.000,60,11082661,13285,0,1740811099,12840.23570905999,-4.65038192999782,53292.410987040006 2025-03-01,06:38:21.000,60,11082655,13685,0,1740811100,12839.723749499994,-4.4459571600018535,53292.22932192 2025-03-01,06:38:22.000,60,11082720,13365,0,1740811101,12839.292625659997,-4.326121949998196,53292.13150224 2025-03-01,06:38:23.000,60,11082690,13325,0,1740811102,12838.91539229999,-4.220385000000533,53291.91490152 2025-03-01,06:38:24.000,60,11082701,13725,0,1740811103,12838.598785729999,-4.163991959998384,53291.73323640001 2025-03-01,06:38:25.000,60,11082634,13565,0,1740811104,12838.255233919997,-4.001861969998572,53291.52362280001 2025-03-01,06:38:26.000,60,11082671,13725,0,1740811105,12837.74327436,-3.7128476399957435,53291.39785464001 2025-03-01,06:38:27.000,60,11082733,13605,0,1740811106,12837.197633249998,-3.423833310000191,53291.32099632 2025-03-01,06:38:28.000,60,11082657,13925,0,1740811107,12836.712618929996,458.6677855800008,53291.18824104001 2025-03-01,06:38:29.000,60,11082643,14005,0,1740811108,12836.153505199989,-2.8105589999977383,53291.048498640004 2025-03-01,06:38:30.000,60,11082694,13645,0,1740811109,12835.28452121,-2.5003972799968324,53290.9646532 2025-03-01,06:38:31.000,60,11082727,13645,0,1740811110,12834.738880099998,-2.3030216400002246,53290.845872159996 2025-03-01,06:38:32.000,60,11082674,13685,0,1740811111,12834.610890210002,-2.0915477399976226,53290.79696232 2025-03-01,06:38:33.000,60,11082711,13805,0,1740811112,12834.489636630002,459.98597289000463,53290.720104 2025-03-01,06:38:34.000,60,11082689,13525,0,1740811113,12834.435746149997,460.06351332000486,53290.720104 2025-03-01,06:38:35.000,60,11082658,13885,0,1740811114,12834.24712947,-1.746140369999921,53290.678181279996 2025-03-01,06:38:36.000,60,11082652,13485,0,1740811115,12833.8631598,-1.6615508100003353,53290.63625856001 2025-03-01,06:38:37.000,60,11082687,13605,0,1740811116,12833.506135369993,-1.5769612500007497,53290.55940024001 2025-03-01,06:38:38.000,60,11082742,13645,0,1740811117,12833.108693080001,-1.5135190799992415,53290.65721992001 2025-03-01,06:38:39.000,60,11082693,13605,0,1740811118,12832.872922229995,-1.5769612500007497,53290.60831008001 2025-03-01,06:38:40.000,60,11082716,13525,0,1740811119,12832.92681271,460.3172820000036,53290.57337448 2025-03-01,06:38:41.000,60,11082670,13685,0,1740811120,12832.994175809996,-1.2597504000004847,53290.60831008001 2025-03-01,06:38:42.000,60,11082721,13725,0,1740811121,12832.872922229995,-0.9707360699976562,53290.60132296 2025-03-01,06:38:43.000,60,11082713,14045,0,1740811122,12832.71798709999,-0.8156552099972032,53290.664207040005 2025-03-01,06:38:44.000,60,11082685,13485,0,1740811123,12832.75840495999,-0.6817217400021036,53290.69914264 2025-03-01,06:38:45.000,60,11082710,13645,0,1740811124,12832.913340089995,-0.4561495800007833,53290.664207040005 2025-03-01,06:38:46.000,60,11082674,13445,0,1740811125,12833.162583559992,-0.005005259998142719,53290.6502328 2025-03-01,06:38:47.000,60,11082672,13725,0,1740811126,12833.337727619997,0.41794253999978537,53290.63625856001 2025-03-01,06:38:48.000,60,11082687,13645,0,1740811127,12833.344463929992,0.925479900004575,53290.60132296 2025-03-01,06:38:49.000,60,11082695,13365,0,1740811128,12833.02785736,1.1651503200046136,53290.566387360006 2025-03-01,06:38:50.000,60,11082718,13965,0,1740811129,12832.670832929995,463.05234444000234,53290.46856768001 2025-03-01,06:38:51.000,60,11082705,13605,0,1740811130,12832.468743629994,1.3766242199999397,53290.3358124 2025-03-01,06:38:52.000,60,11082664,13525,0,1740811131,12832.468743629994,1.6797368100014864,53290.25196696001 2025-03-01,06:38:53.000,60,11082756,13605,0,1740811132,12832.771877579995,1.8348176700019394,53290.21703136 2025-03-01,06:38:54.000,60,11082738,13445,0,1740811133,12833.169319870001,2.2507163400005084,53290.175108639996 2025-03-01,06:38:55.000,60,11082716,13885,0,1740811134,12833.667806809994,2.87103978000232,53290.161134400005 2025-03-01,06:38:56.000,60,11082732,13485,0,1740811135,12834.455955079997,3.653493210003944,53290.14716016 2025-03-01,06:38:57.000,60,11082662,13925,0,1740811136,12835.42598372,4.393651860002137,53290.175108639996 2025-03-01,06:38:58.000,60,11082680,13765,0,1740811137,12836.348858189995,466.8800220300036,53290.231005600006 2025-03-01,06:38:59.000,60,11082712,13645,0,1740811138,12837.096588599998,5.472168749998673,53290.342799519996 2025-03-01,06:39:00.000,60,11082695,13405,0,1740811139,12837.62202078,5.838723510001728,53290.43363208 2025-03-01,06:39:01.000,60,11082743,13605,0,1740811140,12838.019463069992,468.07132500000444,53290.62228432 2025-03-01,06:39:02.000,60,11082679,13645,0,1740811141,12838.356278569998,6.68461911000486,53290.76202672 2025-03-01,06:39:03.000,60,11082697,13885,0,1740811142,12838.72003931,7.283795160001318,53290.92273048001 2025-03-01,06:39:04.000,60,11082731,13565,0,1740811143,12839.157899459991,7.8618238199996995,53291.097408480004 2025-03-01,06:39:05.000,60,11082741,13525,0,1740811144,12839.440824479992,8.242476840001473,53291.265099360004 2025-03-01,06:39:06.000,60,11082666,13605,0,1740811145,12839.494714959998,8.566736820001097,53291.48170008 2025-03-01,06:39:07.000,60,11082668,13765,0,1740811146,12839.656386399998,8.742965069999627,53291.63541672 2025-03-01,06:39:08.000,60,11082709,13485,0,1740811147,12840.006674519995,9.088372440004605,53291.78214624001 2025-03-01,06:39:09.000,60,11082718,13605,0,1740811148,12840.478216219992,9.490172850004456,53291.97778560001 2025-03-01,06:39:10.000,60,11082714,13685,0,1740811149,12841.097956739999,9.899022390003665,53292.1873992 2025-03-01,06:39:11.000,60,11082693,13645,0,1740811150,12841.717697259992,10.314921060002234,53292.37605144 2025-03-01,06:39:12.000,60,11082670,13485,0,1740811151,12842.135348479998,10.667377559999295,53292.63457488 2025-03-01,06:39:13.000,60,11082750,13645,0,1740811152,12842.445218739995,10.928195370004687,53292.81624000001 2025-03-01,06:39:14.000,60,11082714,13845,0,1740811153,12842.802243170001,11.048030580001068,53293.03982784 2025-03-01,06:39:15.000,60,11082644,14125,0,1740811154,12843.071695569997,11.132620140000654,53293.2354672 2025-03-01,06:39:16.000,60,11082703,13405,0,1740811155,12843.240103319993,11.174914920004085,53293.3752096 2025-03-01,06:39:17.000,60,11082636,13445,0,1740811156,12843.186212840003,11.379339690000052,53293.52193912 2025-03-01,06:39:18.000,60,11082746,13565,0,1740811157,12843.017805089992,11.731796190004388,53293.60578456001 2025-03-01,06:39:19.000,60,11082701,13725,0,1740811158,12842.835924719991,11.865729659999488,53293.65469440001 2025-03-01,06:39:20.000,60,11082691,13965,0,1740811159,12842.64057173,11.823434880003333,53293.74552696001 2025-03-01,06:39:21.000,60,11082723,13925,0,1740811160,12842.24986574999,11.654255760004162,53293.76648832 2025-03-01,06:39:22.000,60,11082687,13685,0,1740811161,12841.697488329992,11.470978379998996,53293.8293724 2025-03-01,06:39:23.000,60,11082697,13765,0,1740811162,12841.15184721999,11.280651870001748,53293.80841104 2025-03-01,06:39:24.000,60,11082700,13565,0,1740811163,12840.720723379993,11.048030580001068,53293.780462560004 2025-03-01,06:39:25.000,60,11082722,13485,0,1740811164,12840.01341082999,10.773114510004234,53293.72456560001 2025-03-01,06:39:26.000,60,11082745,13845,0,1740811165,12839.157899459991,10.646230170001218,53293.62674592001 2025-03-01,06:39:27.000,60,11082663,13685,0,1740811166,12838.565104179994,10.639181040001858,53293.50097776 2025-03-01,06:39:28.000,60,11082729,13725,0,1740811167,12838.194607129997,10.780163640003593,53293.35424824 2025-03-01,06:39:29.000,60,11082767,13685,0,1740811168,12837.729801739995,10.949342760002764,53293.165596 2025-03-01,06:39:30.000,60,11082718,13525,0,1740811169,12837.352568379989,11.167865790004726,53292.93502104001 2025-03-01,06:39:31.000,60,11082736,13645,0,1740811170,12836.995543949997,11.576715330003935,53292.774317280004 2025-03-01,06:39:32.000,60,11082678,14005,0,1740811171,12836.6250469,11.971466610004427,53292.606626400004 2025-03-01,06:39:33.000,60,11082735,13925,0,1740811172,12836.025515309993,12.274579199998698,53292.42496128 2025-03-01,06:39:34.000,60,11082696,13685,0,1740811173,12835.38556586,12.281628329998057,53292.22932192 2025-03-01,06:39:35.000,60,11082700,13405,0,1740811174,12834.752352719988,12.098350950000167,53292.04066968 2025-03-01,06:39:36.000,60,11082754,13605,0,1740811175,12834.20671161,12.147694860002957,53291.8729788 2025-03-01,06:39:37.000,60,11082696,13805,0,1740811176,12833.553289539988,12.338021370000206,53291.64240384001 2025-03-01,06:39:38.000,60,11082712,14125,0,1740811177,12832.96049425999,12.464905710003222,53291.47471296001 2025-03-01,06:39:39.000,60,11082737,13725,0,1740811178,12832.448534699994,12.521298749998095,53291.286060720005 2025-03-01,06:39:40.000,60,11082683,13485,0,1740811179,12832.125191819992,12.598839179998322,53291.15330544 2025-03-01,06:39:41.000,60,11082708,13405,0,1740811180,12831.983729309992,12.627035700003034,53291.04151152001 2025-03-01,06:39:42.000,60,11082679,13565,0,1740811181,12832.030883480002,12.521298749998095,53291.02055016001 2025-03-01,06:39:43.000,60,11082696,13645,0,1740811182,12832.259918019998,12.295726590004051,53290.93670472 2025-03-01,06:39:44.000,60,11082718,13325,0,1740811183,12832.71798709999,12.154743990002316,53290.950678960005 2025-03-01,06:39:45.000,60,11082743,13405,0,1740811184,12833.250155590002,11.865729659999488,53290.93670472 2025-03-01,06:39:46.000,60,11082746,13325,0,1740811185,12833.81600562999,11.583764460003295,53290.99260168001 2025-03-01,06:39:47.000,60,11082679,13365,0,1740811186,12834.152821129996,11.788189229999261,53291.11138272001 2025-03-01,06:39:48.000,60,11082683,13525,0,1740811187,12834.375119359996,12.26048093999998,53291.1742668 2025-03-01,06:39:49.000,60,11082727,13805,0,1740811188,12834.314492569996,12.739821780000057,53291.167279680005 2025-03-01,06:39:50.000,60,11082698,13805,0,1740811189,12834.354910429996,12.930148290004581,53291.18824104001 2025-03-01,06:39:51.000,60,11082708,13805,0,1740811190,12834.550263420002,12.831460469999001,53291.30003496 2025-03-01,06:39:52.000,60,11082692,13685,0,1740811191,12834.967914639994,12.901951769999869,53291.418816 2025-03-01,06:39:53.000,60,11082654,14245,0,1740811192,12835.40577479,13.049983500000963,53291.56554552001 2025-03-01,06:39:54.000,60,11082735,13845,0,1740811193,12835.715645049997,13.057032630000322,53291.76118488001 2025-03-01,06:39:55.000,60,11082723,14085,0,1740811194,12835.884052799993,13.035885240002244,53291.87996592001 2025-03-01,06:39:56.000,60,11082688,13405,0,1740811195,12836.005306379993,13.12047480000183,53292.04066968 2025-03-01,06:39:57.000,60,11082711,13725,0,1740811196,12836.41622128999,13.289653920001001,53292.26425752001 2025-03-01,06:39:58.000,60,11082671,13965,0,1740811197,12837.042698119993,13.317850439998438,53292.48784536 2025-03-01,06:39:59.000,60,11082715,13765,0,1740811198,12837.729801739995,13.374243480000587,53292.73938168001 2025-03-01,06:40:00.000,60,11082719,14205,0,1740811199,12838.268706540002,13.458833040000172,53292.97694376 2025-03-01,06:40:01.000,60,11082755,14005,0,1740811200,12838.67288513999,13.536373470000399,53293.14463464 2025-03-01,06:40:02.000,60,11082704,14205,0,1740811201,12838.848029199995,13.564569989997835,53293.347261120005 2025-03-01,06:40:03.000,60,11082681,13885,0,1740811202,12838.95581015999,13.747847370003,53293.5498876 2025-03-01,06:40:04.000,60,11082688,13925,0,1740811203,12838.90191968,13.726699979997647,53293.71059136 2025-03-01,06:40:05.000,60,11082696,13645,0,1740811204,12838.807611339995,13.515226080002321,53293.87828224 2025-03-01,06:40:06.000,60,11082713,13725,0,1740811205,12838.69983038,13.508176950002962,53294.09488296 2025-03-01,06:40:07.000,60,11082699,13405,0,1740811206,12838.82108396,13.451783910000813,53294.22763824001 2025-03-01,06:40:08.000,60,11082678,13685,0,1740811207,12839.333043519997,13.416538260004018,53294.38135488 2025-03-01,06:40:09.000,60,11082721,13765,0,1740811208,12840.03361975999,13.487029560004885,53294.53507152 2025-03-01,06:40:10.000,60,11082699,13925,0,1740811209,12840.848713269988,13.698503460000211,53294.74468512 2025-03-01,06:40:11.000,60,11082735,13765,0,1740811210,12841.731169879997,13.895879100004095,53294.87744040001 2025-03-01,06:40:12.000,60,11082665,13685,0,1740811211,12842.6203628,13.994566920002399,53295.10102824 2025-03-01,06:40:13.000,60,11082677,13565,0,1740811212,12843.159267599993,14.029812569999194,53295.33160320001 2025-03-01,06:40:14.000,60,11082730,13485,0,1740811213,12843.428719999989,14.480956890001835,53295.5412168 2025-03-01,06:40:15.000,60,11082691,13565,0,1740811214,12843.61060036999,14.910953819999122,53295.70890768 2025-03-01,06:40:16.000,60,11082709,13965,0,1740811215,12843.50955571999,15.42554031000327,53295.88358568001 2025-03-01,06:40:17.000,60,11082703,14045,0,1740811216,12843.125586050002,15.947175929999503,53296.04428944 2025-03-01,06:40:18.000,60,11082674,13805,0,1740811217,12842.6203628,16.384221990003425,53296.17704472 2025-03-01,06:40:19.000,60,11082668,14085,0,1740811218,12842.108403239989,16.800120660001994,53296.246915920005 2025-03-01,06:40:20.000,60,11082678,13845,0,1740811219,12841.778324049992,17.025692820003314,53296.35172272 2025-03-01,06:40:21.000,60,11082721,13845,0,1740811220,12841.488662719996,16.962250650001806,53296.414606800005 2025-03-01,06:40:22.000,60,11082716,14045,0,1740811221,12841.35393651999,16.87061196000286,53296.50543936001 2025-03-01,06:40:23.000,60,11082651,13445,0,1740811222,12841.43477223999,16.807169790001353,53296.60325904001 2025-03-01,06:40:24.000,60,11082719,13765,0,1740811223,12841.663806780001,16.489958940001088,53296.69409160001 2025-03-01,06:40:25.000,60,11082667,14045,0,1740811224,12841.791796669997,478.14453176999814,53296.77793704 2025-03-01,06:40:26.000,60,11082703,13725,0,1740811225,12841.764851430002,15.975372450004215,53296.87575672 2025-03-01,06:40:27.000,60,11082708,14085,0,1740811226,12841.812005599997,15.728652900004818,53296.966589280004 2025-03-01,06:40:28.000,60,11082675,14125,0,1740811227,12841.798532979992,15.707505509999464,53296.9735764 2025-03-01,06:40:29.000,60,11082676,13805,0,1740811228,12841.684015710001,15.700456380000105,53297.00851200001 2025-03-01,06:40:30.000,60,11082672,13925,0,1740811229,12841.616652609991,15.686358120001387,53297.085370320005 2025-03-01,06:40:31.000,60,11082757,13925,0,1740811230,12841.569498439996,15.56652290999773,53297.1133188 2025-03-01,06:40:32.000,60,11082680,14245,0,1740811231,12841.529080579996,477.4466679000034,53297.09934456001 2025-03-01,06:40:33.000,60,11082648,13645,0,1740811232,12841.508871649996,15.65816160000395,53297.1133188 2025-03-01,06:40:34.000,60,11082705,14365,0,1740811233,12841.623388920001,15.883733759997995,53297.05742184001 2025-03-01,06:40:35.000,60,11082725,14325,0,1740811234,12841.690752019997,16.172748090000823,53297.07838320001 2025-03-01,06:40:36.000,60,11082676,13885,0,1740811235,12841.603179990001,16.363074599998072,53297.01549912 2025-03-01,06:40:37.000,60,11082663,13885,0,1740811236,12841.623388920001,16.680285449998337,53296.95261504 2025-03-01,06:40:38.000,60,11082728,13605,0,1740811237,12841.892841319997,16.912906739999016,53296.966589280004 2025-03-01,06:40:39.000,60,11082695,13965,0,1740811238,12842.020831209993,16.800120660001994,53296.92466656 2025-03-01,06:40:40.000,60,11082686,13605,0,1740811239,12842.067985379988,16.489958940001088,53296.833834 2025-03-01,06:40:41.000,60,11082649,14045,0,1740811240,12842.047776449988,16.567499370001315,53296.79191128001 2025-03-01,06:40:42.000,60,11082743,13525,0,1740811241,12842.135348479998,16.800120660001994,53296.749988560005 2025-03-01,06:40:43.000,60,11082720,13685,0,1740811242,12842.182502649994,17.05388934000075,53296.77793704 2025-03-01,06:40:44.000,60,11082667,13685,0,1740811243,12842.061249069993,17.441591490001883,53296.68011736 2025-03-01,06:40:45.000,60,11082694,13525,0,1740811244,12841.919786559993,17.63896712999849,53296.56133632 2025-03-01,06:40:46.000,60,11082685,13645,0,1740811245,12841.886105010002,17.490935400004673,53296.52640072001 2025-03-01,06:40:47.000,60,11082660,13565,0,1740811246,12842.054512759998,17.46978800999932,53296.49146512 2025-03-01,06:40:48.000,60,11082678,13485,0,1740811247,12842.27007467999,17.51208279000275,53296.484478000006 2025-03-01,06:40:49.000,60,11082695,13565,0,1740811248,12842.384591949995,479.48386647000007,53296.42159392 2025-03-01,06:40:50.000,60,11082678,13645,0,1740811249,12842.526054459995,18.054865800004336,53296.414606800005 2025-03-01,06:40:51.000,60,11082685,13605,0,1740811250,12842.69446220999,18.632894460002717,53296.40063256 2025-03-01,06:40:52.000,60,11082721,13805,0,1740811251,12842.990859849997,18.92190878999827,53296.35172272 2025-03-01,06:40:53.000,60,11082700,13845,0,1740811252,12843.46913785999,19.175677470004302,53296.37268408 2025-03-01,06:40:54.000,60,11082673,13725,0,1740811253,12843.974361109991,19.281414420001965,53296.35172272 2025-03-01,06:40:55.000,60,11082667,13485,0,1740811254,12844.210131959997,19.126333560001513,53296.37268408 2025-03-01,06:40:56.000,60,11082668,13565,0,1740811255,12844.304440300002,19.069940519999363,53296.40761968001 2025-03-01,06:40:57.000,60,11082696,13685,0,1740811256,12844.250549819997,19.126333560001513,53296.365696960005 2025-03-01,06:40:58.000,60,11082715,13565,0,1740811257,12844.284231370002,19.112235300002794,53296.28883864001 2025-03-01,06:40:59.000,60,11082724,13565,0,1740811258,12844.297703989992,19.02059661000385,53296.198006080005 2025-03-01,06:41:00.000,60,11082722,13605,0,1740811259,12844.082142070001,19.091087910004717,53296.079225040005 2025-03-01,06:41:01.000,60,11082687,14005,0,1740811260,12843.785744429995,19.267316160003247,53295.87659856 2025-03-01,06:41:02.000,60,11082696,13805,0,1740811261,12843.61733668,19.38010224000027,53295.72288192 2025-03-01,06:41:03.000,60,11082679,13565,0,1740811262,12843.381565829994,19.443544410001778,53295.47134560001 2025-03-01,06:41:04.000,60,11082643,13645,0,1740811263,12843.091904499997,19.337807460004115,53295.27570624 2025-03-01,06:41:05.000,60,11082645,13405,0,1740811264,12843.125586050002,19.19682486000238,53295.01019568 2025-03-01,06:41:06.000,60,11082715,13645,0,1740811265,12843.253575939998,19.105186170003435,53294.83551768 2025-03-01,06:41:07.000,60,11082719,13525,0,1740811266,12843.46913785999,18.837319229998684,53294.639878320006 2025-03-01,06:41:08.000,60,11082649,13885,0,1740811267,12843.785744429995,18.668140109999513,53294.38135488 2025-03-01,06:41:09.000,60,11082646,13645,0,1740811268,12844.331385539997,18.590599679999286,53294.15776704001 2025-03-01,06:41:10.000,60,11082644,13845,0,1740811269,12844.903971889995,18.632894460002717,53294.05994736001 2025-03-01,06:41:11.000,60,11082675,13765,0,1740811270,12845.496767169992,18.766827929997817,53293.899243600004 2025-03-01,06:41:12.000,60,11082747,13525,0,1740811271,12845.99525411,18.583550549999927,53293.82238528001 2025-03-01,06:41:13.000,60,11082686,13405,0,1740811272,12846.460059500001,18.195848399998795,53293.801423920006 2025-03-01,06:41:14.000,60,11082634,13685,0,1740811273,12846.689094039997,17.779949730000226,53293.79443680001 2025-03-01,06:41:15.000,60,11082676,13405,0,1740811274,12846.716039279992,17.23716671999864,53293.70360424001 2025-03-01,06:41:16.000,60,11082636,13845,0,1740811275,12846.918128579993,16.53225372000452,53293.7595012 2025-03-01,06:41:17.000,60,11082668,13485,0,1740811276,12847.3357798,16.23619026000233,53293.79443680001 2025-03-01,06:41:18.000,60,11082668,13525,0,1740811277,12847.753431019992,16.02471635999973,53293.7595012 2025-03-01,06:41:19.000,60,11082696,13805,0,1740811278,12848.144136999988,15.728652900004818,53293.84334664001 2025-03-01,06:41:20.000,60,11082704,13885,0,1740811279,12848.642623939995,15.3902946599992,53293.85732088 2025-03-01,06:41:21.000,60,11082630,13485,0,1740811280,12849.154583499992,15.312754229998973,53293.95514056 2025-03-01,06:41:22.000,60,11082705,13365,0,1740811281,12849.70696091999,15.369147270001122,53294.05994736001 2025-03-01,06:41:23.000,60,11082707,13685,0,1740811282,12850.185238929997,15.510129870002856,53294.19270264 2025-03-01,06:41:24.000,60,11082649,13685,0,1740811283,12850.78477051999,15.813242460004403,53294.34641928001 2025-03-01,06:41:25.000,60,11082676,13765,0,1740811284,12851.303466389996,16.165698960001464,53294.41629048001 2025-03-01,06:41:26.000,60,11082662,13645,0,1740811285,12851.545973549997,16.553401110002596,53294.58398136001 2025-03-01,06:41:27.000,60,11082706,13405,0,1740811286,12851.788480709998,16.48290981000173,53294.74468512 2025-03-01,06:41:28.000,60,11082694,13805,0,1740811287,12851.929943219999,16.13045331000467,53294.926350240006 2025-03-01,06:41:29.000,60,11082642,14045,0,1740811288,12851.869316429998,15.911930280002707,53295.024169920005 2025-03-01,06:41:30.000,60,11082655,14085,0,1740811289,12851.855843809994,15.926028540001425,53295.10102824 2025-03-01,06:41:31.000,60,11082665,13565,0,1740811290,12851.835634879993,15.975372450004215,53295.2966676 2025-03-01,06:41:32.000,60,11082694,13565,0,1740811291,12851.909734289999,16.24323939000169,53295.42243576001 2025-03-01,06:41:33.000,60,11082651,13485,0,1740811292,12852.320649199995,16.66618718999962,53295.527242560005 2025-03-01,06:41:34.000,60,11082687,13445,0,1740811293,12852.691146249992,17.032741950002674,53295.61807512001 2025-03-01,06:41:35.000,60,11082706,13885,0,1740811294,12853.041434369989,17.357001930002298,53295.764804640006 2025-03-01,06:41:36.000,60,11082666,13685,0,1740811295,12853.459085589995,17.716507559998718,53295.94646976 2025-03-01,06:41:37.000,60,11082651,13765,0,1740811296,12853.870000499992,18.160602750002,53296.08621216 2025-03-01,06:41:38.000,60,11082677,13565,0,1740811297,12854.368487439999,18.661090980000154,53296.316787120006 2025-03-01,06:41:39.000,60,11082641,13645,0,1740811298,12854.779402349996,19.02059661000385,53296.47749088001 2025-03-01,06:41:40.000,60,11082676,13725,0,1740811299,12855.008436889992,19.351905720002833,53296.79191128001 2025-03-01,06:41:41.000,60,11082665,13885,0,1740811300,12855.250944049993,19.38010224000027,53297.02947336001 2025-03-01,06:41:42.000,60,11082660,13765,0,1740811301,12855.325043459998,19.43649528000242,53297.357868 2025-03-01,06:41:43.000,60,11082700,13645,0,1740811302,12855.190317259992,19.514035710002645,53297.5674816 2025-03-01,06:41:44.000,60,11082705,13565,0,1740811303,12855.089272609992,19.647969179997745,53297.77709520001 2025-03-01,06:41:45.000,60,11082699,13565,0,1740811304,12854.860238069996,19.704362219999894,53298.02863152 2025-03-01,06:41:46.000,60,11082656,13725,0,1740811305,12854.48300470999,19.570428750004794,53298.259206480005 2025-03-01,06:41:47.000,60,11082729,13365,0,1740811306,12854.031671939993,19.098137040004076,53298.426897360005 2025-03-01,06:41:48.000,60,11082665,13525,0,1740811307,12853.48603082999,18.696336630004225,53298.62253672 2025-03-01,06:41:49.000,60,11082652,13805,0,1740811308,12853.014489129993,18.604697939998005,53298.72734352 2025-03-01,06:41:50.000,60,11082694,13765,0,1740811309,12852.758509350002,18.51305924999906,53298.832150320006 2025-03-01,06:41:51.000,60,11082672,13445,0,1740811310,12852.596837910001,18.51305924999906,53298.84612456 2025-03-01,06:41:52.000,60,11082651,13725,0,1740811311,12852.441902779996,18.49896099000034,53298.881060160005 2025-03-01,06:41:53.000,60,11082702,13245,0,1740811312,12852.13203252,18.428469689999474,53298.88804728 2025-03-01,06:41:54.000,60,11082667,14005,0,1740811313,12851.606600339997,18.463715340003546,53298.97189272001 2025-03-01,06:41:55.000,60,11082660,13365,0,1740811314,12850.87234255,18.604697939998005,53298.95093136001 2025-03-01,06:41:56.000,60,11082645,13485,0,1740811315,12850.124612139996,18.823220969999966,53298.87407304001 2025-03-01,06:41:57.000,60,11082714,13605,0,1740811316,12849.417299589993,18.92190878999827,53298.80420184001 2025-03-01,06:41:58.000,60,11082680,13565,0,1740811317,12848.53484298,18.92190878999827,53298.76926624 2025-03-01,06:41:59.000,60,11082669,13325,0,1740811318,12847.41661552,19.105186170003435,53298.68542080001 2025-03-01,06:42:00.000,60,11082689,13445,0,1740811319,12846.554367839992,19.14748094999959,53298.62952384 2025-03-01,06:42:01.000,60,11082642,13525,0,1740811320,12845.99525411,19.069940519999363,53298.475807200004 2025-03-01,06:42:02.000,60,11082707,13245,0,1740811321,12845.523712410002,18.900761400000192,53298.38497464 2025-03-01,06:42:03.000,60,11082683,13685,0,1740811322,12845.005016539995,19.034694870002568,53298.24523224 2025-03-01,06:42:04.000,60,11082674,14165,0,1740811323,12844.290967679997,19.732558740004606,53298.1264512 2025-03-01,06:42:05.000,60,11082713,13685,0,1740811324,12843.46913785999,20.3599313099985,53297.98670880001 2025-03-01,06:42:06.000,60,11082677,13525,0,1740811325,12842.76182531,20.88156693000201,53297.79106944 2025-03-01,06:42:07.000,60,11082700,13805,0,1740811326,12842.24986574999,21.375006030000804,53297.73517248 2025-03-01,06:42:08.000,60,11082656,13565,0,1740811327,12841.764851430002,21.607627320001484,53297.707224000005 2025-03-01,06:42:09.000,60,11082692,14085,0,1740811328,12841.657070469992,21.91073991000303,53297.57446872 2025-03-01,06:42:10.000,60,11082690,13285,0,1740811329,12841.731169879997,22.460572050003975,53297.54652024 2025-03-01,06:42:11.000,60,11082666,13645,0,1740811330,12841.39435437999,23.123190270001942,53297.48363616001 2025-03-01,06:42:12.000,60,11082670,13805,0,1740811331,12840.788086479988,23.694169800000964,53297.50459752 2025-03-01,06:42:13.000,60,11082697,13645,0,1740811332,12840.552315629997,24.307444110003416,53297.46267480001 2025-03-01,06:42:14.000,60,11082681,13485,0,1740811333,12840.747668620003,24.793834080002853,53297.39979072 2025-03-01,06:42:15.000,60,11082705,13645,0,1740811334,12841.07101149999,25.308420569999726,53297.48363616001 2025-03-01,06:42:16.000,60,11082720,13565,0,1740811335,12841.42129962,25.87235096999939,53297.490623280006 2025-03-01,06:42:17.000,60,11082714,13525,0,1740811336,12841.751378809997,25.823007060003874,53297.58145584001 2025-03-01,06:42:18.000,60,11082691,13485,0,1740811337,12842.121875859993,25.329567959997803,53297.65132704001 2025-03-01,06:42:19.000,60,11082691,13525,0,1740811338,12842.63383541999,24.899571030000516,53297.826005040006 2025-03-01,06:42:20.000,60,11082682,14005,0,1740811339,12843.132322359997,24.779735820004134,53297.98670880001 2025-03-01,06:42:21.000,60,11082717,13565,0,1740811340,12843.50955571999,24.99825884999882,53298.09850272 2025-03-01,06:42:22.000,60,11082728,13925,0,1740811341,12843.59712775,25.350715350003156,53298.30112920001 2025-03-01,06:42:23.000,60,11082710,13765,0,1740811342,12843.85310752999,25.562189249998482,53298.426897360005 2025-03-01,06:42:24.000,60,11082695,13405,0,1740811343,12844.284231370002,25.484648819998256,53298.594588240005 2025-03-01,06:42:25.000,60,11082680,13765,0,1740811344,12844.661464729994,25.49874708000425,53298.76926624 2025-03-01,06:42:26.000,60,11082682,13525,0,1740811345,12844.89049926999,25.886449229998107,53298.999841200006 2025-03-01,06:42:27.000,60,11082742,14125,0,1740811346,12845.301414180001,26.09792313000071,53299.19548056 2025-03-01,06:42:28.000,60,11082680,13605,0,1740811347,12845.880736839994,25.80185966999852,53299.44002976 2025-03-01,06:42:29.000,60,11082691,13445,0,1740811348,12846.561104150001,25.287273180001648,53299.68457896 2025-03-01,06:42:30.000,60,11082673,13565,0,1740811349,12847.059591089994,24.772686690004775,53299.99899936001 2025-03-01,06:42:31.000,60,11082679,13485,0,1740811350,12847.19431729,24.265149329999986,53300.19463872001 2025-03-01,06:42:32.000,60,11082720,13605,0,1740811351,12847.39640659,23.99728239000251,53300.43220080001 2025-03-01,06:42:33.000,60,11082710,13645,0,1740811352,12847.571550649991,23.680071540002245,53300.7116856 2025-03-01,06:42:34.000,60,11082648,14005,0,1740811353,12847.753431019992,23.08794461999787,53300.86540224001 2025-03-01,06:42:35.000,60,11082739,13565,0,1740811354,12847.982465560002,22.707291600003373,53301.07501584 2025-03-01,06:42:36.000,60,11082689,13685,0,1740811355,12848.076773899993,22.38303162000375,53301.291616559996 2025-03-01,06:42:37.000,60,11082711,13365,0,1740811356,12848.144136999988,21.981231210003898,53301.38943624001 2025-03-01,06:42:38.000,60,11082727,13645,0,1740811357,12848.076773899993,21.91778904000239,53301.6200112 2025-03-01,06:42:39.000,60,11082673,13445,0,1740811358,12847.935311389992,22.227950760003296,53301.682895280006 2025-03-01,06:42:40.000,60,11082720,13645,0,1740811359,12847.645650059996,22.72843899000145,53301.87853464 2025-03-01,06:42:41.000,60,11082713,13325,0,1740811360,12847.18758097999,23.271222000003036,53301.948405840005 2025-03-01,06:42:42.000,60,11082699,13445,0,1740811361,12846.864238099988,23.637776759998815,53302.05321264 2025-03-01,06:42:43.000,60,11082714,13565,0,1740811362,12846.736248209992,23.757611970002472,53302.09513536 2025-03-01,06:42:44.000,60,11082731,13325,0,1740811363,12846.581313080002,23.54613806999987,53302.165006560004 2025-03-01,06:42:45.000,60,11082757,13725,0,1740811364,12846.042408279995,23.58138372000394,53302.19994216 2025-03-01,06:42:46.000,60,11082703,13765,0,1740811365,12845.577602889993,23.736464580004395,53302.22789064001 2025-03-01,06:42:47.000,60,11082696,13325,0,1740811366,12845.442876690002,23.933840220001002,53302.24186488 2025-03-01,06:42:48.000,60,11082703,13645,0,1740811367,12845.469821929997,24.328591500001494,53302.20692928001 2025-03-01,06:42:49.000,60,11082694,13485,0,1740811368,12845.604548130003,24.913669289999234,53302.24186488 2025-03-01,06:42:50.000,60,11082685,13405,0,1740811369,12845.853791599999,25.20973275000142,53302.22090352 2025-03-01,06:42:51.000,60,11082652,13725,0,1740811370,12846.17713448,25.2308801399995,53302.24186488 2025-03-01,06:42:52.000,60,11082659,13885,0,1740811371,12846.608258319997,25.364813610001875,53302.26981336 2025-03-01,06:42:53.000,60,11082646,13525,0,1740811372,12847.21452622,25.287273180001648,53302.283787600005 2025-03-01,06:42:54.000,60,11082655,13605,0,1740811373,12847.995938179993,24.81498147000093,53302.40955576 2025-03-01,06:42:55.000,60,11082694,13925,0,1740811374,12848.864922169996,24.307444110003416,53302.59122088001 2025-03-01,06:42:56.000,60,11082657,13485,0,1740811375,12849.65307044,23.933840220001002,53302.75192464 2025-03-01,06:42:57.000,60,11082717,13645,0,1740811376,12850.602890149989,23.433351990002848,53302.98948672 2025-03-01,06:42:58.000,60,11082664,13245,0,1740811377,12851.411247349992,23.073846359999152,53303.30390712 2025-03-01,06:42:59.000,60,11082701,13685,0,1740811378,12851.828898569998,23.109092010003224,53303.56243056 2025-03-01,06:43:00.000,60,11082636,13565,0,1740811379,12851.916470599994,23.228927219999605,53303.820954 2025-03-01,06:43:01.000,60,11082680,13685,0,1740811380,12851.977097389994,23.207779830001527,53304.058516080004 2025-03-01,06:43:02.000,60,11082687,13885,0,1740811381,12851.956888459994,23.271222000003036,53304.33101376 2025-03-01,06:43:03.000,60,11082683,13485,0,1740811382,12851.815425949993,23.433351990002848,53304.5895372 2025-03-01,06:43:04.000,60,11082676,13885,0,1740811383,12851.801953329988,23.567285459997947,53304.77818944 2025-03-01,06:43:05.000,60,11082682,13565,0,1740811384,12852.078142039994,23.905643700003566,53304.87600912 2025-03-01,06:43:06.000,60,11082741,14005,0,1740811385,12852.610310529992,24.046626299998024,53305.015751520004 2025-03-01,06:43:07.000,60,11082668,13765,0,1740811386,12853.115533779994,24.046626299998024,53305.16946816 2025-03-01,06:43:08.000,60,11082707,13685,0,1740811387,12853.47255821,24.00433152000187,53305.38606888 2025-03-01,06:43:09.000,60,11082729,13885,0,1740811388,12853.26373259999,24.088921080001455,53305.51183704001 2025-03-01,06:43:10.000,60,11082675,13605,0,1740811389,12852.940389719988,24.131215860004886,53305.65856656001 2025-03-01,06:43:11.000,60,11082657,13565,0,1740811390,12852.34759443999,24.272198459999345,53305.77036048 2025-03-01,06:43:12.000,60,11082681,13645,0,1740811391,12851.19568543,24.723342780001985,53305.8122832 2025-03-01,06:43:13.000,60,11082756,13725,0,1740811392,12849.99662225,25.082848409998405,53305.924077120006 2025-03-01,06:43:14.000,60,11082711,13605,0,1740811393,12849.033329919992,25.237929269998858,53305.93106424 2025-03-01,06:43:15.000,60,11082681,13645,0,1740811394,12848.332753679999,25.414157520004665,53306.03587104001 2025-03-01,06:43:16.000,60,11082720,13845,0,1740811395,12847.679331610001,25.39301012999931,53306.00792256 2025-03-01,06:43:17.000,60,11082691,13805,0,1740811396,12846.931601199998,25.378911870000593,53306.07779376 2025-03-01,06:43:18.000,60,11082723,13605,0,1740811397,12846.15018923999,25.50579621000361,53306.11272936001 2025-03-01,06:43:19.000,60,11082705,13725,0,1740811398,12845.496767169992,25.67497533000278,53306.15465208 2025-03-01,06:43:20.000,60,11082700,13525,0,1740811399,12845.07237963999,25.717270109998935,53306.07779376 2025-03-01,06:43:21.000,60,11082743,13565,0,1740811400,12844.89723558,25.378911870000593,53306.11971648 2025-03-01,06:43:22.000,60,11082697,14165,0,1740811401,12844.89723558,24.99825884999882,53306.091768000006 2025-03-01,06:43:23.000,60,11082697,13245,0,1740811402,12845.260996320001,24.568261920001532,53306.091768000006 2025-03-01,06:43:24.000,60,11082693,13525,0,1740811403,12845.698856469993,24.265149329999986,53306.1965748 2025-03-01,06:43:25.000,60,11082673,14045,0,1740811404,12845.90768207999,24.025478909999947,53306.1965748 2025-03-01,06:43:26.000,60,11082724,13565,0,1740811405,12846.19060709999,23.72941544999776,53306.27343312 2025-03-01,06:43:27.000,60,11082710,13565,0,1740811406,12846.446586879996,23.680071540002245,53306.35029144001 2025-03-01,06:43:28.000,60,11082708,13365,0,1740811407,12846.426377949996,23.743513710003754,53306.49702096001 2025-03-01,06:43:29.000,60,11082694,13525,0,1740811408,12846.204079719995,23.842201530002058,53306.524969440004 2025-03-01,06:43:30.000,60,11082731,13925,0,1740811409,12845.833582669999,24.01138065000123,53306.573879280004 2025-03-01,06:43:31.000,60,11082656,13805,0,1740811410,12845.409195139997,24.088921080001455,53306.66471184001 2025-03-01,06:43:32.000,60,11082666,13565,0,1740811411,12844.93765344,24.06072456000402,53306.75554440001 2025-03-01,06:43:33.000,60,11082710,13405,0,1740811412,12844.459375429993,24.201707159998477,53306.83240272001 2025-03-01,06:43:34.000,60,11082716,13885,0,1740811413,12843.89352538999,24.504819750000024,53306.99310648 2025-03-01,06:43:35.000,60,11082708,13685,0,1740811414,12843.428719999989,25.012357110004814,53307.0350292 2025-03-01,06:43:36.000,60,11082704,13965,0,1740811415,12842.842661030001,25.39301012999931,53307.15381024 2025-03-01,06:43:37.000,60,11082700,13325,0,1740811416,12842.216184199999,25.526943600001687,53307.23066856 2025-03-01,06:43:38.000,60,11082680,13325,0,1740811417,12841.805269290002,25.2308801399995,53307.35643672001 2025-03-01,06:43:39.000,60,11082737,13485,0,1740811418,12841.30004604,24.955964070002665,53307.489192 2025-03-01,06:43:40.000,60,11082687,14165,0,1740811419,12840.862185889993,24.977111460000742,53307.62194728001 2025-03-01,06:43:41.000,60,11082647,13925,0,1740811420,12840.269390609996,24.81498147000093,53307.71976696001 2025-03-01,06:43:42.000,60,11082689,13445,0,1740811421,12839.757431049999,24.45547584000451,53307.79662528 2025-03-01,06:43:43.000,60,11082665,13605,0,1740811422,12839.346516140002,24.081871950002096,53307.8734836 2025-03-01,06:43:44.000,60,11082691,13565,0,1740811423,12838.81434764999,24.046626299998024,53307.99925176 2025-03-01,06:43:45.000,60,11082763,14005,0,1740811424,12838.275442849997,24.01138065000123,53308.12501992001 2025-03-01,06:43:46.000,60,11082671,13725,0,1740811425,12838.046408310001,23.849250660001417,53308.16694264 2025-03-01,06:43:47.000,60,11082654,13445,0,1740811426,12838.080089859992,23.898594570004207,53308.28572368 2025-03-01,06:43:48.000,60,11082743,14085,0,1740811427,12838.194607129997,23.799906749998627,53308.35559488 2025-03-01,06:43:49.000,60,11082782,13885,0,1740811428,12838.484268459993,23.48269589999836,53308.537260000005 2025-03-01,06:43:50.000,60,11082682,13685,0,1740811429,12838.605522039994,23.278271130002395,53308.62809256001 2025-03-01,06:43:51.000,60,11082711,13485,0,1740811430,12838.363014879993,23.257123740004317,53308.67001528 2025-03-01,06:43:52.000,60,11082696,13485,0,1740811431,12838.288915470002,22.869421590003185,53308.78879632 2025-03-01,06:43:53.000,60,11082692,13525,0,1740811432,12838.517950009998,22.432375529999263,53308.91456448001 2025-03-01,06:43:54.000,60,11082700,13885,0,1740811433,12838.585313109994,22.3266385800016,53309.03334552001 2025-03-01,06:43:55.000,60,11082743,13565,0,1740811434,12838.659412519999,22.411228140001185,53309.06129400001 2025-03-01,06:43:56.000,60,11082677,13645,0,1740811435,12838.92212861,22.531063350004843,53309.20103640001 2025-03-01,06:43:57.000,60,11082676,13565,0,1740811436,12839.050118499996,22.9187654999987,53309.24295912 2025-03-01,06:43:58.000,60,11082712,14005,0,1740811437,12839.01643694999,23.496794160004356,53309.38968864001 2025-03-01,06:43:59.000,60,11082679,13565,0,1740811438,12838.81434764999,23.81400501000462,53309.45955984 2025-03-01,06:44:00.000,60,11082724,13405,0,1740811439,12838.538158939999,23.926791090001643,53309.53641816001 2025-03-01,06:44:01.000,60,11082707,14245,0,1740811440,12838.491004769989,23.708268059999682,53309.73904464 2025-03-01,06:44:02.000,60,11082730,14085,0,1740811441,12838.524686319994,23.60253111000202,53309.87179992001 2025-03-01,06:44:03.000,60,11082684,14005,0,1740811442,12838.241761299993,23.560236329998588,53309.948658240006 2025-03-01,06:44:04.000,60,11082728,13605,0,1740811443,12838.059880929992,23.48269589999836,53310.01852944001 2025-03-01,06:44:05.000,60,11082699,13725,0,1740811444,12838.396696429998,23.059748100000434,53310.095387760004 2025-03-01,06:44:06.000,60,11082724,13685,0,1740811445,12838.639203589999,22.862372460003826,53310.22115592 2025-03-01,06:44:07.000,60,11082691,13245,0,1740811446,12838.571840489989,22.989256799999566,53310.33993696 2025-03-01,06:44:08.000,60,11082734,13645,0,1740811447,12838.645939899994,23.052698970001074,53310.40980816 2025-03-01,06:44:09.000,60,11082726,13725,0,1740811448,12838.81434764999,23.17253418000473,53310.51461496 2025-03-01,06:44:10.000,60,11082707,13605,0,1740811449,12838.89518336999,23.214828960000887,53310.54256344001 2025-03-01,06:44:11.000,60,11082693,13565,0,1740811450,12839.070327429996,23.1302394000013,53310.62640888 2025-03-01,06:44:12.000,60,11082685,13605,0,1740811451,12839.427351860002,23.257123740004317,53310.75916416001 2025-03-01,06:44:13.000,60,11082674,13445,0,1740811452,12839.757431049999,23.398106339998776,53310.82903536001 2025-03-01,06:44:14.000,60,11082719,13445,0,1740811453,12840.05382868999,23.454499380000925,53310.94781640001 2025-03-01,06:44:15.000,60,11082717,13645,0,1740811454,12839.905629869994,23.673022410002886,53311.08057168 2025-03-01,06:44:16.000,60,11082697,14045,0,1740811455,12839.676595329998,23.870398049999494,53311.101533040004 2025-03-01,06:44:17.000,60,11082719,13645,0,1740811456,12839.521660199993,24.12416672999825,53311.19236560001 2025-03-01,06:44:18.000,60,11082729,13445,0,1740811457,12839.461033409993,24.300394980004057,53311.28319816001 2025-03-01,06:44:19.000,60,11082709,13525,0,1740811458,12839.487978650002,24.46957410000323,53311.33210800001 2025-03-01,06:44:20.000,60,11082690,14005,0,1740811459,12839.481242339993,24.723342780001985,53311.388004960005 2025-03-01,06:44:21.000,60,11082694,13485,0,1740811460,12839.589023299988,24.892521900001157,53311.401979199996 2025-03-01,06:44:22.000,60,11082704,13445,0,1740811461,12839.757431049999,25.00530797999818,53311.46486328 2025-03-01,06:44:23.000,60,11082741,13325,0,1740811462,12839.91236617999,25.068750149999687,53311.51377312 2025-03-01,06:44:24.000,60,11082717,13605,0,1740811463,12839.93931142,25.16038883999863,53311.56268296 2025-03-01,06:44:25.000,60,11082670,13565,0,1740811464,12840.026883449995,25.26612579000357,53311.604605680004 2025-03-01,06:44:26.000,60,11082707,13845,0,1740811465,12840.067301309995,25.519894470002328,53311.76530944001 2025-03-01,06:44:27.000,60,11082678,13605,0,1740811466,12840.09424654999,26.07677574000263,53311.80723216 2025-03-01,06:44:28.000,60,11082704,13725,0,1740811467,12840.20202751,26.471527020003123,53311.960948800006 2025-03-01,06:44:29.000,60,11082731,13565,0,1740811468,12840.397380499991,26.66185353000037,53312.03082000001 2025-03-01,06:44:30.000,60,11082714,13725,0,1740811469,12840.801559099993,26.852180040004896,53312.17056240001 2025-03-01,06:44:31.000,60,11082725,13525,0,1740811470,12841.37414544999,27.021359160004067,53312.3103048 2025-03-01,06:44:32.000,60,11082714,13565,0,1740811471,12841.744642500002,27.261029580004106,53312.45703432001 2025-03-01,06:44:33.000,60,11082760,13405,0,1740811472,12842.128612169989,27.500700000004144,53312.60376384001 2025-03-01,06:44:34.000,60,11082742,13405,0,1740811473,12842.57320862999,27.81791085000441,53312.778441840004 2025-03-01,06:44:35.000,60,11082706,13445,0,1740811474,12843.226630699988,27.923647800002072,53312.93914560001 2025-03-01,06:44:36.000,60,11082706,13485,0,1740811475,12843.927206939996,27.796763459999056,53313.22561752001 2025-03-01,06:44:37.000,60,11082688,13605,0,1740811476,12844.641255799994,27.698075640000752,53313.45619248 2025-03-01,06:44:38.000,60,11082708,13965,0,1740811477,12845.301414180001,27.71922302999883,53313.77061288 2025-03-01,06:44:39.000,60,11082722,13725,0,1740811478,12845.900945769994,27.810861719997774,53314.03612344 2025-03-01,06:44:40.000,60,11082700,13405,0,1740811479,12846.419641640001,28.043483009998454,53314.3715052 2025-03-01,06:44:41.000,60,11082723,13645,0,1740811480,12847.120217879994,28.262006040000415,53314.68592560001 2025-03-01,06:44:42.000,60,11082699,13765,0,1740811481,12847.841003050002,28.135121700004674,53315.028294480006 2025-03-01,06:44:43.000,60,11082706,13445,0,1740811482,12848.561788219995,28.015286490001017,53315.44752168 2025-03-01,06:44:44.000,60,11082656,13445,0,1740811483,12849.282573390003,27.839058240002487,53315.796877680004 2025-03-01,06:44:45.000,60,11082710,13845,0,1740811484,12850.01683118,27.860205630000564,53316.2580276 2025-03-01,06:44:46.000,60,11082706,13325,0,1740811485,12850.90602409999,27.888402149998,53316.56546088 2025-03-01,06:44:47.000,60,11082705,14045,0,1740811486,12851.970361079999,27.958893449998868,53316.94276536001 2025-03-01,06:44:48.000,60,11082689,13845,0,1740811487,12853.102061159989,28.085777790001885,53317.40391528 2025-03-01,06:44:49.000,60,11082735,13365,0,1740811488,12853.984517769997,28.23380952000298,53317.78820688 2025-03-01,06:44:50.000,60,11082737,13885,0,1740811489,12854.799611279996,28.318399080002564,53318.27730528 2025-03-01,06:44:51.000,60,11082694,13645,0,1740811490,12855.594495859994,28.515774719999172,53318.68954536001 2025-03-01,06:44:52.000,60,11082699,13845,0,1740811491,12856.133400660001,28.85413296000479,53319.13672104 2025-03-01,06:44:53.000,60,11082716,13805,0,1740811492,12856.598206049988,29.129049030001624,53319.555948240006 2025-03-01,06:44:54.000,60,11082679,13565,0,1740811493,12857.04280250999,29.347572060003586,53319.97517544 2025-03-01,06:44:55.000,60,11082699,13925,0,1740811494,12857.339200149996,29.643635519998497,53320.35946704 2025-03-01,06:44:56.000,60,11082689,13925,0,1740811495,12857.574971000002,29.79871637999895,53320.77170712001 2025-03-01,06:44:57.000,60,11082715,13925,0,1740811496,12857.965676979999,29.784618120000232,53321.22586992001 2025-03-01,06:44:58.000,60,11082682,13405,0,1740811497,12858.41027344,29.91150246000325,53321.63112288 2025-03-01,06:44:59.000,60,11082756,13925,0,1740811498,12858.699934769997,29.96789549999812,53322.050350080004 2025-03-01,06:45:00.000,60,11082696,13765,0,1740811499,12858.881815139997,29.974944630004757,53322.46259016 2025-03-01,06:45:01.000,60,11082700,13605,0,1740811500,12859.205158019999,30.158222010002646,53322.83290752001 2025-03-01,06:45:02.000,60,11082689,13605,0,1740811501,12859.737326509996,30.552973290003138,53323.224186240004 2025-03-01,06:45:03.000,60,11082719,13605,0,1740811502,12860.350330719994,30.89838066000084,53323.65040056001 2025-03-01,06:45:04.000,60,11082683,13685,0,1740811503,12860.673673599995,31.328377589998126,53324.00674368001 2025-03-01,06:45:05.000,60,11082663,13485,0,1740811504,12860.82187241999,31.65263756999775,53324.41199664001 2025-03-01,06:45:06.000,60,11082687,13525,0,1740811505,12860.976807549996,31.94165190000058,53324.74039128 2025-03-01,06:45:07.000,60,11082677,13445,0,1740811506,12861.313623050002,32.470336650003446,53325.14564424 2025-03-01,06:45:08.000,60,11082690,13685,0,1740811507,12861.556130209989,32.81574402000115,53325.50897448 2025-03-01,06:45:09.000,60,11082676,13525,0,1740811508,12861.82558261,32.836891409999225,53325.87230472 2025-03-01,06:45:10.000,60,11082655,13605,0,1740811509,12862.054617149995,32.99197226999968,53326.20768648 2025-03-01,06:45:11.000,60,11082706,13565,0,1740811510,12862.155661799996,33.25983921000443,53326.60595232 2025-03-01,06:45:12.000,60,11082680,13565,0,1740811511,12862.445323129992,33.33033050999802,53326.94133408 2025-03-01,06:45:13.000,60,11082720,13805,0,1740811512,12862.660885049998,33.45721485000104,53327.29069008001 2025-03-01,06:45:14.000,60,11082690,13885,0,1740811513,12862.849501729994,33.81672048000473,53327.56318776 2025-03-01,06:45:15.000,60,11082680,13845,0,1740811514,12863.253680329995,33.985899600003904,53327.90555664 2025-03-01,06:45:16.000,60,11082683,13845,0,1740811515,12863.725222029992,33.99294873000326,53328.29683536001 2025-03-01,06:45:17.000,60,11082711,13645,0,1740811516,12864.13613693999,34.02819438000006,53328.660165600006 2025-03-01,06:45:18.000,60,11082628,13725,0,1740811517,12864.654832809996,34.0211452500007,53329.00253448 2025-03-01,06:45:19.000,60,11082723,13605,0,1740811518,12865.038802479998,34.112783939999645,53329.44272304001 2025-03-01,06:45:20.000,60,11082678,13565,0,1740811519,12865.160056059998,34.281963059998816,53329.82002752 2025-03-01,06:45:21.000,60,11082678,13645,0,1740811520,12865.038802479998,34.4793387000027,53330.17637064 2025-03-01,06:45:22.000,60,11082669,14045,0,1740811521,12864.782822699992,34.528682609998214,53330.65848192 2025-03-01,06:45:23.000,60,11082697,13605,0,1740811522,12864.560524469991,34.65556695000123,53331.01482504 2025-03-01,06:45:24.000,60,11082664,13685,0,1740811523,12864.392116719995,34.521633479998854,53331.441039360005 2025-03-01,06:45:25.000,60,11082662,13445,0,1740811524,12864.270863139995,34.35245435999968,53331.846292320006 2025-03-01,06:45:26.000,60,11082659,13645,0,1740811525,12864.169818489994,34.13393132999772,53332.2585324 2025-03-01,06:45:27.000,60,11082763,13805,0,1740811526,12864.102455389999,33.68278701000236,53332.67077248 2025-03-01,06:45:28.000,60,11082660,13525,0,1740811527,12864.18329111,33.18934791000356,53333.06205120001 2025-03-01,06:45:29.000,60,11082683,13405,0,1740811528,12864.20350004,32.95672662000288,53333.42538144001 2025-03-01,06:45:30.000,60,11082675,13765,0,1740811529,12864.25739051999,32.85803880000458,53333.858582880006 2025-03-01,06:45:31.000,60,11082696,13725,0,1740811530,12864.4460072,32.75230184999964,53334.33370704001 2025-03-01,06:45:32.000,60,11082726,13365,0,1740811531,12864.681778049991,32.836891409999225,53334.745947120005 2025-03-01,06:45:33.000,60,11082630,13605,0,1740811532,12864.58746971,33.13295487000141,53335.09530312 2025-03-01,06:45:34.000,60,11082664,13445,0,1740811533,12864.472952439995,33.32328137999866,53335.59138864 2025-03-01,06:45:35.000,60,11082671,13685,0,1740811534,12864.614414949996,33.30918311999994,53335.97568024 2025-03-01,06:45:36.000,60,11082652,13565,0,1740811535,12864.964703069993,33.19639704000292,53336.38792032 2025-03-01,06:45:37.000,60,11082735,13925,0,1740811536,12865.49687155999,33.04836531000183,53336.91195432 2025-03-01,06:45:38.000,60,11082702,13925,0,1740811537,12865.934731709996,32.92148096999881,53337.3940656 2025-03-01,06:45:39.000,60,11082666,13725,0,1740811538,12866.419746029998,32.59722098999919,53337.89015112 2025-03-01,06:45:40.000,60,11082713,13965,0,1740811539,12866.98559607,32.33640318000107,53338.33033968 2025-03-01,06:45:41.000,60,11082661,13565,0,1740811540,12867.679435999999,32.22361710000405,53338.8264252 2025-03-01,06:45:42.000,60,11082655,13405,0,1740811541,12868.252022349996,32.1672240600019,53339.39936904 2025-03-01,06:45:43.000,60,11082676,14085,0,1740811542,12868.602310469993,32.06148711000424,53339.825583360005 2025-03-01,06:45:44.000,60,11082633,14005,0,1740811543,12868.494529509997,32.11083101999975,53340.30070752001 2025-03-01,06:45:45.000,60,11082682,13805,0,1740811544,12868.10382353,32.13197840999783,53340.68499912001 2025-03-01,06:45:46.000,60,11082658,13845,0,1740811545,12867.85458005999,32.13902754000446,53341.05531648 2025-03-01,06:45:47.000,60,11082675,13765,0,1740811546,12867.79395326999,32.09673276000103,53341.44659520001 2025-03-01,06:45:48.000,60,11082665,13525,0,1740811547,12867.760271719999,32.13902754000446,53341.80992544001 2025-03-01,06:45:49.000,60,11082695,13565,0,1740811548,12867.746799099994,32.27296100999956,53342.1103716 2025-03-01,06:45:50.000,60,11082666,13925,0,1740811549,12867.740062789999,32.5126314299996,53342.37588216 2025-03-01,06:45:51.000,60,11082703,13525,0,1740811550,12867.544709799993,32.935579230004805,53342.61344424 2025-03-01,06:45:52.000,60,11082646,13325,0,1740811551,12866.992332379996,33.337379640004656,53342.91389040001 2025-03-01,06:45:53.000,60,11082682,13605,0,1740811552,12866.500581749999,33.73213091999787,53343.09555552 2025-03-01,06:45:54.000,60,11082717,13965,0,1740811553,12866.365855549993,34.07753829000285,53343.28420776 2025-03-01,06:45:55.000,60,11082696,13565,0,1740811554,12866.446691269994,34.218520890004584,53343.50080848 2025-03-01,06:45:56.000,60,11082683,13685,0,1740811555,12866.514054369989,34.19032436999987,53343.69644784 2025-03-01,06:45:57.000,60,11082732,13685,0,1740811556,12866.514054369989,34.03524350999942,53343.93400992 2025-03-01,06:45:58.000,60,11082675,13965,0,1740811557,12866.581417469999,33.985899600003904,53344.14362352 2025-03-01,06:45:59.000,60,11082679,13605,0,1740811558,12866.59489008999,33.90131004000432,53344.36721136 2025-03-01,06:46:00.000,60,11082704,14285,0,1740811559,12866.68246212,33.746229180003866,53344.50695376 2025-03-01,06:46:01.000,60,11082667,13765,0,1740811560,12866.83739724999,33.57000092999806,53344.71656736 2025-03-01,06:46:02.000,60,11082751,13805,0,1740811561,12867.012541309996,33.45721485000104,53344.94714232001 2025-03-01,06:46:03.000,60,11082698,13525,0,1740811562,12867.315675259997,33.36557616000209,53345.142781680006 2025-03-01,06:46:04.000,60,11082689,13725,0,1740811563,12867.719853859999,33.238691819999076,53345.36636952 2025-03-01,06:46:05.000,60,11082684,13765,0,1740811564,12867.969097329995,33.40787093999825,53345.56200888 2025-03-01,06:46:06.000,60,11082701,13765,0,1740811565,12867.91520684999,33.68278701000236,53345.7087384 2025-03-01,06:46:07.000,60,11082647,13325,0,1740811566,12867.79395326999,33.84491700000217,53345.87642928 2025-03-01,06:46:08.000,60,11082676,13845,0,1740811567,12867.726590169994,33.90835917000368,53346.093029999996 2025-03-01,06:46:09.000,60,11082722,13525,0,1740811568,12867.847843749994,33.91540830000304,53346.27469512 2025-03-01,06:46:10.000,60,11082727,13725,0,1740811569,12868.06340567,33.83786787000281,53346.442386 2025-03-01,06:46:11.000,60,11082672,13565,0,1740811570,12868.231813419996,33.95065394999983,53346.71488368 2025-03-01,06:46:12.000,60,11082711,13565,0,1740811571,12868.305912830001,34.18327524000051,53346.87558744 2025-03-01,06:46:13.000,60,11082635,13725,0,1740811572,12868.26549497,34.40884740000183,53347.015329840004 2025-03-01,06:46:14.000,60,11082668,13445,0,1740811573,12868.231813419996,34.4793387000027,53347.16205936 2025-03-01,06:46:15.000,60,11082623,13845,0,1740811574,12868.211604489996,34.46524044000398,53347.29481464001 2025-03-01,06:46:16.000,60,11082666,13645,0,1740811575,12868.231813419996,34.54278087000421,53347.44154416001 2025-03-01,06:46:17.000,60,11082699,13765,0,1740811576,12868.238549729991,34.66966520999995,53347.53237672001 2025-03-01,06:46:18.000,60,11082683,13405,0,1740811577,12868.346330690001,34.83179519999976,53347.686093360004 2025-03-01,06:46:19.000,60,11082646,13405,0,1740811578,12868.804399769993,34.83884432999912,53347.825835760006 2025-03-01,06:46:20.000,60,11082659,13525,0,1740811579,12869.40393136,34.789500420003606,53347.98653952001 2025-03-01,06:46:21.000,60,11082672,13645,0,1740811580,12869.929363539988,34.782451290004246,53348.19615312 2025-03-01,06:46:22.000,60,11082739,13925,0,1740811581,12870.53563143999,34.81064781000168,53348.38480536 2025-03-01,06:46:23.000,60,11082695,13765,0,1740811582,12871.310307089989,34.789500420003606,53348.53852200001 2025-03-01,06:46:24.000,60,11082685,13925,0,1740811583,12871.916574989991,34.71195999000338,53348.79704544 2025-03-01,06:46:25.000,60,11082690,13445,0,1740811584,12872.246654180002,34.6132721699978,53348.93678784 2025-03-01,06:46:26.000,60,11082671,14045,0,1740811585,12872.489161339989,34.49343696000142,53349.15338856 2025-03-01,06:46:27.000,60,11082728,14005,0,1740811586,12872.61041491999,34.620321300004434,53349.32107944 2025-03-01,06:46:28.000,60,11082696,13565,0,1740811587,12873.0011209,34.77540216000489,53349.57960288 2025-03-01,06:46:29.000,60,11082710,13885,0,1740811588,12873.647806659988,34.789500420003606,53349.76126800001 2025-03-01,06:46:30.000,60,11082709,13685,0,1740811589,12874.15302990999,34.66261608000059,53350.02677856001 2025-03-01,06:46:31.000,60,11082690,13765,0,1740811590,12874.476372789992,34.44409304999863,53350.34818608 2025-03-01,06:46:32.000,60,11082668,13685,0,1740811591,12874.887287699989,34.08458742000221,53350.62068376 2025-03-01,06:46:33.000,60,11082667,13485,0,1740811592,12875.13653117,33.96475220999855,53350.942091280005 2025-03-01,06:46:34.000,60,11082676,13565,0,1740811593,12875.13653117,33.89426090999768,53351.18664048 2025-03-01,06:46:35.000,60,11082637,13645,0,1740811594,12875.10958592999,33.8096713499981,53351.445163920005 2025-03-01,06:46:36.000,60,11082734,13845,0,1740811595,12874.624571610002,33.91540830000304,53351.73862296 2025-03-01,06:46:37.000,60,11082677,13685,0,1740811596,12874.11934836,33.978850470004545,53352.02509488 2025-03-01,06:46:38.000,60,11082667,13525,0,1740811597,12873.641070349993,34.169176980001794,53352.1718244 2025-03-01,06:46:39.000,60,11082669,13605,0,1740811598,12873.05501137999,34.4793387000027,53352.451309200005 2025-03-01,06:46:40.000,60,11082698,13645,0,1740811599,12872.273599419997,34.740156510000816,53352.667909920005 2025-03-01,06:46:41.000,60,11082653,13485,0,1740811600,12871.57975949,34.923433889998705,53352.87752352001 2025-03-01,06:46:42.000,60,11082713,13645,0,1740811601,12871.088008860002,35.13490779000131,53353.10809848 2025-03-01,06:46:43.000,60,11082637,13485,0,1740811602,12870.730984429996,35.22654648000025,53353.219892400004 2025-03-01,06:46:44.000,60,11082672,13565,0,1740811603,12870.62320347,35.36047995000263,53353.45046736001 2025-03-01,06:46:45.000,60,11082701,13405,0,1740811604,12870.27965166,35.59310124000331,53353.63213248 2025-03-01,06:46:46.000,60,11082705,13405,0,1740811605,12869.808109960002,35.896213830004854,53353.72995216 2025-03-01,06:46:47.000,60,11082756,13805,0,1740811606,12869.147951579995,36.50948814000003,53353.86969456 2025-03-01,06:46:48.000,60,11082692,13645,0,1740811607,12868.588837850002,37.14390984000056,53353.890655920004 2025-03-01,06:46:49.000,60,11082674,13605,0,1740811608,12868.380012239992,37.524562860002334,53354.03738544 2025-03-01,06:46:50.000,60,11082654,13565,0,1740811609,12868.521474749992,37.743085890004295,53354.10725664 2025-03-01,06:46:51.000,60,11082732,13285,0,1740811610,12868.427166410002,38.1871810800003,53354.19808920001 2025-03-01,06:46:52.000,60,11082751,13645,0,1740811611,12868.312649139996,38.729964090001886,53354.31687024001 2025-03-01,06:46:53.000,60,11082712,13325,0,1740811612,12868.339594379991,39.145862760000455,53354.35180584 2025-03-01,06:46:54.000,60,11082679,13445,0,1740811613,12868.440639029992,39.322091009998985,53354.48456112001 2025-03-01,06:46:55.000,60,11082742,13605,0,1740811614,12868.905444419994,39.195206670003245,53354.694174719996 2025-03-01,06:46:56.000,60,11082704,13365,0,1740811615,12869.31635932999,38.98373277000064,53354.88981408001 2025-03-01,06:46:57.000,60,11082708,13445,0,1740811616,12869.38372243,39.16701014999853,53355.09244056 2025-03-01,06:46:58.000,60,11082680,13965,0,1740811617,12869.727274240002,39.13176450000174,53355.28807992 2025-03-01,06:46:59.000,60,11082653,13605,0,1740811618,12870.171870699989,38.906192340000416,53355.44878368 2025-03-01,06:47:00.000,60,11082734,13525,0,1740811619,12870.45479571999,38.744062350000604,53355.63044880001 2025-03-01,06:47:01.000,60,11082698,13765,0,1740811620,12870.549104059995,38.687669309998455,53355.805126800005 2025-03-01,06:47:02.000,60,11082709,13245,0,1740811621,12870.48174096,38.680620179999096,53355.923907840006 2025-03-01,06:47:03.000,60,11082658,13845,0,1740811622,12870.32006952,38.8568484300049,53356.035701759996 2025-03-01,06:47:04.000,60,11082698,13725,0,1740811623,12870.25944273,38.913241469999775,53356.21037976001 2025-03-01,06:47:05.000,60,11082679,14285,0,1740811624,12870.077562359998,38.88504495000234,53356.203392639996 2025-03-01,06:47:06.000,60,11082692,13925,0,1740811625,12869.794637339997,38.86389756000426,53356.371083519996 2025-03-01,06:47:07.000,60,11082729,13645,0,1740811626,12869.410667669996,38.793406260003394,53356.41999336001 2025-03-01,06:47:08.000,60,11082689,13645,0,1740811627,12869.329831949995,38.66652192000038,53356.55973576 2025-03-01,06:47:09.000,60,11082698,13605,0,1740811628,12869.29615039999,38.57488323000143,53356.741400880004 2025-03-01,06:47:10.000,60,11082707,13565,0,1740811629,12869.24225992,38.41980237000098,53356.91607888 2025-03-01,06:47:11.000,60,11082718,13765,0,1740811630,12869.208578369995,38.17308282000158,53356.978962960005 2025-03-01,06:47:12.000,60,11082706,13445,0,1740811631,12869.19510574999,37.98275631000433,53357.1326796 2025-03-01,06:47:13.000,60,11082702,13605,0,1740811632,12869.188369439995,37.77833154000109,53357.27940912 2025-03-01,06:47:14.000,60,11082689,13765,0,1740811633,12868.99301644999,37.55980850999913,53357.433125760006 2025-03-01,06:47:15.000,60,11082672,13245,0,1740811634,12868.737036669998,37.36243287000252,53357.54491968 2025-03-01,06:47:16.000,60,11082685,13925,0,1740811635,12868.528211060002,37.15095896999992,53357.6567136 2025-03-01,06:47:17.000,60,11082686,13565,0,1740811636,12868.278967589991,36.81260073000158,53357.747546160004 2025-03-01,06:47:18.000,60,11082633,13605,0,1740811637,12867.847843749994,36.50948814000003,53357.88030144 2025-03-01,06:47:19.000,60,11082693,13525,0,1740811638,12867.349356810002,36.27686684999935,53357.89427568 2025-03-01,06:47:20.000,60,11082694,13885,0,1740811639,12866.749825219995,36.185228160000406,53357.94318552 2025-03-01,06:47:21.000,60,11082674,13445,0,1740811640,12866.062721599992,36.26981771999999,53357.915237040004 2025-03-01,06:47:22.000,60,11082690,13325,0,1740811641,12865.072484029988,36.44604596999852,53357.817417360005 2025-03-01,06:47:23.000,60,11082677,13485,0,1740811642,12864.028355979994,36.67161812999984,53357.68466208 2025-03-01,06:47:24.000,60,11082684,13605,0,1740811643,12863.11895412999,36.69276551999792,53357.5868424 2025-03-01,06:47:25.000,60,11082726,13925,0,1740811644,12862.351014790001,36.66456900000048,53357.482035600005 2025-03-01,06:47:26.000,60,11082689,13765,0,1740811645,12861.522448659998,36.66456900000048,53357.25146064 2025-03-01,06:47:27.000,60,11082723,13405,0,1740811646,12860.68040990999,36.86194464000437,53357.097744000006 2025-03-01,06:47:28.000,60,11082709,13445,0,1740811647,12859.797953299996,37.27079418000358,53356.90210464001 2025-03-01,06:47:29.000,60,11082681,13645,0,1740811648,12859.151267539994,37.461120690000826,53356.706465279996 2025-03-01,06:47:30.000,60,11082689,13765,0,1740811649,12858.49110916,37.61620155000128,53356.538774399996 2025-03-01,06:47:31.000,60,11082689,13485,0,1740811650,12857.905050189998,37.70784024000022,53356.4339676 2025-03-01,06:47:32.000,60,11082702,13525,0,1740811651,12857.433508490001,37.56685763999849,53356.27326384 2025-03-01,06:47:33.000,60,11082723,13605,0,1740811652,12856.96196678999,37.55275937999977,53356.09858584 2025-03-01,06:47:34.000,60,11082706,13725,0,1740811653,12856.746404869999,37.55980850999913,53356.01474040001 2025-03-01,06:47:35.000,60,11082745,13885,0,1740811654,12856.611678669993,37.66554546000407,53355.93788208 2025-03-01,06:47:36.000,60,11082681,13645,0,1740811655,12856.544315569998,37.919314140002825,53355.7701912 2025-03-01,06:47:37.000,60,11082684,13925,0,1740811656,12856.396116750002,38.158984560002864,53355.64442304 2025-03-01,06:47:38.000,60,11082661,13685,0,1740811657,12856.0929828,38.455048019997776,53355.57455184 2025-03-01,06:47:39.000,60,11082674,13245,0,1740811658,12855.78311253999,38.63127627000358,53355.469745040005 2025-03-01,06:47:40.000,60,11082685,13485,0,1740811659,12855.506923829998,38.63832540000294,53355.34397688001 2025-03-01,06:47:41.000,60,11082693,13445,0,1740811660,12855.136426780002,38.66652192000038,53355.30904128 2025-03-01,06:47:42.000,60,11082692,13245,0,1740811661,12854.738984489995,38.70881670000381,53355.29506704001 2025-03-01,06:47:43.000,60,11082736,13525,0,1740811662,12854.56384042999,38.913241469999775,53355.21820872 2025-03-01,06:47:44.000,60,11082705,13525,0,1740811663,12854.476268399994,39.089469719998306,53355.16231176 2025-03-01,06:47:45.000,60,11082670,13365,0,1740811664,12854.476268399994,39.25159970999812,53355.10641480001 2025-03-01,06:47:46.000,60,11082700,13605,0,1740811665,12854.46953209,39.39963143999921,53355.07846632001 2025-03-01,06:47:47.000,60,11082701,13565,0,1740811666,12854.355014819994,39.73798968000483,53354.97365952 2025-03-01,06:47:48.000,60,11082694,13285,0,1740811667,12854.260706479989,40.10454444000061,53354.82693 2025-03-01,06:47:49.000,60,11082696,13565,0,1740811668,12854.139452900003,40.534541369997896,53354.6871876 2025-03-01,06:47:50.000,60,11082680,13885,0,1740811669,12854.179870759988,40.85175221999816,53354.58936792 2025-03-01,06:47:51.000,60,11082653,13605,0,1740811670,12854.031671939993,41.30994567000016,53354.48456112001 2025-03-01,06:47:52.000,60,11082697,13445,0,1740811671,12853.843055259997,41.817483029997675,53354.40071568 2025-03-01,06:47:53.000,60,11082726,13805,0,1740811672,12853.762219539996,42.06420258000435,53354.295908880005 2025-03-01,06:47:54.000,60,11082703,13445,0,1740811673,12853.937363600002,42.148792140003934,53354.28193464 2025-03-01,06:47:55.000,60,11082727,13285,0,1740811674,12854.435850539994,42.141743010004575,53354.20507632 2025-03-01,06:47:56.000,60,11082731,13485,0,1740811675,12854.947810099991,42.16289040000265,53354.226037680004 2025-03-01,06:47:57.000,60,11082705,13365,0,1740811676,12855.453033349993,42.47305212000356,53354.24001192001 2025-03-01,06:47:58.000,60,11082724,13245,0,1740811677,12856.160345899996,42.79731210000318,53354.28892176001 2025-03-01,06:47:59.000,60,11082708,13605,0,1740811678,12857.015857269995,43.10042469000473,53354.33783160001 2025-03-01,06:48:00.000,60,11082689,13405,0,1740811679,12857.756851370003,43.537470750001376,53354.393728560004 2025-03-01,06:48:01.000,60,11082737,13685,0,1740811680,12858.41027344,44.08730289000232,53354.47058688 2025-03-01,06:48:02.000,60,11082669,13285,0,1740811681,12859.009805029993,44.51729981999961,53354.65225200001 2025-03-01,06:48:03.000,60,11082685,13405,0,1740811682,12859.62280923999,44.813363280001795,53354.729110320004 2025-03-01,06:48:04.000,60,11082724,13645,0,1740811683,12860.175186660003,44.97549327000161,53354.90378832 2025-03-01,06:48:05.000,60,11082725,13445,0,1740811684,12860.815136109995,44.94729675000417,53355.085453440006 2025-03-01,06:48:06.000,60,11082722,13405,0,1740811685,12861.401195079998,45.045984570002474,53355.27410568001 2025-03-01,06:48:07.000,60,11082694,13765,0,1740811686,12861.711065339994,45.41958846000489,53355.40686096 2025-03-01,06:48:08.000,60,11082701,13565,0,1740811687,12862.10850763,45.807290609998745,53355.60250032 2025-03-01,06:48:09.000,60,11082708,13765,0,1740811688,12862.660885049998,46.13155058999837,53355.7701912 2025-03-01,06:48:10.000,60,11082714,13405,0,1740811689,12863.09874519999,46.434663179999916,53355.9798048 2025-03-01,06:48:11.000,60,11082724,13525,0,1740811690,12863.30757081,46.681382729999314,53356.21736688 2025-03-01,06:48:12.000,60,11082687,13445,0,1740811691,12863.442297009991,46.80826707000233,53356.4339676 2025-03-01,06:48:13.000,60,11082666,13325,0,1740811692,12864.014883359989,46.9774461900015,53356.762362240006 2025-03-01,06:48:14.000,60,11082723,13565,0,1740811693,12864.661569119991,47.26646052000433,53357.00691144 2025-03-01,06:48:15.000,60,11082726,13765,0,1740811694,12865.48339894,47.16777269999875,53357.363254560005 2025-03-01,06:48:16.000,60,11082705,13525,0,1740811695,12866.325437689993,46.8787583700032,53357.70562344 2025-03-01,06:48:17.000,60,11082728,13445,0,1740811696,12867.268521090002,46.674333599999954,53358.00606960001 2025-03-01,06:48:18.000,60,11082717,13525,0,1740811697,12868.130768769995,46.62498969000444,53358.3554256 2025-03-01,06:48:19.000,60,11082704,13525,0,1740811698,12868.763981909993,46.55449839000357,53358.655871760006 2025-03-01,06:48:20.000,60,11082719,13805,0,1740811699,12869.107533719995,46.83646358999977,53358.970292160004 2025-03-01,06:48:21.000,60,11082712,13765,0,1740811700,12869.13447895999,47.44268877000286,53359.24278984 2025-03-01,06:48:22.000,60,11082693,13925,0,1740811701,12869.107533719995,47.936127870001656,53359.45240344 2025-03-01,06:48:23.000,60,11082722,14005,0,1740811702,12869.188369439995,48.3731739299983,53359.68297840001 2025-03-01,06:48:24.000,60,11082733,14085,0,1740811703,12869.28267778,48.930055199998606,53359.948488960006 2025-03-01,06:48:25.000,60,11082734,13405,0,1740811704,12869.067115859994,49.627919070000644,53360.15111544 2025-03-01,06:48:26.000,60,11082678,13485,0,1740811705,12868.669673570002,50.33283207000204,53360.26989648 2025-03-01,06:48:27.000,60,11082699,13605,0,1740811706,12868.26549497,50.95315551000385,53360.39566464 2025-03-01,06:48:28.000,60,11082716,13605,0,1740811707,12868.272231279996,51.51003678000416,53360.500471440006 2025-03-01,06:48:29.000,60,11082701,13365,0,1740811708,12868.346330690001,51.96118109999952,53360.46553584 2025-03-01,06:48:30.000,60,11082721,13965,0,1740811709,12868.299176519991,52.398227160003444,53360.59130400001 2025-03-01,06:48:31.000,60,11082713,13525,0,1740811710,12868.049933049995,52.45462019999832,53360.57732976 2025-03-01,06:48:32.000,60,11082679,13445,0,1740811711,12867.93541577999,52.334784990001936,53360.5563684 2025-03-01,06:48:33.000,60,11082707,13965,0,1740811712,12867.787216959994,52.01052501000231,53360.598291120004 2025-03-01,06:48:34.000,60,11082674,13565,0,1740811713,12867.726590169994,51.83429676000378,53360.59130400001 2025-03-01,06:48:35.000,60,11082687,13565,0,1740811714,12867.888261609995,51.67921590000333,53360.647200960004 2025-03-01,06:48:36.000,60,11082672,13485,0,1740811715,12868.211604489996,51.5029876500048,53360.619252480006 2025-03-01,06:48:37.000,60,11082700,13565,0,1740811716,12868.406957480001,51.36905418000242,53360.65418808 2025-03-01,06:48:38.000,60,11082696,13765,0,1740811717,12868.662937259993,51.347906790004345,53360.668162320006 2025-03-01,06:48:39.000,60,11082667,13525,0,1740811718,12869.07385216999,51.39725069999986,53360.77296912 2025-03-01,06:48:40.000,60,11082727,13725,0,1740811719,12869.734010549997,51.291513750002196,53360.786943360006 2025-03-01,06:48:41.000,60,11082736,13525,0,1740811720,12870.32006952,51.080039849999594,53360.96162136 2025-03-01,06:48:42.000,60,11082673,13765,0,1740811721,12870.838765389992,50.81922204000148,53361.07341528001 2025-03-01,06:48:43.000,60,11082720,13605,0,1740811722,12871.310307089989,50.713485090003815,53361.22713192 2025-03-01,06:48:44.000,60,11082701,13605,0,1740811723,12871.90310237,50.9320081199985,53361.35988720001 2025-03-01,06:48:45.000,60,11082760,13725,0,1740811724,12872.509370269989,51.27036636000412,53361.52757808001 2025-03-01,06:48:46.000,60,11082701,13725,0,1740811725,12873.135847099991,51.56642981999903,53361.73020456 2025-03-01,06:48:47.000,60,11082713,14005,0,1740811726,12873.721906069994,51.77790372000163,53361.88392120001 2025-03-01,06:48:48.000,60,11082686,13605,0,1740811727,12874.294492419991,51.883640669999295,53362.07257344 2025-03-01,06:48:49.000,60,11082701,14085,0,1740811728,12874.772770429998,52.13740934999805,53362.2332772 2025-03-01,06:48:50.000,60,11082700,13565,0,1740811729,12875.096113309999,52.70838888000435,53362.41494232001 2025-03-01,06:48:51.000,60,11082703,13645,0,1740811730,12875.682172280001,53.321663189999526,53362.6175688 2025-03-01,06:48:52.000,60,11082707,13565,0,1740811731,12876.436639,53.737561859998095,53362.80622104 2025-03-01,06:48:53.000,60,11082727,13605,0,1740811732,12877.143951550002,54.10411662000115,53362.98089904 2025-03-01,06:48:54.000,60,11082695,13525,0,1740811733,12877.642438489995,54.49181877000228,53363.22544824001 2025-03-01,06:48:55.000,60,11082717,13365,0,1740811734,12878.140925430002,55.020503519997874,53363.42807472 2025-03-01,06:48:56.000,60,11082746,13645,0,1740811735,12878.673093919999,55.647876089999045,53363.58877848001 2025-03-01,06:48:57.000,60,11082718,13845,0,1740811736,12879.218735030001,56.16951171000255,53363.81236632 2025-03-01,06:48:58.000,60,11082730,13645,0,1740811737,12879.670067799998,56.58541038000112,53364.09185112001 2025-03-01,06:48:59.000,60,11082713,13445,0,1740811738,12880.283072009996,56.909670360000746,53364.37133592 2025-03-01,06:49:00.000,60,11082724,13765,0,1740811739,12880.929757769998,57.04360383000312,53364.55300104 2025-03-01,06:49:01.000,60,11082687,13325,0,1740811740,12881.704433419996,57.156389910000144,53364.94427976 2025-03-01,06:49:02.000,60,11082683,13445,0,1740811741,12882.559944789995,57.24802859999909,53365.23773880001 2025-03-01,06:49:03.000,60,11082715,13445,0,1740811742,12883.428928779998,57.45245337000233,53365.56613344 2025-03-01,06:49:04.000,60,11082689,13565,0,1740811743,12884.169922879992,57.79786074000003,53365.915489440005 2025-03-01,06:49:05.000,60,11082733,13805,0,1740811744,12884.96480745999,58.2137594099986,53366.27183256001 2025-03-01,06:49:06.000,60,11082727,13525,0,1740811745,12885.867472999998,58.827033720001054,53366.5652916 2025-03-01,06:49:07.000,60,11082720,13605,0,1740811746,12886.776874850002,59.34162020999793,53366.90766048 2025-03-01,06:49:08.000,60,11082703,13725,0,1740811747,12887.847948139992,59.820961049998004,53367.208106640006 2025-03-01,06:49:09.000,60,11082713,13485,0,1740811748,12889.020066079996,60.12407363999955,53367.522527040004 2025-03-01,06:49:10.000,60,11082726,13445,0,1740811749,12890.05072151,60.441284489999816,53367.8928444 2025-03-01,06:49:11.000,60,11082761,13645,0,1740811750,12891.10158586999,60.850134029999026,53368.30508448001 2025-03-01,06:49:12.000,60,11082735,13405,0,1740811751,12892.051405579994,61.26603270000487,53368.66841472001 2025-03-01,06:49:13.000,60,11082706,13485,0,1740811752,12892.940598499998,61.69602963000216,53369.04571920001 2025-03-01,06:49:14.000,60,11082736,13445,0,1740811753,12893.930836070002,62.21061611999903,53369.37411384 2025-03-01,06:49:15.000,60,11082664,13965,0,1740811754,12894.82002898999,62.753399130000616,53369.78635392 2025-03-01,06:49:16.000,60,11082740,13245,0,1740811755,12895.702485599999,63.32437865999964,53370.14968416001 2025-03-01,06:49:17.000,60,11082700,13285,0,1740811756,12896.699459479998,63.867161670001224,53370.589872720004 2025-03-01,06:49:18.000,60,11082718,13325,0,1740811757,12897.703169669992,64.36764989999938,53371.05102264 2025-03-01,06:49:19.000,60,11082691,13405,0,1740811758,12898.639516759991,64.92453116999968,53371.46326272 2025-03-01,06:49:20.000,60,11082669,13765,0,1740811759,12899.528709679995,65.60124765000364,53371.86851568 2025-03-01,06:49:21.000,60,11082707,13725,0,1740811760,12900.478529389999,66.20747282999946,53372.32966560001 2025-03-01,06:49:22.000,60,11082710,13685,0,1740811761,12901.576547919998,66.8066488800032,53372.82575112 2025-03-01,06:49:23.000,60,11082712,13565,0,1740811762,12902.728456929988,67.42697231999773,53373.293888160006 2025-03-01,06:49:24.000,60,11082720,13445,0,1740811763,12903.570495679996,67.99795185000403,53373.81792216001 2025-03-01,06:49:25.000,60,11082688,13965,0,1740811764,12904.31822609,68.46319442999811,53374.348943280005 2025-03-01,06:49:26.000,60,11082698,13245,0,1740811765,12905.099638049993,69.118763520004,53374.83105456 2025-03-01,06:49:27.000,60,11082684,13645,0,1740811766,12906.177447649992,69.56990783999936,53375.39002416 2025-03-01,06:49:28.000,60,11082646,13605,0,1740811767,12907.295675109992,69.86597130000155,53375.91405816 2025-03-01,06:49:29.000,60,11082713,13765,0,1740811768,12908.19160433999,69.96465911999985,53376.45206640001 2025-03-01,06:49:30.000,60,11082739,13525,0,1740811769,12909.14816035999,70.1197399800003,53376.97610040001 2025-03-01,06:49:31.000,60,11082658,13605,0,1740811770,12910.421322949995,70.22547692999797,53377.52808288001 2025-03-01,06:49:32.000,60,11082695,13485,0,1740811771,12911.72816708999,70.21137866999925,53378.11500096 2025-03-01,06:49:33.000,60,11082683,13885,0,1740811772,12912.83292193,69.95056086000113,53378.73685464 2025-03-01,06:49:34.000,60,11082726,13365,0,1740811773,12913.802950569989,69.8095782599994,53379.379669680005 2025-03-01,06:49:35.000,60,11082681,13285,0,1740811774,12914.591098839992,69.79548000000068,53379.90370368001 2025-03-01,06:49:36.000,60,11082682,13605,0,1740811775,12915.26472983999,69.78138174000196,53380.4696604 2025-03-01,06:49:37.000,60,11082678,13965,0,1740811776,12915.998987630002,69.69679218000238,53381.007668640006 2025-03-01,06:49:38.000,60,11082722,13565,0,1740811777,12916.861235309996,69.74613608999789,53381.54567688 2025-03-01,06:49:39.000,60,11082712,13525,0,1740811778,12917.85147288,69.86597130000155,53382.08368512001 2025-03-01,06:49:40.000,60,11082664,13285,0,1740811779,12918.747402109999,69.85892217000219,53382.614706240005 2025-03-01,06:49:41.000,60,11082666,13605,0,1740811780,12919.239152739996,69.9082660799977,53383.117778880005 2025-03-01,06:49:42.000,60,11082701,13765,0,1740811781,12919.542286689997,70.00695390000328,53383.65578712 2025-03-01,06:49:43.000,60,11082703,13405,0,1740811782,12919.643331339998,70.07744520000415,53384.13091128 2025-03-01,06:49:44.000,60,11082708,13445,0,1740811783,12919.690485509993,70.28891909999948,53384.55013848001 2025-03-01,06:49:45.000,60,11082691,13525,0,1740811784,12920.013828389994,70.94448818999808,53385.011288400005 2025-03-01,06:49:46.000,60,11082690,14085,0,1740811785,12920.444952229991,71.48727119999967,53385.40256712 2025-03-01,06:49:47.000,60,11082667,13645,0,1740811786,12921.185946329999,71.83267857000465,53385.83576856 2025-03-01,06:49:48.000,60,11082727,13485,0,1740811787,12921.859577329997,72.38955983999767,53386.28294424 2025-03-01,06:49:49.000,60,11082679,13325,0,1740811788,12922.694879769995,72.7913602500048,53386.793004 2025-03-01,06:49:50.000,60,11082670,13645,0,1740811789,12923.523445899998,73.20020979000401,53387.21921832 2025-03-01,06:49:51.000,60,11082659,13445,0,1740811790,12924.210549520001,73.62315759000194,53387.68036824 2025-03-01,06:49:52.000,60,11082712,13685,0,1740811791,12924.92459838,73.98971234999772,53388.14151816001 2025-03-01,06:49:53.000,60,11082648,13365,0,1740811792,12925.719482959998,74.41970928000228,53388.59568096001 2025-03-01,06:49:54.000,60,11082724,13445,0,1740811793,12926.581730639991,74.87790273000428,53389.00792104001 2025-03-01,06:49:55.000,60,11082705,13645,0,1740811794,12927.39682414999,75.23035923000134,53389.46907096 2025-03-01,06:49:56.000,60,11082683,13565,0,1740811795,12928.191708730003,75.55461921000096,53389.888298159996 2025-03-01,06:49:57.000,60,11082674,13405,0,1740811796,12928.979856999991,75.8295352799978,53390.45425488 2025-03-01,06:49:58.000,60,11082688,13245,0,1740811797,12929.80168682,76.0057635300036,53390.929379040004 2025-03-01,06:49:59.000,60,11082709,13405,0,1740811798,12930.502263059992,76.23838482000428,53391.44642592001 2025-03-01,06:50:00.000,60,11082621,13405,0,1740811799,12931.2028393,76.55559567000455,53391.886614480005 2025-03-01,06:50:01.000,60,11082665,13445,0,1740811800,12932.145922699994,76.97149434000312,53392.36173864001 2025-03-01,06:50:02.000,60,11082696,13565,0,1740811801,12932.893653109997,77.4014912700004,53392.822888560004 2025-03-01,06:50:03.000,60,11082670,13565,0,1740811802,12933.311304329989,77.85263559000305,53393.28403848 2025-03-01,06:50:04.000,60,11082716,13565,0,1740811803,12933.897363299991,78.07115861999773,53393.661342960004 2025-03-01,06:50:05.000,60,11082665,13605,0,1740811804,12934.577730609999,78.3178781700044,53394.10153152 2025-03-01,06:50:06.000,60,11082721,13485,0,1740811805,12935.392824119997,78.62099075999868,53394.57665568 2025-03-01,06:50:07.000,60,11082715,13685,0,1740811806,12936.14055453,79.1214789900041,53395.01684424001 2025-03-01,06:50:08.000,60,11082695,13565,0,1740811807,12936.996065899999,79.60786896000354,53395.44305856 2025-03-01,06:50:09.000,60,11082699,13565,0,1740811808,12937.993039779998,79.8616376400023,53395.86927288 2025-03-01,06:50:10.000,60,11082706,13445,0,1740811809,12938.949595799997,79.96737458999996,53396.42824248 2025-03-01,06:50:11.000,60,11082718,13445,0,1740811810,12939.71079882999,80.20704501,53396.80554696 2025-03-01,06:50:12.000,60,11082735,13645,0,1740811811,12940.593255439999,80.3550767400011,53397.203812800006 2025-03-01,06:50:13.000,60,11082684,13645,0,1740811812,12941.361194780002,80.64409107000392,53397.65797560001 2025-03-01,06:50:14.000,60,11082683,13485,0,1740811813,12942.00788053999,81.06703887000185,53398.0772028 2025-03-01,06:50:15.000,60,11082660,13445,0,1740811814,12942.708456779998,81.38424972000212,53398.426558800005 2025-03-01,06:50:16.000,60,11082712,13405,0,1740811815,12943.301252059995,81.53228145000321,53398.824824639996 2025-03-01,06:50:17.000,60,11082709,13765,0,1740811816,12943.752584829992,81.90588533999835,53399.22309048 2025-03-01,06:50:18.000,60,11082707,13325,0,1740811817,12944.203917599989,82.2089979299999,53399.67026616001 2025-03-01,06:50:19.000,60,11082669,13405,0,1740811818,12944.500315239995,82.33588227000291,53399.94276384 2025-03-01,06:50:20.000,60,11082695,13485,0,1740811819,12944.803449189996,82.52620878000016,53400.32705544 2025-03-01,06:50:21.000,60,11082702,13605,0,1740811820,12945.200891480003,82.6671913800019,53400.67641144001 2025-03-01,06:50:22.000,60,11082701,13685,0,1740811821,12945.69264211,82.80112485000427,53400.95589624 2025-03-01,06:50:23.000,60,11082666,13605,0,1740811822,12946.110293329992,83.1112865699979,53401.2563424 2025-03-01,06:50:24.000,60,11082696,13405,0,1740811823,12946.332591559993,83.47784133000096,53401.52884008 2025-03-01,06:50:25.000,60,11082669,13205,0,1740811824,12946.480790379988,83.71046262000164,53401.83627336 2025-03-01,06:50:26.000,60,11082695,13365,0,1740811825,12946.736770159994,83.99947695000446,53402.01793848001 2025-03-01,06:50:27.000,60,11082734,13885,0,1740811826,12946.94559576999,84.30258953999873,53402.27646192001 2025-03-01,06:50:28.000,60,11082663,13485,0,1740811827,12947.039904109995,84.67619343000115,53402.4790884 2025-03-01,06:50:29.000,60,11082656,13565,0,1740811828,12946.94559576999,85.24012383000081,53402.68870200001 2025-03-01,06:50:30.000,60,11082710,13845,0,1740811829,12946.817605879995,85.89569291999942,53402.85639288001 2025-03-01,06:50:31.000,60,11082701,13565,0,1740811830,12946.84455111999,86.35388637000142,53403.03107088 2025-03-01,06:50:32.000,60,11082704,13445,0,1740811831,12946.85128743,86.81207982000342,53403.13587768 2025-03-01,06:50:33.000,60,11082697,13565,0,1740811832,12946.938859459995,87.3901084800018,53403.31055568001 2025-03-01,06:50:34.000,60,11082679,13845,0,1740811833,12947.09379459,87.672073679998,53403.49920792001 2025-03-01,06:50:35.000,60,11082696,13405,0,1740811834,12947.215048170001,87.86240019000252,53403.624976080006 2025-03-01,06:50:36.000,60,11082701,13645,0,1740811835,12947.302620199996,87.92584236000403,53403.79965408 2025-03-01,06:50:37.000,60,11082718,13325,0,1740811836,12947.289147579992,87.96108801000082,53403.92542224 2025-03-01,06:50:38.000,60,11082682,13845,0,1740811837,12947.336301750001,88.08797235000384,53404.06516464 2025-03-01,06:50:39.000,60,11082665,14085,0,1740811838,12947.457555330002,88.25715147000301,53404.25381688 2025-03-01,06:50:40.000,60,11082668,13645,0,1740811839,12947.700062489988,88.4404288500009,53404.414520640006 2025-03-01,06:50:41.000,60,11082717,13805,0,1740811840,12947.915624409994,88.7505905700018,53404.55426304001 2025-03-01,06:50:42.000,60,11082708,13645,0,1740811841,12948.299594079996,89.06780142000207,53404.74291528001 2025-03-01,06:50:43.000,60,11082633,13685,0,1740811842,12948.838498880003,89.25812792999932,53404.93855464001 2025-03-01,06:50:44.000,60,11082699,13765,0,1740811843,12949.397612609995,89.42025791999913,53405.12720688001 2025-03-01,06:50:45.000,60,11082691,13405,0,1740811844,12949.916308480002,89.63173182000173,53405.34380760001 2025-03-01,06:50:46.000,60,11082727,13405,0,1740811845,12950.44847697,89.84320572000433,53405.54643408 2025-03-01,06:50:47.000,60,11082709,13565,0,1740811846,12951.021063319997,90.0476304900003,53405.832906 2025-03-01,06:50:48.000,60,11082694,13765,0,1740811847,12951.55996811999,90.27320265000162,53406.02854536 2025-03-01,06:50:49.000,60,11082649,13565,0,1740811848,12952.112345540001,90.61156088999996,53406.18226200001 2025-03-01,06:50:50.000,60,11082662,13565,0,1740811849,12952.81965808999,90.97811565000302,53406.44078544 2025-03-01,06:50:51.000,60,11082653,14005,0,1740811850,12953.614542670002,91.38696519000223,53406.67834752 2025-03-01,06:50:52.000,60,11082712,13925,0,1740811851,12954.544153449991,91.767618210004,53406.90193536001 2025-03-01,06:50:53.000,60,11082733,13645,0,1740811852,12955.332301719995,92.12007471000106,53407.10456184 2025-03-01,06:50:54.000,60,11082694,13605,0,1740811853,12956.080032129998,92.43023643000197,53407.34212392 2025-03-01,06:50:55.000,60,11082679,13325,0,1740811854,12956.78060836999,92.86728248999862,53407.53776328 2025-03-01,06:50:56.000,60,11082677,13765,0,1740811855,12957.339722099998,93.38186898000276,53407.8242352 2025-03-01,06:50:57.000,60,11082703,13565,0,1740811856,12957.91904475999,93.82596416999877,53408.01987456 2025-03-01,06:50:58.000,60,11082697,13485,0,1740811857,12958.410795390002,94.1784206700031,53408.26442376001 2025-03-01,06:50:59.000,60,11082717,13565,0,1740811858,12958.95643649999,94.38284543999907,53408.49499872 2025-03-01,06:51:00.000,60,11082691,13525,0,1740811859,12959.488604990001,94.64366325000447,53408.71858656 2025-03-01,06:51:01.000,60,11082650,13565,0,1740811860,12960.027509789994,94.94677583999874,53408.91422592001 2025-03-01,06:51:02.000,60,11082682,13765,0,1740811861,12960.586623520001,95.27808494999772,53409.039994080005 2025-03-01,06:51:03.000,60,11082656,13405,0,1740811862,12961.071637839988,95.53185363000375,53409.24960768001 2025-03-01,06:51:04.000,60,11082678,13445,0,1740811863,12961.45560750999,95.74332752999908,53409.41031144 2025-03-01,06:51:05.000,60,11082669,13805,0,1740811864,12961.839577179991,95.98299794999912,53409.55005384 2025-03-01,06:51:06.000,60,11082642,13645,0,1740811865,12962.237019469998,96.20152098000108,53409.68979624 2025-03-01,06:51:07.000,60,11082654,13925,0,1740811866,12962.60078021,96.3143070599981,53409.80159016001 2025-03-01,06:51:08.000,60,11082674,13645,0,1740811867,12962.85675998999,96.51873183000134,53409.8854356 2025-03-01,06:51:09.000,60,11082671,13645,0,1740811868,12963.011695119996,96.80774616000417,53409.99024240001 2025-03-01,06:51:10.000,60,11082630,13365,0,1740811869,12963.180102869992,96.93463049999991,53410.1299848 2025-03-01,06:51:11.000,60,11082668,13685,0,1740811870,12963.065585600001,97.04036745000485,53410.24876584 2025-03-01,06:51:12.000,60,11082680,13605,0,1740811871,12962.84328737,97.09676048999972,53410.29068856 2025-03-01,06:51:13.000,60,11082661,13605,0,1740811872,12962.486262939994,97.1179078799978,53410.29767568 2025-03-01,06:51:14.000,60,11082675,13445,0,1740811873,12962.142711129993,96.9839744100027,53410.31863704 2025-03-01,06:51:15.000,60,11082690,13485,0,1740811874,12961.772214079996,96.89938485000312,53410.311649920004 2025-03-01,06:51:16.000,60,11082706,13485,0,1740811875,12961.39498071999,96.96282702000462,53410.311649920004 2025-03-01,06:51:17.000,60,11082742,13325,0,1740811876,12961.004274739993,96.99102354000206,53410.213830240005 2025-03-01,06:51:18.000,60,11082701,13525,0,1740811877,12960.674195549997,97.03331831999822,53410.13697192001 2025-03-01,06:51:19.000,60,11082705,13565,0,1740811878,12960.48557887,97.04036745000485,53410.01120376 2025-03-01,06:51:20.000,60,11082728,13405,0,1740811879,12960.42495208,97.29413613000361,53409.86447424 2025-03-01,06:51:21.000,60,11082694,13445,0,1740811880,12960.44516101,97.54790481000236,53409.77364168001 2025-03-01,06:51:22.000,60,11082704,13565,0,1740811881,12960.613568759996,97.6747891499981,53409.661847760006 2025-03-01,06:51:23.000,60,11082669,13645,0,1740811882,12960.903230089993,97.85101740000391,53409.473195520004 2025-03-01,06:51:24.000,60,11082716,13685,0,1740811883,12961.165946179994,97.90741043999878,53409.38236296 2025-03-01,06:51:25.000,60,11082742,13565,0,1740811884,12961.39498071999,97.97790173999965,53409.27056904001 2025-03-01,06:51:26.000,60,11082686,14165,0,1740811885,12961.53644322999,98.0695404299986,53409.13082664001 2025-03-01,06:51:27.000,60,11082735,13645,0,1740811886,12961.69811466999,98.36560389000078,53408.96313576001 2025-03-01,06:51:28.000,60,11082719,13565,0,1740811887,12961.859786109992,98.6264216999989,53408.9072388 2025-03-01,06:51:29.000,60,11082674,13565,0,1740811888,12961.994512309997,98.80969908000407,53408.74653504001 2025-03-01,06:51:30.000,60,11082666,13525,0,1740811889,12962.055139099997,98.88019037999766,53408.64172824 2025-03-01,06:51:31.000,60,11082678,13685,0,1740811890,12962.055139099997,99.16920471000049,53408.48102448001 2025-03-01,06:51:32.000,60,11082704,13925,0,1740811891,12962.156183749998,99.42297338999924,53408.299359360004 2025-03-01,06:51:33.000,60,11082682,13765,0,1740811892,12962.183128989993,99.64854555000056,53408.15961696 2025-03-01,06:51:34.000,60,11082688,13605,0,1740811893,12962.176392679998,99.87411771000188,53408.00590032001 2025-03-01,06:51:35.000,60,11082745,13485,0,1740811894,12962.176392679998,99.95165814000211,53407.90109352 2025-03-01,06:51:36.000,60,11082696,13565,0,1740811895,12962.169656370002,100.13493552,53407.76833824001 2025-03-01,06:51:37.000,60,11082703,13565,0,1740811896,12962.203337919993,100.31116376999853,53407.67750568 2025-03-01,06:51:38.000,60,11082705,13365,0,1740811897,12962.385218289994,100.56493245000456,53407.530776160005 2025-03-01,06:51:39.000,60,11082715,13485,0,1740811898,12962.63446175999,100.91738895000162,53407.3700724 2025-03-01,06:51:40.000,60,11082666,13445,0,1740811899,12962.951068329996,101.4319754399985,53407.28622696001 2025-03-01,06:51:41.000,60,11082667,13805,0,1740811900,12963.260938589992,101.81262846000027,53407.09058760001 2025-03-01,06:51:42.000,60,11082734,13765,0,1740811901,12963.422610029993,102.09459366000374,53407.027703520005 2025-03-01,06:51:43.000,60,11082691,13525,0,1740811902,12963.388928480003,102.3483623400025,53406.97180656001 2025-03-01,06:51:44.000,60,11082696,13605,0,1740811903,12963.294620139997,102.47524667999824,53406.860012640005 2025-03-01,06:51:45.000,60,11082720,13725,0,1740811904,12963.220520729992,102.4470501600008,53406.83206416001 2025-03-01,06:51:46.000,60,11082687,13645,0,1740811905,12962.917386779991,102.36950973000057,53406.76918008 2025-03-01,06:51:47.000,60,11082693,13365,0,1740811906,12962.688352239995,102.36950973000057,53406.66437328001 2025-03-01,06:51:48.000,60,11082671,13445,0,1740811907,12962.452581389989,102.55278710999846,53406.54559224001 2025-03-01,06:51:49.000,60,11082693,13645,0,1740811908,12962.243755779993,102.73606449000363,53406.44078544 2025-03-01,06:51:50.000,60,11082695,13445,0,1740811909,12962.122502199993,102.98983317000238,53406.32899152001 2025-03-01,06:51:51.000,60,11082715,13685,0,1740811910,12962.075348029997,103.1519631600022,53406.18226200001 2025-03-01,06:51:52.000,60,11082686,13605,0,1740811911,12962.082084339992,103.06032447000325,53406.04950672 2025-03-01,06:51:53.000,60,11082700,13925,0,1740811912,12962.122502199993,103.04622621000453,53405.89579008001 2025-03-01,06:51:54.000,60,11082733,13405,0,1740811913,12962.317855189998,103.04622621000453,53405.8678416 2025-03-01,06:51:55.000,60,11082736,13405,0,1740811914,12962.479526629999,103.03212794999854,53405.70713784001 2025-03-01,06:51:56.000,60,11082673,13565,0,1740811915,12962.769187959995,103.09557012000005,53405.63027952001 2025-03-01,06:51:57.000,60,11082718,13285,0,1740811916,12963.025167740001,103.16606142000091,53405.58136968001 2025-03-01,06:51:58.000,60,11082711,13525,0,1740811917,12963.180102869992,103.23655272000178,53405.52547272 2025-03-01,06:51:59.000,60,11082708,13605,0,1740811918,12963.328301690002,103.30704402000265,53405.469575760006 2025-03-01,06:52:00.000,60,11082675,13605,0,1740811919,12963.591017779989,103.40573184000095,53405.45560152 2025-03-01,06:52:01.000,60,11082692,13525,0,1740811920,12963.92109697,103.50441965999926,53405.308872 2025-03-01,06:52:02.000,60,11082648,13605,0,1740811921,12964.244439850001,103.65245139000035,53405.280923520004 2025-03-01,06:52:03.000,60,11082739,13605,0,1740811922,12964.446529150002,103.88507268000103,53405.31585912 2025-03-01,06:52:04.000,60,11082732,13565,0,1740811923,12964.527364870002,103.97671136999998,53405.24598792001 2025-03-01,06:52:05.000,60,11082720,13605,0,1740811924,12964.547573800002,104.08244832000491,53405.2390008 2025-03-01,06:52:06.000,60,11082642,13405,0,1740811925,12964.486947010002,104.18113614000322,53405.21105232 2025-03-01,06:52:07.000,60,11082721,13605,0,1740811926,12964.332011879997,104.29392222000024,53405.252975040006 2025-03-01,06:52:08.000,60,11082685,13325,0,1740811927,12964.06255948,104.32211873999768,53405.134194000006 2025-03-01,06:52:09.000,60,11082681,13925,0,1740811928,12963.79984339,104.33621700000367,53405.04336144 2025-03-01,06:52:10.000,60,11082716,13485,0,1740811929,12963.71227135999,104.37851177999983,53405.00842584001 2025-03-01,06:52:11.000,60,11082703,13405,0,1740811930,12963.79984339,104.39261003999854,53404.93855464001 2025-03-01,06:52:12.000,60,11082687,13605,0,1740811931,12964.008668999995,104.27982396000152,53404.91060616001 2025-03-01,06:52:13.000,60,11082718,13565,0,1740811932,12964.372429739997,104.24457831000473,53404.9245804 2025-03-01,06:52:14.000,60,11082689,13325,0,1740811933,12964.843971439994,104.34326613000303,53404.847722080005 2025-03-01,06:52:15.000,60,11082743,14245,0,1740811934,12965.416557789991,104.48424873000477,53404.87567056 2025-03-01,06:52:16.000,60,11082679,13565,0,1740811935,12965.982407829993,104.58293655000307,53404.87567056 2025-03-01,06:52:17.000,60,11082642,13565,0,1740811936,12966.53478524999,104.77326306000032,53404.88964480001 2025-03-01,06:52:18.000,60,11082663,13325,0,1740811937,12967.033272189998,105.19621085999825,53404.9245804 2025-03-01,06:52:19.000,60,11082666,13645,0,1740811938,12967.53175912999,105.61210953000409,53404.88265768 2025-03-01,06:52:20.000,60,11082736,13405,0,1740811939,12968.077400239992,105.81653430000006,53404.95252888 2025-03-01,06:52:21.000,60,11082681,13525,0,1740811940,12968.474842529999,105.85882908000349,53404.9944516 2025-03-01,06:52:22.000,60,11082678,13685,0,1740811941,12968.79818541,105.8094851700007,53405.00842584001 2025-03-01,06:52:23.000,60,11082688,13525,0,1740811942,12968.91943899,105.78128865000326,53405.0293872 2025-03-01,06:52:24.000,60,11082751,13565,0,1740811943,12968.93964792,105.78833778000262,53405.07829704001 2025-03-01,06:52:25.000,60,11082713,13565,0,1740811944,12968.79818541,105.72489561000111,53405.09227128 2025-03-01,06:52:26.000,60,11082713,13565,0,1740811945,12968.63651397,105.63325692000217,53405.09227128 2025-03-01,06:52:27.000,60,11082724,13565,0,1740811946,12968.501787769994,105.47112693000236,53405.085284160006 2025-03-01,06:52:28.000,60,11082698,13245,0,1740811947,12968.299698469993,105.33719345999998,53405.064322800004 2025-03-01,06:52:29.000,60,11082704,13765,0,1740811948,12968.225599060002,105.17506347000017,53405.0992584 2025-03-01,06:52:30.000,60,11082730,13765,0,1740811949,12968.239071679993,105.0693265200025,53405.0293872 2025-03-01,06:52:31.000,60,11082726,14205,0,1740811950,12968.124554410002,105.14686695000273,53405.03637432001 2025-03-01,06:52:32.000,60,11082692,13525,0,1740811951,12968.057191309992,105.26670215999911,53405.00143872 2025-03-01,06:52:33.000,60,11082736,13325,0,1740811952,12968.016773449992,105.16801434000081,53404.97349024 2025-03-01,06:52:34.000,60,11082677,13565,0,1740811953,12967.834893079991,105.09047391000058,53404.86169632 2025-03-01,06:52:35.000,60,11082717,13485,0,1740811954,12967.565440679995,105.04112999999779,53404.88265768 2025-03-01,06:52:36.000,60,11082715,13605,0,1740811955,12967.295988279999,104.88604914000462,53404.84073496001 2025-03-01,06:52:37.000,60,11082707,13485,0,1740811956,12967.046744810003,104.78736131999904,53404.74291528001 2025-03-01,06:52:38.000,60,11082719,13685,0,1740811957,12966.696456689991,104.68162437000137,53404.73592816 2025-03-01,06:52:39.000,60,11082701,13725,0,1740811958,12966.31248701999,104.65342785000394,53404.66605696 2025-03-01,06:52:40.000,60,11082656,13645,0,1740811959,12965.962198899993,104.73096828000416,53404.512340320005 2025-03-01,06:52:41.000,60,11082707,13565,0,1740811960,12965.618647089992,104.83670523000183,53404.47740472 2025-03-01,06:52:42.000,60,11082702,13405,0,1740811961,12965.29530420999,105.05522826000379,53404.35862368 2025-03-01,06:52:43.000,60,11082746,13605,0,1740811962,12964.99217025999,105.20325999000488,53404.28176536 2025-03-01,06:52:44.000,60,11082730,13605,0,1740811963,12964.736190479998,105.32309520000126,53404.12106160001 2025-03-01,06:52:45.000,60,11082640,13325,0,1740811964,12964.534101179997,105.4147338900002,53404.04420328 2025-03-01,06:52:46.000,60,11082737,13685,0,1740811965,12964.345484500001,105.40768476000085,53403.90446088001 2025-03-01,06:52:47.000,60,11082680,13685,0,1740811966,12964.170340439996,105.43588127999828,53403.73677000001 2025-03-01,06:52:48.000,60,11082723,13485,0,1740811967,12963.86047018,105.51342170999851,53403.58305336 2025-03-01,06:52:49.000,60,11082713,13525,0,1740811968,12963.577545159998,105.5980112699981,53403.408375360006 2025-03-01,06:52:50.000,60,11082712,13565,0,1740811969,12963.335037999997,105.70374822000304,53403.219723120004 2025-03-01,06:52:51.000,60,11082689,13365,0,1740811970,12963.058849289991,105.83063255999878,53402.98216104 2025-03-01,06:52:52.000,60,11082688,13805,0,1740811971,12962.68161593,106.03505733000202,53402.737611840006 2025-03-01,06:52:53.000,60,11082757,13525,0,1740811972,12962.183128989993,106.22538383999927,53402.53498536 2025-03-01,06:52:54.000,60,11082720,13605,0,1740811973,12961.66443312,106.45800512999995,53402.332358880005 2025-03-01,06:52:55.000,60,11082696,13485,0,1740811974,12961.105319389993,106.66242990000319,53402.05287408 2025-03-01,06:52:56.000,60,11082699,13525,0,1740811975,12960.559678279991,106.9232477100013,53401.75242792001 2025-03-01,06:52:57.000,60,11082735,13565,0,1740811976,12960.027509789994,107.1699672600007,53401.46595600001 2025-03-01,06:52:58.000,60,11082714,13645,0,1740811977,12959.529022850002,107.37439203000395,53401.16550984 2025-03-01,06:52:59.000,60,11082712,13605,0,1740811978,12959.13831686999,107.57881679999991,53400.79519248001 2025-03-01,06:53:00.000,60,11082730,13365,0,1740811979,12958.693720409989,107.76914331000444,53400.46679784 2025-03-01,06:53:01.000,60,11082726,13645,0,1740811980,12958.201969779991,107.9735680800004,53400.12442896001 2025-03-01,06:53:02.000,60,11082695,13925,0,1740811981,12957.81800010999,108.20618937000108,53399.6842404 2025-03-01,06:53:03.000,60,11082683,13765,0,1740811982,12957.649592359994,108.37536849000026,53399.34885864 2025-03-01,06:53:04.000,60,11082729,13525,0,1740811983,12957.413821509988,108.62208803999965,53398.96456704 2025-03-01,06:53:05.000,60,11082709,13685,0,1740811984,12957.097214939997,108.86880758999905,53398.5313656 2025-03-01,06:53:06.000,60,11082726,13765,0,1740811985,12956.72671789,109.08028149000165,53398.18200960001 2025-03-01,06:53:07.000,60,11082720,13565,0,1740811986,12956.241703569998,109.25650974000018,53397.7627824 2025-03-01,06:53:08.000,60,11082683,13725,0,1740811987,12955.911624380002,109.31995191000169,53397.3086196 2025-03-01,06:53:09.000,60,11082721,13725,0,1740811988,12955.696062459996,109.45388538000407,53396.94528936 2025-03-01,06:53:10.000,60,11082737,14005,0,1740811989,12955.52765471,109.6653592799994,53396.52606216001 2025-03-01,06:53:11.000,60,11082708,13565,0,1740811990,12955.37945588999,109.73585058000026,53396.09984784001 2025-03-01,06:53:12.000,60,11082711,13765,0,1740811991,12955.332301719995,109.70765406000282,53395.72254336 2025-03-01,06:53:13.000,60,11082734,13325,0,1740811992,12955.30535648,109.61601537000388,53395.29632904 2025-03-01,06:53:14.000,60,11082742,13645,0,1740811993,12955.190839209994,109.51027841999894,53394.92601168001 2025-03-01,06:53:15.000,60,11082720,13325,0,1740811994,12955.136948729989,109.46093451000343,53394.50678448 2025-03-01,06:53:16.000,60,11082728,13765,0,1740811995,12954.934859429988,109.47503277000214,53394.12249288 2025-03-01,06:53:17.000,60,11082714,13565,0,1740811996,12954.880968949998,109.59486797999853,53393.72422704001 2025-03-01,06:53:18.000,60,11082742,13245,0,1740811997,12954.759715369997,109.70060493000346,53393.25609 2025-03-01,06:53:19.000,60,11082661,13405,0,1740811998,12954.604780239992,109.77814536000369,53392.8717984 2025-03-01,06:53:20.000,60,11082746,13525,0,1740811999,12954.44984511,109.83453839999856,53392.47353256 2025-03-01,06:53:21.000,60,11082707,13645,0,1740812000,12954.28143735999,109.9755210000003,53392.054305360005 2025-03-01,06:53:22.000,60,11082668,13485,0,1740812001,12954.07934805999,110.12355273000139,53391.65603952 2025-03-01,06:53:23.000,60,11082726,13285,0,1740812002,12953.883995069998,110.19404403000226,53391.313670640004 2025-03-01,06:53:24.000,60,11082681,13565,0,1740812003,12953.661696839998,110.25043707000441,53390.85950784 2025-03-01,06:53:25.000,60,11082714,13445,0,1740812004,12953.513498020002,110.32797750000464,53390.447267760006 2025-03-01,06:53:26.000,60,11082695,13205,0,1740812005,12953.358562889996,110.34912489000271,53390.090924640004 2025-03-01,06:53:27.000,60,11082717,13445,0,1740812006,12953.196891449996,110.29978097999992,53389.72759440001 2025-03-01,06:53:28.000,60,11082686,13525,0,1740812007,12953.116055729995,110.29978097999992,53389.30138008 2025-03-01,06:53:29.000,60,11082700,13565,0,1740812008,12952.913966429995,110.25043707000441,53388.938049840006 2025-03-01,06:53:30.000,60,11082711,13685,0,1740812009,12952.853339639994,110.17289664000418,53388.55375824001 2025-03-01,06:53:31.000,60,11082682,13365,0,1740812010,12952.8263944,110.13060186000075,53388.18344088 2025-03-01,06:53:32.000,60,11082705,13605,0,1740812011,12952.88028487999,110.06011055999988,53387.813123520005 2025-03-01,06:53:33.000,60,11082684,13445,0,1740812012,12952.98806584,109.9402753500035,53387.49870312001 2025-03-01,06:53:34.000,60,11082692,14085,0,1740812013,12953.10931942,109.89798057000007,53387.14934712 2025-03-01,06:53:35.000,60,11082691,13405,0,1740812014,12953.16320989999,109.74289970999962,53386.737107040004 2025-03-01,06:53:36.000,60,11082711,13725,0,1740812015,12953.203627759991,109.62306450000324,53386.422686640006 2025-03-01,06:53:37.000,60,11082696,13365,0,1740812016,12953.176682519996,109.54552407000301,53386.10127912 2025-03-01,06:53:38.000,60,11082695,13765,0,1740812017,12953.156473589996,109.51027841999894,53385.75891024 2025-03-01,06:53:39.000,60,11082707,13365,0,1740812018,12952.94091166999,109.59486797999853,53385.395580000004 2025-03-01,06:53:40.000,60,11082729,13925,0,1740812019,12952.678195579989,109.6935558000041,53385.06718536 2025-03-01,06:53:41.000,60,11082703,13285,0,1740812020,12952.469369969993,109.81339101000049,53384.745777840006 2025-03-01,06:53:42.000,60,11082704,13605,0,1740812021,12952.226862809992,109.876833180002,53384.39642184 2025-03-01,06:53:43.000,60,11082729,13325,0,1740812022,12952.03150982,109.82044013999985,53384.04706584001 2025-03-01,06:53:44.000,60,11082699,13285,0,1740812023,12951.80921159,109.70060493000346,53383.739632560006 2025-03-01,06:53:45.000,60,11082674,13645,0,1740812024,12951.62733122,109.52437667999766,53383.37630232001 2025-03-01,06:53:46.000,60,11082688,13245,0,1740812025,12951.492605019994,109.34814842999913,53383.08983040001 2025-03-01,06:53:47.000,60,11082763,14045,0,1740812026,12951.337669889988,109.22831322000275,53382.76143576 2025-03-01,06:53:48.000,60,11082740,13685,0,1740812027,12951.250097859993,109.10847800999909,53382.43304112 2025-03-01,06:53:49.000,60,11082689,13605,0,1740812028,12951.095162730002,109.00979019000079,53382.1465692 2025-03-01,06:53:50.000,60,11082723,13605,0,1740812029,12950.926754979992,108.78421802999947,53381.86009728 2025-03-01,06:53:51.000,60,11082745,13925,0,1740812030,12950.778556159996,108.55159673999879,53381.58061248001 2025-03-01,06:53:52.000,60,11082725,13765,0,1740812031,12950.6707752,108.24848415000451,53381.35003752 2025-03-01,06:53:53.000,60,11082714,13765,0,1740812032,12950.58993948,107.96651895000105,53381.007668640006 2025-03-01,06:53:54.000,60,11082726,13405,0,1740812033,12950.435004349994,107.64930810000078,53380.79805504 2025-03-01,06:53:55.000,60,11082725,13365,0,1740812034,12950.118397779988,107.3814411600033,53380.49062176 2025-03-01,06:53:56.000,60,11082708,13445,0,1740812035,12949.788318589992,107.09947595999984,53380.18318848 2025-03-01,06:53:57.000,60,11082629,13565,0,1740812036,12949.43129416,106.79636336999829,53379.87575520001 2025-03-01,06:53:58.000,60,11082714,13525,0,1740812037,12949.101214969989,106.48620165000466,53379.55434768 2025-03-01,06:53:59.000,60,11082698,13165,0,1740812038,12948.717245300002,106.19718732000183,53379.260888640005 2025-03-01,06:54:00.000,60,11082702,13565,0,1740812039,12948.420847659996,105.96456603000115,53378.96742960001 2025-03-01,06:54:01.000,60,11082683,13605,0,1740812040,12948.16486787999,105.64030605000153,53378.639034960004 2025-03-01,06:54:02.000,60,11082671,13885,0,1740812041,12947.976251199994,105.28080041999783,53378.28967896 2025-03-01,06:54:03.000,60,11082672,13725,0,1740812042,12947.881942859989,104.92129479000141,53377.96128432001 2025-03-01,06:54:04.000,60,11082742,13765,0,1740812043,12947.727007729998,104.57588742000371,53377.597954079996 2025-03-01,06:54:05.000,60,11082661,13685,0,1740812044,12947.700062489988,104.19523440000194,53377.318469280006 2025-03-01,06:54:06.000,60,11082708,13525,0,1740812045,12947.747216659998,103.88507268000103,53377.031997360005 2025-03-01,06:54:07.000,60,11082706,13405,0,1740812046,12947.834788689994,103.68064790999779,53376.65469288 2025-03-01,06:54:08.000,60,11082670,13445,0,1740812047,12948.03014168,103.51851791999798,53376.410143680005 2025-03-01,06:54:09.000,60,11082694,13405,0,1740812048,12948.15139526,103.41983009999967,53376.09572328001 2025-03-01,06:54:10.000,60,11082697,13765,0,1740812049,12948.299594079996,103.31409315000201,53375.80226424001 2025-03-01,06:54:11.000,60,11082678,13125,0,1740812050,12948.434320280001,103.32114228000137,53375.55072792 2025-03-01,06:54:12.000,60,11082703,13685,0,1740812051,12948.528628619992,103.39163358000224,53375.27823024001 2025-03-01,06:54:13.000,60,11082684,13485,0,1740812052,12948.697036370002,103.43392835999839,53375.0546424 2025-03-01,06:54:14.000,60,11082685,13365,0,1740812053,12948.825026259998,103.4621248800031,53374.8100932 2025-03-01,06:54:15.000,60,11082674,13325,0,1740812054,12948.926070909998,103.48327227000118,53374.6004796 2025-03-01,06:54:16.000,60,11082659,13405,0,1740812055,12949.081006039989,103.5960583499982,53374.43278872 2025-03-01,06:54:17.000,60,11082757,13525,0,1740812056,12949.36393105999,103.7440900799993,53374.25811072 2025-03-01,06:54:18.000,60,11082692,14005,0,1740812057,12949.761373349997,103.82163050999952,53374.11836832 2025-03-01,06:54:19.000,60,11082657,13365,0,1740812058,12950.158815639988,103.82867963999888,53374.03452288001 2025-03-01,06:54:20.000,60,11082675,13925,0,1740812059,12950.495631139995,103.84277790000488,53373.88779336001 2025-03-01,06:54:21.000,60,11082680,13685,0,1740812060,12951.000854389997,103.89917093999975,53373.796960800006 2025-03-01,06:54:22.000,60,11082719,14005,0,1740812061,12951.60038597999,104.0190061500034,53373.7620252 2025-03-01,06:54:23.000,60,11082667,13605,0,1740812062,12952.327907459992,104.01195702000405,53373.69914112001 2025-03-01,06:54:24.000,60,11082698,13925,0,1740812063,12953.035220009995,103.94851485000254,53373.64324416 2025-03-01,06:54:25.000,60,11082664,13565,0,1740812064,12953.722323629998,103.88507268000103,53373.629269920006 2025-03-01,06:54:26.000,60,11082638,13525,0,1740812065,12954.510471900001,103.94851485000254,53373.64324416 2025-03-01,06:54:27.000,60,11082722,13765,0,1740812066,12955.21778444999,104.01195702000405,53373.70612824 2025-03-01,06:54:28.000,60,11082697,13685,0,1740812067,12955.824052349992,104.11769397000171,53373.727089600005 2025-03-01,06:54:29.000,60,11082627,13725,0,1740812068,12956.369693459994,104.22343091999937,53373.82490928 2025-03-01,06:54:30.000,60,11082712,13725,0,1740812069,12956.975961359996,104.36441352000111,53373.8318964 2025-03-01,06:54:31.000,60,11082691,13365,0,1740812070,12957.481184609998,104.45605221000005,53373.98561304001 2025-03-01,06:54:32.000,60,11082657,13325,0,1740812071,12957.93925368999,104.53359264000028,53374.062471360005 2025-03-01,06:54:33.000,60,11082661,13405,0,1740812072,12958.424268009992,104.62523132999922,53374.20221376001 2025-03-01,06:54:34.000,60,11082663,14165,0,1740812073,12958.882337089999,104.69572263000009,53374.25811072 2025-03-01,06:54:35.000,60,11082711,13765,0,1740812074,12959.380824029991,104.77326306000032,53374.43278872 2025-03-01,06:54:36.000,60,11082672,13605,0,1740812075,12959.899519899998,104.78031218999968,53374.57951824001 2025-03-01,06:54:37.000,60,11082708,13885,0,1740812076,12960.41821576999,104.86490174999926,53374.71227352 2025-03-01,06:54:38.000,60,11082740,13565,0,1740812077,12960.842603299992,105.01998260999972,53374.91490000001 2025-03-01,06:54:39.000,60,11082690,13925,0,1740812078,12961.32088131,105.18211259999953,53375.0546424 2025-03-01,06:54:40.000,60,11082700,13765,0,1740812079,12961.819368249991,105.40768476000085,53375.20137192 2025-03-01,06:54:41.000,60,11082662,13525,0,1740812080,12962.358273049998,105.5627656200013,53375.403998400005 2025-03-01,06:54:42.000,60,11082702,13285,0,1740812081,12962.71529747999,105.70374822000304,53375.56470216001 2025-03-01,06:54:43.000,60,11082681,13605,0,1740812082,12963.079058219992,105.91522211999836,53375.739380160005 2025-03-01,06:54:44.000,60,11082677,14005,0,1740812083,12963.564072539994,106.03505733000202,53375.955980880004 2025-03-01,06:54:45.000,60,11082696,13565,0,1740812084,12964.06255948,106.17603993000375,53376.09572328001 2025-03-01,06:54:46.000,60,11082676,13485,0,1740812085,12964.527364870002,106.38046469999972,53376.26341416001 2025-03-01,06:54:47.000,60,11082720,13605,0,1740812086,12964.985433949994,106.56374208000489,53376.50796336 2025-03-01,06:54:48.000,60,11082654,13485,0,1740812087,12965.38287624,106.85275641000044,53376.72456408 2025-03-01,06:54:49.000,60,11082663,13405,0,1740812088,12965.894835799998,107.1699672600007,53376.913216320005 2025-03-01,06:54:50.000,60,11082744,13605,0,1740812089,12966.47415845999,107.43078506999882,53377.10885568 2025-03-01,06:54:51.000,60,11082718,13485,0,1740812090,12967.066953740003,107.68455375000485,53377.27654656 2025-03-01,06:54:52.000,60,11082711,13205,0,1740812091,12967.646276399995,107.88192939000146,53377.49314728 2025-03-01,06:54:53.000,60,11082700,13725,0,1740812092,12968.333380019998,108.05815763999999,53377.67481240001 2025-03-01,06:54:54.000,60,11082689,13645,0,1740812093,12969.054165189991,108.16389458999765,53377.89141312001 2025-03-01,06:54:55.000,60,11082689,13525,0,1740812094,12969.774950359999,108.26258241000323,53378.08006536001 2025-03-01,06:54:56.000,60,11082688,13485,0,1740812095,12970.529417079997,108.4317615300024,53378.28269184 2025-03-01,06:54:57.000,60,11082718,13525,0,1740812096,12971.304092729995,108.70667759999924,53378.52724104 2025-03-01,06:54:58.000,60,11082660,13365,0,1740812097,12972.031614209998,108.98159367000335,53378.82070008001 2025-03-01,06:54:59.000,60,11082714,13805,0,1740812098,12972.67829997,109.30585365000297,53379.02332656 2025-03-01,06:55:00.000,60,11082650,13765,0,1740812099,12973.304776799989,109.70765406000282,53379.18403032001 2025-03-01,06:55:01.000,60,11082660,13805,0,1740812100,12973.998616730001,109.94732448000286,53379.41460528 2025-03-01,06:55:02.000,60,11082687,13605,0,1740812101,12974.68572034999,110.10240534000332,53379.65216736 2025-03-01,06:55:03.000,60,11082690,13485,0,1740812102,12975.298724560002,110.24338793999777,53379.89671656 2025-03-01,06:55:04.000,60,11082708,13365,0,1740812103,12975.86457459999,110.30683010999928,53380.10633016 2025-03-01,06:55:05.000,60,11082693,13365,0,1740812104,12976.464106189997,110.4689600999991,53380.26004680001 2025-03-01,06:55:06.000,60,11082732,13605,0,1740812105,12977.070374089999,110.56764792000467,53380.51158312 2025-03-01,06:55:07.000,60,11082741,13645,0,1740812106,12977.676641990001,110.62404095999955,53380.63735128 2025-03-01,06:55:08.000,60,11082714,13645,0,1740812107,12978.235755719994,110.6804340000017,53380.79805504 2025-03-01,06:55:09.000,60,11082696,13645,0,1740812108,12978.815078380001,110.75797443000192,53380.93081032001 2025-03-01,06:55:10.000,60,11082685,13405,0,1740812109,12979.360719489989,110.79322007999872,53381.035617120004 2025-03-01,06:55:11.000,60,11082651,13445,0,1740812110,12979.946778459991,110.80731834000471,53381.14741104001 2025-03-01,06:55:12.000,60,11082684,13645,0,1740812111,12980.532837429993,110.88485876999766,53381.21728224001 2025-03-01,06:55:13.000,60,11082675,14165,0,1740812112,12981.04479698999,110.98354659000324,53381.31510192001 2025-03-01,06:55:14.000,60,11082670,13885,0,1740812113,12981.570229169993,111.1386274500037,53381.377986 2025-03-01,06:55:15.000,60,11082709,13685,0,1740812114,12982.02156193999,111.3360030900003,53381.42689584 2025-03-01,06:55:16.000,60,11082662,13725,0,1740812115,12982.567203049992,111.46993656000268,53381.47580568 2025-03-01,06:55:17.000,60,11082667,13365,0,1740812116,12983.106107849999,111.65321394000057,53381.50375416001 2025-03-01,06:55:18.000,60,11082664,13485,0,1740812117,12983.55070431,111.92108087999804,53381.510741280006 2025-03-01,06:55:19.000,60,11082716,13565,0,1740812118,12984.082872799998,112.16075129999808,53381.538689760004 2025-03-01,06:55:20.000,60,11082678,13485,0,1740812119,12984.655459149995,112.42156911000347,53381.5177284 2025-03-01,06:55:21.000,60,11082666,13525,0,1740812120,12985.194363950002,112.61189562000072,53381.559651120006 2025-03-01,06:55:22.000,60,11082666,13565,0,1740812121,12985.78715923,112.85156604000076,53381.559651120006 2025-03-01,06:55:23.000,60,11082705,13605,0,1740812122,12986.359745579997,113.14058037000359,53381.538689760004 2025-03-01,06:55:24.000,60,11082611,13885,0,1740812123,12986.96601348,113.39434905000235,53381.62952232001 2025-03-01,06:55:25.000,60,11082674,13405,0,1740812124,12987.504918279992,113.63401947000239,53381.60157384001 2025-03-01,06:55:26.000,60,11082670,13445,0,1740812125,12988.030350459994,113.8948372800005,53381.57362536 2025-03-01,06:55:27.000,60,11082715,13365,0,1740812126,12988.44800168,114.12040944000182,53381.60157384001 2025-03-01,06:55:28.000,60,11082665,13845,0,1740812127,12988.973433859988,114.3530307300025,53381.6225352 2025-03-01,06:55:29.000,60,11082698,13605,0,1740812128,12989.451711869995,114.51516072000231,53381.60157384001 2025-03-01,06:55:30.000,60,11082681,13685,0,1740812129,12989.916517259997,114.60679941000126,53381.64349656 2025-03-01,06:55:31.000,60,11082674,13685,0,1740812130,12990.334168479989,114.747782010003,53381.65048368001 2025-03-01,06:55:32.000,60,11082711,13405,0,1740812131,12990.74508339,114.88171547999809,53381.678432160006 2025-03-01,06:55:33.000,60,11082687,13565,0,1740812132,12991.135789369997,115.10023851000005,53381.657470800004 2025-03-01,06:55:34.000,60,11082699,13605,0,1740812133,12991.492813799989,115.36105631999817,53381.5875996 2025-03-01,06:55:35.000,60,11082646,13725,0,1740812134,12991.73532095999,115.650070650001,53381.6225352 2025-03-01,06:55:36.000,60,11082678,13525,0,1740812135,12991.99803704999,115.96728150000126,53381.57362536 2025-03-01,06:55:37.000,60,11082701,13565,0,1740812136,12992.132763249996,116.19285366000258,53381.41990872 2025-03-01,06:55:38.000,60,11082689,13485,0,1740812137,12992.193390039996,116.47481885999878,53381.322089040004 2025-03-01,06:55:39.000,60,11082680,13685,0,1740812138,12992.260753139992,116.75678406000225,53381.28715344 2025-03-01,06:55:40.000,60,11082736,13925,0,1740812139,12992.206862660001,117.13038795000466,53381.16138528 2025-03-01,06:55:41.000,60,11082721,13565,0,1740812140,12992.193390039996,117.39120576000278,53381.02164288 2025-03-01,06:55:42.000,60,11082702,13765,0,1740812141,12992.200126349991,117.60972879000474,53380.89587472 2025-03-01,06:55:43.000,60,11082660,13605,0,1740812142,12992.247280520001,117.78595704000327,53380.721196720006 2025-03-01,06:55:44.000,60,11082679,13405,0,1740812143,12992.341588859992,117.90579224999965,53380.602415680005 2025-03-01,06:55:45.000,60,11082699,13405,0,1740812144,12992.429160890002,117.87054660000285,53380.51857024 2025-03-01,06:55:46.000,60,11082724,13205,0,1740812145,12992.503260299993,117.98333267999988,53380.315943760004 2025-03-01,06:55:47.000,60,11082717,13765,0,1740812146,12992.557150779998,118.14546266999969,53380.169214240006 2025-03-01,06:55:48.000,60,11082687,13525,0,1740812147,12992.644722809993,118.32169091999822,53380.07139456001 2025-03-01,06:55:49.000,60,11082675,13525,0,1740812148,12992.678404359998,118.54021395000018,53379.812871120004 2025-03-01,06:55:50.000,60,11082670,13485,0,1740812149,12992.678404359998,118.75873698000214,53379.62421888 2025-03-01,06:55:51.000,60,11082721,13565,0,1740812150,12992.819866869999,119.0125056600009,53379.47050224001 2025-03-01,06:55:52.000,60,11082701,13925,0,1740812151,12992.94112045,119.16758652000135,53379.3167856 2025-03-01,06:55:53.000,60,11082634,13725,0,1740812152,12992.93438413999,119.3579130299986,53379.03730080001 2025-03-01,06:55:54.000,60,11082723,13365,0,1740812153,12992.887229969994,119.59053431999928,53378.77877736001 2025-03-01,06:55:55.000,60,11082674,13445,0,1740812154,12992.718822219998,119.84430299999804,53378.541215280005 2025-03-01,06:55:56.000,60,11082708,13885,0,1740812155,12992.422424579992,119.99233472999913,53378.268717599996 2025-03-01,06:55:57.000,60,11082722,13485,0,1740812156,12992.078872769991,120.06987515999936,53377.968271440004 2025-03-01,06:55:58.000,60,11082716,13565,0,1740812157,12991.688166789994,120.05577690000064,53377.69577376001 2025-03-01,06:55:59.000,60,11082690,13565,0,1740812158,12991.452395939988,120.07692428999871,53377.37436624 2025-03-01,06:56:00.000,60,11082697,13965,0,1740812159,12991.122316749992,120.04872777000128,53377.08789432 2025-03-01,06:56:01.000,60,11082709,13365,0,1740812160,12990.75855600999,119.98528559999977,53376.75251256 2025-03-01,06:56:02.000,60,11082704,13685,0,1740812161,12990.361113719999,119.85840126000403,53376.33328536001 2025-03-01,06:56:03.000,60,11082647,13565,0,1740812162,12990.044507149993,119.73856605000037,53376.03982632 2025-03-01,06:56:04.000,60,11082685,13845,0,1740812163,12989.727900580001,119.61168171000463,53375.68348320001 2025-03-01,06:56:05.000,60,11082677,13565,0,1740812164,12989.47865710999,119.46364998000354,53375.3341272 2025-03-01,06:56:06.000,60,11082715,13565,0,1740812165,12989.25635887999,119.39315868000267,53374.97778408 2025-03-01,06:56:07.000,60,11082691,13565,0,1740812166,12989.027324339993,119.32971651000116,53374.62144096 2025-03-01,06:56:08.000,60,11082706,13565,0,1740812167,12988.791553490002,119.33676564000052,53374.230162240005 2025-03-01,06:56:09.000,60,11082691,13365,0,1740812168,12988.643354669992,119.29447086000437,53373.97862592 2025-03-01,06:56:10.000,60,11082696,13405,0,1740812169,12988.663563599992,119.30856912000309,53373.629269920006 2025-03-01,06:56:11.000,60,11082651,13365,0,1740812170,12988.771344560002,119.44250258999818,53373.34978512 2025-03-01,06:56:12.000,60,11082628,13405,0,1740812171,12988.933015999988,119.68922214000486,53373.007416240005 2025-03-01,06:56:13.000,60,11082704,13605,0,1740812172,12989.108160059994,120.0275803800032,53372.71395720001 2025-03-01,06:56:14.000,60,11082686,13605,0,1740812173,12989.26309519,120.35888949000218,53372.406523920006 2025-03-01,06:56:15.000,60,11082700,13765,0,1740812174,12989.411294009995,120.7677390300014,53372.14101336001 2025-03-01,06:56:16.000,60,11082679,13685,0,1740812175,12989.68748272,121.16249031000189,53371.89646416001 2025-03-01,06:56:17.000,60,11082674,13325,0,1740812176,12990.024298219992,121.43740637999872,53371.6309536 2025-03-01,06:56:18.000,60,11082668,13565,0,1740812177,12990.313959549989,121.80396114000177,53371.41435288 2025-03-01,06:56:19.000,60,11082692,13565,0,1740812178,12990.60362088,122.17051590000483,53371.16980368 2025-03-01,06:56:20.000,60,11082673,13565,0,1740812179,12990.920227449991,122.4736284899991,53371.01608704001 2025-03-01,06:56:21.000,60,11082698,13565,0,1740812180,12991.203152469992,122.7203480399985,53370.76455072 2025-03-01,06:56:22.000,60,11082720,13605,0,1740812181,12991.573649519989,122.91772368000238,53370.51301440001 2025-03-01,06:56:23.000,60,11082654,14005,0,1740812182,12991.95761918999,123.1785414900005,53370.394233360006 2025-03-01,06:56:24.000,60,11082683,13605,0,1740812183,12992.361797789992,123.41116278000118,53370.107761440006 2025-03-01,06:56:25.000,60,11082671,13765,0,1740812184,12992.799657939999,123.60853841999779,53369.89814784 2025-03-01,06:56:26.000,60,11082681,13645,0,1740812185,12993.271199639996,123.86935623000318,53369.702508480004 2025-03-01,06:56:27.000,60,11082711,13525,0,1740812186,12993.688850860002,124.10197752000386,53369.50686912001 2025-03-01,06:56:28.000,60,11082716,13685,0,1740812187,12994.15365624999,124.36279533000197,53369.2553328 2025-03-01,06:56:29.000,60,11082663,13925,0,1740812188,12994.584780090001,124.56722009999794,53369.031744960004 2025-03-01,06:56:30.000,60,11082677,13685,0,1740812189,12995.157366439998,124.57426923000457,53368.8710412 2025-03-01,06:56:31.000,60,11082684,13925,0,1740812190,12995.72321648,124.60246575000201,53368.5566208 2025-03-01,06:56:32.000,60,11082680,13925,0,1740812191,12996.390111169989,124.67295705000288,53368.360981440004 2025-03-01,06:56:33.000,60,11082708,13565,0,1740812192,12997.016587999991,124.84213617000205,53368.144380720005 2025-03-01,06:56:34.000,60,11082679,13125,0,1740812193,12997.643064829994,125.11000310999952,53367.94175424 2025-03-01,06:56:35.000,60,11082711,13485,0,1740812194,12998.087661289996,125.46245961000386,53367.70419216001 2025-03-01,06:56:36.000,60,11082664,13325,0,1740812195,12998.559202989993,125.74442481000006,53367.51553992001 2025-03-01,06:56:37.000,60,11082681,13845,0,1740812196,12998.936436349999,125.99819348999881,53367.305926320005 2025-03-01,06:56:38.000,60,11082676,13725,0,1740812197,12999.428186979996,126.25196217000484,53367.07535136 2025-03-01,06:56:39.000,60,11082685,13645,0,1740812198,12999.818892959993,126.5409765000004,53366.802853680005 2025-03-01,06:56:40.000,60,11082695,13845,0,1740812199,13000.14897214999,126.83703996000258,53366.59324008 2025-03-01,06:56:41.000,60,11082717,13845,0,1740812200,13000.55988706,127.15425081000285,53366.313755279996 2025-03-01,06:56:42.000,60,11082680,13405,0,1740812201,13000.984274590002,127.47146166000311,53366.132090160005 2025-03-01,06:56:43.000,60,11082694,13685,0,1740812202,13001.422134739994,127.83096728999953,53365.82465688 2025-03-01,06:56:44.000,60,11082642,13765,0,1740812203,13001.880203820001,128.13407988000108,53365.54517208 2025-03-01,06:56:45.000,60,11082672,13565,0,1740812204,13002.513416959999,128.31735725999897,53365.30062288 2025-03-01,06:56:46.000,60,11082634,13165,0,1740812205,13003.079267000001,128.4583398600007,53364.98620248 2025-03-01,06:56:47.000,60,11082671,13445,0,1740812206,13003.564281319988,128.74030506000418,53364.71370480001 2025-03-01,06:56:48.000,60,11082676,13405,0,1740812207,13004.1570766,129.08571243000188,53364.406271520005 2025-03-01,06:56:49.000,60,11082659,13685,0,1740812208,13004.891334389999,129.3606284999987,53364.19665792 2025-03-01,06:56:50.000,60,11082647,13285,0,1740812209,13005.773790999992,129.69898674000433,53363.88223752 2025-03-01,06:56:51.000,60,11082704,13565,0,1740812210,13006.56867557999,130.02324672000395,53363.616726960005 2025-03-01,06:56:52.000,60,11082664,13645,0,1740812211,13007.201888719988,130.38980147999973,53363.30929368 2025-03-01,06:56:53.000,60,11082690,13765,0,1740812212,13007.81489293,130.74930711000343,53363.05077024 2025-03-01,06:56:54.000,60,11082684,13845,0,1740812213,13008.434633449993,131.10881273999985,53362.81320816 2025-03-01,06:56:55.000,60,11082699,13525,0,1740812214,13009.01395611,131.36963054999796,53362.4778264 2025-03-01,06:56:56.000,60,11082677,13645,0,1740812215,13009.566333529998,131.39077794000332,53362.177380240006 2025-03-01,06:56:57.000,60,11082691,13485,0,1740812216,13009.97051213,131.3273357700018,53361.841998480006 2025-03-01,06:56:58.000,60,11082720,13605,0,1740812217,13010.287118699991,131.33438490000117,53361.63238488 2025-03-01,06:56:59.000,60,11082672,13285,0,1740812218,13010.556571100002,131.29913925000437,53361.36687432 2025-03-01,06:57:00.000,60,11082683,13925,0,1740812219,13010.758660400003,131.2004514299988,53361.07341528001 2025-03-01,06:57:01.000,60,11082711,13605,0,1740812220,13011.028112799999,131.20750055999815,53360.73803352001 2025-03-01,06:57:02.000,60,11082713,13245,0,1740812221,13011.28409257999,131.2145496900048,53360.4864972 2025-03-01,06:57:03.000,60,11082684,13645,0,1740812222,13011.567017599991,131.20750055999815,53360.18605104001 2025-03-01,06:57:04.000,60,11082714,13445,0,1740812223,13011.843206309997,131.0806162200024,53359.88560488 2025-03-01,06:57:05.000,60,11082669,13485,0,1740812224,13011.957723580002,130.94668275000004,53359.60612008001 2025-03-01,06:57:06.000,60,11082713,13645,0,1740812225,13011.890360479993,130.76340537000215,53359.277725440006 2025-03-01,06:57:07.000,60,11082688,13365,0,1740812226,13011.789315829992,130.6224227700004,53358.90042096 2025-03-01,06:57:08.000,60,11082742,13605,0,1740812227,13011.735425350002,130.51668582000275,53358.55805208001 2025-03-01,06:57:09.000,60,11082713,13565,0,1740812228,13011.681534869997,130.4602927800006,53358.23664456 2025-03-01,06:57:10.000,60,11082677,13325,0,1740812229,13011.580490219996,130.36865409000166,53357.9012628 2025-03-01,06:57:11.000,60,11082740,13525,0,1740812230,13011.614171770001,130.34045757000422,53357.461074240004 2025-03-01,06:57:12.000,60,11082710,13405,0,1740812231,13011.49291819,130.37570322000101,53356.97197584001 2025-03-01,06:57:13.000,60,11082720,13685,0,1740812232,13011.44576401999,130.43209626000316,53356.573710000004 2025-03-01,06:57:14.000,60,11082723,13485,0,1740812233,13011.317774129995,130.44619452000188,53356.1195472 2025-03-01,06:57:15.000,60,11082657,13445,0,1740812234,13011.135893759994,130.53783321000083,53355.69333288 2025-03-01,06:57:16.000,60,11082666,13965,0,1740812235,13011.014640179994,130.5237349500021,53355.197247359996 2025-03-01,06:57:17.000,60,11082697,13565,0,1740812236,13010.893386599993,130.50258756000403,53354.66622624 2025-03-01,06:57:18.000,60,11082707,13565,0,1740812237,13010.812550879993,130.4250471300038,53354.15616648 2025-03-01,06:57:19.000,60,11082712,13565,0,1740812238,13010.570043719992,130.46734190999996,53353.61815824001 2025-03-01,06:57:20.000,60,11082684,13525,0,1740812239,13010.24670083999,130.58717712000362,53353.10809848 2025-03-01,06:57:21.000,60,11082715,13725,0,1740812240,13009.99072106,130.67881581000256,53352.500219040005 2025-03-01,06:57:22.000,60,11082642,13525,0,1740812241,13009.835785929994,130.74930711000343,53351.94124944001 2025-03-01,06:57:23.000,60,11082715,13605,0,1740812242,13009.734741279994,130.79160188999958,53351.347344240006 2025-03-01,06:57:24.000,60,11082709,13525,0,1740812243,13009.647169249998,130.74225798000407,53350.76741328001 2025-03-01,06:57:25.000,60,11082717,13565,0,1740812244,13009.478761500002,130.55193146999954,53350.201456560004 2025-03-01,06:57:26.000,60,11082694,13925,0,1740812245,13009.431607329992,130.4602927800006,53349.63549984 2025-03-01,06:57:27.000,60,11082691,13605,0,1740812246,13009.438343640002,130.43914539000252,53349.01364616 2025-03-01,06:57:28.000,60,11082758,13485,0,1740812247,13009.370980539992,130.4109488699978,53348.40576672 2025-03-01,06:57:29.000,60,11082724,13605,0,1740812248,13009.202572789996,130.44619452000188,53347.83981 2025-03-01,06:57:30.000,60,11082762,13925,0,1740812249,13009.088055519991,130.45324365000124,53347.24590480001 2025-03-01,06:57:31.000,60,11082718,13485,0,1740812250,13009.05437397,130.4109488699978,53346.6869352 2025-03-01,06:57:32.000,60,11082683,13525,0,1740812251,13008.96680193999,130.43209626000316,53346.1629012 2025-03-01,06:57:33.000,60,11082753,13365,0,1740812252,13008.798394189995,130.47439103999932,53345.6039316 2025-03-01,06:57:34.000,60,11082736,13925,0,1740812253,13008.717558469994,130.49553843000467,53345.05194912 2025-03-01,06:57:35.000,60,11082725,13565,0,1740812254,13008.629986439999,130.48144016999868,53344.56285072001 2025-03-01,06:57:36.000,60,11082771,13685,0,1740812255,13008.549150719999,130.43914539000252,53344.05279096 2025-03-01,06:57:37.000,60,11082661,13725,0,1740812256,13008.468314999998,130.28406453000207,53343.612602400004 2025-03-01,06:57:38.000,60,11082738,13485,0,1740812257,13008.68387691999,129.97390281000116,53343.16542672 2025-03-01,06:57:39.000,60,11082761,13605,0,1740812258,13008.778185259995,129.7060358700037,53342.676328320005 2025-03-01,06:57:40.000,60,11082716,13805,0,1740812259,13008.75124002,129.55095501000324,53342.24312688001 2025-03-01,06:57:41.000,60,11082665,13565,0,1740812260,13008.79165788,129.36767762999807,53341.77498984 2025-03-01,06:57:42.000,60,11082719,13845,0,1740812261,13008.89270253,129.21964590000425,53341.334801280005 2025-03-01,06:57:43.000,60,11082704,13525,0,1740812262,13009.081319209996,128.93063157000142,53340.92256120001 2025-03-01,06:57:44.000,60,11082724,13925,0,1740812263,13009.283408509997,128.50063464000414,53340.55224384 2025-03-01,06:57:45.000,60,11082703,13885,0,1740812264,13009.249726959992,128.15522726999916,53340.160965120005 2025-03-01,06:57:46.000,60,11082720,13445,0,1740812265,13009.283408509997,127.8027707700021,53339.76269928 2025-03-01,06:57:47.000,60,11082714,13445,0,1740812266,13009.418134710002,127.47146166000311,53339.41334328001 2025-03-01,06:57:48.000,60,11082694,13965,0,1740812267,13009.391189469992,127.36572470999818,53339.01507744 2025-03-01,06:57:49.000,60,11082718,13685,0,1740812268,13009.236254340001,127.16834907000157,53338.700657040004 2025-03-01,06:57:50.000,60,11082727,13445,0,1740812269,13008.97353825,126.97097342999768,53338.267455600006 2025-03-01,06:57:51.000,60,11082716,13445,0,1740812270,13008.71082216,126.71720474999893,53337.90412536001 2025-03-01,06:57:52.000,60,11082721,13605,0,1740812271,13008.515469169994,126.48458345999825,53337.4639368 2025-03-01,06:57:53.000,60,11082709,13965,0,1740812272,13008.60304119999,126.1462252199999,53337.03772248001 2025-03-01,06:57:54.000,60,11082748,13765,0,1740812273,13008.468314999998,125.89950567000051,53336.639456640005 2025-03-01,06:57:55.000,60,11082762,13485,0,1740812274,13008.084345329997,125.75852306999877,53336.22721656001 2025-03-01,06:57:56.000,60,11082759,13245,0,1740812275,13007.62627624999,125.46245961000386,53335.82895072 2025-03-01,06:57:57.000,60,11082699,13685,0,1740812276,13007.141261930003,125.31442788000277,53335.367800800006 2025-03-01,06:57:58.000,60,11082714,13325,0,1740812277,13006.582148199996,125.18049441000039,53334.92761224 2025-03-01,06:57:59.000,60,11082701,13525,0,1740812278,13006.056716019993,124.9972170300025,53334.4245396 2025-03-01,06:58:00.000,60,11082699,13885,0,1740812279,13005.672746349992,124.82098878000397,53333.91447984 2025-03-01,06:58:01.000,60,11082675,13405,0,1740812280,13005.201204649995,124.70115357000032,53333.4114072 2025-03-01,06:58:02.000,60,11082709,13285,0,1740812281,13004.682508780003,124.46148315000028,53332.8873732 2025-03-01,06:58:03.000,60,11082750,13645,0,1740812282,13003.961723609995,124.29935316000046,53332.349364960006 2025-03-01,06:58:04.000,60,11082708,13405,0,1740812283,13003.200520580001,124.22181273000024,53331.88821504001 2025-03-01,06:58:05.000,60,11082694,13365,0,1740812284,13002.398899689993,124.17246882000472,53331.31527120001 2025-03-01,06:58:06.000,60,11082713,13805,0,1740812285,13001.71853238,124.07378099999914,53330.77726296 2025-03-01,06:58:07.000,60,11082683,13765,0,1740812286,13001.098791859993,124.02443709000363,53330.29515168 2025-03-01,06:58:08.000,60,11082731,13645,0,1740812287,13000.55988706,123.99624056999892,53329.79906616 2025-03-01,06:58:09.000,60,11082744,13565,0,1740812288,13000.12876321999,123.86935623000318,53329.282019280006 2025-03-01,06:58:10.000,60,11082758,13485,0,1740812289,12999.899728679993,123.65083320000122,53328.88375344 2025-03-01,06:58:11.000,60,11082750,13845,0,1740812290,12999.892992369998,123.36886799999775,53328.450552 2025-03-01,06:58:12.000,60,11082701,13685,0,1740812291,12999.717848309992,123.17149236000114,53328.05228616 2025-03-01,06:58:13.000,60,11082653,13525,0,1740812292,12999.509022699996,122.91772368000238,53327.7169044 2025-03-01,06:58:14.000,60,11082687,13245,0,1740812293,12999.21936137,122.67805326000234,53327.29069008001 2025-03-01,06:58:15.000,60,11082709,13285,0,1740812294,12998.781501219994,122.59346370000276,53326.92735984001 2025-03-01,06:58:16.000,60,11082759,13525,0,1740812295,12998.222387490001,122.43133371000295,53326.51511976 2025-03-01,06:58:17.000,60,11082666,13485,0,1740812296,12997.737373169999,122.24805632999778,53326.193712240005 2025-03-01,06:58:18.000,60,11082704,13405,0,1740812297,12997.400557669993,122.14231938000012,53325.83736912 2025-03-01,06:58:19.000,60,11082725,13845,0,1740812298,12997.003115380001,122.04363156000181,53325.46705176001 2025-03-01,06:58:20.000,60,11082693,13605,0,1740812299,12996.504628439994,121.85330505000456,53325.10372152 2025-03-01,06:58:21.000,60,11082728,13565,0,1740812300,12996.113922459997,121.66297854000004,53324.78930112 2025-03-01,06:58:22.000,60,11082743,13405,0,1740812301,12995.878151609992,121.3598659499985,53324.52379056 2025-03-01,06:58:23.000,60,11082708,13405,0,1740812302,12995.76363434,120.99331119000271,53324.181421680005 2025-03-01,06:58:24.000,60,11082701,13525,0,1740812303,12995.64238076,120.83823033000226,53323.8739884 2025-03-01,06:58:25.000,60,11082710,13685,0,1740812304,12995.35271942999,120.85232859000098,53323.5945036 2025-03-01,06:58:26.000,60,11082710,13845,0,1740812305,12994.901386659993,120.84527946000162,53323.36392864001 2025-03-01,06:58:27.000,60,11082678,13405,0,1740812306,12994.47699912999,121.01445858000079,53323.11239232 2025-03-01,06:58:28.000,60,11082709,13685,0,1740812307,12994.11323838999,121.23298161000275,53322.853868879996 2025-03-01,06:58:29.000,60,11082709,13605,0,1740812308,12993.823577059993,121.31052204000298,53322.59534544001 2025-03-01,06:58:30.000,60,11082659,13365,0,1740812309,12993.547388350002,121.26117813000019,53322.31586064 2025-03-01,06:58:31.000,60,11082717,13605,0,1740812310,12993.2442544,121.27527638999891,53322.0573372 2025-03-01,06:58:32.000,60,11082679,13885,0,1740812311,12992.826603179994,121.28232551999827,53321.812788 2025-03-01,06:58:33.000,60,11082666,13805,0,1740812312,12992.442633509992,121.31757117000234,53321.62413576 2025-03-01,06:58:34.000,60,11082728,13365,0,1740812313,12992.10581801,121.27527638999891,53321.36561232 2025-03-01,06:58:35.000,60,11082678,13525,0,1740812314,12991.89699239999,121.16953944000124,53321.0791404 2025-03-01,06:58:36.000,60,11082693,13405,0,1740812315,12991.61406737999,120.88052510999842,53320.84157832001 2025-03-01,06:58:37.000,60,11082673,13445,0,1740812316,12991.391769149988,120.67610034000245,53320.60401624001 2025-03-01,06:58:38.000,60,11082666,13605,0,1740812317,12991.203152469992,120.64085468999838,53320.35247992 2025-03-01,06:58:39.000,60,11082647,13565,0,1740812318,12991.001063169992,120.69724773000053,53320.07299512 2025-03-01,06:58:40.000,60,11082658,13285,0,1740812319,12990.772028629995,120.77478816000075,53319.91229136001 2025-03-01,06:58:41.000,60,11082697,13365,0,1740812320,12990.60362088,120.81003381000482,53319.64678080001 2025-03-01,06:58:42.000,60,11082647,13685,0,1740812321,12990.569939329995,120.79593554999883,53319.45114144 2025-03-01,06:58:43.000,60,11082683,13445,0,1740812322,12990.529521469995,120.75364077000268,53319.199605120004 2025-03-01,06:58:44.000,60,11082677,13525,0,1740812323,12990.448685749994,120.73954251000396,53318.96903016 2025-03-01,06:58:45.000,60,11082686,13525,0,1740812324,12990.4823673,120.72544424999796,53318.75242944 2025-03-01,06:58:46.000,60,11082734,13605,0,1740812325,12990.51604884999,120.66200208000373,53318.5637772 2025-03-01,06:58:47.000,60,11082723,13245,0,1740812326,12990.53625777999,120.49282296000456,53318.39608632 2025-03-01,06:58:48.000,60,11082705,13925,0,1740812327,12990.67772028999,120.38708600999962,53318.214421200006 2025-03-01,06:58:49.000,60,11082660,13765,0,1740812328,12990.71813814999,120.1756121100043,53318.046730320006 2025-03-01,06:58:50.000,60,11082711,13765,0,1740812329,12990.8865459,119.99233472999913,53317.91397504 2025-03-01,06:58:51.000,60,11082710,13485,0,1740812330,12991.081898889992,119.84430299999804,53317.75327128001 2025-03-01,06:58:52.000,60,11082702,13925,0,1740812331,12991.223361399992,119.73856605000037,53317.59955464 2025-03-01,06:58:53.000,60,11082616,13525,0,1740812332,12991.378296529998,119.56233780000184,53317.43885088 2025-03-01,06:58:54.000,60,11082649,13725,0,1740812333,12991.499550109998,119.44955172000482,53317.38295392 2025-03-01,06:58:55.000,60,11082709,14005,0,1740812334,12991.479341179998,119.30151999000373,53317.29212136 2025-03-01,06:58:56.000,60,11082657,14165,0,1740812335,12991.580385829999,119.11824260999856,53317.20128880001 2025-03-01,06:58:57.000,60,11082719,14125,0,1740812336,12991.74205727,118.8010317599983,53317.1663532 2025-03-01,06:58:58.000,60,11082654,13725,0,1740812337,12991.94414657,118.43447700000252,53317.05455928 2025-03-01,06:58:59.000,60,11082698,13885,0,1740812338,12992.099081699991,118.18775745000312,53316.991675200006 2025-03-01,06:59:00.000,60,11082678,13965,0,1740812339,12992.200126349991,117.88464486000157,53316.90084264 2025-03-01,06:59:01.000,60,11082681,13605,0,1740812340,12992.206862660001,117.63792531000217,53316.83795856 2025-03-01,06:59:02.000,60,11082700,13525,0,1740812341,12992.179917419991,117.44054966999829,53316.73315176 2025-03-01,06:59:03.000,60,11082659,14045,0,1740812342,12992.179917419991,117.33481272000063,53316.67026768 2025-03-01,06:59:04.000,60,11082646,13685,0,1740812343,12992.193390039996,117.27841967999848,53316.56546088 2025-03-01,06:59:05.000,60,11082635,13445,0,1740812344,12992.12602694,117.21497751000425,53316.49558968 2025-03-01,06:59:06.000,60,11082680,13325,0,1740812345,12992.051927529996,117.16563360000146,53316.4327056 2025-03-01,06:59:07.000,60,11082706,13405,0,1740812346,12992.00477336,117.03170012999908,53316.28597608 2025-03-01,06:59:08.000,60,11082668,13925,0,1740812347,12991.890256089995,116.88366839999799,53316.16719504 2025-03-01,06:59:09.000,60,11082723,13805,0,1740812348,12991.74205727,116.71448927999882,53316.1182852 2025-03-01,06:59:10.000,60,11082680,13805,0,1740812349,12991.688166789994,116.47481885999878,53315.9436072 2025-03-01,06:59:11.000,60,11082664,13685,0,1740812350,12991.68143048,116.21400105000066,53315.796877680004 2025-03-01,06:59:12.000,60,11082711,13565,0,1740812351,12991.627539999994,115.96728150000126,53315.6641224 2025-03-01,06:59:13.000,60,11082699,13765,0,1740812352,12991.539967969999,115.84039715999825,53315.43354744001 2025-03-01,06:59:14.000,60,11082631,13605,0,1740812353,12991.445659629993,115.65711978000036,53315.26585656001 2025-03-01,06:59:15.000,60,11082702,13685,0,1740812354,12991.391769149988,115.6148250000042,53315.06323008 2025-03-01,06:59:16.000,60,11082671,13525,0,1740812355,12991.411978079988,115.5513828300027,53314.87457784 2025-03-01,06:59:17.000,60,11082705,13445,0,1740812356,12991.438923319998,115.45974414000375,53314.69989984 2025-03-01,06:59:18.000,60,11082717,13405,0,1740812357,12991.432187009988,115.45269501000439,53314.455350640004 2025-03-01,06:59:19.000,60,11082663,13525,0,1740812358,12991.385032839993,115.3681054500048,53314.24573704 2025-03-01,06:59:20.000,60,11082633,13725,0,1740812359,12991.324406049993,115.38925284000288,53313.98022648 2025-03-01,06:59:21.000,60,11082659,13605,0,1740812360,12991.411978079988,115.31171241000266,53313.805548480006 2025-03-01,06:59:22.000,60,11082687,13925,0,1740812361,12991.607331069994,115.24827024000115,53313.48414096 2025-03-01,06:59:23.000,60,11082712,13565,0,1740812362,12991.769002509995,115.12138589999813,53313.33741144 2025-03-01,06:59:24.000,60,11082655,13805,0,1740812363,12991.890256089995,114.9451576499996,53313.07190088 2025-03-01,06:59:25.000,60,11082698,13685,0,1740812364,12991.98456443,114.8464698300013,53312.82036456001 2025-03-01,06:59:26.000,60,11082689,13925,0,1740812365,12992.01824597999,114.83237157000258,53312.59677672 2025-03-01,06:59:27.000,60,11082646,13685,0,1740812366,12991.9643555,114.92401026000152,53312.32427904 2025-03-01,06:59:28.000,60,11082663,13965,0,1740812367,12991.829629299995,114.9451576499996,53312.11466544 2025-03-01,06:59:29.000,60,11082676,13925,0,1740812368,12991.641012619999,115.06499286000326,53311.856142 2025-03-01,06:59:30.000,60,11082719,13605,0,1740812369,12991.472604869989,115.07909112000198,53311.63954128 2025-03-01,06:59:31.000,60,11082678,13525,0,1740812370,12991.317669739998,115.05089460000454,53311.42992768001 2025-03-01,06:59:32.000,60,11082712,13405,0,1740812371,12991.135789369997,114.93105939000088,53311.24127544001 2025-03-01,06:59:33.000,60,11082672,13285,0,1740812372,12990.926963760001,114.83942070000194,53310.982752 2025-03-01,06:59:34.000,60,11082696,13845,0,1740812373,12990.670983979995,114.61384854000062,53310.80807400001 2025-03-01,06:59:35.000,60,11082633,13765,0,1740812374,12990.489103609994,114.23319551999884,53310.633396 2025-03-01,06:59:36.000,60,11082659,13805,0,1740812375,12990.212914899988,113.76090380999813,53310.36089832 2025-03-01,06:59:37.000,60,11082722,13565,0,1740812376,12989.916517259997,113.25336645000061,53310.20019456 2025-03-01,06:59:38.000,60,11082676,13605,0,1740812377,12989.66727379,112.69648518000031,53309.99058096001 2025-03-01,06:59:39.000,60,11082645,13365,0,1740812378,12989.552756519995,112.06911260999914,53309.73904464 2025-03-01,06:59:40.000,60,11082681,13525,0,1740812379,12989.4045577,111.37124874000438,53309.48750832001 2025-03-01,06:59:41.000,60,11082660,13885,0,1740812380,12989.168786849994,110.70158138999977,53309.29186896 2025-03-01,06:59:42.000,60,11082726,13365,0,1740812381,12988.845443969993,110.06715968999924,53309.01238416001 2025-03-01,06:59:43.000,60,11082700,13525,0,1740812382,12988.549046330001,109.52437667999766,53308.78879632 2025-03-01,06:59:44.000,60,11082723,13485,0,1740812383,12988.3267481,108.93929888999992,53308.537260000005 2025-03-01,06:59:45.000,60,11082660,13525,0,1740812384,12988.131395109995,108.34012284000346,53308.27873656 2025-03-01,06:59:46.000,60,11082727,13885,0,1740812385,12987.989932599994,107.7620941799978,53308.02720024001 2025-03-01,06:59:47.000,60,11082659,13445,0,1740812386,12987.936042119989,107.25455682000029,53307.78265104 2025-03-01,06:59:48.000,60,11082618,13605,0,1740812387,12987.922569499999,106.75406859000213,53307.49617912 2025-03-01,06:59:49.000,60,11082744,13645,0,1740812388,12987.868679019994,106.25358036000398,53307.244642800004 2025-03-01,06:59:50.000,60,11082672,13645,0,1740812389,12987.861942709998,105.76719039000454,53306.95118376001 2025-03-01,06:59:51.000,60,11082715,13885,0,1740812390,12987.794579609988,105.42883214999893,53306.73458304001 2025-03-01,06:59:52.000,60,11082673,13445,0,1740812391,12987.572281380002,105.09752303999994,53306.39221416 2025-03-01,06:59:53.000,60,11082692,13965,0,1740812392,12987.255674809996,104.82965610000247,53306.06381952001 2025-03-01,06:59:54.000,60,11082714,13885,0,1740812393,12986.89865037999,104.49834699000348,53305.805296080005 2025-03-01,06:59:55.000,60,11082711,13685,0,1740812394,12986.507944399993,104.1670378800045,53305.45594008 2025-03-01,06:59:56.000,60,11082677,13405,0,1740812395,12986.332800340002,103.8568761600036,53305.15549392001 2025-03-01,06:59:57.000,60,11082738,13525,0,1740812396,12986.184601519992,103.54671444000269,53304.87600912 2025-03-01,06:59:58.000,60,11082704,13645,0,1740812397,12986.076820559996,103.28589663000457,53304.48473040001 2025-03-01,06:59:59.000,60,11082692,13885,0,1740812398,12986.090293180001,103.0391770799979,53304.2052456 2025-03-01,07:00:00.000,60,11082676,13805,0,1740812399,12986.083556869991,102.8065557900045,53303.96768352 2025-03-01,07:00:01.000,60,11082676,13805,0,1740812400,12986.043139009991,102.57393450000382,53303.70916008 2025-03-01,07:00:02.000,60,11082686,13485,0,1740812401,12985.94883067,102.36950973000057,53303.3667912 2025-03-01,07:00:03.000,60,11082699,13885,0,1740812402,12985.86125863999,102.27082191000227,53303.19910032 2025-03-01,07:00:04.000,60,11082655,13485,0,1740812403,12985.78715923,102.19328148000204,53302.91961552 2025-03-01,07:00:05.000,60,11082690,13525,0,1740812404,12985.7669503,102.15098669999861,53302.72397616 2025-03-01,07:00:06.000,60,11082692,13685,0,1740812405,12985.68611458,102.10869192000246,53302.50737544 2025-03-01,07:00:07.000,60,11082686,13565,0,1740812406,12985.564860999999,101.99590583999816,53302.3187232 2025-03-01,07:00:08.000,60,11082710,14045,0,1740812407,12985.497497899989,101.87607063000178,53302.12308384 2025-03-01,07:00:09.000,60,11082665,13845,0,1740812408,12985.59854254999,101.83377584999835,53302.0043028 2025-03-01,07:00:10.000,60,11082636,13965,0,1740812409,12985.69958719999,101.75623541999812,53301.83661192 2025-03-01,07:00:11.000,60,11082699,13725,0,1740812410,12985.68611458,101.65049847000046,53301.66892104 2025-03-01,07:00:12.000,60,11082690,13845,0,1740812411,12985.74674137,101.56590891000087,53301.59206272 2025-03-01,07:00:13.000,60,11082678,13885,0,1740812412,12985.773686609995,101.44607370000449,53301.445333200005 2025-03-01,07:00:14.000,60,11082712,13565,0,1740812413,12985.793895539995,101.31918936000147,53301.36148776 2025-03-01,07:00:15.000,60,11082691,13605,0,1740812414,12985.78715923,101.1500102400023,53301.26366808 2025-03-01,07:00:16.000,60,11082724,13845,0,1740812415,12985.80736816,100.93148721000034,53301.1658484 2025-03-01,07:00:17.000,60,11082747,13885,0,1740812416,12985.84104970999,100.7905046099986,53301.06802872 2025-03-01,07:00:18.000,60,11082702,13485,0,1740812417,12985.88146756999,100.55788331999793,53300.956234799996 2025-03-01,07:00:19.000,60,11082683,13885,0,1740812418,12985.955566979996,100.40280246000475,53300.88636360001 2025-03-01,07:00:20.000,60,11082715,13485,0,1740812419,12985.94209435999,100.26886899000237,53300.83046664 2025-03-01,07:00:21.000,60,11082732,13965,0,1740812420,12985.854522329995,100.13493552,53300.79553104001 2025-03-01,07:00:22.000,60,11082750,13565,0,1740812421,12985.70632351,100.02214944000298,53300.676750000006 2025-03-01,07:00:23.000,60,11082711,13405,0,1740812422,12985.564860999999,99.92346162000467,53300.59290456 2025-03-01,07:00:24.000,60,11082687,13565,0,1740812423,12985.362771699998,99.80362641000102,53300.439187920005 2025-03-01,07:00:25.000,60,11082684,13605,0,1740812424,12985.160682399997,99.66969293999864,53300.33438112001 2025-03-01,07:00:26.000,60,11082695,13405,0,1740812425,12985.046165129992,99.54985773000226,53300.21560008001 2025-03-01,07:00:27.000,60,11082755,13685,0,1740812426,12984.904702619991,99.52166121000482,53300.09681904001 2025-03-01,07:00:28.000,60,11082707,13645,0,1740812427,12984.70261331999,99.50051381999947,53299.92214104 2025-03-01,07:00:29.000,60,11082689,13645,0,1740812428,12984.42642461,99.4300225199986,53299.78938576001 2025-03-01,07:00:30.000,60,11082680,13525,0,1740812429,12984.055927560003,99.21854862000328,53299.649643360004 2025-03-01,07:00:31.000,60,11082686,13365,0,1740812430,12983.604594789991,98.95068167999852,53299.502913840006 2025-03-01,07:00:32.000,60,11082750,13085,0,1740812431,12983.153262019994,98.50658649000252,53299.37714568001 2025-03-01,07:00:33.000,60,11082710,13925,0,1740812432,12982.627829839992,98.02019652000308,53299.18849344001 2025-03-01,07:00:34.000,60,11082701,14205,0,1740812433,12982.18996969,97.48446264000086,53298.98586696 2025-03-01,07:00:35.000,60,11082699,13925,0,1740812434,12981.819472639989,96.9205322400012,53298.77625336001 2025-03-01,07:00:36.000,60,11082731,13845,0,1740812435,12981.482657139997,96.30725792999874,53298.60157536 2025-03-01,07:00:37.000,60,11082712,13405,0,1740812436,12981.186259499991,95.71513101000164,53298.41292312 2025-03-01,07:00:38.000,60,11082702,13325,0,1740812437,12980.96396126999,95.10185669999919,53298.20330952001 2025-03-01,07:00:39.000,60,11082708,13445,0,1740812438,12980.775344589994,94.56612282000424,53298.0216444 2025-03-01,07:00:40.000,60,11082724,13565,0,1740812439,12980.559782669989,94.03038894000201,53297.86792776001 2025-03-01,07:00:41.000,60,11082689,13645,0,1740812440,12980.398111230003,93.5580972300013,53297.69324976 2025-03-01,07:00:42.000,60,11082716,13605,0,1740812441,12980.202758239997,93.12105117000465,53297.57446872 2025-03-01,07:00:43.000,60,11082732,13485,0,1740812442,12980.047823109991,92.76154554000095,53297.46267480001 2025-03-01,07:00:44.000,60,11082727,14245,0,1740812443,12979.798579639995,92.3949907799979,53297.31594528001 2025-03-01,07:00:45.000,60,11082740,13605,0,1740812444,12979.495445689994,91.96499385000061,53297.19716424001 2025-03-01,07:00:46.000,60,11082740,13845,0,1740812445,12979.320301629989,91.60548822000419,53297.1133188 2025-03-01,07:00:47.000,60,11082707,13725,0,1740812446,12979.205784359998,91.30237563000264,53297.02248624 2025-03-01,07:00:48.000,60,11082681,13565,0,1740812447,12979.057585540002,91.11204911999812,53296.89671808 2025-03-01,07:00:49.000,60,11082707,13405,0,1740812448,12978.970013509992,90.9640173900043,53296.917679440005 2025-03-01,07:00:50.000,60,11082690,14005,0,1740812449,12978.740978969996,90.77369087999978,53296.86178248001 2025-03-01,07:00:51.000,60,11082730,13445,0,1740812450,12978.59278015,90.6045117600006,53296.82684688 2025-03-01,07:00:52.000,60,11082717,13605,0,1740812451,12978.38395453999,90.34369395000249,53296.76396280001 2025-03-01,07:00:53.000,60,11082660,13445,0,1740812452,12978.161656309989,90.10402353000245,53296.7290272 2025-03-01,07:00:54.000,60,11082695,13485,0,1740812453,12977.838313430002,89.79386181000154,53296.74300144001 2025-03-01,07:00:55.000,60,11082711,13605,0,1740812454,12977.609278889991,89.3920614000017,53296.67313024001 2025-03-01,07:00:56.000,60,11082717,13525,0,1740812455,12977.23204553,88.9973101200012,53296.631207520004 2025-03-01,07:00:57.000,60,11082674,13645,0,1740812456,12976.982802059989,88.52501841000048,53296.64518176001 2025-03-01,07:00:58.000,60,11082689,13765,0,1740812457,12976.720085970002,87.95403888000146,53296.64518176001 2025-03-01,07:00:59.000,60,11082714,13605,0,1740812458,12976.497787740002,87.4253541299986,53296.5892848 2025-03-01,07:01:00.000,60,11082683,13725,0,1740812459,12976.22833533999,86.95306241999788,53296.54736208 2025-03-01,07:01:01.000,60,11082674,13565,0,1740812460,12976.06666389999,86.65699896000297,53296.51242648 2025-03-01,07:01:02.000,60,11082703,13245,0,1740812461,12975.857838289994,86.31864072000462,53296.5194136 2025-03-01,07:01:03.000,60,11082702,13885,0,1740812462,12975.642276369988,86.0296263900018,53296.52640072001 2025-03-01,07:01:04.000,60,11082712,13925,0,1740812463,12975.541231720003,85.76175945000432,53296.51242648 2025-03-01,07:01:05.000,60,11082729,13565,0,1740812464,12975.426714449997,85.55733468000108,53296.55434920001 2025-03-01,07:01:06.000,60,11082753,13605,0,1740812465,12975.318933490002,85.35290990999783,53296.5892848 2025-03-01,07:01:07.000,60,11082714,13165,0,1740812466,12975.07642633,85.18373078999866,53296.56133632 2025-03-01,07:01:08.000,60,11082715,13525,0,1740812467,12974.75308345,84.98635515000205,53296.63819464 2025-03-01,07:01:09.000,60,11082724,13525,0,1740812468,12974.423004259988,84.71848821000458,53296.659156 2025-03-01,07:01:10.000,60,11082753,13965,0,1740812469,12974.160288170002,84.42947388000175,53296.701078720005 2025-03-01,07:01:11.000,60,11082675,13525,0,1740812470,12973.971671489991,84.04882085999998,53296.7290272 2025-03-01,07:01:12.000,60,11082702,13485,0,1740812471,12973.722428019995,83.72456088000035,53296.77094992001 2025-03-01,07:01:13.000,60,11082678,13525,0,1740812472,12973.500129789994,83.4214482899988,53296.79191128001 2025-03-01,07:01:14.000,60,11082688,13765,0,1740812473,12973.324985729989,83.16063048000069,53296.87575672 2025-03-01,07:01:15.000,60,11082692,13645,0,1740812474,12973.095951189993,82.90686180000193,53296.9735764 2025-03-01,07:01:16.000,60,11082718,13445,0,1740812475,12972.880389270002,82.73768268000276,53297.00851200001 2025-03-01,07:01:17.000,60,11082710,13485,0,1740812476,12972.685036279996,82.58965095000167,53297.09934456001 2025-03-01,07:01:18.000,60,11082666,13845,0,1740812477,12972.41558388,82.33588227000291,53297.19017712 2025-03-01,07:01:19.000,60,11082680,13765,0,1740812478,12972.159604099994,82.11031011000159,53297.29498392001 2025-03-01,07:01:20.000,60,11082765,13525,0,1740812479,12971.910360629998,81.82129577999876,53297.420752080005 2025-03-01,07:01:21.000,60,11082687,13365,0,1740812480,12971.654380849992,81.48293754000042,53297.45568768 2025-03-01,07:01:22.000,60,11082725,13965,0,1740812481,12971.539863580001,81.14457930000208,53297.5674816 2025-03-01,07:01:23.000,60,11082721,13965,0,1740812482,12971.43881893,80.86966322999797,53297.72818536001 2025-03-01,07:01:24.000,60,11082763,13405,0,1740812483,12971.27041117999,80.58064890000242,53297.78408232 2025-03-01,07:01:25.000,60,11082748,13605,0,1740812484,12971.000958779994,80.24933979000343,53297.93081184 2025-03-01,07:01:26.000,60,11082712,13485,0,1740812485,12970.677615899993,80.0096693700034,53298.05658 2025-03-01,07:01:27.000,60,11082715,13165,0,1740812486,12970.387954569997,79.81229372999951,53298.15439968001 2025-03-01,07:01:28.000,60,11082728,13405,0,1740812487,12970.17239264999,79.7136059100012,53298.31510344 2025-03-01,07:01:29.000,60,11082728,13845,0,1740812488,12969.902940249995,79.65721286999906,53298.41991024001 2025-03-01,07:01:30.000,60,11082703,13565,0,1740812489,12969.525706889988,79.60081983000418,53298.52471704 2025-03-01,07:01:31.000,60,11082739,13645,0,1740812490,12969.0609015,79.39639506000094,53298.58760112001 2025-03-01,07:01:32.000,60,11082733,13845,0,1740812491,12968.63651397,79.34000201999879,53298.713369280005 2025-03-01,07:01:33.000,60,11082709,13805,0,1740812492,12968.279489539993,79.20606855000369,53298.84612456 2025-03-01,07:01:34.000,60,11082734,13645,0,1740812493,12968.003300830002,79.10033159999875,53298.929970000005 2025-03-01,07:01:35.000,60,11082740,13445,0,1740812494,12967.74058474,78.9452507399983,53299.04176392001 2025-03-01,07:01:36.000,60,11082763,13565,0,1740812495,12967.464396029995,78.8113172700032,53299.06971240001 2025-03-01,07:01:37.000,60,11082744,13445,0,1740812496,12967.208416249989,78.6985311899989,53299.15355784 2025-03-01,07:01:38.000,60,11082708,13885,0,1740812497,12966.891809679997,78.5998433700006,53299.19548056 2025-03-01,07:01:39.000,60,11082754,14005,0,1740812498,12966.467422149995,78.46590989999822,53299.314261600004 2025-03-01,07:01:40.000,60,11082714,13405,0,1740812499,12966.009353069989,78.24738687000354,53299.32124872 2025-03-01,07:01:41.000,60,11082724,13805,0,1740812500,12965.551283989997,78.1416499199986,53299.32823584001 2025-03-01,07:01:42.000,60,11082691,13285,0,1740812501,12965.11342383999,78.0429621000003,53299.384132800005 2025-03-01,07:01:43.000,60,11082716,13845,0,1740812502,12964.628409520003,77.95837254000071,53299.45400400001 2025-03-01,07:01:44.000,60,11082733,13765,0,1740812503,12964.190549369996,77.88083211000048,53299.50990096 2025-03-01,07:01:45.000,60,11082712,13405,0,1740812504,12963.92109697,77.88788123999984,53299.53086232 2025-03-01,07:01:46.000,60,11082728,14085,0,1740812505,12963.719007669999,77.91607776000455,53299.4889396 2025-03-01,07:01:47.000,60,11082731,13485,0,1740812506,12963.463027889993,77.8314881999977,53299.551823680005 2025-03-01,07:01:48.000,60,11082733,13965,0,1740812507,12963.079058219992,77.8949303699992,53299.5588108 2025-03-01,07:01:49.000,60,11082739,13445,0,1740812508,12962.73550640999,77.99361819000478,53299.54483656001 2025-03-01,07:01:50.000,60,11082709,13885,0,1740812509,12962.412163529989,78.09230601000309,53299.53784944 2025-03-01,07:01:51.000,60,11082697,13565,0,1740812510,12962.210074230003,78.18394470000203,53299.551823680005 2025-03-01,07:01:52.000,60,11082666,13645,0,1740812511,12961.987776000002,78.28263252000033,53299.4889396 2025-03-01,07:01:53.000,60,11082710,14245,0,1740812512,12961.785686700001,78.38132033999864,53299.56579792 2025-03-01,07:01:54.000,60,11082679,13845,0,1740812513,12961.57686108999,78.38132033999864,53299.57278504001 2025-03-01,07:01:55.000,60,11082756,13525,0,1740812514,12961.327617619994,78.42361512000207,53299.628682 2025-03-01,07:01:56.000,60,11082735,13925,0,1740812515,12961.037956289998,78.45886076999886,53299.62169488001 2025-03-01,07:01:57.000,60,11082687,13525,0,1740812516,12960.647250310001,78.36017295000056,53299.63566912 2025-03-01,07:01:58.000,60,11082724,13525,0,1740812517,12960.330643739995,78.13460078999924,53299.649643360004 2025-03-01,07:01:59.000,60,11082736,13445,0,1740812518,12960.000564549999,77.88788123999984,53299.65663048 2025-03-01,07:02:00.000,60,11082692,13965,0,1740812519,12959.643540119992,77.60591604000365,53299.649643360004 2025-03-01,07:02:01.000,60,11082742,13485,0,1740812520,12959.232625209996,77.33099996999954,53299.67759184 2025-03-01,07:02:02.000,60,11082745,13405,0,1740812521,12958.841919229999,77.0560839000027,53299.66361760001 2025-03-01,07:02:03.000,60,11082752,13485,0,1740812522,12958.525312659993,76.81641348000267,53299.62169488001 2025-03-01,07:02:04.000,60,11082747,13885,0,1740812523,12958.228915020001,76.68248001000029,53299.600733520005 2025-03-01,07:02:05.000,60,11082719,13685,0,1740812524,12957.972935239995,76.49215350000304,53299.64265624001 2025-03-01,07:02:06.000,60,11082753,13685,0,1740812525,12957.663064979999,76.23133568999765,53299.57977216 2025-03-01,07:02:07.000,60,11082665,13525,0,1740812526,12957.407085199993,75.96346875000017,53299.54483656001 2025-03-01,07:02:08.000,60,11082745,13645,0,1740812527,12957.245413759993,75.75199485000485,53299.5588108 2025-03-01,07:02:09.000,60,11082724,13285,0,1740812528,12957.218468519997,75.5828157299984,53299.62169488001 2025-03-01,07:02:10.000,60,11082776,13365,0,1740812529,12957.204995899992,75.51937356000417,53299.62169488001 2025-03-01,07:02:11.000,60,11082704,13805,0,1740812530,12956.975961359996,75.37839096000243,53299.670604720006 2025-03-01,07:02:12.000,60,11082703,13605,0,1740812531,12956.672827409995,75.18806444999791,53299.65663048 2025-03-01,07:02:13.000,60,11082736,13405,0,1740812532,12956.470738109994,74.93429576999915,53299.670604720006 2025-03-01,07:02:14.000,60,11082740,13365,0,1740812533,12956.221494639998,74.75806752000062,53299.768424400005 2025-03-01,07:02:15.000,60,11082739,14245,0,1740812534,12956.046350579993,74.6805270900004,53299.782398639996 2025-03-01,07:02:16.000,60,11082692,13765,0,1740812535,12955.972251170002,74.55364275000466,53299.85226984 2025-03-01,07:02:17.000,60,11082724,13485,0,1740812536,12955.830788660001,74.48315145000379,53299.86624408 2025-03-01,07:02:18.000,60,11082733,13925,0,1740812537,12955.675853529996,74.51839710000058,53299.90117968 2025-03-01,07:02:19.000,60,11082692,13765,0,1740812538,12955.554599949995,74.53954448999866,53299.92214104 2025-03-01,07:02:20.000,60,11082767,13765,0,1740812539,12955.54112732999,74.56774101000337,53300.0129736 2025-03-01,07:02:21.000,60,11082759,13245,0,1740812540,12955.52765471,74.61708491999889,53300.04790920001 2025-03-01,07:02:22.000,60,11082687,13565,0,1740812541,12955.56807257,74.60298666000017,53300.152716000004 2025-03-01,07:02:23.000,60,11082772,13925,0,1740812542,12955.62869936,74.60298666000017,53300.2575228 2025-03-01,07:02:24.000,60,11082694,13565,0,1740812543,12955.64890829,74.56774101000337,53300.327394 2025-03-01,07:02:25.000,60,11082728,13165,0,1740812544,12955.776898179996,74.57479014000273,53300.488097760004 2025-03-01,07:02:26.000,60,11082738,13365,0,1740812545,12955.958778549997,74.54659361999802,53300.54399472 2025-03-01,07:02:27.000,60,11082706,13565,0,1740812546,12956.133922610003,74.61708491999889,53300.655788640004 2025-03-01,07:02:28.000,60,11082716,13885,0,1740812547,12956.39663869999,74.63823231000424,53300.83046664 2025-03-01,07:02:29.000,60,11082684,13925,0,1740812548,12956.672827409995,74.54659361999802,53300.87937648 2025-03-01,07:02:30.000,60,11082716,13925,0,1740812549,12956.949016120001,74.4690531899978,53300.991170400004 2025-03-01,07:02:31.000,60,11082691,13525,0,1740812550,12957.272359000002,74.45495492999908,53301.13091280001 2025-03-01,07:02:32.000,60,11082734,13605,0,1740812551,12957.474448299989,74.3985618900042,53301.21475824 2025-03-01,07:02:33.000,60,11082679,13645,0,1740812552,12957.69674652999,74.39151276000484,53301.277642320005 2025-03-01,07:02:34.000,60,11082686,13605,0,1740812553,12957.98640786,74.47610232000443,53301.326552160004 2025-03-01,07:02:35.000,60,11082704,13525,0,1740812554,12958.363641219992,74.58183927000209,53301.46629456001 2025-03-01,07:02:36.000,60,11082710,13605,0,1740812555,12958.814973989989,74.71577274000447,53301.494243040004 2025-03-01,07:02:37.000,60,11082686,13565,0,1740812556,12959.21915258999,74.9272466399998,53301.59206272 2025-03-01,07:02:38.000,60,11082687,13445,0,1740812557,12959.596385949997,75.04708185000345,53301.63398544001 2025-03-01,07:02:39.000,60,11082696,14045,0,1740812558,12959.966882999994,75.18806444999791,53301.7597536 2025-03-01,07:02:40.000,60,11082690,13565,0,1740812559,12960.350852669995,75.14576967000176,53301.78770208 2025-03-01,07:02:41.000,60,11082686,13565,0,1740812560,12960.667459240001,75.04708185000345,53301.87853464 2025-03-01,07:02:42.000,60,11082689,13725,0,1740812561,12961.024483669993,75.00478707000002,53301.92744448 2025-03-01,07:02:43.000,60,11082702,13725,0,1740812562,12961.42192596,74.97659055000258,53302.046225520004 2025-03-01,07:02:44.000,60,11082702,13805,0,1740812563,12961.711587289996,74.9906888100013,53302.13705808001 2025-03-01,07:02:45.000,60,11082683,13645,0,1740812564,12961.954094449997,75.04003272000409,53302.13007096 2025-03-01,07:02:46.000,60,11082672,13645,0,1740812565,12962.135974819998,75.23035923000134,53302.22090352 2025-03-01,07:02:47.000,60,11082705,13805,0,1740812566,12962.351536739989,75.34314530999836,53302.26981336 2025-03-01,07:02:48.000,60,11082722,13925,0,1740812567,12962.63446175999,75.46298052000202,53302.32571032001 2025-03-01,07:02:49.000,60,11082700,13565,0,1740812568,12963.018431429991,75.47002965000138,53302.43051712 2025-03-01,07:02:50.000,60,11082718,13965,0,1740812569,12963.388928480003,75.60396312000375,53302.500388320004 2025-03-01,07:02:51.000,60,11082703,13645,0,1740812570,12963.806579699994,75.89297744999931,53302.64711784 2025-03-01,07:02:52.000,60,11082737,13685,0,1740812571,12964.136658889991,76.27363047000108,53302.71000192001 2025-03-01,07:02:53.000,60,11082708,13645,0,1740812572,12964.345484500001,76.59084132000135,53302.8427572 2025-03-01,07:02:54.000,60,11082700,13965,0,1740812573,12964.412847599997,76.9573960800044,53302.91961552 2025-03-01,07:02:55.000,60,11082683,13605,0,1740812574,12964.480210699992,77.3380490999989,53302.96852536 2025-03-01,07:02:56.000,60,11082666,13565,0,1740812575,12964.446529150002,77.60591604000365,53303.09429352001 2025-03-01,07:02:57.000,60,11082727,13725,0,1740812576,12964.345484500001,77.80329168000026,53303.13621624 2025-03-01,07:02:58.000,60,11082719,13725,0,1740812577,12964.257912469991,77.97951992999879,53303.241023040006 2025-03-01,07:02:59.000,60,11082666,13645,0,1740812578,12964.217494609991,78.21214121999947,53303.23403592001 2025-03-01,07:03:00.000,60,11082717,13765,0,1740812579,12964.18381306,78.41656599000271,53303.27595864 2025-03-01,07:03:01.000,60,11082718,13525,0,1740812580,12964.03561423999,78.65623641000275,53303.33185560001 2025-03-01,07:03:02.000,60,11082713,13605,0,1740812581,12963.806579699994,78.91705422000086,53303.338842720004 2025-03-01,07:03:03.000,60,11082702,13325,0,1740812582,12963.449555269988,79.17787202999898,53303.387752560004 2025-03-01,07:03:04.000,60,11082757,13965,0,1740812583,12963.058849289991,79.26246158999857,53303.39473968 2025-03-01,07:03:05.000,60,11082722,13725,0,1740812584,12962.668143309995,79.26951071999792,53303.37377832 2025-03-01,07:03:06.000,60,11082707,13725,0,1740812585,12962.338064119998,79.26951071999792,53303.359804080006 2025-03-01,07:03:07.000,60,11082743,13565,0,1740812586,12962.095556959997,79.27655985000456,53303.33185560001 2025-03-01,07:03:08.000,60,11082719,14125,0,1740812587,12961.785686700001,79.26951071999792,53303.31089424001 2025-03-01,07:03:09.000,60,11082694,13605,0,1740812588,12961.50276168,79.29065811000328,53303.241023040006 2025-03-01,07:03:10.000,60,11082688,13605,0,1740812589,12961.260254519999,79.28360898000392,53303.25499728 2025-03-01,07:03:11.000,60,11082748,13445,0,1740812590,12961.011011049988,79.2554124599992,53303.192113200006 2025-03-01,07:03:12.000,60,11082715,13445,0,1740812591,12960.849339610002,79.27655985000456,53303.13621624 2025-03-01,07:03:13.000,60,11082757,13725,0,1740812592,12960.755031269997,79.31885463000071,53303.122242000005 2025-03-01,07:03:14.000,60,11082744,13605,0,1740812593,12960.680931859992,79.29065811000328,53302.99647384001 2025-03-01,07:03:15.000,60,11082724,13485,0,1740812594,12960.593359829996,79.28360898000392,53302.98948672 2025-03-01,07:03:16.000,60,11082704,13525,0,1740812595,12960.552941969996,79.3681985400035,53302.905641280006 2025-03-01,07:03:17.000,60,11082697,13485,0,1740812596,12960.512524109996,79.38229680000222,53302.91961552 2025-03-01,07:03:18.000,60,11082763,13845,0,1740812597,12960.48557887,79.41754244999902,53302.884679920004 2025-03-01,07:03:19.000,60,11082700,13445,0,1740812598,12960.46536994,79.3681985400035,53302.89166704 2025-03-01,07:03:20.000,60,11082732,13765,0,1740812599,12960.33738004999,79.22016681000241,53302.856731440006 2025-03-01,07:03:21.000,60,11082726,14245,0,1740812600,12960.20265385,79.20606855000369,53302.84974432001 2025-03-01,07:03:22.000,60,11082700,13765,0,1740812601,12960.020773479999,79.2554124599992,53302.87070568 2025-03-01,07:03:23.000,60,11082749,13565,0,1740812602,12959.865838349993,79.22721594000177,53302.905641280006 2025-03-01,07:03:24.000,60,11082735,13725,0,1740812603,12959.838893109998,79.23426507000113,53302.91961552 2025-03-01,07:03:25.000,60,11082735,14325,0,1740812604,12959.697430599997,79.20606855000369,53302.89166704 2025-03-01,07:03:26.000,60,11082738,13405,0,1740812605,12959.555968089997,79.14262638000218,53302.98948672 2025-03-01,07:03:27.000,60,11082740,13765,0,1740812606,12959.340406169991,79.10033159999875,53303.01044808 2025-03-01,07:03:28.000,60,11082708,14005,0,1740812607,12959.16526211,79.10033159999875,53303.04538368001 2025-03-01,07:03:29.000,60,11082698,14125,0,1740812608,12959.050744839995,79.13557725000283,53303.10826776 2025-03-01,07:03:30.000,60,11082732,13605,0,1740812609,12958.909282329994,79.12852812000347,53303.171151840004 2025-03-01,07:03:31.000,60,11082735,13605,0,1740812610,12958.720665649998,79.0932824699994,53303.20608744 2025-03-01,07:03:32.000,60,11082669,13805,0,1740812611,12958.511840040002,78.98754552000173,53303.26897152 2025-03-01,07:03:33.000,60,11082748,13645,0,1740812612,12958.350168600002,78.90295596000215,53303.29692 2025-03-01,07:03:34.000,60,11082741,14085,0,1740812613,12958.154815609996,78.75492423000105,53303.30390712 2025-03-01,07:03:35.000,60,11082721,13645,0,1740812614,12957.99988047999,78.74787510000169,53303.37377832 2025-03-01,07:03:36.000,60,11082709,14085,0,1740812615,12957.72369177,78.83951379000064,53303.37377832 2025-03-01,07:03:37.000,60,11082706,13845,0,1740812616,12957.494657229989,78.93820160999894,53303.40172680001 2025-03-01,07:03:38.000,60,11082702,13445,0,1740812617,12957.050060770001,78.88885770000343,53303.3667912 2025-03-01,07:03:39.000,60,11082723,13445,0,1740812618,12956.59872799999,78.88180857000407,53303.359804080006 2025-03-01,07:03:40.000,60,11082721,13565,0,1740812619,12956.248439879993,78.92410335000022,53303.30390712 2025-03-01,07:03:41.000,60,11082753,13765,0,1740812620,12955.844261279992,78.87475944000471,53303.26198440001 2025-03-01,07:03:42.000,60,11082670,13925,0,1740812621,12955.251465999994,78.79016987999785,53303.27595864 2025-03-01,07:03:43.000,60,11082776,13765,0,1740812622,12954.631725480001,78.67033467000147,53303.20608744 2025-03-01,07:03:44.000,60,11082684,13765,0,1740812623,12954.09955698999,78.50820468000165,53303.09429352001 2025-03-01,07:03:45.000,60,11082707,13645,0,1740812624,12953.681905769998,78.38132033999864,53303.06634504001 2025-03-01,07:03:46.000,60,11082663,13765,0,1740812625,12953.304672409991,78.1557481800046,53302.96852536 2025-03-01,07:03:47.000,60,11082671,13725,0,1740812626,12952.994802149995,77.95837254000071,53302.93358976 2025-03-01,07:03:48.000,60,11082743,14165,0,1740812627,12952.725349749999,77.8314881999977,53302.8427572 2025-03-01,07:03:49.000,60,11082760,13605,0,1740812628,12952.590623549993,77.64116169000044,53302.80083448 2025-03-01,07:03:50.000,60,11082718,13805,0,1740812629,12952.402006869997,77.50017908999871,53302.74493752 2025-03-01,07:03:51.000,60,11082734,13685,0,1740812630,12952.388534249993,77.46493344000191,53302.74493752 2025-03-01,07:03:52.000,60,11082705,13805,0,1740812631,12952.529996759993,77.42968778999784,53302.82179584 2025-03-01,07:03:53.000,60,11082751,13605,0,1740812632,12952.698404509989,77.40854039999977,53302.75192464 2025-03-01,07:03:54.000,60,11082730,13205,0,1740812633,12952.81965808999,77.47198257000127,53302.80083448 2025-03-01,07:03:55.000,60,11082745,13485,0,1740812634,12952.92070273999,77.5142773500047,53302.82878296001 2025-03-01,07:03:56.000,60,11082755,13365,0,1740812635,12952.994802149995,77.61296517000301,53302.86371856 2025-03-01,07:03:57.000,60,11082683,13485,0,1740812636,12953.095846799995,77.76804603000346,53302.99647384001 2025-03-01,07:03:58.000,60,11082736,13525,0,1740812637,12953.378771819996,77.8596847200024,53303.08031928 2025-03-01,07:03:59.000,60,11082733,13485,0,1740812638,12953.621278979997,77.84558646000369,53303.2270488 2025-03-01,07:04:00.000,60,11082750,13725,0,1740812639,12953.944621859999,77.7609969000041,53303.338842720004 2025-03-01,07:04:01.000,60,11082726,13405,0,1740812640,12954.443108799991,77.61296517000301,53303.49255936 2025-03-01,07:04:02.000,60,11082713,13485,0,1740812641,12954.955068359988,77.42263865999848,53303.66025024 2025-03-01,07:04:03.000,60,11082725,13525,0,1740812642,12955.52765471,77.2393612800006,53303.890825200004 2025-03-01,07:04:04.000,60,11082722,13485,0,1740812643,12956.093504750002,77.0913295499995,53304.058516080004 2025-03-01,07:04:05.000,60,11082764,13605,0,1740812644,12956.54483752,77.04198564000399,53304.2751168 2025-03-01,07:04:06.000,60,11082710,13485,0,1740812645,12956.982697669991,76.96444521000376,53304.52665312001 2025-03-01,07:04:07.000,60,11082701,13525,0,1740812646,12957.285831619993,76.90100304000225,53304.70831824 2025-03-01,07:04:08.000,60,11082760,13645,0,1740812647,12957.629383429994,76.92215043000033,53304.88299624 2025-03-01,07:04:09.000,60,11082700,13685,0,1740812648,12958.262596569992,76.99969086000056,53305.15549392001 2025-03-01,07:04:10.000,60,11082720,13325,0,1740812649,12958.889073399994,77.17591910999909,53305.39305600001 2025-03-01,07:04:11.000,60,11082723,13885,0,1740812650,12959.522286539992,77.30985258000146,53305.637605200005 2025-03-01,07:04:12.000,60,11082733,13685,0,1740812651,12960.067927649994,77.53542474000278,53305.94503848001 2025-03-01,07:04:13.000,60,11082727,13885,0,1740812652,12960.593359829996,77.7962425500009,53306.20356192001 2025-03-01,07:04:14.000,60,11082700,13605,0,1740812653,12961.112055699989,78.05001122999965,53306.53894368001 2025-03-01,07:04:15.000,60,11082716,13845,0,1740812654,12961.59707001999,78.32492730000376,53306.83240272001 2025-03-01,07:04:16.000,60,11082739,13765,0,1740812655,12962.028193860002,78.64918728000339,53307.195732960005 2025-03-01,07:04:17.000,60,11082712,14245,0,1740812656,12962.398690909999,78.98049639000237,53307.51015336 2025-03-01,07:04:18.000,60,11082777,13725,0,1740812657,12962.73550640999,79.1919702899977,53307.866496480005 2025-03-01,07:04:19.000,60,11082722,13525,0,1740812658,12963.038640359991,79.39639506000094,53308.22982672 2025-03-01,07:04:20.000,60,11082719,13885,0,1740812659,12963.281147519992,79.55852505000075,53308.607131200006 2025-03-01,07:04:21.000,60,11082762,13565,0,1740812660,12963.564072539994,79.762949820004,53308.90757736 2025-03-01,07:04:22.000,60,11082745,13685,0,1740812661,12963.948042209995,79.98147284999868,53309.256933360004 2025-03-01,07:04:23.000,60,11082739,13485,0,1740812662,12964.406111290002,80.16475023000385,53309.592315120004 2025-03-01,07:04:24.000,60,11082728,13405,0,1740812663,12964.763135719993,80.41146978000324,53309.96961960001 2025-03-01,07:04:25.000,60,11082713,13965,0,1740812664,12965.01237918999,80.68638585000008,53310.27705288001 2025-03-01,07:04:26.000,60,11082703,13285,0,1740812665,12965.167314319995,80.95425279000483,53310.61243464001 2025-03-01,07:04:27.000,60,11082742,13885,0,1740812666,12965.27509527999,81.16572669000016,53311.003713360005 2025-03-01,07:04:28.000,60,11082727,13845,0,1740812667,12965.187523249995,81.45474102000298,53311.2971724 2025-03-01,07:04:29.000,60,11082750,13765,0,1740812668,12964.958488709999,81.6168710100028,53311.66748976001 2025-03-01,07:04:30.000,60,11082724,13925,0,1740812669,12964.662091069993,81.68736231000366,53311.939987440004 2025-03-01,07:04:31.000,60,11082710,13685,0,1740812670,12964.338748189992,81.6803131800043,53312.226459360005 2025-03-01,07:04:32.000,60,11082722,13565,0,1740812671,12963.99519637999,81.63801840000087,53312.48498280001 2025-03-01,07:04:33.000,60,11082718,13245,0,1740812672,12963.550599919989,81.55342884000129,53312.70158352001 2025-03-01,07:04:34.000,60,11082705,13525,0,1740812673,12963.031904049996,81.4335936300049,53312.967094080006 2025-03-01,07:04:35.000,60,11082695,13405,0,1740812674,12962.607516519995,81.32080755000061,53313.1487592 2025-03-01,07:04:36.000,60,11082717,13445,0,1740812675,12962.317855189998,81.17982494999887,53313.26055312 2025-03-01,07:04:37.000,60,11082732,13605,0,1740812676,12962.088820650002,80.96130192000419,53313.43523112 2025-03-01,07:04:38.000,60,11082736,13405,0,1740812677,12961.76547777,80.84146671000053,53313.55401216 2025-03-01,07:04:39.000,60,11082738,13325,0,1740812678,12961.43539857999,80.82736845000181,53313.70074168 2025-03-01,07:04:40.000,60,11082711,13645,0,1740812679,12961.233309279989,80.75687715000095,53313.84747120001 2025-03-01,07:04:41.000,60,11082680,13605,0,1740812680,12961.058165219998,80.60884541999985,53313.96625224001 2025-03-01,07:04:42.000,60,11082700,13925,0,1740812681,12960.903230089993,80.62999280999793,53314.13394312001 2025-03-01,07:04:43.000,60,11082720,13245,0,1740812682,12960.822394369992,80.64409107000392,53314.25971128001 2025-03-01,07:04:44.000,60,11082700,13805,0,1740812683,12960.781976509992,80.59474716000113,53314.357530960006 2025-03-01,07:04:45.000,60,11082733,13845,0,1740812684,12960.795449129997,80.64409107000392,53314.53919608 2025-03-01,07:04:46.000,60,11082695,13965,0,1740812685,12960.755031269997,80.67933672000072,53314.65797712 2025-03-01,07:04:47.000,60,11082761,13565,0,1740812686,12960.761767579992,80.58064890000242,53314.839642240004 2025-03-01,07:04:48.000,60,11082659,13805,0,1740812687,12960.701140789992,80.36212587000045,53314.958423280004 2025-03-01,07:04:49.000,60,11082703,13525,0,1740812688,12960.559678279991,80.18589762000192,53315.11912704001 2025-03-01,07:04:50.000,60,11082735,13565,0,1740812689,12960.34411636,80.05196414999955,53315.23092096 2025-03-01,07:04:51.000,60,11082696,13605,0,1740812690,12960.067927649994,79.81229372999951,53315.32175352 2025-03-01,07:04:52.000,60,11082749,13845,0,1740812691,12959.811947869988,79.62196722000226,53315.43354744001 2025-03-01,07:04:53.000,60,11082748,14085,0,1740812692,12959.529022850002,79.4034441900003,53315.531367120006 2025-03-01,07:04:54.000,60,11082711,13645,0,1740812693,12959.20567997,79.1919702899977,53315.55232848001 2025-03-01,07:04:55.000,60,11082689,14005,0,1740812694,12958.808237679994,79.02984029999789,53315.60822544 2025-03-01,07:04:56.000,60,11082758,13405,0,1740812695,12958.262596569992,78.84656292,53315.650148160006 2025-03-01,07:04:57.000,60,11082730,13565,0,1740812696,12957.69674652999,78.73377684000297,53315.5942512 2025-03-01,07:04:58.000,60,11082694,14165,0,1740812697,12957.137632799997,78.62099075999868,53315.531367120006 2025-03-01,07:04:59.000,60,11082720,13645,0,1740812698,12956.69977264999,78.46590989999822,53315.531367120006 2025-03-01,07:05:00.000,60,11082683,14085,0,1740812699,12956.221494639998,78.40951686000335,53315.482457280006 2025-03-01,07:05:01.000,60,11082731,13885,0,1740812700,12955.824052349992,78.2544360000029,53315.4195732 2025-03-01,07:05:02.000,60,11082711,13725,0,1740812701,12955.56807257,78.18394470000203,53315.363676240006 2025-03-01,07:05:03.000,60,11082724,13605,0,1740812702,12955.26493862,78.13460078999924,53315.314766400006 2025-03-01,07:05:04.000,60,11082698,13645,0,1740812703,12955.136948729989,77.97247079999943,53315.27284368 2025-03-01,07:05:05.000,60,11082738,13285,0,1740812704,12955.083058249998,77.7962425500009,53315.26585656001 2025-03-01,07:05:06.000,60,11082688,13765,0,1740812705,12955.150421349994,77.5495230000015,53315.20297248 2025-03-01,07:05:07.000,60,11082764,13765,0,1740812706,12955.190839209994,77.35214736000489,53315.18201112 2025-03-01,07:05:08.000,60,11082691,13605,0,1740812707,12955.244729689999,77.16886997999973,53315.13310128 2025-03-01,07:05:09.000,60,11082710,13845,0,1740812708,12955.31882909999,77.02083824999863,53315.09816568001 2025-03-01,07:05:10.000,60,11082706,13605,0,1740812709,12955.352510649995,76.91510130000097,53315.077204320005 2025-03-01,07:05:11.000,60,11082720,13605,0,1740812710,12955.184102899999,76.76002044000052,53314.98637176 2025-03-01,07:05:12.000,60,11082715,13565,0,1740812711,12955.049376699993,76.57674306000263,53314.8955392 2025-03-01,07:05:13.000,60,11082684,13725,0,1740812712,12955.103267179999,76.4005148100041,53314.85361648001 2025-03-01,07:05:14.000,60,11082733,13885,0,1740812713,12955.150421349994,76.14674612999806,53314.825668 2025-03-01,07:05:15.000,60,11082735,13805,0,1740812714,12955.184102899999,75.87887919000059,53314.74880968 2025-03-01,07:05:16.000,60,11082688,13605,0,1740812715,12955.170630279994,75.62511051000183,53314.7208612 2025-03-01,07:05:17.000,60,11082691,13845,0,1740812716,12955.204311829999,75.35019443999772,53314.63701576001 2025-03-01,07:05:18.000,60,11082698,13605,0,1740812717,12955.291883859994,75.18101531999855,53314.58810592 2025-03-01,07:05:19.000,60,11082642,13965,0,1740812718,12955.42661006,75.08232750000025,53314.56714456001 2025-03-01,07:05:20.000,60,11082666,13565,0,1740812719,12955.60175411999,75.00478707000002,53314.525221840006 2025-03-01,07:05:21.000,60,11082670,13645,0,1740812720,12955.702798769991,74.9554431600045,53314.48329912 2025-03-01,07:05:22.000,60,11082724,13845,0,1740812721,12955.803843419992,74.84970620999957,53314.48329912 2025-03-01,07:05:23.000,60,11082640,13725,0,1740812722,12955.898151759997,74.65233057000296,53314.46932488001 2025-03-01,07:05:24.000,60,11082681,13485,0,1740812723,12955.790370800001,74.44085667000036,53314.46233776 2025-03-01,07:05:25.000,60,11082666,13685,0,1740812724,12955.749952940001,74.2223336399984,53314.455350640004 2025-03-01,07:05:26.000,60,11082692,13525,0,1740812725,12955.66911722,74.01085974000307,53314.51823472001 2025-03-01,07:05:27.000,60,11082692,13885,0,1740812726,12955.56807257,73.85577888000262,53314.49727336001 2025-03-01,07:05:28.000,60,11082676,13525,0,1740812727,12955.37945588999,73.68659976000345,53314.504260480004 2025-03-01,07:05:29.000,60,11082691,13725,0,1740812728,12955.271674929994,73.48922411999956,53314.574131680005 2025-03-01,07:05:30.000,60,11082682,13965,0,1740812729,12955.096530869989,73.32709412999975,53314.58810592 2025-03-01,07:05:31.000,60,11082662,13565,0,1740812730,12954.786660609992,73.1720132699993,53314.70688696 2025-03-01,07:05:32.000,60,11082693,13605,0,1740812731,12954.537417139996,72.93939197999862,53314.73483544001 2025-03-01,07:05:33.000,60,11082734,13485,0,1740812732,12954.22081056999,72.84070416000031,53314.76977104 2025-03-01,07:05:34.000,60,11082716,13925,0,1740812733,12953.769477799993,72.81250764000288,53314.825668 2025-03-01,07:05:35.000,60,11082680,13645,0,1740812734,12953.372035510001,72.67152504000114,53314.81868088 2025-03-01,07:05:36.000,60,11082703,13565,0,1740812735,12953.055428939995,72.45300200999918,53314.790732400004 2025-03-01,07:05:37.000,60,11082719,13685,0,1740812736,12952.75903129999,72.28382289000001,53314.77675816 2025-03-01,07:05:38.000,60,11082709,13765,0,1740812737,12952.563678309998,72.17808594000235,53314.76278392001 2025-03-01,07:05:39.000,60,11082731,13805,0,1740812738,12952.529996759993,72.07939812000404,53314.7557968 2025-03-01,07:05:40.000,60,11082688,13685,0,1740812739,12952.422215799998,72.05120159999933,53314.70688696 2025-03-01,07:05:41.000,60,11082686,13885,0,1740812740,12952.334643770002,72.06529985999805,53314.69989984 2025-03-01,07:05:42.000,60,11082688,13925,0,1740812741,12952.179708639997,72.11464377000084,53314.65797712 2025-03-01,07:05:43.000,60,11082726,13685,0,1740812742,12951.98435564999,72.10759464000148,53314.59509304001 2025-03-01,07:05:44.000,60,11082736,13645,0,1740812743,12951.80247527999,72.07234899000468,53314.63002864 2025-03-01,07:05:45.000,60,11082658,13605,0,1740812744,12951.586913359999,72.09349638000276,53314.49028624 2025-03-01,07:05:46.000,60,11082691,13885,0,1740812745,12951.405032989998,72.13579115999892,53314.42740216001 2025-03-01,07:05:47.000,60,11082697,13605,0,1740812746,12951.303988339998,72.25562637000257,53314.336569600004 2025-03-01,07:05:48.000,60,11082736,13725,0,1740812747,12951.142316899997,72.55168983000476,53314.238749920005 2025-03-01,07:05:49.000,60,11082740,13445,0,1740812748,12950.960436529997,72.84775328999967,53314.18285296001 2025-03-01,07:05:50.000,60,11082676,13525,0,1740812749,12950.899809739996,73.01693240999884,53314.08503328 2025-03-01,07:05:51.000,60,11082735,13525,0,1740812750,12950.906546049991,73.20725892000337,53313.93131664 2025-03-01,07:05:52.000,60,11082693,13525,0,1740812751,12951.000854389997,73.44692934000341,53313.82650984001 2025-03-01,07:05:53.000,60,11082723,13925,0,1740812752,12950.886337119991,73.73594366999896,53313.7426644 2025-03-01,07:05:54.000,60,11082756,13565,0,1740812753,12950.76508353999,73.975614089999,53313.59593488 2025-03-01,07:05:55.000,60,11082708,13485,0,1740812754,12950.616884719995,74.14479320999817,53313.47715384 2025-03-01,07:05:56.000,60,11082729,13565,0,1740812755,12950.475422209995,74.3351197200027,53313.39330840001 2025-03-01,07:05:57.000,60,11082678,13765,0,1740812756,12950.219442429989,74.61003578999953,53313.24657888 2025-03-01,07:05:58.000,60,11082700,14005,0,1740812757,12949.882626929997,74.86380446999829,53313.09984936 2025-03-01,07:05:59.000,60,11082741,13725,0,1740812758,12949.566020359991,75.09642575999897,53312.96010696001 2025-03-01,07:06:00.000,60,11082683,13765,0,1740812759,12949.215732239994,75.30789966000157,53312.75049336001 2025-03-01,07:06:01.000,60,11082711,13885,0,1740812760,12948.831762569993,75.45593139000266,53312.54786688 2025-03-01,07:06:02.000,60,11082667,13445,0,1740812761,12948.521892309996,75.64625789999991,53312.40113736 2025-03-01,07:06:03.000,60,11082706,13725,0,1740812762,12948.25243991,75.8295352799978,53312.17056240001 2025-03-01,07:06:04.000,60,11082690,13645,0,1740812763,12947.96951489,76.1396969999987,53311.891077600005 2025-03-01,07:06:05.000,60,11082771,13885,0,1740812764,12947.747216659998,76.3864165499981,53311.737360959996 2025-03-01,07:06:06.000,60,11082750,13885,0,1740812765,12947.464291639997,76.61903783999878,53311.44390192 2025-03-01,07:06:07.000,60,11082709,13365,0,1740812766,12947.120739829996,76.8093643500033,53311.21332696001 2025-03-01,07:06:08.000,60,11082724,13725,0,1740812767,12946.588571339998,77.03493651000463,53310.94781640001 2025-03-01,07:06:09.000,60,11082746,13565,0,1740812768,12945.982303439996,77.07723129000078,53310.64737024 2025-03-01,07:06:10.000,60,11082643,13685,0,1740812769,12945.200891480003,77.09837867999886,53310.33993696 2025-03-01,07:06:11.000,60,11082743,13965,0,1740812770,12944.49357893,77.04903477000335,53310.01154232 2025-03-01,07:06:12.000,60,11082720,13765,0,1740812771,12943.799739000002,77.07018216000142,53309.63423784001 2025-03-01,07:06:13.000,60,11082762,13925,0,1740812772,12943.15305324,77.10542780999822,53309.29186896 2025-03-01,07:06:14.000,60,11082764,13565,0,1740812773,12942.620884750002,77.09837867999886,53308.97046144 2025-03-01,07:06:15.000,60,11082745,13405,0,1740812774,12942.14934304999,77.00673998999991,53308.607131200006 2025-03-01,07:06:16.000,60,11082730,14165,0,1740812775,12941.724955519989,77.01378911999927,53308.250788080004 2025-03-01,07:06:17.000,60,11082713,13645,0,1740812776,12941.374667399992,77.08428042000014,53307.915406320004 2025-03-01,07:06:18.000,60,11082764,13605,0,1740812777,12941.165841789996,77.11247694000485,53307.53810184 2025-03-01,07:06:19.000,60,11082725,13725,0,1740812778,12941.111951309991,77.21116476000316,53307.244642800004 2025-03-01,07:06:20.000,60,11082723,13605,0,1740812779,12941.05806083,77.3380490999989,53306.930222400006 2025-03-01,07:06:21.000,60,11082706,13645,0,1740812780,12941.044588209996,77.5142773500047,53306.713621680006 2025-03-01,07:06:22.000,60,11082680,13405,0,1740812781,12941.152369169991,77.72575125000003,53306.46208536 2025-03-01,07:06:23.000,60,11082697,13245,0,1740812782,12941.186050719996,77.93722515000263,53306.22452328 2025-03-01,07:06:24.000,60,11082728,13485,0,1740812783,12941.085006069996,78.22623947999818,53306.02888392 2025-03-01,07:06:25.000,60,11082750,13445,0,1740812784,12940.90986200999,78.48705729000358,53305.83324456 2025-03-01,07:06:26.000,60,11082700,13525,0,1740812785,12940.69430009,78.75492423000105,53305.64459232 2025-03-01,07:06:27.000,60,11082697,13925,0,1740812786,12940.653882229999,78.96639813000365,53305.48388856 2025-03-01,07:06:28.000,60,11082742,13285,0,1740812787,12940.680827469994,79.1919702899977,53305.36510752001 2025-03-01,07:06:29.000,60,11082709,13645,0,1740812788,12940.73471795,79.36114941000415,53305.26728784 2025-03-01,07:06:30.000,60,11082739,13845,0,1740812789,12940.842498909995,79.52327940000396,53305.21139088 2025-03-01,07:06:31.000,60,11082765,13805,0,1740812790,12940.88965307999,79.72065504000057,53305.064661360004 2025-03-01,07:06:32.000,60,11082730,13765,0,1740812791,12940.963752489995,80.02376763000211,53304.98780304001 2025-03-01,07:06:33.000,60,11082750,13885,0,1740812792,12941.01090665999,80.27048718000151,53304.86203488001 2025-03-01,07:06:34.000,60,11082742,13685,0,1740812793,12941.085006069996,80.62294367999857,53304.85504776 2025-03-01,07:06:35.000,60,11082702,13405,0,1740812794,12941.111951309991,80.99654757000098,53304.750240960006 2025-03-01,07:06:36.000,60,11082739,13525,0,1740812795,12941.186050719996,81.29261103000317,53304.729279600004 2025-03-01,07:06:37.000,60,11082652,13685,0,1740812796,12941.347722159997,81.58162535999872,53304.680369760004 2025-03-01,07:06:38.000,60,11082746,13405,0,1740812797,12941.563284080003,81.82834490999812,53304.6594084 2025-03-01,07:06:39.000,60,11082748,13285,0,1740812798,12941.778845999994,82.01162229000329,53304.61049856 2025-03-01,07:06:40.000,60,11082694,13565,0,1740812799,12941.94725374999,82.1737522800031,53304.61748568 2025-03-01,07:06:41.000,60,11082765,13405,0,1740812800,12942.284069249996,82.35702966000099,53304.56857584 2025-03-01,07:06:42.000,60,11082712,13765,0,1740812801,12942.607412129997,82.51211052000144,53304.5895372 2025-03-01,07:06:43.000,60,11082799,13365,0,1740812802,12943.092426449999,82.6178474699991,53304.5895372 2025-03-01,07:06:44.000,60,11082737,13805,0,1740812803,12943.665012799996,82.63899486000446,53304.61748568 2025-03-01,07:06:45.000,60,11082721,13445,0,1740812804,12944.32517117999,82.78702658999828,53304.65242128001 2025-03-01,07:06:46.000,60,11082732,13525,0,1740812805,12944.951648009992,82.99850049000088,53304.70831824 2025-03-01,07:06:47.000,60,11082708,13925,0,1740812806,12945.56465221999,83.13243396000325,53304.79216368001 2025-03-01,07:06:48.000,60,11082731,13805,0,1740812807,12946.143974879997,83.19587613000476,53304.88299624 2025-03-01,07:06:49.000,60,11082757,13645,0,1740812808,12946.460581449988,83.3721043800033,53304.95286744 2025-03-01,07:06:50.000,60,11082688,13525,0,1740812809,12946.81086957,83.46374307000224,53304.98780304001 2025-03-01,07:06:51.000,60,11082693,13845,0,1740812810,12947.120739829996,83.42849741999817,53305.12055832 2025-03-01,07:06:52.000,60,11082761,13605,0,1740812811,12947.282411269996,83.35800612000457,53305.22536512001 2025-03-01,07:06:53.000,60,11082687,13645,0,1740812812,12947.444082709997,83.3227604700005,53305.31619768 2025-03-01,07:06:54.000,60,11082731,13525,0,1740812813,12947.511445809992,83.2240726500022,53305.351133280004 2025-03-01,07:06:55.000,60,11082723,13445,0,1740812814,12947.565336289998,83.16767961000005,53305.469914320005 2025-03-01,07:06:56.000,60,11082685,13405,0,1740812815,12947.612490459993,83.0760409200011,53305.48388856 2025-03-01,07:06:57.000,60,11082701,13725,0,1740812816,12947.545127359997,83.06194266000239,53305.56074688001 2025-03-01,07:06:58.000,60,11082712,13565,0,1740812817,12947.477764260002,82.94915657999809,53305.57472112 2025-03-01,07:06:59.000,60,11082686,13565,0,1740812818,12947.302620199996,82.9139109300013,53305.57472112 2025-03-01,07:07:00.000,60,11082741,13565,0,1740812819,12947.241993409996,82.89981267000258,53305.60965672001 2025-03-01,07:07:01.000,60,11082721,13525,0,1740812820,12947.188102929991,82.80817398000363,53305.58170824001 2025-03-01,07:07:02.000,60,11082703,13765,0,1740812821,12947.05337673,82.82227224000235,53305.50484992 2025-03-01,07:07:03.000,60,11082714,13525,0,1740812822,12947.08705827999,82.83637050000107,53305.46292720001 2025-03-01,07:07:04.000,60,11082705,13445,0,1740812823,12947.0331678,82.89981267000258,53305.45594008 2025-03-01,07:07:05.000,60,11082733,13605,0,1740812824,12946.97254101,82.95620571000472,53305.33017192 2025-03-01,07:07:06.000,60,11082669,13685,0,1740812825,12946.98601362999,82.97030397000344,53305.34414616001 2025-03-01,07:07:07.000,60,11082714,13845,0,1740812826,12946.93212315,83.08309005000046,53305.302223440005 2025-03-01,07:07:08.000,60,11082708,13765,0,1740812827,12946.817605879995,83.09718830999918,53305.232352240004 2025-03-01,07:07:09.000,60,11082714,13485,0,1740812828,12946.696352299994,83.08309005000046,53305.15549392001 2025-03-01,07:07:10.000,60,11082703,13365,0,1740812829,12946.568362409998,83.06899179000175,53305.085622720006 2025-03-01,07:07:11.000,60,11082691,13485,0,1740812830,12946.534680859993,83.09013917999982,53305.02273864 2025-03-01,07:07:12.000,60,11082674,13885,0,1740812831,12946.575098719994,83.1253848300039,53304.93889320001 2025-03-01,07:07:13.000,60,11082745,13925,0,1740812832,12946.521208239988,83.11833570000454,53304.8340864 2025-03-01,07:07:14.000,60,11082674,13285,0,1740812833,12946.494262999993,83.10423743999854,53304.73626672 2025-03-01,07:07:15.000,60,11082706,14045,0,1740812834,12946.312382629992,82.99850049000088,53304.61049856 2025-03-01,07:07:16.000,60,11082663,13725,0,1740812835,12946.076611780001,82.92800919000001,53304.54062736 2025-03-01,07:07:17.000,60,11082686,14005,0,1740812836,12945.78695044999,82.92800919000001,53304.40787208001 2025-03-01,07:07:18.000,60,11082669,13725,0,1740812837,12945.450134949999,82.95620571000472,53304.25415544 2025-03-01,07:07:19.000,60,11082708,13565,0,1740812838,12945.052692659992,83.0125987499996,53304.079477440006 2025-03-01,07:07:20.000,60,11082735,13725,0,1740812839,12944.500315239995,82.99145136000152,53303.9257608 2025-03-01,07:07:21.000,60,11082734,14165,0,1740812840,12943.968146749998,82.9139109300013,53303.744095680006 2025-03-01,07:07:22.000,60,11082707,13765,0,1740812841,12943.611122319991,82.82932137000171,53303.59736616001 2025-03-01,07:07:23.000,60,11082712,13525,0,1740812842,12943.3955604,82.75883007000084,53303.41570104 2025-03-01,07:07:24.000,60,11082698,13965,0,1740812843,12943.11263538,82.70948615999805,53303.15019048 2025-03-01,07:07:25.000,60,11082640,13725,0,1740812844,12942.863391909988,82.70243702999869,53302.97551248001 2025-03-01,07:07:26.000,60,11082706,14165,0,1740812845,12942.762347260003,82.66014225000254,53302.75891176001 2025-03-01,07:07:27.000,60,11082705,13485,0,1740812846,12942.748874639998,82.6178474699991,53302.65410496 2025-03-01,07:07:28.000,60,11082692,13565,0,1740812847,12942.796028809993,82.60374921000039,53302.4584656 2025-03-01,07:07:29.000,60,11082678,13725,0,1740812848,12943.011590729999,82.58260182000231,53302.332697440004 2025-03-01,07:07:30.000,60,11082678,13725,0,1740812849,12943.18673478999,82.60374921000039,53302.17898080001 2025-03-01,07:07:31.000,60,11082704,13485,0,1740812850,12943.30798836999,82.61079833999975,53301.97635432 2025-03-01,07:07:32.000,60,11082650,13925,0,1740812851,12943.489868739991,82.58260182000231,53301.899496000005 2025-03-01,07:07:33.000,60,11082759,13565,0,1740812852,12943.786266379997,82.61079833999975,53301.7597536 2025-03-01,07:07:34.000,60,11082671,14005,0,1740812853,12944.089400329998,82.7306335500034,53301.69686952 2025-03-01,07:07:35.000,60,11082718,13645,0,1740812854,12944.210653909999,82.8786652800045,53301.626998319996 2025-03-01,07:07:36.000,60,11082672,13405,0,1740812855,12944.291489629999,83.06899179000175,53301.43834608001 2025-03-01,07:07:37.000,60,11082675,13605,0,1740812856,12944.38579796999,83.26636742999835,53301.36847488001 2025-03-01,07:07:38.000,60,11082710,13725,0,1740812857,12944.41274321,83.5342343700031,53301.291616559996 2025-03-01,07:07:39.000,60,11082719,13805,0,1740812858,12944.42621582999,83.83029782999802,53301.20777112 2025-03-01,07:07:40.000,60,11082720,13685,0,1740812859,12944.44642475999,84.175705200003,53301.061041600005 2025-03-01,07:07:41.000,60,11082695,13445,0,1740812860,12944.52726047999,84.49291605000326,53300.92828632 2025-03-01,07:07:42.000,60,11082717,13565,0,1740812861,12944.66872298999,84.66914430000179,53300.85841512 2025-03-01,07:07:43.000,60,11082695,13605,0,1740812862,12944.796712880001,84.83832342000096,53300.79553104001 2025-03-01,07:07:44.000,60,11082697,13645,0,1740812863,12944.911230149992,85.0427481900042,53300.6418144 2025-03-01,07:07:45.000,60,11082697,13965,0,1740812864,12945.059428970002,85.20487818000402,53300.5719432 2025-03-01,07:07:46.000,60,11082743,14325,0,1740812865,12945.153737309993,85.4374994700047,53300.5370076 2025-03-01,07:07:47.000,60,11082703,13485,0,1740812866,12945.241309339988,85.70536641000217,53300.43220080001 2025-03-01,07:07:48.000,60,11082730,13565,0,1740812867,12945.281727199988,85.980282479999,53300.327394 2025-03-01,07:07:49.000,60,11082693,13685,0,1740812868,12945.207627789998,86.29044419999991,53300.2575228 2025-03-01,07:07:50.000,60,11082713,13565,0,1740812869,12945.126792069997,86.50896723000187,53300.13874176 2025-03-01,07:07:51.000,60,11082734,13325,0,1740812870,12945.005538489997,86.69224460999976,53300.103806160005 2025-03-01,07:07:52.000,60,11082700,13605,0,1740812871,12944.877548600001,86.84732547000021,53299.950089519996 2025-03-01,07:07:53.000,60,11082751,13885,0,1740812872,12944.749558709991,86.84027634000086,53299.86624408 2025-03-01,07:07:54.000,60,11082720,13525,0,1740812873,12944.46663368999,86.87552198999765,53299.76143728001 2025-03-01,07:07:55.000,60,11082745,13405,0,1740812874,12944.082664019988,87.05175024000346,53299.69156608001 2025-03-01,07:07:56.000,60,11082686,13765,0,1740812875,12943.873838409992,87.22092936000263,53299.56579792 2025-03-01,07:07:57.000,60,11082713,13965,0,1740812876,12943.691958039992,87.2914206600035,53299.447016879996 2025-03-01,07:07:58.000,60,11082713,13125,0,1740812877,12943.361878849995,87.34781369999837,53299.32823584001 2025-03-01,07:07:59.000,60,11082695,13765,0,1740812878,12943.072217519999,87.4253541299986,53299.216441920005 2025-03-01,07:08:00.000,60,11082670,13525,0,1740812879,12942.910546079998,87.44650152000395,53299.0347768 2025-03-01,07:08:01.000,60,11082686,13605,0,1740812880,12942.950963939998,87.45355065000331,53298.86708592 2025-03-01,07:08:02.000,60,11082718,13685,0,1740812881,12943.12610799999,87.44650152000395,53298.83913744 2025-03-01,07:08:03.000,60,11082758,13765,0,1740812882,12943.28777943999,87.41830499999924,53298.643498080004 2025-03-01,07:08:04.000,60,11082768,13925,0,1740812883,12943.361878849995,87.41125586999988,53298.55266552 2025-03-01,07:08:05.000,60,11082724,13405,0,1740812884,12943.40903301999,87.31961718000093,53298.39894888001 2025-03-01,07:08:06.000,60,11082710,13485,0,1740812885,12943.503341359996,87.21388023000327,53298.29414208 2025-03-01,07:08:07.000,60,11082736,13645,0,1740812886,12943.45618719,87.15748719000112,53298.161386800006 2025-03-01,07:08:08.000,60,11082731,13685,0,1740812887,12943.33493361,87.19273283999792,53298.01465728001 2025-03-01,07:08:09.000,60,11082691,13605,0,1740812888,12943.34840622999,87.09404501999961,53297.90286336 2025-03-01,07:08:10.000,60,11082720,13405,0,1740812889,12943.28777943999,87.05879937000282,53297.77709520001 2025-03-01,07:08:11.000,60,11082703,13485,0,1740812890,12943.281043129995,87.02355371999874,53297.62337856 2025-03-01,07:08:12.000,60,11082649,13325,0,1740812891,12943.24736157999,86.94601328999852,53297.51158464001 2025-03-01,07:08:13.000,60,11082750,13565,0,1740812892,12943.21368003,86.88962025000365,53297.322932400006 2025-03-01,07:08:14.000,60,11082727,13525,0,1740812893,12943.23388896,86.92486590000044,53297.18319 2025-03-01,07:08:15.000,60,11082740,13645,0,1740812894,12943.23388896,87.05175024000346,53297.00152488 2025-03-01,07:08:16.000,60,11082684,13605,0,1740812895,12943.159789549994,87.16453632000048,53296.85479536 2025-03-01,07:08:17.000,60,11082768,13645,0,1740812896,12943.10589906999,87.19273283999792,53296.749988560005 2025-03-01,07:08:18.000,60,11082719,13605,0,1740812897,12943.058744899994,87.11519240999769,53296.533387840005 2025-03-01,07:08:19.000,60,11082786,13925,0,1740812898,12943.08569013999,87.15043806000176,53296.42159392 2025-03-01,07:08:20.000,60,11082723,13725,0,1740812899,12943.04527227999,87.21388023000327,53296.32377424 2025-03-01,07:08:21.000,60,11082749,13525,0,1740812900,12942.910546079998,87.10814327999833,53296.25390304 2025-03-01,07:08:22.000,60,11082733,13965,0,1740812901,12942.836446669993,86.86142372999893,53296.10717352 2025-03-01,07:08:23.000,60,11082701,13405,0,1740812902,12942.721929400002,86.67814635000104,53295.92550840001 2025-03-01,07:08:24.000,60,11082725,13725,0,1740812903,12942.546785339997,86.30454245999863,53295.77179176 2025-03-01,07:08:25.000,60,11082728,13245,0,1740812904,12942.459213310001,85.95913509000093,53295.70890768 2025-03-01,07:08:26.000,60,11082704,13285,0,1740812905,12942.378377590001,85.81815248999919,53295.5062812 2025-03-01,07:08:27.000,60,11082713,13405,0,1740812906,12942.324487109996,85.72651380000025,53295.43641 2025-03-01,07:08:28.000,60,11082755,13925,0,1740812907,12942.324487109996,85.51503989999765,53295.261732000006 2025-03-01,07:08:29.000,60,11082702,14005,0,1740812908,12942.398586520001,85.21897644000273,53295.10102824 2025-03-01,07:08:30.000,60,11082736,13325,0,1740812909,12942.452476999992,84.94406036999862,53294.96128584 2025-03-01,07:08:31.000,60,11082737,13765,0,1740812910,12942.412059139991,84.80307777000417,53294.82853056001 2025-03-01,07:08:32.000,60,11082726,13565,0,1740812911,12942.391850209991,84.64094778000435,53294.67481392 2025-03-01,07:08:33.000,60,11082742,13485,0,1740812912,12942.439004380001,84.4717686599979,53294.51411016001 2025-03-01,07:08:34.000,60,11082740,13205,0,1740812913,12942.439004380001,84.28144215000066,53294.36738064 2025-03-01,07:08:35.000,60,11082748,13605,0,1740812914,12942.405322829996,83.90078912999888,53294.24859960001 2025-03-01,07:08:36.000,60,11082698,14285,0,1740812915,12942.506367479997,83.44964481000352,53294.09488296 2025-03-01,07:08:37.000,60,11082735,13725,0,1740812916,12942.614148439992,83.03374613999767,53293.948153440004 2025-03-01,07:08:38.000,60,11082692,13405,0,1740812917,12942.742138330002,82.80112485000427,53293.81539816 2025-03-01,07:08:39.000,60,11082751,13245,0,1740812918,12942.701720470002,82.47686487000465,53293.65469440001 2025-03-01,07:08:40.000,60,11082715,13605,0,1740812919,12942.627621059997,82.18785054000182,53293.53591336001 2025-03-01,07:08:41.000,60,11082695,13925,0,1740812920,12942.580466890002,81.89178707999963,53293.32629976 2025-03-01,07:08:42.000,60,11082759,13565,0,1740812921,12942.634357369992,81.68736231000366,53293.18655736 2025-03-01,07:08:43.000,60,11082729,13725,0,1740812922,12942.654566299992,81.44769189000363,53293.011879360005 2025-03-01,07:08:44.000,60,11082751,13805,0,1740812923,12942.607412129997,81.32785667999997,53292.81624000001 2025-03-01,07:08:45.000,60,11082753,13645,0,1740812924,12942.452476999992,81.27146363999782,53292.65553624 2025-03-01,07:08:46.000,60,11082738,13405,0,1740812925,12942.223442459996,81.20097234000423,53292.459896880006 2025-03-01,07:08:47.000,60,11082691,13885,0,1740812926,12941.9135722,80.98244931000227,53292.25028328 2025-03-01,07:08:48.000,60,11082751,13965,0,1740812927,12941.630647179998,80.70753323999816,53292.11054088 2025-03-01,07:08:49.000,60,11082716,13525,0,1740812928,12941.468975739997,80.53130498999963,53291.86599168 2025-03-01,07:08:50.000,60,11082754,13485,0,1740812929,12941.502657290002,80.48901021000347,53291.670352320005 2025-03-01,07:08:51.000,60,11082738,13765,0,1740812930,12941.509393599998,80.665238460002,53291.47471296001 2025-03-01,07:08:52.000,60,11082695,13805,0,1740812931,12941.468975739997,80.8132701900031,53291.22317664 2025-03-01,07:08:53.000,60,11082701,13805,0,1740812932,12941.428557879997,80.91900714000076,53290.99260168001 2025-03-01,07:08:54.000,60,11082724,13685,0,1740812933,12941.448766809997,81.03884235000442,53290.80394944001 2025-03-01,07:08:55.000,60,11082692,13645,0,1740812934,12941.388140019997,81.04589148000377,53290.566387360006 2025-03-01,07:08:56.000,60,11082785,13885,0,1740812935,12941.421821570002,81.10228451999865,53290.37074800001 2025-03-01,07:08:57.000,60,11082740,13565,0,1740812936,12941.536338839993,81.03179321999778,53290.15414728001 2025-03-01,07:08:58.000,60,11082631,13645,0,1740812937,12941.637383489993,80.96835105000355,53289.97946928 2025-03-01,07:08:59.000,60,11082676,13685,0,1740812938,12941.792318619999,80.80622106000374,53289.72094584001 2025-03-01,07:09:00.000,60,11082761,13485,0,1740812939,12941.980935299995,80.73572976000287,53289.54626784 2025-03-01,07:09:01.000,60,11082722,13845,0,1740812940,12942.09545257,80.71458237000479,53289.371589840004 2025-03-01,07:09:02.000,60,11082742,13525,0,1740812941,12942.183024599995,80.74982802000159,53289.18992472 2025-03-01,07:09:03.000,60,11082698,13365,0,1740812942,12942.263860319996,80.88376149000396,53289.001272479996 2025-03-01,07:09:04.000,60,11082730,13605,0,1740812943,12942.391850209991,80.96130192000419,53288.80563312 2025-03-01,07:09:05.000,60,11082729,13485,0,1740812944,12942.412059139991,81.03179321999778,53288.61698088 2025-03-01,07:09:06.000,60,11082728,13685,0,1740812945,12942.439004380001,81.08818625999993,53288.54710968001 2025-03-01,07:09:07.000,60,11082711,13565,0,1740812946,12942.513103789992,81.06703887000185,53288.267624880005 2025-03-01,07:09:08.000,60,11082693,13685,0,1740812947,12942.735402019993,80.89785975000268,53288.19076656001 2025-03-01,07:09:09.000,60,11082713,13765,0,1740812948,12943.004854419989,80.65818933000264,53288.00910144 2025-03-01,07:09:10.000,60,11082720,13685,0,1740812949,12943.38882408999,80.4185189100026,53287.862371920004 2025-03-01,07:09:11.000,60,11082720,13605,0,1740812950,12943.691958039992,80.31278195999766,53287.65974544001 2025-03-01,07:09:12.000,60,11082742,13925,0,1740812951,12943.995091989993,80.29868369999895,53287.5759 2025-03-01,07:09:13.000,60,11082705,13845,0,1740812952,12944.143290809989,80.28458544000023,53287.49904168001 2025-03-01,07:09:14.000,60,11082684,13645,0,1740812953,12944.075927709993,80.31278195999766,53287.39423488 2025-03-01,07:09:15.000,60,11082747,13565,0,1740812954,12943.914256269993,80.23524153000471,53287.24051824 2025-03-01,07:09:16.000,60,11082723,13765,0,1740812955,12943.725639589997,80.22819239999808,53287.06584024001 2025-03-01,07:09:17.000,60,11082712,13925,0,1740812956,12943.563968149996,80.15065196999785,53286.96103344 2025-03-01,07:09:18.000,60,11082720,13885,0,1740812957,12943.3955604,80.12950457999978,53286.81430392 2025-03-01,07:09:19.000,60,11082721,13325,0,1740812958,12943.361878849995,80.15770110000449,53286.72347136 2025-03-01,07:09:20.000,60,11082668,13685,0,1740812959,12943.260834199995,80.24229066000407,53286.51385776001 2025-03-01,07:09:21.000,60,11082669,13605,0,1740812960,12942.977909179994,80.3057328299983,53286.353154000004 2025-03-01,07:09:22.000,60,11082709,13485,0,1740812961,12942.654566299992,80.36917499999981,53286.19943736001 2025-03-01,07:09:23.000,60,11082669,13685,0,1740812962,12942.284069249996,80.29868369999895,53286.01078512001 2025-03-01,07:09:24.000,60,11082743,13565,0,1740812963,12941.805791239989,80.28458544000023,53285.79418440001 2025-03-01,07:09:25.000,60,11082675,13485,0,1740812964,12941.273622749992,80.27753631000087,53285.64745488001 2025-03-01,07:09:26.000,60,11082709,13445,0,1740812965,12940.983961419995,80.19999588000064,53285.42386704 2025-03-01,07:09:27.000,60,11082707,13525,0,1740812966,12940.674091159999,80.19999588000064,53285.20726632 2025-03-01,07:09:28.000,60,11082695,13565,0,1740812967,12940.344011970003,80.26343805000215,53285.03957544 2025-03-01,07:09:29.000,60,11082717,14245,0,1740812968,12940.027405399996,80.22819239999808,53284.781052 2025-03-01,07:09:30.000,60,11082653,13805,0,1740812969,12939.704062519995,80.09425893000298,53284.59239976 2025-03-01,07:09:31.000,60,11082721,13525,0,1740812970,12939.53565477,79.97442371999932,53284.36881192 2025-03-01,07:09:32.000,60,11082675,13565,0,1740812971,12939.333565469999,79.91803068000445,53284.20112104 2025-03-01,07:09:33.000,60,11082722,13565,0,1740812972,12938.909177939997,79.8968832899991,53283.977533200006 2025-03-01,07:09:34.000,60,11082715,13645,0,1740812973,12938.32985527999,79.762949820004,53283.77490672 2025-03-01,07:09:35.000,60,11082686,13725,0,1740812974,12937.851577269998,79.53032853000332,53283.50939616 2025-03-01,07:09:36.000,60,11082734,13925,0,1740812975,12937.447398669996,79.3681985400035,53283.26484696 2025-03-01,07:09:37.000,60,11082686,13845,0,1740812976,12937.00953851999,79.26246158999857,53283.020297760006 2025-03-01,07:09:38.000,60,11082712,13965,0,1740812977,12936.396534309992,79.0932824699994,53282.831645520004 2025-03-01,07:09:39.000,60,11082720,13525,0,1740812978,12935.635331279998,78.81836640000256,53282.62901904001 2025-03-01,07:09:40.000,60,11082715,13845,0,1740812979,12935.082953860001,78.43771338000079,53282.4054312 2025-03-01,07:09:41.000,60,11082692,13765,0,1740812980,12934.73266573999,78.21214121999947,53282.16786912 2025-03-01,07:09:42.000,60,11082712,13765,0,1740812981,12934.523840129994,78.03591297000094,53281.944281280004 2025-03-01,07:09:43.000,60,11082696,13565,0,1740812982,12934.274596659998,78.01476558000286,53281.66479648 2025-03-01,07:09:44.000,60,11082684,13725,0,1740812983,12934.032089499997,78.0429621000003,53281.48313136001 2025-03-01,07:09:45.000,60,11082681,13725,0,1740812984,12933.80305496,77.90902862999792,53281.25954352 2025-03-01,07:09:46.000,60,11082710,13525,0,1740812985,12933.64138352,77.85263559000305,53281.06390416 2025-03-01,07:09:47.000,60,11082684,13405,0,1740812986,12933.749164479996,77.68345647000388,53280.938136000004 2025-03-01,07:09:48.000,60,11082732,13605,0,1740812987,12934.045562120002,77.5847686499983,53280.74948376 2025-03-01,07:09:49.000,60,11082708,14085,0,1740812988,12934.348696069988,77.5847686499983,53280.602754240004 2025-03-01,07:09:50.000,60,11082664,13725,0,1740812989,12934.537312749999,77.55657213000086,53280.51192168 2025-03-01,07:09:51.000,60,11082690,13645,0,1740812990,12934.73940205,77.65525994999916,53280.386153520005 2025-03-01,07:09:52.000,60,11082737,13285,0,1740812991,12935.049272309996,77.73280037999939,53280.28134672001 2025-03-01,07:09:53.000,60,11082663,13725,0,1740812992,12935.237888989992,77.84558646000369,53280.22544976 2025-03-01,07:09:54.000,60,11082710,13725,0,1740812993,12935.379351499992,77.90197949999856,53280.15557856 2025-03-01,07:09:55.000,60,11082703,13405,0,1740812994,12935.406296740002,77.91607776000455,53280.0298104 2025-03-01,07:09:56.000,60,11082673,13485,0,1740812995,12935.305252090002,78.07820775000437,53279.92500360001 2025-03-01,07:09:57.000,60,11082709,13605,0,1740812996,12935.210943749997,78.22623947999818,53279.883080880005 2025-03-01,07:09:58.000,60,11082694,13925,0,1740812997,12935.015590759991,78.40951686000335,53279.79224832 2025-03-01,07:09:59.000,60,11082678,13565,0,1740812998,12934.69224787999,78.4518116399995,53279.6804544 2025-03-01,07:10:00.000,60,11082711,13605,0,1740812999,12934.153343079997,78.51525381000101,53279.58962184001 2025-03-01,07:10:01.000,60,11082670,13565,0,1740813000,12933.67506506999,78.38132033999864,53279.45686656 2025-03-01,07:10:02.000,60,11082715,13925,0,1740813001,12933.49318469999,78.22623947999818,53279.331098400005 2025-03-01,07:10:03.000,60,11082709,13525,0,1740813002,12933.378667429999,78.08525688000373,53279.24725296 2025-03-01,07:10:04.000,60,11082726,13845,0,1740813003,12933.115951339998,78.00066732000414,53279.13545904001 2025-03-01,07:10:05.000,60,11082691,13765,0,1740813004,12932.940807279992,78.0077164500035,53279.01667800001 2025-03-01,07:10:06.000,60,11082708,13445,0,1740813005,12932.913862039997,78.13460078999924,53278.876935600005 2025-03-01,07:10:07.000,60,11082665,13765,0,1740813006,12933.055324549998,78.36722207999992,53278.75116744001 2025-03-01,07:10:08.000,60,11082698,13645,0,1740813007,12933.203523369993,78.57164685000316,53278.64636064 2025-03-01,07:10:09.000,60,11082720,13685,0,1740813008,12933.257413849999,78.60689249999996,53278.492644000005 2025-03-01,07:10:10.000,60,11082745,14165,0,1740813009,12933.43929422,78.41656599000271,53278.492644000005 2025-03-01,07:10:11.000,60,11082744,13725,0,1740813010,12933.67506506999,78.19099383000139,53278.41578568001 2025-03-01,07:10:12.000,60,11082665,13525,0,1740813011,12934.038825809992,77.94427428000199,53278.35988872 2025-03-01,07:10:13.000,60,11082738,13445,0,1740813012,12934.402586549993,77.69050560000323,53278.324953120005 2025-03-01,07:10:14.000,60,11082663,13565,0,1740813013,12934.81350145999,77.64116169000044,53278.255081920004 2025-03-01,07:10:15.000,60,11082735,13605,0,1740813014,12935.305252090002,77.7609969000041,53278.206172080005 2025-03-01,07:10:16.000,60,11082730,13525,0,1740813015,12935.709430689989,77.8949303699992,53278.13630088 2025-03-01,07:10:17.000,60,11082674,13325,0,1740813016,12936.01930095,78.09935514000244,53278.12232664 2025-03-01,07:10:18.000,60,11082702,13805,0,1740813017,12936.248335489996,78.38132033999864,53278.08040392001 2025-03-01,07:10:19.000,60,11082723,13725,0,1740813018,12936.531260509997,78.45886076999886,53278.052455439996 2025-03-01,07:10:20.000,60,11082750,13925,0,1740813019,12936.767031359988,78.47295903000486,53278.038481200005 2025-03-01,07:10:21.000,60,11082718,13725,0,1740813020,12937.09037423999,78.48705729000358,53278.05944256001 2025-03-01,07:10:22.000,60,11082708,13805,0,1740813021,12937.33961771,78.45886076999886,53278.038481200005 2025-03-01,07:10:23.000,60,11082729,13845,0,1740813022,12937.494552839991,78.34607469000184,53278.03149408001 2025-03-01,07:10:24.000,60,11082691,13445,0,1740813023,12937.602333800001,78.1064042700018,53278.01751984 2025-03-01,07:10:25.000,60,11082679,13805,0,1740813024,12937.838104649993,77.86673385000176,53278.0035456 2025-03-01,07:10:26.000,60,11082691,14085,0,1740813025,12938.282701109994,77.71870212000067,53277.99655848 2025-03-01,07:10:27.000,60,11082705,13605,0,1740813026,12938.814869599992,77.68345647000388,53278.0734168 2025-03-01,07:10:28.000,60,11082709,13765,0,1740813027,12939.219048199993,77.77509516000282,53278.087391040004 2025-03-01,07:10:29.000,60,11082753,13645,0,1740813028,12939.414401189999,77.86673385000176,53278.157262240005 2025-03-01,07:10:30.000,60,11082683,14005,0,1740813029,12939.306620229989,78.01476558000286,53278.11533952 2025-03-01,07:10:31.000,60,11082754,13405,0,1740813030,12939.245993439989,78.08525688000373,53278.09437816 2025-03-01,07:10:32.000,60,11082658,13765,0,1740813031,12939.198839269993,77.97951992999879,53278.13630088 2025-03-01,07:10:33.000,60,11082692,13805,0,1740813032,12939.144948789988,77.87378298000112,53278.143288 2025-03-01,07:10:34.000,60,11082737,13725,0,1740813033,12938.996749969992,77.96542167000007,53278.11533952 2025-03-01,07:10:35.000,60,11082708,13925,0,1740813034,12938.727297569996,78.1064042700018,53278.01751984 2025-03-01,07:10:36.000,60,11082628,14045,0,1740813035,12938.444372549995,77.94427428000199,53277.96861 2025-03-01,07:10:37.000,60,11082712,13405,0,1740813036,12938.168183839989,77.75394777000474,53277.92668728 2025-03-01,07:10:38.000,60,11082762,13605,0,1740813037,12937.743796310002,77.6482108199998,53277.84284184001 2025-03-01,07:10:39.000,60,11082745,13925,0,1740813038,12937.124055789995,77.42968778999784,53277.72406080001 2025-03-01,07:10:40.000,60,11082771,13765,0,1740813039,12936.544733130002,77.03493651000463,53277.62624112001 2025-03-01,07:10:41.000,60,11082751,13885,0,1740813040,12936.19444500999,76.59084132000135,53277.57034416 2025-03-01,07:10:42.000,60,11082683,13765,0,1740813041,12936.167499769996,76.33707264000259,53277.444576 2025-03-01,07:10:43.000,60,11082722,13725,0,1740813042,12936.09340035999,76.20313917000021,53277.32579496 2025-03-01,07:10:44.000,60,11082733,13445,0,1740813043,12936.127081909995,75.9775670099989,53277.22797528 2025-03-01,07:10:45.000,60,11082747,13925,0,1740813044,12936.086664049995,75.78724050000164,53277.19303968001 2025-03-01,07:10:46.000,60,11082692,13245,0,1740813045,12936.127081909995,75.7308474599995,53277.01836168 2025-03-01,07:10:47.000,60,11082649,13605,0,1740813046,12936.207917629996,75.5475700800016,53276.9904132 2025-03-01,07:10:48.000,60,11082730,13285,0,1740813047,12936.288753349996,75.28675227000349,53276.87861928001 2025-03-01,07:10:49.000,60,11082685,13245,0,1740813048,12936.167499769996,75.27970314000413,53276.87163216 2025-03-01,07:10:50.000,60,11082724,13285,0,1740813049,12935.783530099994,75.336096179999,53276.75983824001 2025-03-01,07:10:51.000,60,11082761,13485,0,1740813050,12935.514077699998,75.25150661999942,53276.68297992 2025-03-01,07:10:52.000,60,11082724,13205,0,1740813051,12935.251361609997,75.10347488999832,53276.58516024 2025-03-01,07:10:53.000,60,11082718,13525,0,1740813052,12934.93475503999,74.82855882000149,53276.45240496001 2025-03-01,07:10:54.000,60,11082793,13245,0,1740813053,12934.530576439989,74.65937970000232,53276.47336632001 2025-03-01,07:10:55.000,60,11082745,13565,0,1740813054,12934.193760939997,74.40561102000356,53276.3266368 2025-03-01,07:10:56.000,60,11082725,13605,0,1740813055,12934.018616879992,74.19413712000096,53276.193881520005 2025-03-01,07:10:57.000,60,11082695,13565,0,1740813056,12933.910835919996,73.98971234999772,53276.11702320001 2025-03-01,07:10:58.000,60,11082743,13765,0,1740813057,12933.776109719991,73.9403684400022,53276.096061840006 2025-03-01,07:10:59.000,60,11082714,13845,0,1740813058,12933.43255790999,73.94741757000156,53275.98426792 2025-03-01,07:11:00.000,60,11082688,13525,0,1740813059,12933.203523369993,73.79938584000047,53275.90042248001 2025-03-01,07:11:01.000,60,11082749,14085,0,1740813060,12932.893653109997,73.68659976000345,53275.84452552 2025-03-01,07:11:02.000,60,11082679,13365,0,1740813061,12932.45579295999,73.55971542000043,53275.75369296001 2025-03-01,07:11:03.000,60,11082760,13725,0,1740813062,12931.970778639989,73.39758543000062,53275.62093768 2025-03-01,07:11:04.000,60,11082696,13645,0,1740813063,12931.600281589992,73.32709412999975,53275.51613088001 2025-03-01,07:11:05.000,60,11082777,13685,0,1740813064,12931.23652084999,73.19316066000465,53275.46722104001 2025-03-01,07:11:06.000,60,11082719,13245,0,1740813065,12931.047904169995,73.05217806000292,53275.34844000001 2025-03-01,07:11:07.000,60,11082689,13645,0,1740813066,12930.91317796999,72.94644110999798,53275.3135044 2025-03-01,07:11:08.000,60,11082716,13365,0,1740813067,12930.724561289993,72.8900480700031,53275.22267184 2025-03-01,07:11:09.000,60,11082733,13645,0,1740813068,12930.455108889997,72.91119546000118,53275.20171048001 2025-03-01,07:11:10.000,60,11082718,13565,0,1740813069,12930.293437449996,72.65742678000242,53275.11786504 2025-03-01,07:11:11.000,60,11082797,13805,0,1740813070,12930.178920179991,72.4318546200011,53275.14581352 2025-03-01,07:11:12.000,60,11082735,13325,0,1740813071,12930.07787552999,72.34021593000216,53275.13183928001 2025-03-01,07:11:13.000,60,11082760,13605,0,1740813072,12929.90273147,72.34021593000216,53275.08292944001 2025-03-01,07:11:14.000,60,11082720,13445,0,1740813073,12929.75453264999,72.26267550000193,53275.04799384 2025-03-01,07:11:15.000,60,11082721,13845,0,1740813074,12929.532234419989,72.13579115999892,53275.06196808001 2025-03-01,07:11:16.000,60,11082744,13725,0,1740813075,12929.229100470002,71.91726813000423,53275.08292944001 2025-03-01,07:11:17.000,60,11082782,13525,0,1740813076,12928.919230209991,71.81858030999865,53275.04799384 2025-03-01,07:11:18.000,60,11082775,13445,0,1740813077,12928.649777809995,71.67759771000419,53274.999084 2025-03-01,07:11:19.000,60,11082729,13525,0,1740813078,12928.49484267999,71.61415554000268,53274.98510976 2025-03-01,07:11:20.000,60,11082710,13925,0,1740813079,12928.299489689998,71.61415554000268,53274.98510976 2025-03-01,07:11:21.000,60,11082739,13725,0,1740813080,12927.949201570002,71.6634994499982,53274.91523856001 2025-03-01,07:11:22.000,60,11082721,13925,0,1740813081,12927.44397832,71.60005728000397,53274.87331584001 2025-03-01,07:11:23.000,60,11082727,13645,0,1740813082,12926.817501489997,71.61415554000268,53274.754534800006 2025-03-01,07:11:24.000,60,11082699,13845,0,1740813083,12926.211233589995,71.60710641000333,53274.67767648001 2025-03-01,07:11:25.000,60,11082708,13605,0,1740813084,12925.672328790002,71.64235206000012,53274.55889544001 2025-03-01,07:11:26.000,60,11082726,13685,0,1740813085,12925.16710554,71.63530293000076,53274.37024320001 2025-03-01,07:11:27.000,60,11082726,13925,0,1740813086,12924.668618599993,71.53661511000246,53274.23748792 2025-03-01,07:11:28.000,60,11082753,13445,0,1740813087,12924.298121549997,71.42382902999816,53274.07678416001 2025-03-01,07:11:29.000,60,11082714,13805,0,1740813088,12924.02193283999,71.33219033999922,53273.846209200005 2025-03-01,07:11:30.000,60,11082668,13485,0,1740813089,12923.712062579994,71.40268164000008,53273.69249256001 2025-03-01,07:11:31.000,60,11082727,13365,0,1740813090,12923.415664939988,71.36743599000329,53273.50384032001 2025-03-01,07:11:32.000,60,11082698,13565,0,1740813091,12923.058640509997,71.22645339000155,53273.364097920006 2025-03-01,07:11:33.000,60,11082715,13805,0,1740813092,12922.72856132,71.05727427000238,53273.25929112 2025-03-01,07:11:34.000,60,11082742,14045,0,1740813093,12922.385009509999,70.96563558000344,53273.07063888001 2025-03-01,07:11:35.000,60,11082727,13445,0,1740813094,12922.034721390002,70.84580036999978,53272.7981412 2025-03-01,07:11:36.000,60,11082692,13605,0,1740813095,12921.852841020002,70.64842473000317,53272.63743744 2025-03-01,07:11:37.000,60,11082752,13965,0,1740813096,12921.772005300001,70.39465605000441,53272.44878520001 2025-03-01,07:11:38.000,60,11082699,13645,0,1740813097,12921.596861239996,70.15498563000438,53272.239171600006 2025-03-01,07:11:39.000,60,11082728,13525,0,1740813098,12921.374563009995,70.10564172000159,53272.05750648 2025-03-01,07:11:40.000,60,11082729,13885,0,1740813099,12921.138792159989,70.07039607000479,53271.882828480004 2025-03-01,07:11:41.000,60,11082716,13725,0,1740813100,12920.990593339993,69.82367651999812,53271.68020200001 2025-03-01,07:11:42.000,60,11082718,13765,0,1740813101,12920.869339759993,69.60515349000343,53271.505524 2025-03-01,07:11:43.000,60,11082709,13565,0,1740813102,12920.586414739992,69.35138481000467,53271.400717200006 2025-03-01,07:11:44.000,60,11082732,13805,0,1740813103,12920.24286292999,69.06237048000185,53271.21905208 2025-03-01,07:11:45.000,60,11082726,13565,0,1740813104,12919.582704549997,68.96368266000354,53270.97450288 2025-03-01,07:11:46.000,60,11082740,13765,0,1740813105,12919.07074499,68.7592578900003,53270.778863520005 2025-03-01,07:11:47.000,60,11082729,13645,0,1740813106,12918.767611039999,68.45614529999875,53270.611172640005 2025-03-01,07:11:48.000,60,11082744,13965,0,1740813107,12918.309541959992,68.18122923000192,53270.394571920006 2025-03-01,07:11:49.000,60,11082707,13845,0,1740813108,12917.70327405999,68.00500098000339,53270.18495832 2025-03-01,07:11:50.000,60,11082671,13725,0,1740813109,12917.198050810002,67.82877273000486,53269.96137048001 2025-03-01,07:11:51.000,60,11082722,14045,0,1740813110,12916.76692696999,67.57500404999882,53269.79367960001 2025-03-01,07:11:52.000,60,11082714,13925,0,1740813111,12916.389693609999,67.46926710000116,53269.52816904001 2025-03-01,07:11:53.000,60,11082716,13965,0,1740813112,12915.951833459992,67.3987758000003,53269.29759408 2025-03-01,07:11:54.000,60,11082733,13565,0,1740813113,12915.35230187,67.38467754000158,53269.08798048 2025-03-01,07:11:55.000,60,11082685,13685,0,1740813114,12914.995277439994,67.06746669000131,53268.85740552001 2025-03-01,07:11:56.000,60,11082686,13525,0,1740813115,12914.847078619998,67.01812277999852,53268.68971464001 2025-03-01,07:11:57.000,60,11082707,14005,0,1740813116,12914.658461940002,67.09566320999875,53268.42420408001 2025-03-01,07:11:58.000,60,11082694,13565,0,1740813117,12914.436163710001,66.96172974000365,53268.22856472 2025-03-01,07:11:59.000,60,11082721,13805,0,1740813118,12914.301437509996,66.62337149999803,53268.011964 2025-03-01,07:12:00.000,60,11082724,13685,0,1740813119,12914.05219404,66.39075021000463,53267.809337520004 2025-03-01,07:12:01.000,60,11082657,13925,0,1740813120,12913.870313669999,66.24271848000353,53267.63465952001 2025-03-01,07:12:02.000,60,11082718,13285,0,1740813121,12913.823159499989,66.03124458000093,53267.43203304 2025-03-01,07:12:03.000,60,11082724,13765,0,1740813122,12913.681696989988,65.80567241999961,53267.22241944 2025-03-01,07:12:04.000,60,11082689,13525,0,1740813123,12913.486343999997,65.87616372000048,53267.01979296 2025-03-01,07:12:05.000,60,11082711,13405,0,1740813124,12913.392035659992,65.93255676000263,53266.83812784 2025-03-01,07:12:06.000,60,11082711,13445,0,1740813125,12913.439189830002,65.96780240999942,53266.62152712 2025-03-01,07:12:07.000,60,11082749,13605,0,1740813126,12913.392035659992,65.88321284999984,53266.41191352001 2025-03-01,07:12:08.000,60,11082748,13685,0,1740813127,12913.351617799992,65.8902619799992,53266.27217112001 2025-03-01,07:12:09.000,60,11082719,13565,0,1740813128,12913.486343999997,65.98894980000478,53266.034609040005 2025-03-01,07:12:10.000,60,11082740,13845,0,1740813129,12913.540234480002,65.98894980000478,53265.818008320006 2025-03-01,07:12:11.000,60,11082690,13765,0,1740813130,12913.607597579998,65.9537041500007,53265.72717576 2025-03-01,07:12:12.000,60,11082714,13605,0,1740813131,12913.452662449992,65.84796720000304,53265.53852352 2025-03-01,07:12:13.000,60,11082735,13285,0,1740813132,12913.358354110002,65.71403373000066,53265.37781976 2025-03-01,07:12:14.000,60,11082773,13725,0,1740813133,12913.398771970002,65.58010025999829,53265.28698720001 2025-03-01,07:12:15.000,60,11082694,13485,0,1740813134,12913.392035659992,65.7069846000013,53265.11929632001 2025-03-01,07:12:16.000,60,11082664,13765,0,1740813135,12913.19668267,65.93255676000263,53265.01448952 2025-03-01,07:12:17.000,60,11082749,13845,0,1740813136,12913.02827491999,66.01009719000285,53264.83981152 2025-03-01,07:12:18.000,60,11082686,13765,0,1740813137,12912.94743919999,65.86206546000176,53264.68609488001 2025-03-01,07:12:19.000,60,11082697,13685,0,1740813138,12912.880076099995,65.72813198999938,53264.56731384001 2025-03-01,07:12:20.000,60,11082675,13565,0,1740813139,12912.920493959995,65.46731418000127,53264.42757144001 2025-03-01,07:12:21.000,60,11082704,13565,0,1740813140,12913.021538609995,65.19944724000379,53264.33673888 2025-03-01,07:12:22.000,60,11082753,13565,0,1740813141,12912.92723026999,65.20649637000315,53264.18302224001 2025-03-01,07:12:23.000,60,11082720,13725,0,1740813142,12912.85313086,65.0866611599995,53264.120138160004 2025-03-01,07:12:24.000,60,11082711,13925,0,1740813143,12912.91375765,64.88223639000353,53263.93148592 2025-03-01,07:12:25.000,60,11082720,13605,0,1740813144,12912.90702133999,64.67076249000093,53263.854627600005 2025-03-01,07:12:26.000,60,11082686,13685,0,1740813145,12912.738613589994,64.51568163000047,53263.74982080001 2025-03-01,07:12:27.000,60,11082728,13725,0,1740813146,12912.563469529989,64.23371643000428,53263.638026880006 2025-03-01,07:12:28.000,60,11082710,13845,0,1740813147,12912.516315359993,64.0363407900004,53263.49129736001 2025-03-01,07:12:29.000,60,11082723,13605,0,1740813148,12912.469161189998,63.87421080000058,53263.400464800005 2025-03-01,07:12:30.000,60,11082688,13405,0,1740813149,12912.314226059993,63.83896515000379,53263.2607224 2025-03-01,07:12:31.000,60,11082731,13525,0,1740813150,12912.139082000002,63.70503168000141,53263.134954240006 2025-03-01,07:12:32.000,60,11082716,13725,0,1740813151,12912.172763549992,63.53585256000224,53263.0511088 2025-03-01,07:12:33.000,60,11082679,13605,0,1740813152,12912.287280819997,63.52880343000288,53262.9812376 2025-03-01,07:12:34.000,60,11082719,13725,0,1740813153,12912.401798090003,63.49355777999881,53262.86245656 2025-03-01,07:12:35.000,60,11082725,13205,0,1740813154,12912.543260599989,63.47945952000009,53262.79258536001 2025-03-01,07:12:36.000,60,11082703,13605,0,1740813155,12912.758822519994,63.46536126000137,53262.729701280005 2025-03-01,07:12:37.000,60,11082693,13565,0,1740813156,12913.02827491999,63.33847691999836,53262.67380432001 2025-03-01,07:12:38.000,60,11082731,13765,0,1740813157,12913.264045769996,63.162248669999826,53262.67380432001 2025-03-01,07:12:39.000,60,11082749,14165,0,1740813158,12913.311199939992,62.95782390000386,53262.63886872 2025-03-01,07:12:40.000,60,11082741,13565,0,1740813159,12913.17647374,62.84503781999956,53262.60393312001 2025-03-01,07:12:41.000,60,11082784,14205,0,1740813160,12913.223627909996,62.68290782999975,53262.54104904 2025-03-01,07:12:42.000,60,11082735,13245,0,1740813161,12913.385299349997,62.73225174000254,53262.55502328001 2025-03-01,07:12:43.000,60,11082734,13485,0,1740813162,12913.479607690002,62.774546519998694,53262.513100560005 2025-03-01,07:12:44.000,60,11082747,13845,0,1740813163,12913.297727320001,62.84503781999956,53262.50611344001 2025-03-01,07:12:45.000,60,11082690,13685,0,1740813164,12913.243836839996,62.71110435000446,53262.45720360001 2025-03-01,07:12:46.000,60,11082715,13565,0,1740813165,12913.344881489997,62.52077783999994,53262.45021648 2025-03-01,07:12:47.000,60,11082662,13605,0,1740813166,12913.378563040002,62.2811074199999,53262.422268 2025-03-01,07:12:48.000,60,11082779,13445,0,1740813167,12913.270782079991,62.05553525999858,53262.394319520005 2025-03-01,07:12:49.000,60,11082706,13685,0,1740813168,12913.378563040002,61.92865092000284,53262.3523968 2025-03-01,07:12:50.000,60,11082735,13645,0,1740813169,12913.546970789997,62.006191350003064,53262.38733240001 2025-03-01,07:12:51.000,60,11082742,13925,0,1740813170,12913.789477949998,62.04143699999986,53262.345409680005 2025-03-01,07:12:52.000,60,11082771,13765,0,1740813171,12913.829895809999,62.07668265000393,53262.3523968 2025-03-01,07:12:53.000,60,11082774,14085,0,1740813172,12913.776005329993,61.900454399998125,53262.32444832 2025-03-01,07:12:54.000,60,11082757,13565,0,1740813173,12913.930940459999,61.66783311000472,53262.31746120001 2025-03-01,07:12:55.000,60,11082685,13885,0,1740813174,12914.05219404,61.30127835000167,53262.35938392 2025-03-01,07:12:56.000,60,11082778,13125,0,1740813175,12914.21386548,61.075706190000346,53262.37335816 2025-03-01,07:12:57.000,60,11082768,13605,0,1740813176,12914.341855369996,60.857183159998385,53262.31746120001 2025-03-01,07:12:58.000,60,11082725,13765,0,1740813177,12914.490054189991,60.624561869997706,53262.33143544 2025-03-01,07:12:59.000,60,11082697,13645,0,1740813178,12914.597835150002,60.51882492000004,53262.32444832 2025-03-01,07:13:00.000,60,11082675,13805,0,1740813179,12914.638253010002,60.35669493000023,53262.37335816 2025-03-01,07:13:01.000,60,11082753,14205,0,1740813180,12914.611307769992,60.25095798000257,53262.38733240001 2025-03-01,07:13:02.000,60,11082725,13445,0,1740813181,12914.442900019996,60.088827990002756,53262.345409680005 2025-03-01,07:13:03.000,60,11082713,13605,0,1740813182,12914.220601789995,60.13112276999891,53262.40829376001 2025-03-01,07:13:04.000,60,11082724,13325,0,1740813183,12913.96462200999,60.13112276999891,53262.394319520005 2025-03-01,07:13:05.000,60,11082711,13925,0,1740813184,12913.823159499989,60.11702451000019,53262.30348696 2025-03-01,07:13:06.000,60,11082769,13765,0,1740813185,12913.749060089998,60.13817189999827,53262.296499840006 2025-03-01,07:13:07.000,60,11082761,13165,0,1740813186,12913.452662449992,60.11702451000019,53262.26855136001 2025-03-01,07:13:08.000,60,11082735,13125,0,1740813187,12913.11584695,60.06063146999804,53262.19169304 2025-03-01,07:13:09.000,60,11082740,13245,0,1740813188,12912.960911819995,60.102926250001474,53262.177718800005 2025-03-01,07:13:10.000,60,11082763,13525,0,1740813189,12912.758822519994,60.34259667000151,53262.16374456 2025-03-01,07:13:11.000,60,11082771,13725,0,1740813190,12912.435479639993,60.48357927000325,53262.04496352 2025-03-01,07:13:12.000,60,11082702,13525,0,1740813191,12912.233390339992,60.511775790000684,53261.97509232 2025-03-01,07:13:13.000,60,11082755,13245,0,1740813192,12912.051509969991,60.57521796000219,53261.8283628 2025-03-01,07:13:14.000,60,11082763,13805,0,1740813193,12912.078455210001,60.511775790000684,53261.86329840001 2025-03-01,07:13:15.000,60,11082712,13565,0,1740813194,12912.213181409992,60.37079318999895,53261.83534992001 2025-03-01,07:13:16.000,60,11082778,13565,0,1740813195,12912.442215949988,60.279154500000004,53261.77945296 2025-03-01,07:13:17.000,60,11082766,13685,0,1740813196,12912.644305249989,60.20161406999978,53261.891246880004 2025-03-01,07:13:18.000,60,11082767,13565,0,1740813197,12912.86660347999,60.17341755000234,53261.90522112001 2025-03-01,07:13:19.000,60,11082734,13605,0,1740813198,12912.98785705999,60.25095798000257,53261.94714384 2025-03-01,07:13:20.000,60,11082754,13605,0,1740813199,12913.270782079991,60.24390885000321,53261.940156720004 2025-03-01,07:13:21.000,60,11082746,13925,0,1740813200,12913.540234480002,60.25800711000193,53261.94714384 2025-03-01,07:13:22.000,60,11082692,13885,0,1740813201,12913.917467839994,60.24390885000321,53262.09387336 2025-03-01,07:13:23.000,60,11082797,13405,0,1740813202,12914.20712916999,60.1804666800017,53262.13579608 2025-03-01,07:13:24.000,60,11082743,13925,0,1740813203,12914.35532799,60.145221030004905,53262.247590000006 2025-03-01,07:13:25.000,60,11082774,13725,0,1740813204,12914.584362529997,60.07472973000404,53262.296499840006 2025-03-01,07:13:26.000,60,11082689,13565,0,1740813205,12914.806660759998,60.102926250001474,53262.38733240001 2025-03-01,07:13:27.000,60,11082720,13605,0,1740813206,12915.008750059998,60.10997538000083,53262.48515208001 2025-03-01,07:13:28.000,60,11082744,13645,0,1740813207,12915.116531019994,59.95489452000038,53262.57598464001 2025-03-01,07:13:29.000,60,11082784,13765,0,1740813208,12915.21083936,59.7222732299997,53262.62489448001 2025-03-01,07:13:30.000,60,11082756,13325,0,1740813209,12915.48702806999,59.630634540000756,53262.71572704 2025-03-01,07:13:31.000,60,11082776,13725,0,1740813210,12915.668908439991,59.72932235999906,53262.799572480006 2025-03-01,07:13:32.000,60,11082697,13685,0,1740813211,12915.729535229992,59.863255830001435,53262.82752096 2025-03-01,07:13:33.000,60,11082751,13645,0,1740813212,12915.621754269996,60.03243495000061,53263.02316032 2025-03-01,07:13:34.000,60,11082700,14165,0,1740813213,12915.38598341999,60.10997538000083,53263.065083040005 2025-03-01,07:13:35.000,60,11082719,13725,0,1740813214,12915.055904229994,60.081778860003396,53263.14892848 2025-03-01,07:13:36.000,60,11082707,13565,0,1740813215,12914.826869689998,59.88440321999951,53263.281683760004 2025-03-01,07:13:37.000,60,11082748,13885,0,1740813216,12914.638253010002,59.813911919998645,53263.31661936 2025-03-01,07:13:38.000,60,11082748,13525,0,1740813217,12914.523735739996,59.835059310004,53263.37251632001 2025-03-01,07:13:39.000,60,11082774,13605,0,1740813218,12914.389009539991,59.87735409000015,53263.42841328 2025-03-01,07:13:40.000,60,11082726,13525,0,1740813219,12914.099348209995,59.94079626000166,53263.48431024 2025-03-01,07:13:41.000,60,11082688,13965,0,1740813220,12913.870313669999,59.99014017000445,53263.49828448 2025-03-01,07:13:42.000,60,11082717,13445,0,1740813221,12913.883786289989,59.95489452000038,53263.52623296 2025-03-01,07:13:43.000,60,11082696,13845,0,1740813222,12914.02524879999,59.905550610004866,53263.54020720001 2025-03-01,07:13:44.000,60,11082702,13765,0,1740813223,12914.10608451999,59.72932235999906,53263.5751428 2025-03-01,07:13:45.000,60,11082702,13765,0,1740813224,12914.12629344999,59.468504550000944,53263.63103976001 2025-03-01,07:13:46.000,60,11082682,13645,0,1740813225,12913.998303559994,59.18653935000475,53263.65200112 2025-03-01,07:13:47.000,60,11082731,14285,0,1740813226,12913.829895809999,58.89752502000192,53263.67296248 2025-03-01,07:13:48.000,60,11082706,13765,0,1740813227,12913.90399521999,58.601461559999734,53263.75680792001 2025-03-01,07:13:49.000,60,11082725,14045,0,1740813228,12914.159974999995,58.43228244000056,53263.8895632 2025-03-01,07:13:50.000,60,11082670,13445,0,1740813229,12914.240810719995,58.368840269999055,53263.92449880001 2025-03-01,07:13:51.000,60,11082651,13525,0,1740813230,12914.301437509996,58.20671027999924,53263.9594344 2025-03-01,07:13:52.000,60,11082724,13725,0,1740813231,12914.550680979992,57.93884334000177,53264.07821544 2025-03-01,07:13:53.000,60,11082725,13605,0,1740813232,12914.806660759998,57.790811610000674,53264.169048 2025-03-01,07:13:54.000,60,11082695,13725,0,1740813233,12915.076113159994,57.69212379000237,53264.23193208001 2025-03-01,07:13:55.000,60,11082681,13885,0,1740813234,12915.318620319995,57.66392726999766,53264.343726 2025-03-01,07:13:56.000,60,11082708,13805,0,1740813235,12915.520709619996,57.67802553000365,53264.49045552 2025-03-01,07:13:57.000,60,11082693,13885,0,1740813236,12915.655435820001,57.720320309999806,53264.63718504001 2025-03-01,07:13:58.000,60,11082758,13725,0,1740813237,12915.756480470001,57.6568781399983,53264.7978888 2025-03-01,07:13:59.000,60,11082739,13485,0,1740813238,12915.958569770002,57.67802553000365,53264.96557968 2025-03-01,07:14:00.000,60,11082749,13845,0,1740813239,12916.140450139988,57.79786074000003,53265.08436072 2025-03-01,07:14:01.000,60,11082733,13965,0,1740813240,12916.207813239998,58.009334640002635,53265.23807736001 2025-03-01,07:14:02.000,60,11082759,14085,0,1740813241,12915.857525120002,58.30539810000482,53265.43371672001 2025-03-01,07:14:03.000,60,11082734,13765,0,1740813242,12915.635226890001,58.31949636000354,53265.54551064 2025-03-01,07:14:04.000,60,11082751,13605,0,1740813243,12915.803634639997,58.24900506000267,53265.67127880001 2025-03-01,07:14:05.000,60,11082727,13445,0,1740813244,12916.167395379998,58.368840269999055,53265.818008320006 2025-03-01,07:14:06.000,60,11082749,13525,0,1740813245,12916.329066819999,58.594412430000375,53265.97172496 2025-03-01,07:14:07.000,60,11082708,13565,0,1740813246,12916.329066819999,58.73539503000211,53266.083518880005 2025-03-01,07:14:08.000,60,11082708,13765,0,1740813247,12916.329066819999,58.70719851000467,53266.29313248001 2025-03-01,07:14:09.000,60,11082718,13405,0,1740813248,12916.36274836999,58.58031417000166,53266.43986200001 2025-03-01,07:14:10.000,60,11082711,13405,0,1740813249,12916.302121579989,58.38998766000441,53266.59357864 2025-03-01,07:14:11.000,60,11082713,13565,0,1740813250,12916.160659069988,58.28425070999947,53266.69838544001 2025-03-01,07:14:12.000,60,11082717,13645,0,1740813251,12916.174131689993,58.136218979998375,53266.789218 2025-03-01,07:14:13.000,60,11082695,13725,0,1740813252,12916.228022169998,58.009334640002635,53266.88005056 2025-03-01,07:14:14.000,60,11082715,14005,0,1740813253,12916.315594199994,57.92474508000305,53267.00581872 2025-03-01,07:14:15.000,60,11082741,13605,0,1740813254,12916.46379301999,57.84720465000282,53267.09665128 2025-03-01,07:14:16.000,60,11082680,13685,0,1740813255,12916.74671803999,57.79786074000003,53267.23639368 2025-03-01,07:14:17.000,60,11082728,13685,0,1740813256,12916.995961510002,57.84720465000282,53267.39709744001 2025-03-01,07:14:18.000,60,11082719,14045,0,1740813257,12917.063324609997,57.81900812999811,53267.46696864001 2025-03-01,07:14:19.000,60,11082699,13605,0,1740813258,12917.110478779992,57.68507466000301,53267.56478832001 2025-03-01,07:14:20.000,60,11082671,13845,0,1740813259,12917.171105569993,57.3114707700006,53267.6975436 2025-03-01,07:14:21.000,60,11082678,13605,0,1740813260,12917.326040699998,56.973112530002254,53267.879208720005 2025-03-01,07:14:22.000,60,11082718,13645,0,1740813261,12917.56181154999,56.726392980002856,53267.977028400004 2025-03-01,07:14:23.000,60,11082702,13805,0,1740813262,12917.84473656999,56.62770516000455,53268.095809440005 2025-03-01,07:14:24.000,60,11082746,13605,0,1740813263,12918.323014579997,56.698196459998144,53268.25651320001 2025-03-01,07:14:25.000,60,11082693,13605,0,1740813264,12918.976436649995,56.95196514000418,53268.40324272001 2025-03-01,07:14:26.000,60,11082680,13405,0,1740813265,12919.569231929992,57.12819339000271,53268.57792072 2025-03-01,07:14:27.000,60,11082790,13845,0,1740813266,12920.155290899995,57.21278295000229,53268.77356008 2025-03-01,07:14:28.000,60,11082730,13525,0,1740813267,12920.640305219997,57.22688121000101,53268.99714792001 2025-03-01,07:14:29.000,60,11082733,13805,0,1740813268,12921.21962787999,57.24097946999973,53269.220735760005 2025-03-01,07:14:30.000,60,11082775,13605,0,1740813269,12921.812423160001,57.381962070001464,53269.4443236 2025-03-01,07:14:31.000,60,11082687,13605,0,1740813270,12922.331119029994,57.6216324900015,53269.66092432 2025-03-01,07:14:32.000,60,11082734,13605,0,1740813271,12922.70161607999,57.81900812999811,53269.94739624 2025-03-01,07:14:33.000,60,11082704,13765,0,1740813272,12922.82960597,57.91769595000369,53270.18495832 2025-03-01,07:14:34.000,60,11082695,13725,0,1740813273,12922.984541099991,57.952941600000486,53270.46444312001 2025-03-01,07:14:35.000,60,11082728,13685,0,1740813274,12923.280938739998,57.80490986999939,53270.6670696 2025-03-01,07:14:36.000,60,11082741,13645,0,1740813275,12923.63796316999,57.76261509000324,53270.93956728001 2025-03-01,07:14:37.000,60,11082717,13605,0,1740813276,12923.954569739995,57.75556596000388,53271.14918088 2025-03-01,07:14:38.000,60,11082717,13685,0,1740813277,12924.149922730001,57.69212379000237,53271.38674296 2025-03-01,07:14:39.000,60,11082694,13565,0,1740813278,12924.405902509992,57.67802553000365,53271.62430504 2025-03-01,07:14:40.000,60,11082682,13445,0,1740813279,12924.688827529993,57.769664220002596,53271.8898156 2025-03-01,07:14:41.000,60,11082700,13565,0,1740813280,12924.97848885999,57.71327118000045,53272.10641632 2025-03-01,07:14:42.000,60,11082694,13645,0,1740813281,12925.32877698,57.66392726999766,53272.31602992 2025-03-01,07:14:43.000,60,11082707,13445,0,1740813282,12925.584756759992,57.76261509000324,53272.56756624001 2025-03-01,07:14:44.000,60,11082717,13605,0,1740813283,12925.840736539998,57.826057260004745,53272.80512832 2025-03-01,07:14:45.000,60,11082711,13805,0,1740813284,12926.231442519995,57.69917292000173,53273.01474192 2025-03-01,07:14:46.000,60,11082683,13405,0,1740813285,12926.568258020001,57.6568781399983,53273.33614944001 2025-03-01,07:14:47.000,60,11082758,13405,0,1740813286,12926.723193149992,57.67097640000429,53273.60864712 2025-03-01,07:14:48.000,60,11082735,14045,0,1740813287,12926.810765180002,57.494748149998486,53273.895119040004 2025-03-01,07:14:49.000,60,11082736,13365,0,1740813288,12926.999381859998,57.26212685999781,53274.083771280006 2025-03-01,07:14:50.000,60,11082750,13365,0,1740813289,12927.241889019999,57.142291650001425,53274.30735912 2025-03-01,07:14:51.000,60,11082732,13925,0,1740813290,12927.52481404,57.12819339000271,53274.60081816 2025-03-01,07:14:52.000,60,11082722,13725,0,1740813291,12927.801002749991,57.142291650001425,53274.72658632001 2025-03-01,07:14:53.000,60,11082735,13565,0,1740813292,12927.976146809997,57.36081468000339,53274.999084 2025-03-01,07:14:54.000,60,11082691,13565,0,1740813293,12928.036773599997,57.61458336000214,53275.20869760001 2025-03-01,07:14:55.000,60,11082702,14085,0,1740813294,12927.989619430002,57.80490986999939,53275.36241424 2025-03-01,07:14:56.000,60,11082789,13845,0,1740813295,12927.821211679991,58.0798259400035,53275.53010512 2025-03-01,07:14:57.000,60,11082730,13605,0,1740813296,12927.45745093999,58.227857670004596,53275.73273160001 2025-03-01,07:14:58.000,60,11082750,13645,0,1740813297,12927.147580679994,58.34064375000162,53275.928370960006 2025-03-01,07:14:59.000,60,11082746,13325,0,1740813298,12926.938755069998,58.411135050002486,53276.06811336001 2025-03-01,07:15:00.000,60,11082747,13605,0,1740813299,12926.783819939992,58.411135050002486,53276.17990728 2025-03-01,07:15:01.000,60,11082765,13725,0,1740813300,12926.46047705999,58.368840269999055,53276.34061104 2025-03-01,07:15:02.000,60,11082705,13645,0,1740813301,12926.12366156,58.30539810000482,53276.43843072 2025-03-01,07:15:03.000,60,11082717,13565,0,1740813302,12925.908099639993,58.20671027999924,53276.49432768 2025-03-01,07:15:04.000,60,11082709,13765,0,1740813303,12925.834000229988,58.065727680004784,53276.648044320005 2025-03-01,07:15:05.000,60,11082747,13405,0,1740813304,12925.625174619992,57.903597689997696,53276.70394128 2025-03-01,07:15:06.000,60,11082767,13725,0,1740813305,12925.322040669991,57.783762480001315,53276.83669656001 2025-03-01,07:15:07.000,60,11082702,13165,0,1740813306,12924.99869778999,57.69212379000237,53276.913554880004 2025-03-01,07:15:08.000,60,11082722,13885,0,1740813307,12924.735981699989,57.50884641000448,53276.9904132 2025-03-01,07:15:09.000,60,11082722,13485,0,1740813308,12924.358748339997,57.33966728999803,53277.07425864001 2025-03-01,07:15:10.000,60,11082781,13605,0,1740813309,12924.02193283999,57.092947739998635,53277.11618136 2025-03-01,07:15:11.000,60,11082749,13525,0,1740813310,12923.833316159995,56.93786687999818,53277.102207120006 2025-03-01,07:15:12.000,60,11082680,13525,0,1740813311,12923.664908409999,56.93786687999818,53277.1301556 2025-03-01,07:15:13.000,60,11082794,13525,0,1740813312,12923.415664939988,56.98721079000097,53277.19303968001 2025-03-01,07:15:14.000,60,11082744,13605,0,1740813313,12923.233784570002,56.959014270003536,53277.248936640004 2025-03-01,07:15:15.000,60,11082697,13765,0,1740813314,12923.072113130002,56.860326449997956,53277.26291088001 2025-03-01,07:15:16.000,60,11082708,13765,0,1740813315,12922.755506559995,56.93786687999818,53277.269898000006 2025-03-01,07:15:17.000,60,11082710,13405,0,1740813316,12922.593835119995,56.78278601999773,53277.367717680005 2025-03-01,07:15:18.000,60,11082710,14045,0,1740813317,12922.425427369999,56.6065577699992,53277.416627520004 2025-03-01,07:15:19.000,60,11082756,13685,0,1740813318,12922.364800579999,56.514919080000254,53277.40964040001 2025-03-01,07:15:20.000,60,11082702,14045,0,1740813319,12922.216601759988,56.52196820999961,53277.444576 2025-03-01,07:15:21.000,60,11082770,13445,0,1740813320,12921.994303530002,56.5713121200024,53277.46553736 2025-03-01,07:15:22.000,60,11082739,13565,0,1740813321,12921.839368399997,56.57836125000176,53277.5144472 2025-03-01,07:15:23.000,60,11082712,13605,0,1740813322,12921.798950539996,56.564262990003044,53277.57034416 2025-03-01,07:15:24.000,60,11082688,13565,0,1740813323,12921.899995189997,56.514919080000254,53277.59829264001 2025-03-01,07:15:25.000,60,11082766,13645,0,1740813324,12922.027985079993,56.41623126000195,53277.6891252 2025-03-01,07:15:26.000,60,11082712,13685,0,1740813325,12922.337855339989,56.38098560999788,53277.80091912 2025-03-01,07:15:27.000,60,11082683,14045,0,1740813326,12922.58036249999,56.38098560999788,53277.919700160004 2025-03-01,07:15:28.000,60,11082667,13485,0,1740813327,12922.654461909995,56.40918213000259,53277.96162288001 2025-03-01,07:15:29.000,60,11082757,13365,0,1740813328,12922.66119821999,56.40213300000323,53278.038481200005 2025-03-01,07:15:30.000,60,11082710,13365,0,1740813329,12922.60057142999,56.39508387000387,53278.15027512001 2025-03-01,07:15:31.000,60,11082736,13805,0,1740813330,12922.58036249999,56.49377169000218,53278.26905616001 2025-03-01,07:15:32.000,60,11082729,13565,0,1740813331,12922.58036249999,56.58541038000112,53278.35988872 2025-03-01,07:15:33.000,60,11082785,13325,0,1740813332,12922.68814346,56.59245951000048,53278.47168264 2025-03-01,07:15:34.000,60,11082728,13245,0,1740813333,12922.755506559995,56.677049070000066,53278.5275796 2025-03-01,07:15:35.000,60,11082730,13605,0,1740813334,12922.78918811,56.747540370000934,53278.667322 2025-03-01,07:15:36.000,60,11082735,13925,0,1740813335,12922.74877025,56.691147329998785,53278.76514168 2025-03-01,07:15:37.000,60,11082715,13645,0,1740813336,12922.74203393999,56.57836125000176,53278.85597424 2025-03-01,07:15:38.000,60,11082738,13685,0,1740813337,12922.76897918,56.49377169000218,53278.93981968001 2025-03-01,07:15:39.000,60,11082718,13685,0,1740813338,12922.816133349996,56.40918213000259,53279.114497680006 2025-03-01,07:15:40.000,60,11082739,13445,0,1740813339,12922.89023276,56.289346919998934,53279.24725296 2025-03-01,07:15:41.000,60,11082768,13565,0,1740813340,12922.950859550001,56.275248660000216,53279.34507264 2025-03-01,07:15:42.000,60,11082723,13685,0,1740813341,12922.957595859996,56.500820820001536,53279.47084080001 2025-03-01,07:15:43.000,60,11082758,13805,0,1740813342,12922.82286965999,56.75458950000029,53279.65250592 2025-03-01,07:15:44.000,60,11082795,13725,0,1740813343,12922.66119821999,56.959014270003536,53279.75731272001 2025-03-01,07:15:45.000,60,11082750,14085,0,1740813344,12922.43889998999,57.099996869997995,53279.90404224001 2025-03-01,07:15:46.000,60,11082777,13805,0,1740813345,12922.081875559998,57.0295055700044,53279.98788768 2025-03-01,07:15:47.000,60,11082693,13605,0,1740813346,12921.846104709992,56.82508080000116,53280.12763008 2025-03-01,07:15:48.000,60,11082744,13445,0,1740813347,12921.751796370001,56.61360689999856,53280.1346172 2025-03-01,07:15:49.000,60,11082757,13685,0,1740813348,12921.697905889996,56.4726243000041,53280.337243680005 2025-03-01,07:15:50.000,60,11082726,13765,0,1740813349,12921.569916,56.19065910000063,53280.39314064 2025-03-01,07:15:51.000,60,11082749,14045,0,1740813350,12921.46213503999,55.88754650999908,53280.46999896 2025-03-01,07:15:52.000,60,11082719,13925,0,1740813351,12921.32740884,55.71836738999991,53280.5189088 2025-03-01,07:15:53.000,60,11082763,13605,0,1740813352,12921.138792159989,55.697220000001835,53280.61672848001 2025-03-01,07:15:54.000,60,11082789,13765,0,1740813353,12921.057956439989,55.72541651999927,53280.71454816001 2025-03-01,07:15:55.000,60,11082763,13925,0,1740813354,12921.064692749998,55.78180956000142,53280.75647088 2025-03-01,07:15:56.000,60,11082702,13845,0,1740813355,12921.010802269993,55.84525173000293,53280.78441936001 2025-03-01,07:15:57.000,60,11082716,13685,0,1740813356,12920.977120719988,55.73951477999799,53280.86127768001 2025-03-01,07:15:58.000,60,11082690,13965,0,1740813357,12920.977120719988,55.60558131000289,53280.91018752001 2025-03-01,07:15:59.000,60,11082711,13845,0,1740813358,12921.078165369989,55.422303929997724,53281.03595568 2025-03-01,07:16:00.000,60,11082763,13605,0,1740813359,12921.226364189999,55.35181263000413,53281.03595568 2025-03-01,07:16:01.000,60,11082761,13565,0,1740813360,12921.293727289994,55.415254799998365,53281.13377536 2025-03-01,07:16:02.000,60,11082710,13845,0,1740813361,12921.28699098,55.49984435999795,53281.23159504 2025-03-01,07:16:03.000,60,11082727,13645,0,1740813362,12921.644015409991,55.471647840000514,53281.37133744 2025-03-01,07:16:04.000,60,11082732,13525,0,1740813363,12921.879786259997,55.43640219000372,53281.45518288001 2025-03-01,07:16:05.000,60,11082739,13605,0,1740813364,12921.960621979997,55.47869696999987,53281.61588664 2025-03-01,07:16:06.000,60,11082700,13685,0,1740813365,12921.852841020002,55.59853218000353,53281.68575784 2025-03-01,07:16:07.000,60,11082718,14085,0,1740813366,12921.785477919992,55.647876089999045,53281.797551760006 2025-03-01,07:16:08.000,60,11082739,13565,0,1740813367,12921.873049950002,55.513942620003945,53281.9512684 2025-03-01,07:16:09.000,60,11082696,13925,0,1740813368,12921.967358289992,55.39410741000029,53282.0910108 2025-03-01,07:16:10.000,60,11082737,14005,0,1740813369,12922.081875559998,55.39410741000029,53282.279663040004 2025-03-01,07:16:11.000,60,11082768,13525,0,1740813370,12922.129029729993,55.38000915000157,53282.37049560001 2025-03-01,07:16:12.000,60,11082693,13445,0,1740813371,12922.129029729993,55.18968264000432,53282.51023800001 2025-03-01,07:16:13.000,60,11082706,13525,0,1740813372,12922.054930320002,55.14738786000089,53282.67792888001 2025-03-01,07:16:14.000,60,11082680,13965,0,1740813373,12921.940413049997,55.16148611999961,53282.79670992001 2025-03-01,07:16:15.000,60,11082708,13805,0,1740813374,12921.798950539996,55.07689656000002,53282.86658112 2025-03-01,07:16:16.000,60,11082733,13685,0,1740813375,12921.61033386,54.98525787000108,53282.99234928001 2025-03-01,07:16:17.000,60,11082746,13565,0,1740813376,12921.40150824999,54.80198049000319,53283.09016896001 2025-03-01,07:16:18.000,60,11082713,13725,0,1740813377,12921.226364189999,54.653948760002095,53283.15305304 2025-03-01,07:16:19.000,60,11082715,13565,0,1740813378,12920.956911789988,54.646899630002736,53283.25785984001 2025-03-01,07:16:20.000,60,11082732,13805,0,1740813379,12920.835658210002,54.67509615000017,53283.29279544 2025-03-01,07:16:21.000,60,11082690,13765,0,1740813380,12920.855867140002,54.79493136000383,53283.3137568 2025-03-01,07:16:22.000,60,11082743,13525,0,1740813381,12920.862603449998,54.886570050002774,53283.39760224001 2025-03-01,07:16:23.000,60,11082701,13885,0,1740813382,12920.869339759993,54.76673483999912,53283.43952496 2025-03-01,07:16:24.000,60,11082701,13365,0,1740813383,12921.010802269993,54.72444006000296,53283.502409040004 2025-03-01,07:16:25.000,60,11082709,13965,0,1740813384,12921.28699098,54.72444006000296,53283.558306 2025-03-01,07:16:26.000,60,11082755,13725,0,1740813385,12921.792214230001,54.76673483999912,53283.6281772 2025-03-01,07:16:27.000,60,11082754,13685,0,1740813386,12922.405218439999,54.79493136000383,53283.837790800004 2025-03-01,07:16:28.000,60,11082734,13445,0,1740813387,12923.011486340001,54.80902962000255,53283.96355896 2025-03-01,07:16:29.000,60,11082720,13885,0,1740813388,12923.348301839993,54.95001222000428,53284.145224080006 2025-03-01,07:16:30.000,60,11082751,13605,0,1740813389,12923.456082799989,55.13328960000217,53284.27099224 2025-03-01,07:16:31.000,60,11082716,13405,0,1740813390,12923.395456009988,55.44345132000308,53284.44567024 2025-03-01,07:16:32.000,60,11082738,13405,0,1740813391,12923.415664939988,55.746563910004625,53284.57143840001 2025-03-01,07:16:33.000,60,11082744,14045,0,1740813392,12923.530182209994,55.922792160003155,53284.70419368 2025-03-01,07:16:34.000,60,11082684,13765,0,1740813393,12923.664908409999,56.13426605999848,53284.80900048001 2025-03-01,07:16:35.000,60,11082731,13445,0,1740813394,12923.78616199,56.31754344000365,53285.02560120001 2025-03-01,07:16:36.000,60,11082751,13405,0,1740813395,12923.974778669995,56.3598382199998,53285.179317840004 2025-03-01,07:16:37.000,60,11082731,13605,0,1740813396,12924.04887808,56.39508387000387,53285.36098296001 2025-03-01,07:16:38.000,60,11082696,13605,0,1740813397,12924.244231069992,56.39508387000387,53285.584570800005 2025-03-01,07:16:39.000,60,11082692,13525,0,1740813398,12924.412638820002,56.35278909000044,53285.801171520005 2025-03-01,07:16:40.000,60,11082760,13805,0,1740813399,12924.742718009998,56.26819953000086,53285.98982376001 2025-03-01,07:16:41.000,60,11082742,14005,0,1740813400,12925.093006129995,56.338690830001724,53286.206424480006 2025-03-01,07:16:42.000,60,11082746,14205,0,1740813401,12925.436557939996,56.62065602999792,53286.423025200005 2025-03-01,07:16:43.000,60,11082702,13525,0,1740813402,12925.732955580002,56.76163862999965,53286.62565168 2025-03-01,07:16:44.000,60,11082736,14245,0,1740813403,12926.009144289994,56.77573688999837,53286.83526528 2025-03-01,07:16:45.000,60,11082727,13805,0,1740813404,12926.110188939994,56.62065602999792,53287.07282736 2025-03-01,07:16:46.000,60,11082714,13845,0,1740813405,12926.09671631999,56.458526039998105,53287.33135080001 2025-03-01,07:16:47.000,60,11082761,13445,0,1740813406,12926.11692524999,56.49377169000218,53287.51301592 2025-03-01,07:16:48.000,60,11082705,13605,0,1740813407,12926.312278239995,56.59950863999984,53287.68769392001 2025-03-01,07:16:49.000,60,11082700,13685,0,1740813408,12926.574994329996,56.789835150004365,53287.91128176 2025-03-01,07:16:50.000,60,11082727,13605,0,1740813409,12926.669302670001,57.00130904999969,53288.12089536001 2025-03-01,07:16:51.000,60,11082732,13845,0,1740813410,12926.628884810001,57.099996869997995,53288.30256048 2025-03-01,07:16:52.000,60,11082744,13725,0,1740813411,12926.46721337,57.17753729999822,53288.5191612 2025-03-01,07:16:53.000,60,11082713,13765,0,1740813412,12926.500894919991,57.1634390399995,53288.63095512 2025-03-01,07:16:54.000,60,11082773,13645,0,1740813413,12926.48068598999,57.01540730999841,53288.82659448 2025-03-01,07:16:55.000,60,11082775,13645,0,1740813414,12926.251651449995,56.923768619999464,53288.98031112001 2025-03-01,07:16:56.000,60,11082738,13925,0,1740813415,12925.961990119999,57.03655470000376,53289.09210504 2025-03-01,07:16:57.000,60,11082740,13805,0,1740813416,12925.672328790002,57.17753729999822,53289.21088608 2025-03-01,07:16:58.000,60,11082697,13725,0,1740813417,12925.456766869996,57.26917599000444,53289.322680000005 2025-03-01,07:16:59.000,60,11082759,13685,0,1740813418,12925.24794126,57.30442164000124,53289.32966712 2025-03-01,07:17:00.000,60,11082751,13605,0,1740813419,12925.02564303,57.184586430004856,53289.40652544 2025-03-01,07:17:01.000,60,11082725,14085,0,1740813420,12924.94480731,57.03655470000376,53289.539280720004 2025-03-01,07:17:02.000,60,11082701,13365,0,1740813421,12925.26815019,56.916719490000105,53289.6371004 2025-03-01,07:17:03.000,60,11082755,13485,0,1740813422,12925.786846059993,57.0647512200012,53289.76286856 2025-03-01,07:17:04.000,60,11082769,14045,0,1740813423,12926.42679551,57.24802859999909,53289.92357232 2025-03-01,07:17:05.000,60,11082758,13845,0,1740813424,12927.026327099993,57.332618159998674,53290.07728896 2025-03-01,07:17:06.000,60,11082727,13645,0,1740813425,12927.39682414999,57.39606033000018,53290.279915440005 2025-03-01,07:17:07.000,60,11082774,13925,0,1740813426,12927.68648548,57.25507772999845,53290.48952904001 2025-03-01,07:17:08.000,60,11082717,13925,0,1740813427,12927.962674189992,57.198684690003574,53290.664207040005 2025-03-01,07:17:09.000,60,11082724,14045,0,1740813428,12928.299489689998,56.99425992000033,53290.845872159996 2025-03-01,07:17:10.000,60,11082766,13565,0,1740813429,12928.690195669995,56.95196514000418,53291.069460000006 2025-03-01,07:17:11.000,60,11082721,13685,0,1740813430,12929.107846890001,57.11409513000399,53291.216189520004 2025-03-01,07:17:12.000,60,11082716,13845,0,1740813431,12929.545707039993,57.36081468000339,53291.404841760006 2025-03-01,07:17:13.000,60,11082787,13325,0,1740813432,12929.889258849995,57.607534230002784,53291.6284296 2025-03-01,07:17:14.000,60,11082775,13645,0,1740813433,12929.94314933,57.741467699997884,53291.81009472001 2025-03-01,07:17:15.000,60,11082716,13565,0,1740813434,12929.78147789,57.76261509000324,53291.97079848 2025-03-01,07:17:16.000,60,11082777,13925,0,1740813435,12929.687169549994,57.57933770999807,53292.1524636 2025-03-01,07:17:17.000,60,11082763,14005,0,1740813436,12929.700642169999,57.47360076000041,53292.33412872001 2025-03-01,07:17:18.000,60,11082751,13845,0,1740813437,12929.741060029999,57.494748149998486,53292.466884 2025-03-01,07:17:19.000,60,11082733,13645,0,1740813438,12929.85557729999,57.45245337000233,53292.66252336 2025-03-01,07:17:20.000,60,11082758,13445,0,1740813439,12930.010512429995,57.29032338000252,53292.80226576 2025-03-01,07:17:21.000,60,11082699,13525,0,1740813440,12930.138502319991,57.07180035000056,53292.914059680006 2025-03-01,07:17:22.000,60,11082741,13925,0,1740813441,12930.11829338999,57.07884947999992,53293.05380208001 2025-03-01,07:17:23.000,60,11082709,13525,0,1740813442,12930.239546969991,57.07884947999992,53293.18655736 2025-03-01,07:17:24.000,60,11082688,13325,0,1740813443,12930.320382689992,57.12819339000271,53293.36822248001 2025-03-01,07:17:25.000,60,11082747,13365,0,1740813444,12930.16544756,57.05065296000248,53293.52193912 2025-03-01,07:17:26.000,60,11082735,13765,0,1740813445,12929.81515943999,56.77573688999837,53293.64770728 2025-03-01,07:17:27.000,60,11082742,13565,0,1740813446,12929.565915969994,56.54311559999769,53293.752514080006 2025-03-01,07:17:28.000,60,11082736,13485,0,1740813447,12929.296463569997,56.331641700002365,53293.87129512001 2025-03-01,07:17:29.000,60,11082715,13885,0,1740813448,12929.107846890001,56.07082389000425,53293.96212768001 2025-03-01,07:17:30.000,60,11082711,13285,0,1740813449,12929.080901649992,55.8029569499995,53294.066934480004 2025-03-01,07:17:31.000,60,11082728,13565,0,1740813450,12929.027011170001,55.61263044000225,53294.17872840001 2025-03-01,07:17:32.000,60,11082749,13645,0,1740813451,12929.074165339996,55.422303929997724,53294.29052232 2025-03-01,07:17:33.000,60,11082784,13845,0,1740813452,12929.033747479996,55.31656698000006,53294.388342 2025-03-01,07:17:34.000,60,11082709,13405,0,1740813453,12928.791240319995,55.49279522999859,53294.451226080004 2025-03-01,07:17:35.000,60,11082729,13645,0,1740813454,12928.447688509994,55.57033565999882,53294.451226080004 2025-03-01,07:17:36.000,60,11082740,13525,0,1740813455,12928.178236109998,55.71836738999991,53294.54205864001 2025-03-01,07:17:37.000,60,11082747,13565,0,1740813456,12927.976146809997,55.97213606999867,53294.570007120004 2025-03-01,07:17:38.000,60,11082768,13765,0,1740813457,12927.68648548,56.14131518999784,53294.5979556 2025-03-01,07:17:39.000,60,11082751,13325,0,1740813458,12927.39682414999,56.099020410001685,53294.590968480006 2025-03-01,07:17:40.000,60,11082745,13485,0,1740813459,12927.241889019999,56.042627369999536,53294.590968480006 2025-03-01,07:17:41.000,60,11082719,13445,0,1740813460,12927.174525919989,55.95098868000059,53294.570007120004 2025-03-01,07:17:42.000,60,11082730,13805,0,1740813461,12927.100426509998,55.94393955000123,53294.60494272 2025-03-01,07:17:43.000,60,11082748,14005,0,1740813462,12926.952227690002,56.12016779999976,53294.5979556 2025-03-01,07:17:44.000,60,11082761,13565,0,1740813463,12926.790556250002,56.20475735999935,53294.55603288 2025-03-01,07:17:45.000,60,11082791,13445,0,1740813464,12926.763611009992,56.19065910000063,53294.590968480006 2025-03-01,07:17:46.000,60,11082731,13445,0,1740813465,12926.830974110002,56.12721692999912,53294.66083968001 2025-03-01,07:17:47.000,60,11082738,13605,0,1740813466,12926.844446729992,56.113118670000404,53294.67481392 2025-03-01,07:17:48.000,60,11082724,13245,0,1740813467,12926.601939569991,56.17656084000191,53294.65385256 2025-03-01,07:17:49.000,60,11082783,13565,0,1740813468,12926.38637765,56.13426605999848,53294.6678268 2025-03-01,07:17:50.000,60,11082770,13685,0,1740813469,12926.170815729995,56.06377476000489,53294.71673664 2025-03-01,07:17:51.000,60,11082714,13765,0,1740813470,12926.009144289994,55.97213606999867,53294.7027624 2025-03-01,07:17:52.000,60,11082687,13565,0,1740813471,12926.009144289994,55.99328346000402,53294.737698000004 2025-03-01,07:17:53.000,60,11082760,13685,0,1740813472,12926.049562149994,56.14131518999784,53294.82853056001 2025-03-01,07:17:54.000,60,11082714,13525,0,1740813473,12926.231442519995,56.43737865000003,53294.856479040005 2025-03-01,07:17:55.000,60,11082720,13565,0,1740813474,12926.32575086,56.62065602999792,53294.89141464 2025-03-01,07:17:56.000,60,11082737,13405,0,1740813475,12926.42005919999,56.71229472000414,53294.94032448 2025-03-01,07:17:57.000,60,11082747,13765,0,1740813476,12926.37964133999,56.684098199999426,53294.94731160001 2025-03-01,07:17:58.000,60,11082693,13845,0,1740813477,12926.26512407,56.46557517000474,53295.04513128001 2025-03-01,07:17:59.000,60,11082699,13725,0,1740813478,12926.18428835,56.25410127000214,53295.16391232001 2025-03-01,07:18:00.000,60,11082712,13725,0,1740813479,12926.20449728,56.26819953000086,53295.16391232001 2025-03-01,07:18:01.000,60,11082735,13805,0,1740813480,12926.4874223,56.34573996000108,53295.27570624 2025-03-01,07:18:02.000,60,11082767,13445,0,1740813481,12926.952227690002,56.3598382199998,53295.2966676 2025-03-01,07:18:03.000,60,11082713,13445,0,1740813482,12927.57870451999,56.331641700002365,53295.359551680005 2025-03-01,07:18:04.000,60,11082750,13645,0,1740813483,12928.043509909992,56.29639604999829,53295.49230696 2025-03-01,07:18:05.000,60,11082748,13525,0,1740813484,12928.333171239989,56.3598382199998,53295.625062240004 2025-03-01,07:18:06.000,60,11082755,13165,0,1740813485,12928.353380169989,56.59245951000048,53295.7508304 2025-03-01,07:18:07.000,60,11082698,13925,0,1740813486,12928.178236109998,56.684098199999426,53295.92550840001 2025-03-01,07:18:08.000,60,11082699,13405,0,1740813487,12928.131081940002,56.684098199999426,53295.981405360006 2025-03-01,07:18:09.000,60,11082740,13925,0,1740813488,12928.306225999993,56.64885255000263,53296.100186400006 2025-03-01,07:18:10.000,60,11082748,13485,0,1740813489,12928.521787919999,56.8532773199986,53296.25390304 2025-03-01,07:18:11.000,60,11082742,13685,0,1740813490,12928.54199685,56.98721079000097,53296.38665832001 2025-03-01,07:18:12.000,60,11082723,13445,0,1740813491,12928.454424819989,56.82508080000116,53296.49146512 2025-03-01,07:18:13.000,60,11082715,13565,0,1740813492,12928.373589099989,56.64885255000263,53296.61024616 2025-03-01,07:18:14.000,60,11082748,13445,0,1740813493,12928.333171239989,56.47967343000346,53296.73601432 2025-03-01,07:18:15.000,60,11082719,13365,0,1740813494,12928.286017069993,56.46557517000474,53296.88973096001 2025-03-01,07:18:16.000,60,11082767,13525,0,1740813495,12928.117609319997,56.64885255000263,53296.94562792 2025-03-01,07:18:17.000,60,11082693,13565,0,1740813496,12927.955937879997,56.76868775999901,53297.00851200001 2025-03-01,07:18:18.000,60,11082704,14045,0,1740813497,12927.935728949997,56.83212993000052,53297.09934456001 2025-03-01,07:18:19.000,60,11082705,13605,0,1740813498,12927.881838469992,56.8180316700018,53297.14825440001 2025-03-01,07:18:20.000,60,11082678,13685,0,1740813499,12927.67974916999,56.71229472000414,53297.253061200005 2025-03-01,07:18:21.000,60,11082771,13765,0,1740813500,12927.39682414999,56.550164730004326,53297.32991952 2025-03-01,07:18:22.000,60,11082720,13605,0,1740813501,12927.214943779989,56.34573996000108,53297.39280360001 2025-03-01,07:18:23.000,60,11082709,13605,0,1740813502,12927.248625329994,56.16951171000255,53297.45568768 2025-03-01,07:18:24.000,60,11082735,13605,0,1740813503,12927.390087839995,56.00738172000274,53297.61639144 2025-03-01,07:18:25.000,60,11082699,13685,0,1740813504,12927.470923559995,56.02147998000146,53297.658314160006 2025-03-01,07:18:26.000,60,11082729,13565,0,1740813505,12927.37661521999,56.099020410001685,53297.73517248 2025-03-01,07:18:27.000,60,11082718,13645,0,1740813506,12927.32272474,56.0144308500021,53297.85395352 2025-03-01,07:18:28.000,60,11082733,13485,0,1740813507,12927.329461049994,55.866399120001006,53297.93779896001 2025-03-01,07:18:29.000,60,11082710,13565,0,1740813508,12927.470923559995,55.73246564999863,53297.972734560004 2025-03-01,07:18:30.000,60,11082742,13525,0,1740813509,12927.46418725,55.63377783000033,53298.1264512 2025-03-01,07:18:31.000,60,11082701,13645,0,1740813510,12927.50460511,55.6690234800044,53298.18234816001 2025-03-01,07:18:32.000,60,11082771,13125,0,1740813511,12927.55849558999,55.697220000001835,53298.28016784001 2025-03-01,07:18:33.000,60,11082700,13565,0,1740813512,12927.612386069995,55.71131826000055,53298.35702616 2025-03-01,07:18:34.000,60,11082718,13965,0,1740813513,12927.63933130999,55.60558131000289,53298.46183296 2025-03-01,07:18:35.000,60,11082737,13605,0,1740813514,12927.69995809999,55.44345132000308,53298.56663976001 2025-03-01,07:18:36.000,60,11082726,13605,0,1740813515,12927.895311089997,55.20378090000304,53298.65747232001 2025-03-01,07:18:37.000,60,11082793,13725,0,1740813516,12928.225390279993,55.055749170001945,53298.78324048001 2025-03-01,07:18:38.000,60,11082710,13965,0,1740813517,12928.521787919999,55.020503519997874,53298.8950344 2025-03-01,07:18:39.000,60,11082707,13525,0,1740813518,12928.71714090999,55.006405259999156,53299.13958360001 2025-03-01,07:18:40.000,60,11082688,13605,0,1740813519,12928.71714090999,54.91476657000021,53299.30028736 2025-03-01,07:18:41.000,60,11082723,13565,0,1740813520,12928.508315299994,54.7173909300036,53299.3491972 2025-03-01,07:18:42.000,60,11082743,13565,0,1740813521,12928.205181349993,54.54821181000443,53299.47496536001 2025-03-01,07:18:43.000,60,11082729,13605,0,1740813522,12927.902047399992,54.32263965000311,53299.58675928 2025-03-01,07:18:44.000,60,11082732,13605,0,1740813523,12927.57870451999,54.03362532000028,53299.66361760001 2025-03-01,07:18:45.000,60,11082717,13725,0,1740813524,12927.073481269988,53.75870925000345,53299.6985532 2025-03-01,07:18:46.000,60,11082745,13765,0,1740813525,12926.729929460002,53.36395797000296,53299.817334240004 2025-03-01,07:18:47.000,60,11082730,13765,0,1740813526,12926.554785399996,52.99035408000054,53299.81034712001 2025-03-01,07:18:48.000,60,11082711,13925,0,1740813527,12926.393113959995,52.66609410000092,53299.90117968 2025-03-01,07:18:49.000,60,11082745,13605,0,1740813528,12926.30554193,52.35593238000001,53299.8732312 2025-03-01,07:18:50.000,60,11082785,14165,0,1740813529,12926.231442519995,52.22904804000427,53299.88021832001 2025-03-01,07:18:51.000,60,11082724,13605,0,1740813530,12926.17755203999,52.151507610004046,53299.92214104 2025-03-01,07:18:52.000,60,11082742,13445,0,1740813531,12925.948517499994,52.059868919997825,53299.887205440005 2025-03-01,07:18:53.000,60,11082697,13805,0,1740813532,12925.881154399998,52.158556740003405,53299.86624408 2025-03-01,07:18:54.000,60,11082670,13645,0,1740813533,12925.820527609998,52.18675326000084,53299.86624408 2025-03-01,07:18:55.000,60,11082707,13445,0,1740813534,12925.780109749998,52.23609717000363,53299.86624408 2025-03-01,07:18:56.000,60,11082719,13525,0,1740813535,12925.773373440003,52.37707976999809,53299.838295600006 2025-03-01,07:18:57.000,60,11082738,13525,0,1740813536,12925.625174619992,52.48281672000303,53299.8732312 2025-03-01,07:18:58.000,60,11082713,13845,0,1740813537,12925.571284140002,52.63084845000412,53299.838295600006 2025-03-01,07:18:59.000,60,11082700,13605,0,1740813538,12925.409612700001,52.67314323000028,53299.81034712001 2025-03-01,07:19:00.000,60,11082694,13645,0,1740813539,12925.18057815999,52.67314323000028,53299.86624408 2025-03-01,07:19:01.000,60,11082698,13725,0,1740813540,12924.789872179994,52.58150454000133,53299.85226984 2025-03-01,07:19:02.000,60,11082726,13685,0,1740813541,12924.331803100002,52.47576759000367,53299.817334240004 2025-03-01,07:19:03.000,60,11082733,13645,0,1740813542,12923.68511734,52.341834120001295,53299.80336 2025-03-01,07:19:04.000,60,11082722,13765,0,1740813543,12923.085585749992,52.12331108999933,53299.69156608001 2025-03-01,07:19:05.000,60,11082714,13765,0,1740813544,12922.634252979995,51.925935450002726,53299.66361760001 2025-03-01,07:19:06.000,60,11082759,13685,0,1740813545,12922.223338069998,51.67216677000397,53299.57977216 2025-03-01,07:19:07.000,60,11082711,13685,0,1740813546,12921.953885670002,51.44659461000265,53299.502913840006 2025-03-01,07:19:08.000,60,11082736,13565,0,1740813547,12921.785477919992,51.19987506000325,53299.384132800005 2025-03-01,07:19:09.000,60,11082746,13565,0,1740813548,12921.677696959996,51.0447942000028,53299.335222960006 2025-03-01,07:19:10.000,60,11082751,13365,0,1740813549,12921.664224339991,50.95315551000385,53299.2443904 2025-03-01,07:19:11.000,60,11082688,14045,0,1740813550,12921.657488029996,51.03774507000344,53299.18849344001 2025-03-01,07:19:12.000,60,11082716,13605,0,1740813551,12921.516025519995,51.28446462000284,53299.05573816 2025-03-01,07:19:13.000,60,11082724,13605,0,1740813552,12921.48908028,51.45364374000201,53298.98586696 2025-03-01,07:19:14.000,60,11082751,13445,0,1740813553,12921.50255289999,51.49593851999816,53298.90202152001 2025-03-01,07:19:15.000,60,11082728,13605,0,1740813554,12921.59012493,51.56642981999903,53298.95093136001 2025-03-01,07:19:16.000,60,11082736,13765,0,1740813555,12921.718114819996,51.749707200004195,53298.95791848 2025-03-01,07:19:17.000,60,11082727,13525,0,1740813556,12922.061666629997,51.932984580002085,53298.999841200006 2025-03-01,07:19:18.000,60,11082743,13885,0,1740813557,12922.54668095,52.151507610004046,53299.02778968 2025-03-01,07:19:19.000,60,11082731,13525,0,1740813558,12923.051904200001,52.32068673000322,53299.13259648 2025-03-01,07:19:20.000,60,11082723,13725,0,1740813559,12923.402192319998,52.567406280002615,53299.19548056 2025-03-01,07:19:21.000,60,11082712,13565,0,1740813560,12923.496500659989,52.77888017999794,53299.32124872 2025-03-01,07:19:22.000,60,11082698,13805,0,1740813561,12923.584072689999,53.01150146999862,53299.42605552001 2025-03-01,07:19:23.000,60,11082769,13445,0,1740813562,12923.75921674999,53.17363145999843,53299.56579792 2025-03-01,07:19:24.000,60,11082755,13405,0,1740813563,12924.08929594,53.335761449998245,53299.67759184 2025-03-01,07:19:25.000,60,11082753,13525,0,1740813564,12924.419375129997,53.49789143999806,53299.79637288 2025-03-01,07:19:26.000,60,11082758,13725,0,1740813565,12924.81681741999,53.58953013000428,53300.005986480006 2025-03-01,07:19:27.000,60,11082702,13605,0,1740813566,12925.03911564999,53.568382739998924,53300.173677360006 2025-03-01,07:19:28.000,60,11082736,13645,0,1740813567,12925.24120494999,53.50494057000469,53300.31341976001 2025-03-01,07:19:29.000,60,11082756,13725,0,1740813568,12925.476975799997,53.321663189999526,53300.55098184001 2025-03-01,07:19:30.000,60,11082759,13645,0,1740813569,12925.692537720002,53.21592624000186,53300.74662120001 2025-03-01,07:19:31.000,60,11082765,13805,0,1740813570,12926.002407979999,53.23002450000058,53300.94924768 2025-03-01,07:19:32.000,60,11082654,13685,0,1740813571,12926.37964133999,53.22297537000122,53301.13091280001 2025-03-01,07:19:33.000,60,11082774,13765,0,1740813572,12926.837710419997,53.145434940000996,53301.36148776 2025-03-01,07:19:34.000,60,11082716,13965,0,1740813573,12927.086953889993,53.145434940000996,53301.59904984 2025-03-01,07:19:35.000,60,11082717,13765,0,1740813574,12927.369878909994,53.18772972000443,53301.76674072 2025-03-01,07:19:36.000,60,11082754,13685,0,1740813575,12927.59891344999,53.27936841000337,53302.01128992001 2025-03-01,07:19:37.000,60,11082758,13285,0,1740813576,12927.65954023999,53.30756493000081,53302.22090352 2025-03-01,07:19:38.000,60,11082747,13565,0,1740813577,12927.612386069995,53.17363145999843,53302.44449136001 2025-03-01,07:19:39.000,60,11082779,13605,0,1740813578,12927.38335153,52.94101016999775,53302.6331436 2025-03-01,07:19:40.000,60,11082751,13845,0,1740813579,12927.154316989989,52.85642060999817,53302.835770080004 2025-03-01,07:19:41.000,60,11082741,14005,0,1740813580,12927.006118169993,52.87051887000416,53303.003460960004 2025-03-01,07:19:42.000,60,11082686,13645,0,1740813581,12926.932018760002,53.1101892900042,53303.26897152 2025-03-01,07:19:43.000,60,11082712,13885,0,1740813582,12926.905073519993,53.30051580000145,53303.46461088 2025-03-01,07:19:44.000,60,11082735,13525,0,1740813583,12927.019590789998,53.27936841000337,53303.65326312 2025-03-01,07:19:45.000,60,11082709,13405,0,1740813584,12927.060008649998,53.23707362999994,53303.86986384 2025-03-01,07:19:46.000,60,11082757,13365,0,1740813585,12927.019590789998,53.096091029998206,53304.079477440006 2025-03-01,07:19:47.000,60,11082700,13685,0,1740813586,12926.857919349997,52.84937147999881,53304.24018120001 2025-03-01,07:19:48.000,60,11082761,13685,0,1740813587,12926.723193149992,52.743634530001145,53304.44280768 2025-03-01,07:19:49.000,60,11082750,13885,0,1740813588,12926.635621119996,52.77888017999794,53304.631459920005 2025-03-01,07:19:50.000,60,11082796,13605,0,1740813589,12926.723193149992,52.87756800000352,53304.81312504 2025-03-01,07:19:51.000,60,11082756,13645,0,1740813590,12926.824237799992,52.969206690002466,53304.966841680005 2025-03-01,07:19:52.000,60,11082736,13645,0,1740813591,12926.938755069998,53.18772972000443,53305.15549392001 2025-03-01,07:19:53.000,60,11082728,13725,0,1740813592,12926.965700309993,53.378056230001675,53305.30921056 2025-03-01,07:19:54.000,60,11082752,13805,0,1740813593,12927.019590789998,53.54723535000085,53305.4978628 2025-03-01,07:19:55.000,60,11082790,13565,0,1740813594,12926.871391970002,53.843298810003034,53305.64459232 2025-03-01,07:19:56.000,60,11082741,13605,0,1740813595,12926.743402079992,54.08296923000307,53305.707476400006 2025-03-01,07:19:57.000,60,11082724,13765,0,1740813596,12926.622148499991,54.28034486999968,53305.854205920004 2025-03-01,07:19:58.000,60,11082763,13685,0,1740813597,12926.44026812999,54.5411626799978,53305.96599984001 2025-03-01,07:19:59.000,60,11082756,13605,0,1740813598,12926.285333,54.780833099997835,53306.09875512 2025-03-01,07:20:00.000,60,11082734,13445,0,1740813599,12926.15734310999,54.93591395999829,53306.25247176001 2025-03-01,07:20:01.000,60,11082730,13405,0,1740813600,12925.988935359994,54.964110480003,53306.36426568 2025-03-01,07:20:02.000,60,11082726,13525,0,1740813601,12925.800318679998,54.886570050002774,53306.49702096001 2025-03-01,07:20:03.000,60,11082740,13485,0,1740813602,12925.584756759992,54.84427526999934,53306.55291792 2025-03-01,07:20:04.000,60,11082765,13085,0,1740813603,12925.322040669991,54.90066831000149,53306.60881488 2025-03-01,07:20:05.000,60,11082745,13405,0,1740813604,12925.18731447,54.90771744000085,53306.68567320001 2025-03-01,07:20:06.000,60,11082812,13605,0,1740813605,12925.14016029999,54.964110480003,53306.643750480005 2025-03-01,07:20:07.000,60,11082745,13605,0,1740813606,12925.24794126,55.03460178000387,53306.73458304001 2025-03-01,07:20:08.000,60,11082772,13805,0,1740813607,12925.476975799997,55.07689656000002,53306.80445424001 2025-03-01,07:20:09.000,60,11082724,13805,0,1740813608,12925.692537720002,55.13328960000217,53306.881312560006 2025-03-01,07:20:10.000,60,11082727,13245,0,1740813609,12925.995671669989,55.15443699000025,53306.95118376001 2025-03-01,07:20:11.000,60,11082746,13645,0,1740813610,12926.23817882999,55.20378090000304,53307.049003440006 2025-03-01,07:20:12.000,60,11082773,13845,0,1740813611,12926.615412189996,55.15443699000025,53307.20970720001 2025-03-01,07:20:13.000,60,11082699,14165,0,1740813612,12927.086953889993,55.08394568999938,53307.27259128 2025-03-01,07:20:14.000,60,11082754,13565,0,1740813613,12927.511341419995,55.231977420000476,53307.433295040006 2025-03-01,07:20:15.000,60,11082727,13485,0,1740813614,12927.955937879997,55.52804088000266,53307.58701168 2025-03-01,07:20:16.000,60,11082784,13485,0,1740813615,12928.232126589988,55.83820260000357,53307.74072832001 2025-03-01,07:20:17.000,60,11082770,13765,0,1740813616,12928.312962309989,55.97213606999867,53307.96431616 2025-03-01,07:20:18.000,60,11082771,13445,0,1740813617,12928.53526053999,56.12016779999976,53308.17392976001 2025-03-01,07:20:19.000,60,11082743,13725,0,1740813618,12928.87881234999,56.26819953000086,53308.42546608 2025-03-01,07:20:20.000,60,11082767,13645,0,1740813619,12929.141528439992,56.557213860003685,53308.64905392001 2025-03-01,07:20:21.000,60,11082782,13845,0,1740813620,12929.397508219998,56.77573688999837,53308.91456448001 2025-03-01,07:20:22.000,60,11082759,13765,0,1740813621,12929.75453264999,56.94491601000482,53309.1661008 2025-03-01,07:20:23.000,60,11082779,13605,0,1740813622,12930.178920179991,57.149340780000784,53309.4805212 2025-03-01,07:20:24.000,60,11082697,13485,0,1740813623,12930.805397009994,57.24097946999973,53309.760006000004 2025-03-01,07:20:25.000,60,11082727,13645,0,1740813624,12931.2028393,57.318519899999956,53310.06743928001 2025-03-01,07:20:26.000,60,11082744,13765,0,1740813625,12931.505973250001,57.52999380000256,53310.332949840005 2025-03-01,07:20:27.000,60,11082739,13525,0,1740813626,12931.748480410002,57.58638684000471,53310.598460400004 2025-03-01,07:20:28.000,60,11082783,13925,0,1740813627,12931.876470299998,57.769664220002596,53310.84999672 2025-03-01,07:20:29.000,60,11082768,13565,0,1740813628,12932.017932809998,58.03048203000071,53311.101533040004 2025-03-01,07:20:30.000,60,11082757,13485,0,1740813629,12932.27391258999,58.192612020000524,53311.31813376 2025-03-01,07:20:31.000,60,11082727,13565,0,1740813630,12932.671354879996,58.234906800003955,53311.56268296 2025-03-01,07:20:32.000,60,11082697,13565,0,1740813631,12933.210259679989,58.0798259400035,53311.81421928001 2025-03-01,07:20:33.000,60,11082772,13445,0,1740813632,12933.924308540001,57.92474508000305,53312.058768480005 2025-03-01,07:20:34.000,60,11082754,13605,0,1740813633,12934.71919312,57.94589247000113,53312.345240400005 2025-03-01,07:20:35.000,60,11082738,14125,0,1740813634,12935.473659839998,58.03753116000007,53312.65267368001 2025-03-01,07:20:36.000,60,11082736,13645,0,1740813635,12936.295489659991,57.99523638000392,53313.02997816 2025-03-01,07:20:37.000,60,11082719,13565,0,1740813636,12937.144264719995,57.91064682000433,53313.3583728 2025-03-01,07:20:38.000,60,11082782,13765,0,1740813637,12938.033457639998,57.84720465000282,53313.79157424 2025-03-01,07:20:39.000,60,11082763,13965,0,1740813638,12938.882232700002,57.80490986999939,53314.13394312001 2025-03-01,07:20:40.000,60,11082754,14085,0,1740813639,12939.87920658,57.79786074000003,53314.60208016 2025-03-01,07:20:41.000,60,11082728,13725,0,1740813640,12940.89638939,57.840155520003464,53315.00034600001 2025-03-01,07:20:42.000,60,11082714,13565,0,1740813641,12941.89336327,57.94589247000113,53315.49643152 2025-03-01,07:20:43.000,60,11082695,14085,0,1740813642,12942.829710359998,58.02343290000135,53315.985529920006 2025-03-01,07:20:44.000,60,11082757,13645,0,1740813643,12943.732375899992,58.05867854999815,53316.44667984 2025-03-01,07:20:45.000,60,11082763,13805,0,1740813644,12944.56767833999,58.136218979998375,53316.991675200006 2025-03-01,07:20:46.000,60,11082725,14045,0,1740813645,12945.234573029993,58.27015245000075,53317.522696320004 2025-03-01,07:20:47.000,60,11082728,13925,0,1740813646,12945.73305997,58.43228244000056,53318.06769168001 2025-03-01,07:20:48.000,60,11082702,13725,0,1740813647,12946.184392739997,58.55916678000358,53318.58473856 2025-03-01,07:20:49.000,60,11082767,13525,0,1740813648,12946.467317759998,58.70014937999804,53319.13672104 2025-03-01,07:20:50.000,60,11082726,13965,0,1740813649,12946.642461819989,58.7847389400049,53319.61883232 2025-03-01,07:20:51.000,60,11082737,13485,0,1740813650,12946.80413325999,58.91162328000064,53320.11491784 2025-03-01,07:20:52.000,60,11082748,13485,0,1740813651,12947.019695179995,59.07375327000045,53320.6249776 2025-03-01,07:20:53.000,60,11082745,13605,0,1740813652,12947.309356509992,59.31342369000049,53321.0791404 2025-03-01,07:20:54.000,60,11082736,13605,0,1740813653,12947.538391050002,59.53194672000245,53321.547277440004 2025-03-01,07:20:55.000,60,11082744,13885,0,1740813654,12947.599017840002,59.65883105999819,53322.06432432001 2025-03-01,07:20:56.000,60,11082693,13525,0,1740813655,12947.444082709997,59.67292932000419,53322.42066744 2025-03-01,07:20:57.000,60,11082749,13605,0,1740813656,12947.268938649991,59.65178192999883,53322.86784312 2025-03-01,07:20:58.000,60,11082759,13565,0,1740813657,12947.060113039995,59.70112584000162,53323.23816048001 2025-03-01,07:20:59.000,60,11082715,13605,0,1740813658,12946.979277319995,59.75046975000441,53323.5945036 2025-03-01,07:21:00.000,60,11082687,13645,0,1740813659,12946.736770159994,59.82801018000464,53323.97180808 2025-03-01,07:21:01.000,60,11082746,14085,0,1740813660,12946.527944549998,59.905550610004866,53324.29321560001 2025-03-01,07:21:02.000,60,11082739,13845,0,1740813661,12946.373009419993,60.02538582000125,53324.586674640006 2025-03-01,07:21:03.000,60,11082785,13445,0,1740813662,12946.332591559993,60.13817189999827,53324.901095040004 2025-03-01,07:21:04.000,60,11082733,13405,0,1740813663,12946.285437389997,60.215712329998496,53325.187566960005 2025-03-01,07:21:05.000,60,11082706,13485,0,1740813664,12946.042930229996,60.18751581000106,53325.38320632 2025-03-01,07:21:06.000,60,11082772,13445,0,1740813665,12945.67243318,60.06063146999804,53325.66967824 2025-03-01,07:21:07.000,60,11082756,13725,0,1740813666,12945.349090299998,59.82801018000464,53325.858330480005 2025-03-01,07:21:08.000,60,11082735,13765,0,1740813667,12944.965120629997,59.72932235999906,53326.026021360005 2025-03-01,07:21:09.000,60,11082726,13445,0,1740813668,12944.65525037,59.694076710002264,53326.25659632001 2025-03-01,07:21:10.000,60,11082735,13805,0,1740813669,12944.50705154999,59.60948715000268,53326.3893516 2025-03-01,07:21:11.000,60,11082708,13925,0,1740813670,12944.36558903999,59.65883105999819,53326.4941584 2025-03-01,07:21:12.000,60,11082757,14005,0,1740813671,12944.183708669989,59.79276453000057,53326.578003840004 2025-03-01,07:21:13.000,60,11082765,13965,0,1740813672,12944.075927709993,59.92669800000294,53326.703772 2025-03-01,07:21:14.000,60,11082710,13605,0,1740813673,12943.900783650002,60.00423843000317,53326.75966896001 2025-03-01,07:21:15.000,60,11082729,13485,0,1740813674,12943.698694350001,59.94784539000102,53326.85748864001 2025-03-01,07:21:16.000,60,11082733,13765,0,1740813675,12943.53702291,59.76456801000313,53326.934346960006 2025-03-01,07:21:17.000,60,11082751,14245,0,1740813676,12943.26757050999,59.468504550000944,53326.9483212 2025-03-01,07:21:18.000,60,11082751,13205,0,1740813677,12943.038535969994,59.2640797799977,53326.9483212 2025-03-01,07:21:19.000,60,11082798,13725,0,1740813678,12942.829710359998,59.31342369000049,53327.032166640005 2025-03-01,07:21:20.000,60,11082748,13805,0,1740813679,12942.688247849997,59.55309411000053,53326.97626968001 2025-03-01,07:21:21.000,60,11082738,13765,0,1740813680,12942.486158549997,59.7222732299997,53327.02517952001 2025-03-01,07:21:22.000,60,11082767,13645,0,1740813681,12942.08871625999,59.806862789999286,53326.983256800006 2025-03-01,07:21:23.000,60,11082738,13525,0,1740813682,12941.570020389998,59.84210844000336,53326.90639848001 2025-03-01,07:21:24.000,60,11082724,13405,0,1740813683,12941.05132451999,59.84915757000272,53326.85748864001 2025-03-01,07:21:25.000,60,11082760,13725,0,1740813684,12940.431583999998,59.870304960000794,53326.78761744001 2025-03-01,07:21:26.000,60,11082785,13725,0,1740813685,12939.892679199991,59.87735409000015,53326.626913680004 2025-03-01,07:21:27.000,60,11082731,13405,0,1740813686,12939.340301779994,59.863255830001435,53326.55005536001 2025-03-01,07:21:28.000,60,11082738,13845,0,1740813687,12938.794660669992,59.919648870003584,53326.3893516 2025-03-01,07:21:29.000,60,11082753,13525,0,1740813688,12938.43763624,59.84915757000272,53326.23563496001 2025-03-01,07:21:30.000,60,11082729,13885,0,1740813689,12938.181656459994,59.79276453000057,53326.03300848 2025-03-01,07:21:31.000,60,11082761,13685,0,1740813690,12937.905467750003,59.79276453000057,53325.84435624 2025-03-01,07:21:32.000,60,11082738,13525,0,1740813691,12937.575388559992,59.912599740004225,53325.64871688 2025-03-01,07:21:33.000,60,11082745,13845,0,1740813692,12937.305936159995,60.06768060000468,53325.453077520004 2025-03-01,07:21:34.000,60,11082757,13685,0,1740813693,12936.982593279994,60.18751581000106,53325.27839952001 2025-03-01,07:21:35.000,60,11082770,14045,0,1740813694,12936.564942060002,60.29325275999872,53325.0967344 2025-03-01,07:21:36.000,60,11082810,13885,0,1740813695,12936.214653939991,60.3919405800043,53324.84519808001 2025-03-01,07:21:37.000,60,11082749,13925,0,1740813696,12935.844156889994,60.65275839000242,53324.66353296 2025-03-01,07:21:38.000,60,11082725,13685,0,1740813697,12935.581440799993,60.96996924000268,53324.41199664001 2025-03-01,07:21:39.000,60,11082733,13565,0,1740813698,12935.419769359993,61.29422922000231,53324.230331520004 2025-03-01,07:21:40.000,60,11082738,13645,0,1740813699,12935.170525889996,61.547997900001064,53323.9438596 2025-03-01,07:21:41.000,60,11082781,13805,0,1740813700,12934.79329252999,61.6889805000028,53323.74123312001 2025-03-01,07:21:42.000,60,11082739,13885,0,1740813701,12934.55078536999,61.61144007000257,53323.559568000004 2025-03-01,07:21:43.000,60,11082764,13605,0,1740813702,12934.456477029998,61.4422609500034,53323.36392864001 2025-03-01,07:21:44.000,60,11082766,13605,0,1740813703,12934.389113929989,61.34357312999782,53323.126366560005 2025-03-01,07:21:45.000,60,11082732,13605,0,1740813704,12934.294805589998,61.371769650002534,53322.93072720001 2025-03-01,07:21:46.000,60,11082719,13565,0,1740813705,12934.382377619993,61.491604859998915,53322.70015224 2025-03-01,07:21:47.000,60,11082760,13725,0,1740813706,12934.624884779994,61.62553833000129,53322.49752576001 2025-03-01,07:21:48.000,60,11082734,13765,0,1740813707,12934.86065563,61.724226149999595,53322.29489928 2025-03-01,07:21:49.000,60,11082754,13845,0,1740813708,12935.042536,61.83701223000389,53322.17611824 2025-03-01,07:21:50.000,60,11082724,13805,0,1740813709,12935.096426479991,62.0343878700005,53322.0573372 2025-03-01,07:21:51.000,60,11082755,13285,0,1740813710,12935.089690169996,62.16127221000352,53321.85471072001 2025-03-01,07:21:52.000,60,11082762,13605,0,1740813711,12935.170525889996,62.20356698999967,53321.784839520005 2025-03-01,07:21:53.000,60,11082748,13325,0,1740813712,12935.359142569992,62.09783004000201,53321.64509712 2025-03-01,07:21:54.000,60,11082664,13685,0,1740813713,12935.74984854999,61.88635613999941,53321.56125168001 2025-03-01,07:21:55.000,60,11082684,13525,0,1740813714,12936.147290839996,61.773570060002385,53321.463432 2025-03-01,07:21:56.000,60,11082692,13405,0,1740813715,12936.511051579997,61.7876683200011,53321.39356080001 2025-03-01,07:21:57.000,60,11082768,13645,0,1740813716,12936.800712909993,61.7876683200011,53321.32368960001 2025-03-01,07:21:58.000,60,11082720,13405,0,1740813717,12937.17794627,61.86520875000133,53321.281766880005 2025-03-01,07:21:59.000,60,11082723,13445,0,1740813718,12937.534970699991,62.01324048000242,53321.19093432 2025-03-01,07:22:00.000,60,11082770,13605,0,1740813719,12937.898731439993,62.07668265000393,53321.1490116 2025-03-01,07:22:01.000,60,11082731,13605,0,1740813720,12938.35006420999,62.10487917000137,53321.10010176 2025-03-01,07:22:02.000,60,11082700,13805,0,1740813721,12938.855287459992,62.09078091000265,53321.05119192 2025-03-01,07:22:03.000,60,11082771,13445,0,1740813722,12939.299883919994,62.22471437999775,53321.065166160006 2025-03-01,07:22:04.000,60,11082739,13365,0,1740813723,12939.79163454999,62.56307262000337,53321.00926920001 2025-03-01,07:22:05.000,60,11082731,13645,0,1740813724,12940.256439939993,62.83093956000084,53321.08612752001 2025-03-01,07:22:06.000,60,11082764,13445,0,1740813725,12940.72798163999,63.035364330004086,53321.0791404 2025-03-01,07:22:07.000,60,11082740,13285,0,1740813726,12941.07826976,63.183396059997904,53321.09311464 2025-03-01,07:22:08.000,60,11082759,13565,0,1740813727,12941.340985850002,63.48650864999945,53321.1490116 2025-03-01,07:22:09.000,60,11082715,13645,0,1740813728,12941.637383489993,63.7543755900042,53321.2188828 2025-03-01,07:22:10.000,60,11082776,13485,0,1740813729,12941.765373379989,63.98699688000488,53321.27477976001 2025-03-01,07:22:11.000,60,11082721,13365,0,1740813730,12941.859681719994,64.15617600000405,53321.30971536 2025-03-01,07:22:12.000,60,11082765,13765,0,1740813731,12941.99440792,64.23371643000428,53321.34465096001 2025-03-01,07:22:13.000,60,11082717,13765,0,1740813732,12942.16955197999,64.26191295000172,53321.400547920006 2025-03-01,07:22:14.000,60,11082754,13405,0,1740813733,12942.29754187,64.36060077000002,53321.400547920006 2025-03-01,07:22:15.000,60,11082751,13565,0,1740813734,12942.593939509992,64.36764989999938,53321.463432 2025-03-01,07:22:16.000,60,11082743,13565,0,1740813735,12942.971172869999,64.3465025100013,53321.49138048001 2025-03-01,07:22:17.000,60,11082741,13565,0,1740813736,12943.3955604,64.40289555000345,53321.55426456 2025-03-01,07:22:18.000,60,11082736,13845,0,1740813737,12943.934465199993,64.64256597000349,53321.666058480005 2025-03-01,07:22:19.000,60,11082711,13645,0,1740813738,12944.46663368999,64.9386294299984,53321.735929680006 2025-03-01,07:22:20.000,60,11082702,13445,0,1740813739,12944.789976569991,65.26288940999802,53321.833749360005 2025-03-01,07:22:21.000,60,11082816,13605,0,1740813740,12945.059428970002,65.38977375000104,53321.93156904 2025-03-01,07:22:22.000,60,11082753,13485,0,1740813741,12945.342353989989,65.41092113999912,53322.050350080004 2025-03-01,07:22:23.000,60,11082741,13925,0,1740813742,12945.69264211,65.31928245000017,53322.21105384001 2025-03-01,07:22:24.000,60,11082804,13605,0,1740813743,12945.962094509996,65.2487911499993,53322.32983488001 2025-03-01,07:22:25.000,60,11082735,13245,0,1740813744,12946.191129049992,65.13600507000228,53322.39271896 2025-03-01,07:22:26.000,60,11082757,13525,0,1740813745,12946.474054069993,65.06551377000142,53322.5813712 2025-03-01,07:22:27.000,60,11082755,13485,0,1740813746,12946.709824919999,65.150103330001,53322.69316512001 2025-03-01,07:22:28.000,60,11082760,13285,0,1740813747,12946.979277319995,65.37567549000232,53322.853868879996 2025-03-01,07:22:29.000,60,11082712,13405,0,1740813748,12947.215048170001,65.53075635000278,53323.01457264 2025-03-01,07:22:30.000,60,11082755,13565,0,1740813749,12947.343038059997,65.61534591000236,53323.077456720006 2025-03-01,07:22:31.000,60,11082738,13365,0,1740813750,12947.497973190002,65.66468981999788,53323.20322488 2025-03-01,07:22:32.000,60,11082750,13565,0,1740813751,12947.545127359997,65.72813198999938,53323.28707032001 2025-03-01,07:22:33.000,60,11082747,14045,0,1740813752,12947.545127359997,65.91140937000455,53323.44777408 2025-03-01,07:22:34.000,60,11082714,14005,0,1740813753,12947.477764260002,66.10878501000116,53323.53161952001 2025-03-01,07:22:35.000,60,11082771,13605,0,1740813754,12947.457555330002,66.11583414000052,53323.67136192001 2025-03-01,07:22:36.000,60,11082720,13565,0,1740813755,12947.497973190002,66.07353936000436,53323.68533616 2025-03-01,07:22:37.000,60,11082784,13445,0,1740813756,12947.423873779997,66.01714632000221,53323.82507856 2025-03-01,07:22:38.000,60,11082737,13445,0,1740813757,12947.255466030001,65.91845850000391,53323.82507856 2025-03-01,07:22:39.000,60,11082720,13925,0,1740813758,12947.06684934999,65.91140937000455,53323.93687248001 2025-03-01,07:22:40.000,60,11082783,13565,0,1740813759,12946.81086957,65.93960589000199,53323.95783384001 2025-03-01,07:22:41.000,60,11082779,13765,0,1740813760,12946.534680859993,65.9537041500007,53323.98578232001 2025-03-01,07:22:42.000,60,11082746,13685,0,1740813761,12946.245019529997,65.90436023999791,53323.99975656 2025-03-01,07:22:43.000,60,11082714,13645,0,1740813762,12945.81389569,65.84796720000304,53323.99975656 2025-03-01,07:22:44.000,60,11082714,13885,0,1740813763,12945.517498049994,65.76337764000345,53323.9787952 2025-03-01,07:22:45.000,60,11082767,13925,0,1740813764,12945.234573029993,65.67878808000387,53323.9438596 2025-03-01,07:22:46.000,60,11082719,13285,0,1740813765,12944.857339670001,65.3968228800004,53323.90892400001 2025-03-01,07:22:47.000,60,11082750,13685,0,1740813766,12944.500315239995,65.06551377000142,53323.76918160001 2025-03-01,07:22:48.000,60,11082726,13645,0,1740813767,12944.224126529989,64.76240117999987,53323.69931040001 2025-03-01,07:22:49.000,60,11082761,13365,0,1740813768,12943.900783650002,64.53682901999855,53323.60149072001 2025-03-01,07:22:50.000,60,11082764,13925,0,1740813769,12943.638067560001,64.45223945999896,53323.461748320005 2025-03-01,07:22:51.000,60,11082697,13565,0,1740813770,12943.3955604,64.50158337000175,53323.37091576 2025-03-01,07:22:52.000,60,11082719,13725,0,1740813771,12943.18673478999,64.60027119000006,53323.224186240004 2025-03-01,07:22:53.000,60,11082778,13565,0,1740813772,12942.998118109994,64.64961510000285,53323.07046960001 2025-03-01,07:22:54.000,60,11082736,13565,0,1740813773,12942.755610949993,64.68486074999964,53322.93072720001 2025-03-01,07:22:55.000,60,11082765,13765,0,1740813774,12942.587203199997,64.74830292000115,53322.80495904 2025-03-01,07:22:56.000,60,11082727,13605,0,1740813775,12942.459213310001,64.79059770000458,53322.65822952 2025-03-01,07:22:57.000,60,11082743,13445,0,1740813776,12942.263860319996,64.81879422000202,53322.49752576001 2025-03-01,07:22:58.000,60,11082712,13405,0,1740813777,12941.98767160999,64.88223639000353,53322.350796239996 2025-03-01,07:22:59.000,60,11082760,13525,0,1740813778,12941.738428139994,64.89633465000225,53322.15515688 2025-03-01,07:23:00.000,60,11082720,13885,0,1740813779,12941.590229319998,64.82584335000138,53322.00842736 2025-03-01,07:23:01.000,60,11082755,13565,0,1740813780,12941.650856109998,64.71305727000436,53321.82676224001 2025-03-01,07:23:02.000,60,11082711,13685,0,1740813781,12941.691273969998,64.75535205000051,53321.70099408 2025-03-01,07:23:03.000,60,11082747,13885,0,1740813782,12941.610438249998,64.74830292000115,53321.56125168001 2025-03-01,07:23:04.000,60,11082787,13805,0,1740813783,12941.415085259992,64.6566642300022,53321.400547920006 2025-03-01,07:23:05.000,60,11082775,13645,0,1740813784,12941.300567990002,64.6566642300022,53321.17696008001 2025-03-01,07:23:06.000,60,11082748,13765,0,1740813785,12941.219732270001,64.72010640000371,53321.065166160006 2025-03-01,07:23:07.000,60,11082730,13725,0,1740813786,12941.206259649996,64.691909879999,53320.93241088 2025-03-01,07:23:08.000,60,11082743,13725,0,1740813787,12941.125423929996,64.57207467000262,53320.708823040004 2025-03-01,07:23:09.000,60,11082794,13445,0,1740813788,12941.125423929996,64.3465025100013,53320.56908064 2025-03-01,07:23:10.000,60,11082693,13725,0,1740813789,12941.206259649996,64.17732339000213,53320.47126096 2025-03-01,07:23:11.000,60,11082724,13405,0,1740813790,12941.293831679992,64.02929166000104,53320.28959584 2025-03-01,07:23:12.000,60,11082717,13605,0,1740813791,12941.435294189992,63.867161670001224,53320.18478904 2025-03-01,07:23:13.000,60,11082660,13645,0,1740813792,12941.516129909993,63.73322819999885,53320.04504664 2025-03-01,07:23:14.000,60,11082762,13885,0,1740813793,12941.82600016999,63.669786030004616,53319.989149680005 2025-03-01,07:23:15.000,60,11082767,13885,0,1740813794,12942.021353159995,63.66273689999798,53319.89831712 2025-03-01,07:23:16.000,60,11082727,13605,0,1740813795,12942.183024599995,63.47241039000073,53319.80748456 2025-03-01,07:23:17.000,60,11082700,13485,0,1740813796,12942.344696039996,63.37372257000243,53319.702677760004 2025-03-01,07:23:18.000,60,11082688,13725,0,1740813797,12942.439004380001,63.331427789999,53319.70966488 2025-03-01,07:23:19.000,60,11082729,13485,0,1740813798,12942.492894859992,63.42306647999794,53319.71665200001 2025-03-01,07:23:20.000,60,11082732,13685,0,1740813799,12942.587203199997,63.43716474000394,53319.69569064001 2025-03-01,07:23:21.000,60,11082720,13565,0,1740813800,12942.829710359998,63.331427789999,53319.61883232 2025-03-01,07:23:22.000,60,11082726,13445,0,1740813801,12943.240625269995,63.1974943200039,53319.62581944001 2025-03-01,07:23:23.000,60,11082734,13445,0,1740813802,12943.718903280002,63.000118680000014,53319.6118452 2025-03-01,07:23:24.000,60,11082782,13925,0,1740813803,12944.048982469998,62.78864478000469,53319.66075504 2025-03-01,07:23:25.000,60,11082732,13325,0,1740813804,12944.399270589995,62.64766218000295,53319.70966488 2025-03-01,07:23:26.000,60,11082758,13605,0,1740813805,12944.641777749996,62.34454959000141,53319.71665200001 2025-03-01,07:23:27.000,60,11082749,13685,0,1740813806,12944.891021219992,62.07668265000393,53319.76556184001 2025-03-01,07:23:28.000,60,11082736,13885,0,1740813807,12945.315408749993,61.98504395999771,53319.84940728 2025-03-01,07:23:29.000,60,11082750,13765,0,1740813808,12945.89473141,62.140124819998164,53319.94722696 2025-03-01,07:23:30.000,60,11082751,13845,0,1740813809,12946.615516579994,62.31635307000397,53319.97517544 2025-03-01,07:23:31.000,60,11082733,14045,0,1740813810,12947.329565439992,62.51372871000058,53320.17081480001 2025-03-01,07:23:32.000,60,11082750,13885,0,1740813811,12947.888679169999,62.71815348000382,53320.21273752 2025-03-01,07:23:33.000,60,11082747,13805,0,1740813812,12948.441056589996,62.873234340004274,53320.394402640006 2025-03-01,07:23:34.000,60,11082764,13605,0,1740813813,12948.986697699998,62.986020420001296,53320.590042 2025-03-01,07:23:35.000,60,11082758,13405,0,1740813814,12949.438030469995,63.14110128000175,53320.74375864 2025-03-01,07:23:36.000,60,11082706,14045,0,1740813815,12949.983671579997,63.232739970000694,53320.96035936 2025-03-01,07:23:37.000,60,11082755,13605,0,1740813816,12950.48889483,63.2961821400022,53321.12106312 2025-03-01,07:23:38.000,60,11082749,13925,0,1740813817,12950.933491290001,63.31028040000092,53321.37259944001 2025-03-01,07:23:39.000,60,11082705,13845,0,1740813818,12951.485868709999,63.2961821400022,53321.58221304 2025-03-01,07:23:40.000,60,11082759,13765,0,1740813819,12952.085400299991,63.35962431000371,53321.84073648 2025-03-01,07:23:41.000,60,11082712,13445,0,1740813820,12952.725349749999,63.585196469997754,53322.050350080004 2025-03-01,07:23:42.000,60,11082703,13725,0,1740813821,12953.345090269991,63.82486688999779,53322.406693200006 2025-03-01,07:23:43.000,60,11082734,13805,0,1740813822,12954.01872126999,63.94470210000145,53322.686177999996 2025-03-01,07:23:44.000,60,11082691,13325,0,1740813823,12954.510471900001,64.08568470000318,53322.93771432 2025-03-01,07:23:45.000,60,11082747,14005,0,1740813824,12954.880968949998,64.12797947999934,53323.27309608 2025-03-01,07:23:46.000,60,11082758,13525,0,1740813825,12955.136948729989,64.09273383000254,53323.54559376 2025-03-01,07:23:47.000,60,11082696,13325,0,1740813826,12955.36598327,64.0363407900004,53323.8739884 2025-03-01,07:23:48.000,60,11082754,13405,0,1740813827,12955.554599949995,64.00814427000296,53324.17443456001 2025-03-01,07:23:49.000,60,11082767,13805,0,1740813828,12955.797107109996,63.93765297000209,53324.48885496001 2025-03-01,07:23:50.000,60,11082714,14005,0,1740813829,12956.039614269997,63.8883090599993,53324.72641704001 2025-03-01,07:23:51.000,60,11082754,13605,0,1740813830,12956.248439879993,63.93060384000273,53325.04782456 2025-03-01,07:23:52.000,60,11082728,13285,0,1740813831,12956.51789227999,64.04338991999975,53325.306348000006 2025-03-01,07:23:53.000,60,11082790,13525,0,1740813832,12956.65935478999,64.21256903999893,53325.592819920006 2025-03-01,07:23:54.000,60,11082755,13925,0,1740813833,12956.78734468,64.32535512000322,53325.87230472 2025-03-01,07:23:55.000,60,11082773,13565,0,1740813834,12956.794080989996,64.42404294000153,53326.123841040004 2025-03-01,07:23:56.000,60,11082715,13845,0,1740813835,12956.753663129995,64.45223945999896,53326.312493280006 2025-03-01,07:23:57.000,60,11082752,13725,0,1740813836,12956.652618479995,64.41699381000217,53326.61992656001 2025-03-01,07:23:58.000,60,11082696,13765,0,1740813837,12956.63914585999,64.36764989999938,53326.7736432 2025-03-01,07:23:59.000,60,11082727,13565,0,1740813838,12956.70650896,64.30420772999787,53327.01120528 2025-03-01,07:24:00.000,60,11082749,14205,0,1740813839,12956.78060836999,64.30420772999787,53327.150947680006 2025-03-01,07:24:01.000,60,11082714,13565,0,1740813840,12956.90859826,64.30420772999787,53327.34658704 2025-03-01,07:24:02.000,60,11082724,14045,0,1740813841,12956.975961359996,64.29715859999851,53327.56318776 2025-03-01,07:24:03.000,60,11082713,13605,0,1740813842,12957.016379219996,64.16322513000341,53327.772801360006 2025-03-01,07:24:04.000,60,11082773,14045,0,1740813843,12956.942279809991,64.05043904999911,53327.926518 2025-03-01,07:24:05.000,60,11082794,13925,0,1740813844,12956.80755361,63.916505580004014,53328.136131600004 2025-03-01,07:24:06.000,60,11082720,14045,0,1740813845,12956.57851906999,63.810768629999075,53328.275874000006 2025-03-01,07:24:07.000,60,11082696,13645,0,1740813846,12956.383166079999,63.64863863999926,53328.38766792 2025-03-01,07:24:08.000,60,11082748,13725,0,1740813847,12956.241703569998,63.507656040004804,53328.51343608001 2025-03-01,07:24:09.000,60,11082741,14045,0,1740813848,12956.093504750002,63.35962431000371,53328.64619136 2025-03-01,07:24:10.000,60,11082764,13645,0,1740813849,12956.059823199997,63.31732953000028,53328.70208832001 2025-03-01,07:24:11.000,60,11082790,13725,0,1740813850,12956.147395229993,63.36667344000307,53328.82086936001 2025-03-01,07:24:12.000,60,11082751,13765,0,1740813851,12956.208022019993,63.451263000002655,53328.91170192 2025-03-01,07:24:13.000,60,11082762,13845,0,1740813852,12956.268648809993,63.507656040004804,53329.06541856001 2025-03-01,07:24:14.000,60,11082758,13805,0,1740813853,12956.288857739994,63.55699995000032,53329.12830264 2025-03-01,07:24:15.000,60,11082738,13685,0,1740813854,12956.187813089993,63.669786030004616,53329.2191352 2025-03-01,07:24:16.000,60,11082775,13765,0,1740813855,12956.019405339997,63.72617906999949,53329.30298064001 2025-03-01,07:24:17.000,60,11082717,13685,0,1740813856,12955.817316039997,63.620442120001826,53329.44272304001 2025-03-01,07:24:18.000,60,11082708,14205,0,1740813857,12955.736480319996,63.458312130002014,53329.47067152001 2025-03-01,07:24:19.000,60,11082754,13765,0,1740813858,12955.682589839991,63.26093648999813,53329.50560712 2025-03-01,07:24:20.000,60,11082745,13565,0,1740813859,12955.68932615,63.07060998000088,53329.52656848 2025-03-01,07:24:21.000,60,11082781,13845,0,1740813860,12955.743216629991,63.10585562999768,53329.5335556 2025-03-01,07:24:22.000,60,11082766,13445,0,1740813861,12955.824052349992,63.31732953000028,53329.51259424 2025-03-01,07:24:23.000,60,11082751,13565,0,1740813862,12955.938569619997,63.37372257000243,53329.54054272001 2025-03-01,07:24:24.000,60,11082732,14245,0,1740813863,12956.113713680003,63.30323127000156,53329.54054272001 2025-03-01,07:24:25.000,60,11082762,13605,0,1740813864,12956.336011909989,63.169297799999185,53329.55451696 2025-03-01,07:24:26.000,60,11082754,13325,0,1740813865,12956.652618479995,63.02831520000473,53329.55451696 2025-03-01,07:24:27.000,60,11082802,13765,0,1740813866,12956.8681804,63.00716780999937,53329.58945256001 2025-03-01,07:24:28.000,60,11082778,13405,0,1740813867,12956.996170289996,63.042413460003445,53329.6034268 2025-03-01,07:24:29.000,60,11082771,13565,0,1740813868,12957.110687560002,63.14110128000175,53329.63836240001 2025-03-01,07:24:30.000,60,11082711,14005,0,1740813869,12957.245413759993,63.211592580002616,53329.70823360001 2025-03-01,07:24:31.000,60,11082731,13765,0,1740813870,12957.386876269993,63.26093648999813,53329.75714344001 2025-03-01,07:24:32.000,60,11082682,13765,0,1740813871,12957.595701879989,63.267985620004765,53329.79906616 2025-03-01,07:24:33.000,60,11082723,13405,0,1740813872,12957.82473642,63.225690840001334,53329.847976 2025-03-01,07:24:34.000,60,11082731,13645,0,1740813873,12958.02682572,63.11290476000431,53329.813040400004 2025-03-01,07:24:35.000,60,11082757,13245,0,1740813874,12958.276069189997,62.97192216000258,53329.980731280004 2025-03-01,07:24:36.000,60,11082720,13285,0,1740813875,12958.397322769997,63.02126606999809,53329.95278280001 2025-03-01,07:24:37.000,60,11082730,13805,0,1740813876,12958.363641219992,63.12700302000303,53330.050602480005 2025-03-01,07:24:38.000,60,11082750,13605,0,1740813877,12958.10766144,63.23978910000005,53330.09252520001 2025-03-01,07:24:39.000,60,11082737,13685,0,1740813878,12957.78431856,63.183396059997904,53330.10649944 2025-03-01,07:24:40.000,60,11082725,13445,0,1740813879,12957.575492949989,63.01421693999873,53330.07156384001 2025-03-01,07:24:41.000,60,11082717,13805,0,1740813880,12957.393612579988,62.936676509998506,53330.10649944 2025-03-01,07:24:42.000,60,11082704,13725,0,1740813881,12957.346458409993,62.809792170002765,53330.08553808 2025-03-01,07:24:43.000,60,11082755,13765,0,1740813882,12957.447503059993,62.633563920004235,53330.08553808 2025-03-01,07:24:44.000,60,11082770,13525,0,1740813883,12957.555284019989,62.52077783999994,53330.02964112 2025-03-01,07:24:45.000,60,11082708,13565,0,1740813884,12957.602438189999,62.527826969999296,53329.9877184 2025-03-01,07:24:46.000,60,11082733,13565,0,1740813885,12957.629383429994,62.47848306000378,53329.97374416001 2025-03-01,07:24:47.000,60,11082732,13565,0,1740813886,12957.548547709994,62.32340220000333,53329.96675704 2025-03-01,07:24:48.000,60,11082755,13525,0,1740813887,12957.407085199993,62.126026559999445,53329.94579568001 2025-03-01,07:24:49.000,60,11082808,13205,0,1740813888,12957.299304239998,61.829963100004534,53329.91086008 2025-03-01,07:24:50.000,60,11082750,13605,0,1740813889,12957.258886379997,61.533899640002346,53329.90387296001 2025-03-01,07:24:51.000,60,11082746,13365,0,1740813890,12957.312776860002,61.38586791000125,53329.86893736 2025-03-01,07:24:52.000,60,11082718,13485,0,1740813891,12957.413821509988,61.38586791000125,53329.834001760006 2025-03-01,07:24:53.000,60,11082756,13765,0,1740813892,12957.609174499994,61.43521182000404,53329.86893736 2025-03-01,07:24:54.000,60,11082777,13605,0,1740813893,12957.79779117999,61.4422609500034,53329.87592448001 2025-03-01,07:24:55.000,60,11082760,13885,0,1740813894,12958.06724358,61.29422922000231,53329.87592448001 2025-03-01,07:24:56.000,60,11082712,13685,0,1740813895,12958.208706090001,61.10390270999778,53329.86195024 2025-03-01,07:24:57.000,60,11082719,13845,0,1740813896,12958.276069189997,61.00521488999948,53329.91086008 2025-03-01,07:24:58.000,60,11082702,13605,0,1740813897,12958.249123950001,61.0193131499982,53329.89688584 2025-03-01,07:24:59.000,60,11082719,13765,0,1740813898,12958.175024539996,61.146197490001214,53329.94579568001 2025-03-01,07:25:00.000,60,11082747,13645,0,1740813899,12958.04703465,61.26603270000487,53329.93880856 2025-03-01,07:25:01.000,60,11082696,14325,0,1740813900,12957.85841796999,61.4775066000002,53329.92483432001 2025-03-01,07:25:02.000,60,11082746,13605,0,1740813901,12957.73716438999,61.51980138000363,53329.93880856 2025-03-01,07:25:03.000,60,11082733,13925,0,1740813902,12957.622647119999,61.39996616999997,53329.96675704 2025-03-01,07:25:04.000,60,11082739,13685,0,1740813903,12957.568756639994,61.23783618000016,53330.02265400001 2025-03-01,07:25:05.000,60,11082700,13645,0,1740813904,12957.434030439988,61.139148360001855,53330.09252520001 2025-03-01,07:25:06.000,60,11082715,13845,0,1740813905,12957.258886379997,61.03341141000419,53330.02265400001 2025-03-01,07:25:07.000,60,11082746,13605,0,1740813906,12957.050060770001,60.92767445999925,53329.980731280004 2025-03-01,07:25:08.000,60,11082732,13845,0,1740813907,12956.773872059995,60.913576200000534,53330.02265400001 2025-03-01,07:25:09.000,60,11082696,13765,0,1740813908,12956.49768334999,60.96996924000268,53329.93880856 2025-03-01,07:25:10.000,60,11082735,13925,0,1740813909,12956.181076779998,60.850134029999026,53329.89688584 2025-03-01,07:25:11.000,60,11082759,13725,0,1740813910,12955.891415450002,60.65980752000178,53329.86195024 2025-03-01,07:25:12.000,60,11082707,13765,0,1740813911,12955.68932615,60.53997230999812,53329.77111768 2025-03-01,07:25:13.000,60,11082739,13565,0,1740813912,12955.50070946999,60.53997230999812,53329.75015632 2025-03-01,07:25:14.000,60,11082748,13725,0,1740813913,12955.34577434,60.61751273999835,53329.673298 2025-03-01,07:25:15.000,60,11082693,13685,0,1740813914,12955.130212419994,60.723249690003286,53329.63137528 2025-03-01,07:25:16.000,60,11082744,13565,0,1740813915,12955.002222529998,60.69505316999857,53329.62438816 2025-03-01,07:25:17.000,60,11082709,13445,0,1740813916,12954.887705259993,60.65980752000178,53329.56849120001 2025-03-01,07:25:18.000,60,11082742,14125,0,1740813917,12954.928123119993,60.65275839000242,53329.49163288001 2025-03-01,07:25:19.000,60,11082700,13645,0,1740813918,12954.827078469993,60.61751273999835,53329.3938132 2025-03-01,07:25:20.000,60,11082721,13645,0,1740813919,12954.712561200002,60.56816883000283,53329.3938132 2025-03-01,07:25:21.000,60,11082715,13245,0,1740813920,12954.564362379992,60.511775790000684,53329.35189048001 2025-03-01,07:25:22.000,60,11082750,14325,0,1740813921,12954.34880046,60.42013710000174,53329.31695488 2025-03-01,07:25:23.000,60,11082671,13645,0,1740813922,12954.193865329995,60.321449280003435,53329.24708368 2025-03-01,07:25:24.000,60,11082735,13765,0,1740813923,12954.03893019999,60.18751581000106,53329.18419960001 2025-03-01,07:25:25.000,60,11082703,13565,0,1740813924,12953.917676619989,60.01128756000253,53329.114328400006 2025-03-01,07:25:26.000,60,11082748,14005,0,1740813925,12953.863786139998,59.89145234999887,53329.093367040005 2025-03-01,07:25:27.000,60,11082775,13725,0,1740813926,12953.850313519994,59.79276453000057,53328.98157312 2025-03-01,07:25:28.000,60,11082702,13805,0,1740813927,12953.809895659993,59.87735409000015,53328.93266328 2025-03-01,07:25:29.000,60,11082705,13765,0,1740813928,12953.850313519994,60.00423843000317,53328.876766320005 2025-03-01,07:25:30.000,60,11082728,13165,0,1740813929,12953.897467689989,60.20161406999978,53328.86279208 2025-03-01,07:25:31.000,60,11082765,13725,0,1740813930,12953.917676619989,60.448333619999175,53328.79990800001 2025-03-01,07:25:32.000,60,11082755,13565,0,1740813931,12953.944621859999,60.730298820002645,53328.78593376 2025-03-01,07:25:33.000,60,11082701,13605,0,1740813932,12953.890731379994,60.87833055000374,53328.78593376 2025-03-01,07:25:34.000,60,11082687,13685,0,1740813933,12953.803159349998,60.87128142000438,53328.79292088 2025-03-01,07:25:35.000,60,11082716,13925,0,1740813934,12953.688642079993,60.76554446999944,53328.71606256 2025-03-01,07:25:36.000,60,11082730,13845,0,1740813935,12953.708851009993,60.58226709000155,53328.73003680001 2025-03-01,07:25:37.000,60,11082721,13805,0,1740813936,12953.702114699998,60.455382749998535,53328.70208832001 2025-03-01,07:25:38.000,60,11082681,13765,0,1740813937,12953.715587319988,60.38489144999767,53328.68811408 2025-03-01,07:25:39.000,60,11082713,13685,0,1740813938,12953.668433149993,60.42013710000174,53328.660165600006 2025-03-01,07:25:40.000,60,11082762,13245,0,1740813939,12953.661696839998,60.57521796000219,53328.63221712001 2025-03-01,07:25:41.000,60,11082772,13685,0,1740813940,12953.513498020002,60.786691860004794,53328.611255760006 2025-03-01,07:25:42.000,60,11082754,13925,0,1740813941,12953.27099086,60.84308489999967,53328.63221712001 2025-03-01,07:25:43.000,60,11082715,13485,0,1740813942,12953.06216524999,60.7725935999988,53328.57632016 2025-03-01,07:25:44.000,60,11082768,13765,0,1740813943,12952.92070273999,60.76554446999944,53328.56933304 2025-03-01,07:25:45.000,60,11082776,13365,0,1740813944,12952.75903129999,60.84308489999967,53328.52741032 2025-03-01,07:25:46.000,60,11082730,13645,0,1740813945,12952.556941999988,60.75849534000008,53328.492474720006 2025-03-01,07:25:47.000,60,11082719,13925,0,1740813946,12952.375061630002,60.6386601300037,53328.35971944 2025-03-01,07:25:48.000,60,11082754,13605,0,1740813947,12952.159499709996,60.60341447999963,53328.35273232 2025-03-01,07:25:49.000,60,11082766,13605,0,1740813948,12951.84289313999,60.61046360999899,53328.3108096 2025-03-01,07:25:50.000,60,11082744,13805,0,1740813949,12951.431978229994,60.64570926000306,53328.26888688001 2025-03-01,07:25:51.000,60,11082734,13725,0,1740813950,12950.920018669996,60.65275839000242,53328.21298992 2025-03-01,07:25:52.000,60,11082712,13725,0,1740813951,12950.394586489994,60.673905780000496,53328.0662604 2025-03-01,07:25:53.000,60,11082758,13605,0,1740813952,12950.003880509998,60.58931622000091,53327.919530880004 2025-03-01,07:25:54.000,60,11082741,13645,0,1740813953,12949.822000139997,60.46948101000453,53327.800749840004 2025-03-01,07:25:55.000,60,11082754,13645,0,1740813954,12949.694010250001,60.441284489999816,53327.74485288001 2025-03-01,07:25:56.000,60,11082747,14085,0,1740813955,12949.667065009991,60.497677530001965,53327.57017488 2025-03-01,07:25:57.000,60,11082753,13725,0,1740813956,12949.700746559996,60.75849534000008,53327.465368080004 2025-03-01,07:25:58.000,60,11082699,13525,0,1740813957,12949.626647149991,61.0193131499982,53327.367548400005 2025-03-01,07:25:59.000,60,11082777,13445,0,1740813958,12949.5929656,61.146197490001214,53327.17889616 2025-03-01,07:26:00.000,60,11082758,13765,0,1740813959,12949.438030469995,61.11095184000442,53327.06710224 2025-03-01,07:26:01.000,60,11082775,13285,0,1740813960,12949.22920486,61.05455880000227,53327.00421816001 2025-03-01,07:26:02.000,60,11082722,13845,0,1740813961,12949.101214969989,60.99111663000076,53326.913385600004 2025-03-01,07:26:03.000,60,11082745,13525,0,1740813962,12949.148369139999,60.962920110003324,53326.78761744001 2025-03-01,07:26:04.000,60,11082742,13325,0,1740813963,12949.195523309994,61.01226401999884,53326.6339008 2025-03-01,07:26:05.000,60,11082748,13525,0,1740813964,12949.276359029995,60.92062532999989,53326.58499096 2025-03-01,07:26:06.000,60,11082749,13365,0,1740813965,12949.316776889995,60.786691860004794,53326.48717128 2025-03-01,07:26:07.000,60,11082749,14205,0,1740813966,12949.30330426999,60.680954909999855,53326.46620992 2025-03-01,07:26:08.000,60,11082759,13725,0,1740813967,12949.316776889995,60.64570926000306,53326.36839024 2025-03-01,07:26:09.000,60,11082760,13445,0,1740813968,12949.195523309994,60.69505316999857,53326.312493280006 2025-03-01,07:26:10.000,60,11082710,13765,0,1740813969,12949.047324489999,60.97701837000204,53326.22864784 2025-03-01,07:26:11.000,60,11082719,13685,0,1740813970,12948.919334599988,61.146197490001214,53326.13781528001 2025-03-01,07:26:12.000,60,11082728,13445,0,1740813971,12948.811553639993,61.20963966000272,53326.095892560006 2025-03-01,07:26:13.000,60,11082696,13405,0,1740813972,12948.703772679997,61.15324662000057,53326.0399956 2025-03-01,07:26:14.000,60,11082771,13405,0,1740813973,12948.690300059992,61.01226401999884,53325.94916304001 2025-03-01,07:26:15.000,60,11082749,13445,0,1740813974,12948.737454230002,60.93472358999861,53325.90025320001 2025-03-01,07:26:16.000,60,11082818,13525,0,1740813975,12948.825026259998,60.948821850004606,53325.83038200001 2025-03-01,07:26:17.000,60,11082731,13445,0,1740813976,12948.831762569993,60.962920110003324,53325.78147216001 2025-03-01,07:26:18.000,60,11082713,13645,0,1740813977,12948.804817329998,60.955870980003965,53325.73256232001 2025-03-01,07:26:19.000,60,11082729,13645,0,1740813978,12948.636409580002,61.01226401999884,53325.7255752 2025-03-01,07:26:20.000,60,11082760,13925,0,1740813979,12948.521892309996,61.089804449999065,53325.54391008001 2025-03-01,07:26:21.000,60,11082783,13605,0,1740813980,12948.407375039991,61.188492270004645,53325.5508972 2025-03-01,07:26:22.000,60,11082709,13805,0,1740813981,12948.441056589996,61.315376610000385,53325.46705176001 2025-03-01,07:26:23.000,60,11082777,13765,0,1740813982,12948.622936959997,61.50570312000491,53325.39019344 2025-03-01,07:26:24.000,60,11082780,13365,0,1740813983,12948.764399469997,61.61144007000257,53325.306348000006 2025-03-01,07:26:25.000,60,11082693,13565,0,1740813984,12948.777872090002,61.540948770001705,53325.29237376 2025-03-01,07:26:26.000,60,11082751,13405,0,1740813985,12948.717245300002,61.42816269000468,53325.19455408 2025-03-01,07:26:27.000,60,11082681,13765,0,1740813986,12948.616200650002,61.44931008000276,53325.1666056 2025-03-01,07:26:28.000,60,11082742,13925,0,1740813987,12948.575782790002,61.62553833000129,53325.089747280006 2025-03-01,07:26:29.000,60,11082758,13445,0,1740813988,12948.454529210001,61.87930701000005,53325.01288896001 2025-03-01,07:26:30.000,60,11082816,13645,0,1740813989,12948.37369349,62.182419600001595,53324.98494048 2025-03-01,07:26:31.000,60,11082735,13925,0,1740813990,12948.441056589996,62.400942630003556,53324.852185200005 2025-03-01,07:26:32.000,60,11082722,13725,0,1740813991,12948.622936959997,62.45028653999907,53324.754365520006 2025-03-01,07:26:33.000,60,11082715,13925,0,1740813992,12948.851971499993,62.43618828000035,53324.69148144 2025-03-01,07:26:34.000,60,11082773,13485,0,1740813993,12949.107951279999,62.47143393000442,53324.62161024 2025-03-01,07:26:35.000,60,11082723,13645,0,1740813994,12949.42455784999,62.407991760002915,53324.64955872 2025-03-01,07:26:36.000,60,11082733,13965,0,1740813995,12949.768109659992,62.47143393000442,53324.66353296 2025-03-01,07:26:37.000,60,11082745,13565,0,1740813996,12950.017353130002,62.534876099998655,53324.6425716 2025-03-01,07:26:38.000,60,11082726,13725,0,1740813997,12950.084716229998,62.61241652999888,53324.733404160004 2025-03-01,07:26:39.000,60,11082701,14245,0,1740813998,12950.098188849988,62.73225174000254,53324.78930112 2025-03-01,07:26:40.000,60,11082697,13965,0,1740813999,12950.111661469993,62.78159564999805,53324.83122384 2025-03-01,07:26:41.000,60,11082703,13645,0,1740814000,12950.192497189993,62.809792170002765,53324.89410792001 2025-03-01,07:26:42.000,60,11082747,13325,0,1740814001,12950.34069600999,62.7393008700019,53324.99891472 2025-03-01,07:26:43.000,60,11082710,13685,0,1740814002,12950.515840069995,62.69700608999847,53325.0967344 2025-03-01,07:26:44.000,60,11082744,13765,0,1740814003,12950.73140199,62.73225174000254,53325.17359272 2025-03-01,07:26:45.000,60,11082720,14045,0,1740814004,12950.906546049991,62.83093956000084,53325.33429648 2025-03-01,07:26:46.000,60,11082732,13645,0,1740814005,12951.048008559992,62.873234340004274,53325.4111548 2025-03-01,07:26:47.000,60,11082737,13805,0,1740814006,12951.243361549998,62.753399130000616,53325.58583280001 2025-03-01,07:26:48.000,60,11082709,13565,0,1740814007,12951.499341329989,62.42209002000163,53325.70461384 2025-03-01,07:26:49.000,60,11082714,13645,0,1740814008,12951.836156829995,62.31635307000397,53325.81640776 2025-03-01,07:26:50.000,60,11082739,13685,0,1740814009,12952.179708639997,62.10487917000137,53325.97012440001 2025-03-01,07:26:51.000,60,11082701,13845,0,1740814010,12952.543469379998,61.86520875000133,53326.123841040004 2025-03-01,07:26:52.000,60,11082728,13885,0,1740814011,12952.853339639994,61.66078397999809,53326.312493280006 2025-03-01,07:26:53.000,60,11082748,13445,0,1740814012,12953.12279203999,61.46340834000148,53326.47319704001 2025-03-01,07:26:54.000,60,11082710,13765,0,1740814013,12953.304672409991,61.484555729999556,53326.6339008 2025-03-01,07:26:55.000,60,11082749,13685,0,1740814014,12953.378771819996,61.56914528999914,53326.80857880001 2025-03-01,07:26:56.000,60,11082748,13525,0,1740814015,12953.311408720001,61.88635613999941,53326.89941136 2025-03-01,07:26:57.000,60,11082712,13365,0,1740814016,12953.318145029996,62.19651786000031,53327.11601208 2025-03-01,07:26:58.000,60,11082738,13925,0,1740814017,12953.412453370001,62.407991760002915,53327.23479312 2025-03-01,07:26:59.000,60,11082724,13565,0,1740814018,12953.601070049997,62.45028653999907,53327.44440672 2025-03-01,07:27:00.000,60,11082762,13565,0,1740814019,12953.708851009993,62.2811074199999,53327.59812336001 2025-03-01,07:27:01.000,60,11082720,14085,0,1740814020,12953.769477799993,61.97094569999899,53327.800749840004 2025-03-01,07:27:02.000,60,11082768,13565,0,1740814021,12953.735796249988,61.766520930003026,53327.989402080006 2025-03-01,07:27:03.000,60,11082665,13525,0,1740814022,12953.668433149993,61.60439094000321,53328.136131600004 2025-03-01,07:27:04.000,60,11082748,13565,0,1740814023,12953.513498020002,61.66783311000472,53328.324783840006 2025-03-01,07:27:05.000,60,11082742,13565,0,1740814024,12953.284463479991,61.759471800003666,53328.471513360004 2025-03-01,07:27:06.000,60,11082776,13605,0,1740814025,12953.015011079995,61.8229139699979,53328.53439744001 2025-03-01,07:27:07.000,60,11082707,13765,0,1740814026,12952.75903129999,61.731275279998954,53328.611255760006 2025-03-01,07:27:08.000,60,11082703,13565,0,1740814027,12952.597359859989,61.58324354999786,53328.64619136 2025-03-01,07:27:09.000,60,11082718,13525,0,1740814028,12952.496315210003,61.50570312000491,53328.71606256 2025-03-01,07:27:10.000,60,11082713,13405,0,1740814029,12952.509787829993,61.42111355999805,53328.79292088 2025-03-01,07:27:11.000,60,11082753,13285,0,1740814030,12952.449161039993,61.40701529999933,53328.8348436 2025-03-01,07:27:12.000,60,11082711,13325,0,1740814031,12952.240335429997,61.62553833000129,53328.82086936001 2025-03-01,07:27:13.000,60,11082741,13365,0,1740814032,12952.058455059996,61.88635613999941,53328.85580496 2025-03-01,07:27:14.000,60,11082697,13605,0,1740814033,12951.86983838,61.97799482999835,53328.84183072 2025-03-01,07:27:15.000,60,11082717,14045,0,1740814034,12951.586913359999,61.85815962000197,53328.86977920001 2025-03-01,07:27:16.000,60,11082713,13765,0,1740814035,12951.243361549998,61.60439094000321,53328.876766320005 2025-03-01,07:27:17.000,60,11082751,13325,0,1740814036,12950.893073430001,61.27308183000423,53328.85580496 2025-03-01,07:27:18.000,60,11082719,13645,0,1740814037,12950.56299423999,61.04046054000355,53328.8348436 2025-03-01,07:27:19.000,60,11082691,13685,0,1740814038,12950.34069600999,60.899477940001816,53328.827856480006 2025-03-01,07:27:20.000,60,11082668,13325,0,1740814039,12950.226178739998,60.680954909999855,53328.82086936001 2025-03-01,07:27:21.000,60,11082713,13885,0,1740814040,12950.064507299998,60.41308797000238,53328.79990800001 2025-03-01,07:27:22.000,60,11082742,13845,0,1740814041,12949.889363239992,60.215712329998496,53328.757985280005 2025-03-01,07:27:23.000,60,11082674,13565,0,1740814042,12949.916308480002,60.11702451000019,53328.61824288 2025-03-01,07:27:24.000,60,11082708,13485,0,1740814043,12949.889363239992,60.095877120002115,53328.68811408 2025-03-01,07:27:25.000,60,11082719,13685,0,1740814044,12949.936517410002,60.16636842000298,53328.68112696001 2025-03-01,07:27:26.000,60,11082727,13485,0,1740814045,12950.152079329993,59.99718930000381,53328.64619136 2025-03-01,07:27:27.000,60,11082782,13805,0,1740814046,12950.327223389999,59.870304960000794,53328.59728152 2025-03-01,07:27:28.000,60,11082722,13685,0,1740814047,12950.40805911,59.95489452000038,53328.62523 2025-03-01,07:27:29.000,60,11082732,13565,0,1740814048,12950.333959699994,60.102926250001474,53328.57632016 2025-03-01,07:27:30.000,60,11082725,13965,0,1740814049,12950.239651359989,60.12407363999955,53328.611255760006 2025-03-01,07:27:31.000,60,11082696,13845,0,1740814050,12950.064507299998,60.1804666800017,53328.54837168 2025-03-01,07:27:32.000,60,11082746,13765,0,1740814051,12950.044298369998,60.265056240001286,53328.50644896 2025-03-01,07:27:33.000,60,11082728,13685,0,1740814052,12950.205969809998,60.314400150004076,53328.50644896 2025-03-01,07:27:34.000,60,11082780,13765,0,1740814053,12950.307014459999,60.511775790000684,53328.492474720006 2025-03-01,07:27:35.000,60,11082780,13605,0,1740814054,12950.435004349994,60.850134029999026,53328.50644896 2025-03-01,07:27:36.000,60,11082787,13405,0,1740814055,12950.515840069995,61.139148360001855,53328.471513360004 2025-03-01,07:27:37.000,60,11082716,13485,0,1740814056,12950.58320316999,61.308327480001026,53328.450552 2025-03-01,07:27:38.000,60,11082738,13325,0,1740814057,12950.697720439995,61.41406442999869,53328.492474720006 2025-03-01,07:27:39.000,60,11082762,13405,0,1740814058,12950.906546049991,61.533899640002346,53328.52741032 2025-03-01,07:27:40.000,60,11082763,13525,0,1740814059,12951.068217489992,61.597341810003854,53328.5204232 2025-03-01,07:27:41.000,60,11082725,13845,0,1740814060,12951.216416310002,61.51980138000363,53328.52741032 2025-03-01,07:27:42.000,60,11082764,13645,0,1740814061,12951.283779409998,61.364720520003175,53328.541384560005 2025-03-01,07:27:43.000,60,11082738,13605,0,1740814062,12951.344406199998,61.089804449999065,53328.61824288 2025-03-01,07:27:44.000,60,11082708,13565,0,1740814063,12951.411769299993,60.81488838000223,53328.64619136 2025-03-01,07:27:45.000,60,11082722,13645,0,1740814064,12951.499341329989,60.74439708000136,53328.75099816001 2025-03-01,07:27:46.000,60,11082718,13405,0,1740814065,12951.337669889988,60.913576200000534,53328.73702392 2025-03-01,07:27:47.000,60,11082737,13285,0,1740814066,12951.128844279992,61.15324662000057,53328.7649724 2025-03-01,07:27:48.000,60,11082773,13525,0,1740814067,12950.818974019996,61.371769650002534,53328.79990800001 2025-03-01,07:27:49.000,60,11082720,13645,0,1740814068,12950.50236744999,61.56914528999914,53328.86279208 2025-03-01,07:27:50.000,60,11082765,13645,0,1740814069,12950.246387669999,61.717177020000236,53328.806895120004 2025-03-01,07:27:51.000,60,11082752,14205,0,1740814070,12949.916308480002,61.773570060002385,53328.757985280005 2025-03-01,07:27:52.000,60,11082750,13645,0,1740814071,12949.640119769996,61.63258746000065,53328.78593376 2025-03-01,07:27:53.000,60,11082752,13765,0,1740814072,12949.48518463999,61.37881878000189,53328.73003680001 2025-03-01,07:27:54.000,60,11082778,13845,0,1740814073,12949.42455784999,61.20259053000336,53328.77195952001 2025-03-01,07:27:55.000,60,11082725,13885,0,1740814074,12949.40434891999,61.089804449999065,53328.77195952001 2025-03-01,07:27:56.000,60,11082736,13765,0,1740814075,12949.377403679995,61.02636228000483,53328.73003680001 2025-03-01,07:27:57.000,60,11082756,13565,0,1740814076,12949.235941169994,60.92062532999989,53328.6951012 2025-03-01,07:27:58.000,60,11082716,13525,0,1740814077,12949.195523309994,60.74439708000136,53328.63221712001 2025-03-01,07:27:59.000,60,11082700,13405,0,1740814078,12949.26962272,60.56816883000283,53328.64619136 2025-03-01,07:28:00.000,60,11082746,13925,0,1740814079,12949.296567959995,60.462431879997894,53328.6951012 2025-03-01,07:28:01.000,60,11082748,13645,0,1740814080,12949.30330426999,60.58931622000091,53328.64619136 2025-03-01,07:28:02.000,60,11082702,13365,0,1740814081,12949.31004058,60.83603577000031,53328.639204240004 2025-03-01,07:28:03.000,60,11082694,13565,0,1740814082,12949.336985819995,61.02636228000483,53328.61824288 2025-03-01,07:28:04.000,60,11082740,13405,0,1740814083,12949.377403679995,61.00521488999948,53328.58330728001 2025-03-01,07:28:05.000,60,11082776,13925,0,1740814084,12949.397612609995,61.03341141000419,53328.5553588 2025-03-01,07:28:06.000,60,11082765,13765,0,1740814085,12949.33024951,61.10390270999778,53328.56234592001 2025-03-01,07:28:07.000,60,11082738,13605,0,1740814086,12949.175314379994,61.096853579998424,53328.54837168 2025-03-01,07:28:08.000,60,11082811,14085,0,1740814087,12949.14163282999,61.082755319999706,53328.56933304 2025-03-01,07:28:09.000,60,11082711,14045,0,1740814088,12949.22246854999,61.00521488999948,53328.54837168 2025-03-01,07:28:10.000,60,11082740,13645,0,1740814089,12949.26962272,61.05455880000227,53328.5204232 2025-03-01,07:28:11.000,60,11082702,13365,0,1740814090,12949.18205068999,61.11095184000442,53328.54837168 2025-03-01,07:28:12.000,60,11082724,13045,0,1740814091,12948.885653049998,61.20259053000336,53328.51343608001 2025-03-01,07:28:13.000,60,11082744,13645,0,1740814092,12948.454529210001,61.18144313999801,53328.45753912 2025-03-01,07:28:14.000,60,11082728,14045,0,1740814093,12948.16486787999,61.15324662000057,53328.443564880006 2025-03-01,07:28:15.000,60,11082761,13485,0,1740814094,12947.98298750999,61.00521488999948,53328.43657776001 2025-03-01,07:28:16.000,60,11082718,13885,0,1740814095,12947.96951489,60.63161100000434,53328.36670656001 2025-03-01,07:28:17.000,60,11082727,13925,0,1740814096,12948.057086919995,60.25095798000257,53328.40164216 2025-03-01,07:28:18.000,60,11082745,14045,0,1740814097,12948.14465894999,59.95489452000038,53328.35971944 2025-03-01,07:28:19.000,60,11082750,13365,0,1740814098,12948.117713709995,59.835059310004,53328.35971944 2025-03-01,07:28:20.000,60,11082786,13925,0,1740814099,12948.097504779995,59.76456801000313,53328.26189976 2025-03-01,07:28:21.000,60,11082750,13445,0,1740814100,12948.077295849995,59.687027580002905,53328.35971944 2025-03-01,07:28:22.000,60,11082697,13525,0,1740814101,12948.02340536999,59.70817497000098,53328.275874000006 2025-03-01,07:28:23.000,60,11082716,13925,0,1740814102,12947.92236071999,59.6235854100014,53328.26189976 2025-03-01,07:28:24.000,60,11082773,13925,0,1740814103,12947.868470239999,59.52489759000309,53328.19901568001 2025-03-01,07:28:25.000,60,11082752,13405,0,1740814104,12947.935833339994,59.36276760000328,53328.23395128 2025-03-01,07:28:26.000,60,11082746,13565,0,1740814105,12948.077295849995,59.24998151999898,53328.206002800005 2025-03-01,07:28:27.000,60,11082744,13645,0,1740814106,12948.20528573999,59.15129370000068,53328.16408008 2025-03-01,07:28:28.000,60,11082733,13925,0,1740814107,12948.400638729996,59.03850762000366,53328.157092960006 2025-03-01,07:28:29.000,60,11082722,13685,0,1740814108,12948.555573860001,58.96801632000279,53328.21298992 2025-03-01,07:28:30.000,60,11082782,13525,0,1740814109,12948.508419689992,59.052605880002375,53328.19901568001 2025-03-01,07:28:31.000,60,11082719,13605,0,1740814110,12948.28612145999,59.06670414000109,53328.157092960006 2025-03-01,07:28:32.000,60,11082751,13565,0,1740814111,12948.13118633,59.02440935999766,53328.16408008 2025-03-01,07:28:33.000,60,11082732,13365,0,1740814112,12948.04361429999,58.91162328000064,53328.11517024 2025-03-01,07:28:34.000,60,11082721,13765,0,1740814113,12947.96951489,58.69310024999868,53328.09420888 2025-03-01,07:28:35.000,60,11082713,13325,0,1740814114,12947.929097029999,58.49572461000207,53328.05228616 2025-03-01,07:28:36.000,60,11082737,13605,0,1740814115,12947.929097029999,58.404085920003126,53328.01735056 2025-03-01,07:28:37.000,60,11082731,13925,0,1740814116,12947.98972382,58.34064375000162,53328.01036344001 2025-03-01,07:28:38.000,60,11082758,13525,0,1740814117,12948.057086919995,58.38998766000441,53327.968440720004 2025-03-01,07:28:39.000,60,11082767,13685,0,1740814118,12947.949305959999,58.5732650400023,53327.97542784 2025-03-01,07:28:40.000,60,11082742,14165,0,1740814119,12947.787634519998,58.75654242000019,53327.926518 2025-03-01,07:28:41.000,60,11082771,13485,0,1740814120,12947.578808910002,58.834082850000414,53327.86363392001 2025-03-01,07:28:42.000,60,11082760,13365,0,1740814121,12947.255466030001,58.876377630003844,53327.82869832 2025-03-01,07:28:43.000,60,11082720,13805,0,1740814122,12947.01295887,59.003261969999585,53327.80773696 2025-03-01,07:28:44.000,60,11082764,13645,0,1740814123,12946.80413325999,59.06670414000109,53327.76581424001 2025-03-01,07:28:45.000,60,11082720,13925,0,1740814124,12946.575098719994,59.12309718000324,53327.702930160005 2025-03-01,07:28:46.000,60,11082721,13525,0,1740814125,12946.271964769992,59.003261969999585,53327.62607184001 2025-03-01,07:28:47.000,60,11082706,13685,0,1740814126,12945.989039749991,58.819984590001695,53327.55620064001 2025-03-01,07:28:48.000,60,11082732,13605,0,1740814127,12945.57138853,58.7847389400049,53327.5422264 2025-03-01,07:28:49.000,60,11082742,13685,0,1740814128,12945.187418859998,58.79178807000426,53327.465368080004 2025-03-01,07:28:50.000,60,11082765,13725,0,1740814129,12944.864075979996,58.594412430000375,53327.36056128001 2025-03-01,07:28:51.000,60,11082807,13885,0,1740814130,12944.64851405999,58.375889399998414,53327.25575448 2025-03-01,07:28:52.000,60,11082708,13205,0,1740814131,12944.49357893,58.361791139999696,53327.16492192 2025-03-01,07:28:53.000,60,11082778,13645,0,1740814132,12944.338643799994,58.411135050002486,53327.11601208 2025-03-01,07:28:54.000,60,11082751,13365,0,1740814133,12944.244335459989,58.50982287000079,53327.03915376 2025-03-01,07:28:55.000,60,11082745,13565,0,1740814134,12944.096136639993,58.6719528600006,53326.99024392 2025-03-01,07:28:56.000,60,11082755,14085,0,1740814135,12943.900783650002,58.72129677000339,53326.8435144 2025-03-01,07:28:57.000,60,11082769,13405,0,1740814136,12943.759321140002,58.66490373000124,53326.85748864001 2025-03-01,07:28:58.000,60,11082759,13765,0,1740814137,12943.718903280002,58.55211765000422,53326.73870760001 2025-03-01,07:28:59.000,60,11082729,13845,0,1740814138,12943.718903280002,58.56621591000294,53326.66883640001 2025-03-01,07:29:00.000,60,11082753,13925,0,1740814139,12943.685221729997,58.62965808000445,53326.626913680004 2025-03-01,07:29:01.000,60,11082752,13725,0,1740814140,12943.732375899992,58.60851068999909,53326.578003840004 2025-03-01,07:29:02.000,60,11082721,13765,0,1740814141,12943.914256269993,58.425233310001204,53326.57101672001 2025-03-01,07:29:03.000,60,11082772,13645,0,1740814142,12944.096136639993,58.15736637000373,53326.55704248 2025-03-01,07:29:04.000,60,11082721,13925,0,1740814143,12944.278017009994,58.05867854999815,53326.529094000005 2025-03-01,07:29:05.000,60,11082747,13485,0,1740814144,12944.39253428,58.03048203000071,53326.55704248 2025-03-01,07:29:06.000,60,11082795,13685,0,1740814145,12944.52726047999,58.0798259400035,53326.53608112 2025-03-01,07:29:07.000,60,11082759,13205,0,1740814146,12944.65525037,58.22080853999796,53326.5640296 2025-03-01,07:29:08.000,60,11082751,13685,0,1740814147,12944.857339670001,58.38998766000441,53326.598965200006 2025-03-01,07:29:09.000,60,11082770,13605,0,1740814148,12945.045956349997,58.38998766000441,53326.60595232 2025-03-01,07:29:10.000,60,11082751,13405,0,1740814149,12945.214364099993,58.30539810000482,53326.66184928 2025-03-01,07:29:11.000,60,11082716,13605,0,1740814150,12945.530970669999,58.2137594099986,53326.745694720004 2025-03-01,07:29:12.000,60,11082742,13765,0,1740814151,12945.79368676,58.22080853999796,53326.75268184 2025-03-01,07:29:13.000,60,11082726,13485,0,1740814152,12946.069875469992,58.24900506000267,53326.82954016 2025-03-01,07:29:14.000,60,11082725,13645,0,1740814153,12946.191129049992,58.31949636000354,53326.9483212 2025-03-01,07:29:15.000,60,11082717,13845,0,1740814154,12946.245019529997,58.375889399998414,53327.01120528 2025-03-01,07:29:16.000,60,11082785,13845,0,1740814155,12946.238283220002,58.38293852999777,53327.09505072001 2025-03-01,07:29:17.000,60,11082706,13725,0,1740814156,12946.197865360002,58.45342982999864,53327.12299920001 2025-03-01,07:29:18.000,60,11082759,13525,0,1740814157,12946.278701080002,58.54506852000486,53327.21383176 2025-03-01,07:29:19.000,60,11082779,13405,0,1740814158,12946.440372519988,58.62965808000445,53327.248767360004 2025-03-01,07:29:20.000,60,11082746,13925,0,1740814159,12946.581835029989,58.55211765000422,53327.34658704 2025-03-01,07:29:21.000,60,11082742,13725,0,1740814160,12946.554889789993,58.48162635000335,53327.437419600006 2025-03-01,07:29:22.000,60,11082739,13445,0,1740814161,12946.420163590003,58.425233310001204,53327.50030368 2025-03-01,07:29:23.000,60,11082714,13445,0,1740814162,12946.110293329992,58.28425070999947,53327.54921352 2025-03-01,07:29:24.000,60,11082759,13525,0,1740814163,12945.719587349995,58.20671027999924,53327.57017488 2025-03-01,07:29:25.000,60,11082785,13685,0,1740814164,12945.308672439998,58.234906800003955,53327.5422264 2025-03-01,07:29:26.000,60,11082795,13485,0,1740814165,12944.904493839997,58.418184180001845,53327.54921352 2025-03-01,07:29:27.000,60,11082768,13725,0,1740814166,12944.560942029995,58.425233310001204,53327.535239280005 2025-03-01,07:29:28.000,60,11082762,13405,0,1740814167,12944.237599149994,58.3265454900029,53327.4723552 2025-03-01,07:29:29.000,60,11082789,13445,0,1740814168,12943.954674129993,58.10097333000158,53327.465368080004 2025-03-01,07:29:30.000,60,11082762,13765,0,1740814169,12943.624594939996,57.92474508000305,53327.402484 2025-03-01,07:29:31.000,60,11082734,13445,0,1740814170,12943.41576933,57.61458336000214,53327.31165144001 2025-03-01,07:29:32.000,60,11082770,13805,0,1740814171,12943.27430682,57.43835511000361,53327.30466432 2025-03-01,07:29:33.000,60,11082758,13405,0,1740814172,12943.200207409995,57.381962070001464,53327.17889616 2025-03-01,07:29:34.000,60,11082717,13565,0,1740814173,12943.078953829994,57.39606033000018,53327.16492192 2025-03-01,07:29:35.000,60,11082776,13845,0,1740814174,12942.849919289998,57.44540424000297,53327.13697344 2025-03-01,07:29:36.000,60,11082727,13765,0,1740814175,12942.674775229993,57.39606033000018,53327.02517952001 2025-03-01,07:29:37.000,60,11082750,14005,0,1740814176,12942.600675820002,57.36081468000339,53326.99024392 2025-03-01,07:29:38.000,60,11082728,13565,0,1740814177,12942.627621059997,57.39606033000018,53326.92735984001 2025-03-01,07:29:39.000,60,11082764,13765,0,1740814178,12942.620884750002,57.367863810002746,53326.78761744001 2025-03-01,07:29:40.000,60,11082756,13605,0,1740814179,12942.600675820002,57.325569029999315,53326.73172048 2025-03-01,07:29:41.000,60,11082815,14245,0,1740814180,12942.519840100002,57.3114707700006,53326.67582352 2025-03-01,07:29:42.000,60,11082705,13525,0,1740814181,12942.533312719992,57.3114707700006,53326.64088792001 2025-03-01,07:29:43.000,60,11082744,13885,0,1740814182,12942.627621059997,57.33966728999803,53326.50813264 2025-03-01,07:29:44.000,60,11082731,13605,0,1740814183,12942.789292499998,57.51589554000384,53326.529094000005 2025-03-01,07:29:45.000,60,11082752,13765,0,1740814184,12942.883600839989,57.600485100003425,53326.43826144 2025-03-01,07:29:46.000,60,11082762,13645,0,1740814185,12943.011590729999,57.69212379000237,53326.459222800004 2025-03-01,07:29:47.000,60,11082769,13805,0,1740814186,12943.179998479995,57.6568781399983,53326.34044176 2025-03-01,07:29:48.000,60,11082730,13725,0,1740814187,12943.35514254,57.75556596000388,53326.35441600001 2025-03-01,07:29:49.000,60,11082770,14165,0,1740814188,12943.34840622999,57.826057260004745,53326.34742888 2025-03-01,07:29:50.000,60,11082731,13645,0,1740814189,12943.31472468,57.8683520400009,53326.30550616001 2025-03-01,07:29:51.000,60,11082757,13525,0,1740814190,12943.301252059995,57.89654855999834,53326.30550616001 2025-03-01,07:29:52.000,60,11082749,13885,0,1740814191,12943.36861515999,57.93179421000241,53326.23563496001 2025-03-01,07:29:53.000,60,11082752,13525,0,1740814192,12943.40903301999,57.952941600000486,53326.20069936 2025-03-01,07:29:54.000,60,11082709,13805,0,1740814193,12943.759321140002,58.02343290000135,53326.17275088 2025-03-01,07:29:55.000,60,11082772,13685,0,1740814194,12944.230862839999,58.15736637000373,53326.15877664 2025-03-01,07:29:56.000,60,11082721,13765,0,1740814195,12944.682195609996,58.31244723000418,53326.15877664 2025-03-01,07:29:57.000,60,11082754,13765,0,1740814196,12945.032483729992,58.35474201000034,53326.13082816 2025-03-01,07:29:58.000,60,11082766,13925,0,1740814197,12945.369299229998,58.467528090004635,53326.18672512001 2025-03-01,07:29:59.000,60,11082737,13765,0,1740814198,12945.71285104,58.56621591000294,53326.25659632001 2025-03-01,07:30:00.000,60,11082742,13725,0,1740814199,12945.83410462,58.74244416000147,53326.27057056 2025-03-01,07:30:01.000,60,11082736,13685,0,1740814200,12945.86778616999,58.94686893000471,53326.32646752 2025-03-01,07:30:02.000,60,11082706,13765,0,1740814201,12945.962094509996,59.11604805000388,53326.3194804 2025-03-01,07:30:03.000,60,11082736,13845,0,1740814202,12946.137238570002,59.03850762000366,53326.35441600001 2025-03-01,07:30:04.000,60,11082754,13725,0,1740814203,12946.500999309988,58.876377630003844,53326.3893516 2025-03-01,07:30:05.000,60,11082785,13845,0,1740814204,12946.86476004999,58.79883720000362,53326.44524856 2025-03-01,07:30:06.000,60,11082710,13965,0,1740814205,12947.100530899996,58.777689809998265,53326.47319704001 2025-03-01,07:30:07.000,60,11082755,13565,0,1740814206,12947.289147579992,58.68605111999932,53326.48717128 2025-03-01,07:30:08.000,60,11082732,13765,0,1740814207,12947.484500569997,58.5732650400023,53326.52210688001 2025-03-01,07:30:09.000,60,11082753,13405,0,1740814208,12947.632699389993,58.5732650400023,53326.54306824 2025-03-01,07:30:10.000,60,11082781,13885,0,1740814209,12947.875206549994,58.55916678000358,53326.64088792001 2025-03-01,07:30:11.000,60,11082772,14125,0,1740814210,12948.19181312,58.55916678000358,53326.6339008 2025-03-01,07:30:12.000,60,11082737,13805,0,1740814211,12948.555573860001,58.62260894999781,53326.73172048 2025-03-01,07:30:13.000,60,11082758,14045,0,1740814212,12948.811553639993,58.587363300001016,53326.80159168 2025-03-01,07:30:14.000,60,11082737,13245,0,1740814213,12949.054060799994,58.601461559999734,53326.92037272 2025-03-01,07:30:15.000,60,11082766,13605,0,1740814214,12949.22246854999,58.62260894999781,53326.9483212 2025-03-01,07:30:16.000,60,11082708,13765,0,1740814215,12949.417821539995,58.538019389998226,53327.07408936001 2025-03-01,07:30:17.000,60,11082768,13525,0,1740814216,12949.57275667,58.43933156999992,53327.13697344 2025-03-01,07:30:18.000,60,11082690,13445,0,1740814217,12949.720955489996,58.27720158000011,53327.20684464 2025-03-01,07:30:19.000,60,11082790,13565,0,1740814218,12949.788318589992,58.10802246000094,53327.29069008001 2025-03-01,07:30:20.000,60,11082772,13285,0,1740814219,12949.875890620002,57.93884334000177,53327.37453552 2025-03-01,07:30:21.000,60,11082776,13565,0,1740814220,12950.010616819993,57.67097640000429,53327.40947112001 2025-03-01,07:30:22.000,60,11082722,13765,0,1740814221,12950.313750769994,57.45245337000233,53327.486329440006 2025-03-01,07:30:23.000,60,11082741,13605,0,1740814222,12950.677511509995,57.21983208000165,53327.5422264 2025-03-01,07:30:24.000,60,11082735,13685,0,1740814223,12951.014327010002,57.11409513000399,53327.66799456 2025-03-01,07:30:25.000,60,11082730,13525,0,1740814224,12951.391560369993,57.17753729999822,53327.74485288001 2025-03-01,07:30:26.000,60,11082753,13685,0,1740814225,12951.72837587,57.36081468000339,53327.79376272001 2025-03-01,07:30:27.000,60,11082743,13765,0,1740814226,12952.05171875,57.57933770999807,53327.89158240001 2025-03-01,07:30:28.000,60,11082767,13765,0,1740814227,12952.368325319992,57.69917292000173,53328.02433768 2025-03-01,07:30:29.000,60,11082742,13565,0,1740814228,12952.543469379998,57.727369439999165,53328.087221760004 2025-03-01,07:30:30.000,60,11082751,13565,0,1740814229,12952.610832479993,57.67097640000429,53328.275874000006 2025-03-01,07:30:31.000,60,11082832,14085,0,1740814230,12952.590623549993,57.64982900999894,53328.324783840006 2025-03-01,07:30:32.000,60,11082753,13565,0,1740814231,12952.428952109993,57.64982900999894,53328.50644896 2025-03-01,07:30:33.000,60,11082787,13645,0,1740814232,12952.146027089992,57.6568781399983,53328.63221712001 2025-03-01,07:30:34.000,60,11082792,13685,0,1740814233,12951.7485848,57.64277987999958,53328.67413984 2025-03-01,07:30:35.000,60,11082725,13645,0,1740814234,12951.263570479998,57.64982900999894,53328.66715272 2025-03-01,07:30:36.000,60,11082767,13405,0,1740814235,12950.77181985,57.63573075000022,53328.68811408 2025-03-01,07:30:37.000,60,11082704,13405,0,1740814236,12950.172288259993,57.5229446700032,53328.67413984 2025-03-01,07:30:38.000,60,11082777,13725,0,1740814237,12949.50539356999,57.35376555000403,53328.60426864001 2025-03-01,07:30:39.000,60,11082781,13725,0,1740814238,12948.804817329998,57.26917599000444,53328.5553588 2025-03-01,07:30:40.000,60,11082753,13445,0,1740814239,12948.09076847,57.25507772999845,53328.48548760001 2025-03-01,07:30:41.000,60,11082783,13565,0,1740814240,12947.457555330002,57.29737251000188,53328.373693680005 2025-03-01,07:30:42.000,60,11082745,13485,0,1740814241,12946.89170529,57.28327425000316,53328.28286112 2025-03-01,07:30:43.000,60,11082784,14005,0,1740814242,12946.379745730002,57.367863810002746,53328.17805432001 2025-03-01,07:30:44.000,60,11082765,13485,0,1740814243,12946.063139159996,57.63573075000022,53328.01735056 2025-03-01,07:30:45.000,60,11082777,13525,0,1740814244,12945.83410462,57.81900812999811,53327.926518 2025-03-01,07:30:46.000,60,11082789,13325,0,1740814245,12945.760005209995,57.826057260004745,53327.751840000004 2025-03-01,07:30:47.000,60,11082772,13765,0,1740814246,12945.68590579999,57.769664220002596,53327.66100744 2025-03-01,07:30:48.000,60,11082757,13845,0,1740814247,12945.517498049994,57.826057260004745,53327.55620064001 2025-03-01,07:30:49.000,60,11082724,14125,0,1740814248,12945.173946239993,57.840155520003464,53327.4723552 2025-03-01,07:30:50.000,60,11082754,13845,0,1740814249,12944.911230149992,57.76261509000324,53327.3326128 2025-03-01,07:30:51.000,60,11082728,14045,0,1740814250,12944.803449189996,57.56523944999935,53327.23479312 2025-03-01,07:30:52.000,60,11082723,13845,0,1740814251,12944.722613469996,57.43835511000361,53327.09505072001 2025-03-01,07:30:53.000,60,11082753,13885,0,1740814252,12944.66872298999,57.47360076000041,53327.00421816001 2025-03-01,07:30:54.000,60,11082765,13525,0,1740814253,12944.58788726999,57.5229446700032,53326.864475760005 2025-03-01,07:30:55.000,60,11082799,13805,0,1740814254,12944.57441465,57.47360076000041,53326.73172048 2025-03-01,07:30:56.000,60,11082776,13645,0,1740814255,12944.55420572,57.39606033000018,53326.68281064 2025-03-01,07:30:57.000,60,11082751,13285,0,1740814256,12944.520524169995,57.325569029999315,53326.55005536001 2025-03-01,07:30:58.000,60,11082743,13765,0,1740814257,12944.52726047999,57.374912940002105,53326.47319704001 2025-03-01,07:30:59.000,60,11082759,13805,0,1740814258,12944.661986679996,57.53704293000192,53326.459222800004 2025-03-01,07:31:00.000,60,11082752,13765,0,1740814259,12944.749558709991,57.790811610000674,53326.30550616001 2025-03-01,07:31:01.000,60,11082745,13525,0,1740814260,12944.796712880001,57.97408898999856,53326.29851904 2025-03-01,07:31:02.000,60,11082807,13845,0,1740814261,12944.68893191999,57.959990729999845,53326.23563496001 2025-03-01,07:31:03.000,60,11082782,13605,0,1740814262,12944.55420572,57.87540117000026,53326.21467360001 2025-03-01,07:31:04.000,60,11082737,13565,0,1740814263,12944.419479519995,57.776713350001955,53326.144802400006 2025-03-01,07:31:05.000,60,11082710,13405,0,1740814264,12944.30496224999,57.79786074000003,53326.08890544001 2025-03-01,07:31:06.000,60,11082713,13445,0,1740814265,12944.278017009994,57.97408898999856,53326.06794408001 2025-03-01,07:31:07.000,60,11082752,13925,0,1740814266,12944.136554499994,58.28425070999947,53325.97012440001 2025-03-01,07:31:08.000,60,11082766,13725,0,1740814267,12944.048982469998,58.52392112999951,53325.88627896 2025-03-01,07:31:09.000,60,11082756,14245,0,1740814268,12943.947937819998,58.79178807000426,53325.88627896 2025-03-01,07:31:10.000,60,11082758,13445,0,1740814269,12943.947937819998,58.97506545000215,53325.83736912 2025-03-01,07:31:11.000,60,11082752,13765,0,1740814270,12943.907519959997,59.29227630000241,53325.7954464 2025-03-01,07:31:12.000,60,11082709,13525,0,1740814271,12943.887311029997,59.644732799999474,53325.739549440004 2025-03-01,07:31:13.000,60,11082751,13445,0,1740814272,12943.934465199993,59.856206700002076,53325.760510800006 2025-03-01,07:31:14.000,60,11082746,13525,0,1740814273,12943.947937819998,59.863255830001435,53325.739549440004 2025-03-01,07:31:15.000,60,11082706,13765,0,1740814274,12943.833420549992,59.71522410000034,53325.67666536 2025-03-01,07:31:16.000,60,11082756,13645,0,1740814275,12943.698694350001,59.59538889000396,53325.66269112001 2025-03-01,07:31:17.000,60,11082760,13685,0,1740814276,12943.658276490001,59.49670106999838,53325.62775552 2025-03-01,07:31:18.000,60,11082747,13725,0,1740814277,12943.651540179992,59.57424149999861,53325.62775552 2025-03-01,07:31:19.000,60,11082774,13805,0,1740814278,12943.563968149996,59.75751888000377,53325.57884568 2025-03-01,07:31:20.000,60,11082701,13525,0,1740814279,12943.489868739991,59.89145234999887,53325.56487144001 2025-03-01,07:31:21.000,60,11082738,13725,0,1740814280,12943.442714569996,59.88440321999951,53325.49500024001 2025-03-01,07:31:22.000,60,11082788,13565,0,1740814281,12943.43597826,59.89145234999887,53325.453077520004 2025-03-01,07:31:23.000,60,11082695,13485,0,1740814282,12943.53702291,60.01128756000253,53325.38320632 2025-03-01,07:31:24.000,60,11082732,13845,0,1740814283,12943.718903280002,60.24390885000321,53325.41814192001 2025-03-01,07:31:25.000,60,11082727,13645,0,1740814284,12943.806475309997,60.61751273999835,53325.306348000006 2025-03-01,07:31:26.000,60,11082737,13685,0,1740814285,12943.833420549992,61.02636228000483,53325.27839952001 2025-03-01,07:31:27.000,60,11082761,13685,0,1740814286,12943.638067560001,61.40701529999933,53325.27839952001 2025-03-01,07:31:28.000,60,11082734,13685,0,1740814287,12943.46965980999,61.60439094000321,53325.306348000006 2025-03-01,07:31:29.000,60,11082760,13445,0,1740814288,12943.11263538,61.68193137000344,53325.257438160006 2025-03-01,07:31:30.000,60,11082746,13405,0,1740814289,12942.721929400002,61.75242267000431,53325.257438160006 2025-03-01,07:31:31.000,60,11082758,13605,0,1740814290,12942.324487109996,61.68193137000344,53325.15263136 2025-03-01,07:31:32.000,60,11082719,13765,0,1740814291,12942.02808946999,61.63963659000001,53325.0967344 2025-03-01,07:31:33.000,60,11082737,13885,0,1740814292,12941.82600016999,61.70307876000152,53324.99891472 2025-03-01,07:31:34.000,60,11082687,13565,0,1740814293,12941.570020389998,61.90750353000476,53324.922056400006 2025-03-01,07:31:35.000,60,11082717,13605,0,1740814294,12941.327513229997,62.02733874000114,53324.83122384 2025-03-01,07:31:36.000,60,11082717,13685,0,1740814295,12941.111951309991,62.09078091000265,53324.71942992 2025-03-01,07:31:37.000,60,11082769,13885,0,1740814296,12941.0378519,62.0343878700005,53324.55173904 2025-03-01,07:31:38.000,60,11082731,13605,0,1740814297,12941.024379279996,61.97799482999835,53324.47488072 2025-03-01,07:31:39.000,60,11082720,13605,0,1740814298,12941.159105480001,61.900454399998125,53324.37706104 2025-03-01,07:31:40.000,60,11082706,13805,0,1740814299,12941.206259649996,61.87930701000005,53324.29321560001 2025-03-01,07:31:41.000,60,11082736,13525,0,1740814300,12941.085006069996,61.80176657999982,53324.24430576001 2025-03-01,07:31:42.000,60,11082735,13645,0,1740814301,12940.963752489995,61.8229139699979,53324.12552472001 2025-03-01,07:31:43.000,60,11082712,13765,0,1740814302,12940.781872119995,61.85111049000261,53324.013730800005 2025-03-01,07:31:44.000,60,11082706,13645,0,1740814303,12940.519156029994,61.759471800003666,53323.964820960005 2025-03-01,07:31:45.000,60,11082751,13405,0,1740814304,12940.310330419998,61.590292680004495,53323.81809144001 2025-03-01,07:31:46.000,60,11082714,13445,0,1740814305,12940.128450049997,61.52685051000299,53323.71328464 2025-03-01,07:31:47.000,60,11082791,13605,0,1740814306,12940.088032189997,61.44931008000276,53323.5945036 2025-03-01,07:31:48.000,60,11082702,13685,0,1740814307,12940.195813149992,61.45635921000212,53323.461748320005 2025-03-01,07:31:49.000,60,11082719,13485,0,1740814308,12940.296857799993,61.43521182000404,53323.37790288 2025-03-01,07:31:50.000,60,11082716,13365,0,1740814309,12940.256439939993,61.491604859998915,53323.245147600006 2025-03-01,07:31:51.000,60,11082725,13725,0,1740814310,12940.000460160001,61.63963659000001,53323.09143096 2025-03-01,07:31:52.000,60,11082781,14085,0,1740814311,12939.65017203999,61.65373484999873,53322.98662416 2025-03-01,07:31:53.000,60,11082783,13925,0,1740814312,12939.380719639994,61.63258746000065,53322.839894640005 2025-03-01,07:31:54.000,60,11082752,13805,0,1740814313,12939.131476169998,61.52685051000299,53322.71412648001 2025-03-01,07:31:55.000,60,11082760,13445,0,1740814314,12939.043904140002,61.29422922000231,53322.5813712 2025-03-01,07:31:56.000,60,11082773,13485,0,1740814315,12939.111267239998,61.06865706000099,53322.46259016 2025-03-01,07:31:57.000,60,11082769,14005,0,1740814316,12939.104530930003,61.096853579998424,53322.3018864 2025-03-01,07:31:58.000,60,11082776,13765,0,1740814317,12939.158421409993,61.22373792000144,53322.23201520001 2025-03-01,07:31:59.000,60,11082762,13525,0,1740814318,12939.245993439989,61.28718009000295,53322.02938872 2025-03-01,07:32:00.000,60,11082746,13605,0,1740814319,12939.421137499994,61.308327480001026,53321.96650464 2025-03-01,07:32:01.000,60,11082759,13485,0,1740814320,12939.71753514,61.322425739999744,53321.93855616 2025-03-01,07:32:02.000,60,11082740,13565,0,1740814321,12940.209285769997,61.23783618000016,53321.85471072001 2025-03-01,07:32:03.000,60,11082758,13605,0,1740814322,12940.73471795,61.22373792000144,53321.82676224001 2025-03-01,07:32:04.000,60,11082766,13925,0,1740814323,12941.165841789996,61.308327480001026,53321.77086528 2025-03-01,07:32:05.000,60,11082759,13565,0,1740814324,12941.563284080003,61.51980138000363,53321.79182664 2025-03-01,07:32:06.000,60,11082719,13645,0,1740814325,12941.89336327,61.8229139699979,53321.74990392 2025-03-01,07:32:07.000,60,11082794,13885,0,1740814326,12942.17628829,62.01324048000242,53321.77086528 2025-03-01,07:32:08.000,60,11082767,13685,0,1740814327,12942.371641279991,62.19651786000031,53321.7429168 2025-03-01,07:32:09.000,60,11082770,13325,0,1740814328,12942.526576409997,62.34454959000141,53321.76387816 2025-03-01,07:32:10.000,60,11082808,13565,0,1740814329,12942.681511540002,62.60536739999952,53321.79182664 2025-03-01,07:32:11.000,60,11082765,13725,0,1740814330,12942.688247849997,62.85208694999892,53321.74990392 2025-03-01,07:32:12.000,60,11082764,13605,0,1740814331,12942.593939509992,63.02831520000473,53321.7429168 2025-03-01,07:32:13.000,60,11082738,13565,0,1740814332,12942.472685929992,63.169297799999185,53321.735929680006 2025-03-01,07:32:14.000,60,11082732,13565,0,1740814333,12942.324487109996,63.211592580002616,53321.7429168 2025-03-01,07:32:15.000,60,11082741,13445,0,1740814334,12942.27059662999,63.05651172000216,53321.74990392 2025-03-01,07:32:16.000,60,11082766,13565,0,1740814335,12942.364904969996,62.873234340004274,53321.72195544 2025-03-01,07:32:17.000,60,11082748,14285,0,1740814336,12942.661302610002,62.816841300002125,53321.714968320004 2025-03-01,07:32:18.000,60,11082779,13925,0,1740814337,12943.058744899994,62.96487303000322,53321.70099408 2025-03-01,07:32:19.000,60,11082746,13525,0,1740814338,12943.31472468,63.10585562999768,53321.680032719996 2025-03-01,07:32:20.000,60,11082736,13525,0,1740814339,12943.563968149996,63.19044519000454,53321.69400696 2025-03-01,07:32:21.000,60,11082759,13525,0,1740814340,12943.617858630001,63.19044519000454,53321.735929680006 2025-03-01,07:32:22.000,60,11082799,13405,0,1740814341,12943.44945087999,63.02831520000473,53321.86169784 2025-03-01,07:32:23.000,60,11082754,13925,0,1740814342,12943.32819729999,62.802743040003406,53321.85471072001 2025-03-01,07:32:24.000,60,11082720,13845,0,1740814343,12943.32819729999,62.68995695999911,53321.84073648 2025-03-01,07:32:25.000,60,11082693,13245,0,1740814344,12943.361878849995,62.85208694999892,53321.9175948 2025-03-01,07:32:26.000,60,11082737,13445,0,1740814345,12943.442714569996,63.05651172000216,53321.98047888 2025-03-01,07:32:27.000,60,11082705,13645,0,1740814346,12943.41576933,63.225690840001334,53321.97349176001 2025-03-01,07:32:28.000,60,11082799,13805,0,1740814347,12943.341669919995,63.25388735999877,53321.95951752 2025-03-01,07:32:29.000,60,11082778,13845,0,1740814348,12943.21368003,63.162248669999826,53321.93855616 2025-03-01,07:32:30.000,60,11082728,13565,0,1740814349,12943.18673478999,63.02126606999809,53321.84073648 2025-03-01,07:32:31.000,60,11082687,13565,0,1740814350,12943.29451575,62.866185210004915,53321.82676224001 2025-03-01,07:32:32.000,60,11082767,13765,0,1740814351,12943.543759219996,62.73225174000254,53321.79182664 2025-03-01,07:32:33.000,60,11082763,13525,0,1740814352,12944.015300919993,62.67585870000039,53321.77785240001 2025-03-01,07:32:34.000,60,11082729,13645,0,1740814353,12944.419479519995,62.66176044000167,53321.81977512 2025-03-01,07:32:35.000,60,11082743,13565,0,1740814354,12944.843867049996,62.66880957000103,53321.79881376 2025-03-01,07:32:36.000,60,11082760,13765,0,1740814355,12945.160473620002,62.61946565999824,53321.86169784 2025-03-01,07:32:37.000,60,11082723,13365,0,1740814356,12945.355826609994,62.49963045000186,53321.94554328001 2025-03-01,07:32:38.000,60,11082754,13565,0,1740814357,12945.48381649999,62.31635307000397,53322.00842736 2025-03-01,07:32:39.000,60,11082725,13645,0,1740814358,12945.598333769994,62.118977430000086,53322.04336296001 2025-03-01,07:32:40.000,60,11082753,13565,0,1740814359,12945.719587349995,62.08373178000329,53322.09925992 2025-03-01,07:32:41.000,60,11082787,13845,0,1740814360,12945.88799509999,62.25291090000246,53322.21105384001 2025-03-01,07:32:42.000,60,11082708,13485,0,1740814361,12946.164183809997,62.351598720000766,53322.23201520001 2025-03-01,07:32:43.000,60,11082750,13685,0,1740814362,12946.433636209993,62.32340220000333,53322.29489928 2025-03-01,07:32:44.000,60,11082780,13725,0,1740814363,12946.777188019994,62.2458617700031,53322.39970608001 2025-03-01,07:32:45.000,60,11082711,13645,0,1740814364,12947.221784479996,62.02733874000114,53322.47656440001 2025-03-01,07:32:46.000,60,11082706,13765,0,1740814365,12947.659644629988,61.73832440999831,53322.60233256 2025-03-01,07:32:47.000,60,11082760,13525,0,1740814366,12948.016669059994,61.52685051000299,53322.67919088 2025-03-01,07:32:48.000,60,11082762,13565,0,1740814367,12948.30633038999,61.533899640002346,53322.76303632001 2025-03-01,07:32:49.000,60,11082803,13805,0,1740814368,12948.528628619992,61.590292680004495,53322.91675296 2025-03-01,07:32:50.000,60,11082763,13925,0,1740814369,12948.649882199992,61.597341810003854,53323.04252112 2025-03-01,07:32:51.000,60,11082747,13525,0,1740814370,12948.798081020002,61.58324354999786,53323.14732792001 2025-03-01,07:32:52.000,60,11082732,13845,0,1740814371,12948.851971499993,61.61848920000193,53323.19623776001 2025-03-01,07:32:53.000,60,11082736,13565,0,1740814372,12948.845235189998,61.85111049000261,53323.32899304 2025-03-01,07:32:54.000,60,11082733,13885,0,1740814373,12948.878916739988,62.02028961000178,53323.40585136001 2025-03-01,07:32:55.000,60,11082774,13725,0,1740814374,12948.858707809988,62.05553525999858,53323.51764528 2025-03-01,07:32:56.000,60,11082739,13765,0,1740814375,12948.811553639993,61.92160179000348,53323.629439200005 2025-03-01,07:32:57.000,60,11082722,13565,0,1740814376,12948.764399469997,61.8229139699979,53323.692323279996 2025-03-01,07:32:58.000,60,11082756,13725,0,1740814377,12948.663354819997,61.81586483999854,53323.797130080005 2025-03-01,07:32:59.000,60,11082775,13685,0,1740814378,12948.535364930001,61.87930701000005,53323.8739884 2025-03-01,07:33:00.000,60,11082756,13885,0,1740814379,12948.39390242,61.999142220003705,53323.97180808 2025-03-01,07:33:01.000,60,11082782,14125,0,1740814380,12948.346748249991,62.11192830000073,53324.07661488001 2025-03-01,07:33:02.000,60,11082756,13565,0,1740814381,12948.299594079996,62.1471739500048,53324.19539592 2025-03-01,07:33:03.000,60,11082771,13605,0,1740814382,12948.28612145999,62.126026559999445,53324.279241360004 2025-03-01,07:33:04.000,60,11082759,13645,0,1740814383,12948.27264884,62.15422308000416,53324.418983760006 2025-03-01,07:33:05.000,60,11082780,13885,0,1740814384,12948.17160419,62.16127221000352,53324.47488072 2025-03-01,07:33:06.000,60,11082791,13685,0,1740814385,12948.097504779995,61.900454399998125,53324.565713280004 2025-03-01,07:33:07.000,60,11082743,13485,0,1740814386,12948.117713709995,61.5761944199985,53324.67052008 2025-03-01,07:33:08.000,60,11082800,13805,0,1740814387,12948.16486787999,61.16029574999993,53324.77532688001 2025-03-01,07:33:09.000,60,11082785,13965,0,1740814388,12948.299594079996,60.864232289997744,53324.85917232 2025-03-01,07:33:10.000,60,11082729,13845,0,1740814389,12948.340011939996,60.6386601300037,53324.97795336 2025-03-01,07:33:11.000,60,11082711,13645,0,1740814390,12948.178340499995,60.59636535000027,53325.10372152 2025-03-01,07:33:12.000,60,11082752,13405,0,1740814391,12947.98972382,60.77964272999816,53325.1666056 2025-03-01,07:33:13.000,60,11082762,13485,0,1740814392,12947.747216659998,61.04046054000355,53325.22250256 2025-03-01,07:33:14.000,60,11082811,13805,0,1740814393,12947.430610089992,61.37881878000189,53325.22250256 2025-03-01,07:33:15.000,60,11082746,13525,0,1740814394,12947.255466030001,61.44931008000276,53325.257438160006 2025-03-01,07:33:16.000,60,11082774,13725,0,1740814395,12947.208311859991,61.21668879000208,53325.2714124 2025-03-01,07:33:17.000,60,11082695,13805,0,1740814396,12947.17463031,60.87833055000374,53325.27839952001 2025-03-01,07:33:18.000,60,11082777,14045,0,1740814397,12947.201575549996,60.47653014000389,53325.34827072001 2025-03-01,07:33:19.000,60,11082748,13805,0,1740814398,12947.208311859991,60.06768060000468,53325.39718056001 2025-03-01,07:33:20.000,60,11082746,13765,0,1740814399,12947.262202339996,59.70817497000098,53325.425129040006 2025-03-01,07:33:21.000,60,11082794,13645,0,1740814400,12947.208311859991,59.35571847000392,53325.43910328 2025-03-01,07:33:22.000,60,11082737,13445,0,1740814401,12947.080321969996,59.13719544000196,53325.46006464 2025-03-01,07:33:23.000,60,11082730,13885,0,1740814402,12946.938859459995,59.179490219998115,53325.51596160001 2025-03-01,07:33:24.000,60,11082734,13565,0,1740814403,12946.918650529995,59.25703064999834,53325.51596160001 2025-03-01,07:33:25.000,60,11082763,13605,0,1740814404,12946.959068389995,59.1653919599994,53325.61378128001 2025-03-01,07:33:26.000,60,11082731,13805,0,1740814405,12946.999486249995,59.20768674000283,53325.58583280001 2025-03-01,07:33:27.000,60,11082738,13845,0,1740814406,12947.140948759996,59.32752194999921,53325.63474264001 2025-03-01,07:33:28.000,60,11082794,13525,0,1740814407,12947.147685069991,59.454406290002225,53325.71160096001 2025-03-01,07:33:29.000,60,11082741,13645,0,1740814408,12947.00622255999,59.48965193999902,53325.7954464 2025-03-01,07:33:30.000,60,11082812,13485,0,1740814409,12946.79066064,59.39096412000072,53325.87929184001 2025-03-01,07:33:31.000,60,11082750,13725,0,1740814410,12946.575098719994,58.996212840000226,53325.907240320004 2025-03-01,07:33:32.000,60,11082758,13805,0,1740814411,12946.346064179997,58.67900198999996,53325.96313728 2025-03-01,07:33:33.000,60,11082794,13765,0,1740814412,12946.137238570002,58.51687200000015,53326.08191832 2025-03-01,07:33:34.000,60,11082750,13605,0,1740814413,12945.780214139995,58.48867548000271,53326.05396984 2025-03-01,07:33:35.000,60,11082734,13845,0,1740814414,12945.322145059989,58.50277374000143,53326.04698272001 2025-03-01,07:33:36.000,60,11082776,13365,0,1740814415,12944.870812289992,58.44638069999928,53326.01903424001 2025-03-01,07:33:37.000,60,11082741,13805,0,1740814416,12944.338643799994,58.34769288000098,53326.0399956 2025-03-01,07:33:38.000,60,11082768,13485,0,1740814417,12943.894047339993,58.26310332000139,53325.9351888 2025-03-01,07:33:39.000,60,11082792,13605,0,1740814418,12943.45618719,58.234906800003955,53325.907240320004 2025-03-01,07:33:40.000,60,11082764,13285,0,1740814419,12943.13284431,58.192612020000524,53325.88627896 2025-03-01,07:33:41.000,60,11082775,13725,0,1740814420,12942.681511540002,58.17146463000245,53325.77448504 2025-03-01,07:33:42.000,60,11082752,13525,0,1740814421,12942.10892518999,57.99523638000392,53325.74653656 2025-03-01,07:33:43.000,60,11082772,13725,0,1740814422,12941.522866220002,57.720320309999806,53325.690639600005 2025-03-01,07:33:44.000,60,11082776,13325,0,1740814423,12940.943543559995,57.44540424000297,53325.59980704 2025-03-01,07:33:45.000,60,11082787,13925,0,1740814424,12940.525892339989,57.29737251000188,53325.50897448 2025-03-01,07:33:46.000,60,11082763,13525,0,1740814425,12940.175604219992,57.318519899999956,53325.38320632 2025-03-01,07:33:47.000,60,11082709,13925,0,1740814426,12939.872470269991,57.381962070001464,53325.26442528 2025-03-01,07:33:48.000,60,11082752,13485,0,1740814427,12939.603017869995,57.38901120000082,53325.17359272 2025-03-01,07:33:49.000,60,11082732,13605,0,1740814428,12939.414401189999,57.17048816999886,53325.089747280006 2025-03-01,07:33:50.000,60,11082751,13885,0,1740814429,12939.353774399999,56.88147384000331,53324.99192760001 2025-03-01,07:33:51.000,60,11082722,13405,0,1740814430,12939.40766487999,56.726392980002856,53324.98494048 2025-03-01,07:33:52.000,60,11082745,13405,0,1740814431,12939.562600009995,56.59245951000048,53324.8871208 2025-03-01,07:33:53.000,60,11082767,13645,0,1740814432,12939.79837086,56.57836125000176,53324.8172496 2025-03-01,07:33:54.000,60,11082805,13565,0,1740814433,12939.973514919991,56.63475429000391,53324.8172496 2025-03-01,07:33:55.000,60,11082741,13365,0,1740814434,12940.222758390002,56.87442471000395,53324.82423672001 2025-03-01,07:33:56.000,60,11082683,13725,0,1740814435,12940.539364959994,57.20573382000293,53324.84519808001 2025-03-01,07:33:57.000,60,11082764,13445,0,1740814436,12940.903125699995,57.544092060001276,53324.8871208 2025-03-01,07:33:58.000,60,11082762,13765,0,1740814437,12941.233204889992,57.81195899999875,53324.86615944 2025-03-01,07:33:59.000,60,11082798,13485,0,1740814438,12941.563284080003,58.05867854999815,53324.91506928001 2025-03-01,07:34:00.000,60,11082769,13685,0,1740814439,12941.812527549999,58.26310332000139,53324.950004880004 2025-03-01,07:34:01.000,60,11082792,13925,0,1740814440,12941.97419899,58.38998766000441,53325.11070864001 2025-03-01,07:34:02.000,60,11082750,13565,0,1740814441,12942.1156615,58.418184180001845,53325.089747280006 2025-03-01,07:34:03.000,60,11082831,13565,0,1740814442,12942.27733294,58.39703679000377,53325.22250256 2025-03-01,07:34:04.000,60,11082718,13725,0,1740814443,12942.499631170002,58.375889399998414,53325.236476800004 2025-03-01,07:34:05.000,60,11082727,13765,0,1740814444,12942.856655599993,58.39703679000377,53325.36923208 2025-03-01,07:34:06.000,60,11082695,13485,0,1740814445,12943.1934711,58.31949636000354,53325.49500024001 2025-03-01,07:34:07.000,60,11082766,13805,0,1740814446,12943.34840622999,58.17146463000245,53325.56487144001 2025-03-01,07:34:08.000,60,11082753,13525,0,1740814447,12943.33493361,58.03048203000071,53325.64871688 2025-03-01,07:34:09.000,60,11082762,13485,0,1740814448,12943.31472468,57.840155520003464,53325.7255752 2025-03-01,07:34:10.000,60,11082780,13445,0,1740814449,12943.31472468,57.74851683000452,53325.788459280004 2025-03-01,07:34:11.000,60,11082749,13645,0,1740814450,12943.31472468,57.734418569998525,53325.858330480005 2025-03-01,07:34:12.000,60,11082760,13965,0,1740814451,12943.341669919995,57.66392726999766,53325.928201680006 2025-03-01,07:34:13.000,60,11082754,13565,0,1740814452,12943.42924194999,57.71327118000045,53326.06095696 2025-03-01,07:34:14.000,60,11082719,13685,0,1740814453,12943.604386009996,57.720320309999806,53326.08191832 2025-03-01,07:34:15.000,60,11082796,13645,0,1740814454,12943.779530070002,57.62868162000086,53326.20069936 2025-03-01,07:34:16.000,60,11082775,13805,0,1740814455,12943.907519959997,57.67097640000429,53326.27755768 2025-03-01,07:34:17.000,60,11082708,13565,0,1740814456,12944.028773539998,57.81195899999875,53326.38236448001 2025-03-01,07:34:18.000,60,11082741,13805,0,1740814457,12944.203917599989,57.81900812999811,53326.47319704001 2025-03-01,07:34:19.000,60,11082729,13725,0,1740814458,12944.49357893,57.70622205000109,53326.55005536001 2025-03-01,07:34:20.000,60,11082771,13645,0,1740814459,12944.816921810001,57.600485100003425,53326.68281064 2025-03-01,07:34:21.000,60,11082783,13925,0,1740814460,12945.086374209997,57.57933770999807,53326.83652728001 2025-03-01,07:34:22.000,60,11082778,13605,0,1740814461,12945.342353989989,57.64982900999894,53326.92735984001 2025-03-01,07:34:23.000,60,11082722,13765,0,1740814462,12945.56465221999,57.75556596000388,53327.06710224 2025-03-01,07:34:24.000,60,11082769,13605,0,1740814463,12945.68590579999,57.86130291000154,53327.19287040001 2025-03-01,07:34:25.000,60,11082824,13765,0,1740814464,12945.84757723999,58.03753116000007,53327.32562568 2025-03-01,07:34:26.000,60,11082764,13765,0,1740814465,12945.84757723999,58.192612020000524,53327.4723552 2025-03-01,07:34:27.000,60,11082705,13565,0,1740814466,12945.7532689,58.24900506000267,53327.50030368 2025-03-01,07:34:28.000,60,11082788,13645,0,1740814467,12945.658960559995,58.30539810000482,53327.68895592 2025-03-01,07:34:29.000,60,11082790,13885,0,1740814468,12945.497289119994,58.361791139999696,53327.7867756 2025-03-01,07:34:30.000,60,11082769,13525,0,1740814469,12945.382771849989,58.34769288000098,53327.84965968 2025-03-01,07:34:31.000,60,11082796,13645,0,1740814470,12945.349090299998,58.24900506000267,53327.87760816 2025-03-01,07:34:32.000,60,11082754,13365,0,1740814471,12945.456871259994,58.07277681000414,53327.989402080006 2025-03-01,07:34:33.000,60,11082721,13965,0,1740814472,12945.497289119994,57.80490986999939,53328.07324752 2025-03-01,07:34:34.000,60,11082759,13525,0,1740814473,12945.61180639,57.5229446700032,53328.157092960006 2025-03-01,07:34:35.000,60,11082771,13445,0,1740814474,12945.739796279995,57.374912940002105,53328.18504144 2025-03-01,07:34:36.000,60,11082785,13885,0,1740814475,12945.840840929995,57.39606033000018,53328.21997704 2025-03-01,07:34:37.000,60,11082750,13805,0,1740814476,12945.800423069995,57.40310945999954,53328.28984824 2025-03-01,07:34:38.000,60,11082766,13725,0,1740814477,12945.71285104,57.318519899999956,53328.3108096 2025-03-01,07:34:39.000,60,11082755,13925,0,1740814478,12945.64548793999,57.23393034000037,53328.31779672001 2025-03-01,07:34:40.000,60,11082760,14325,0,1740814479,12945.60507007999,57.02245643999777,53328.36670656001 2025-03-01,07:34:41.000,60,11082805,13245,0,1740814480,12945.61180639,56.76163862999965,53328.422603520004 2025-03-01,07:34:42.000,60,11082749,13645,0,1740814481,12945.537706979994,56.500820820001536,53328.46452624001 2025-03-01,07:34:43.000,60,11082781,13845,0,1740814482,12945.382771849989,56.23295388000406,53328.450552 2025-03-01,07:34:44.000,60,11082793,13765,0,1740814483,12945.194155169993,55.929841290002514,53328.471513360004 2025-03-01,07:34:45.000,60,11082751,13965,0,1740814484,12945.019011110002,55.61263044000225,53328.450552 2025-03-01,07:34:46.000,60,11082771,13765,0,1740814485,12944.776503950001,55.39410741000029,53328.42959064 2025-03-01,07:34:47.000,60,11082800,13965,0,1740814486,12944.581150959995,55.17558437999833,53328.443564880006 2025-03-01,07:34:48.000,60,11082835,13405,0,1740814487,12944.45316107,55.105093080004735,53328.3806808 2025-03-01,07:34:49.000,60,11082773,13925,0,1740814488,12944.30496224999,55.04165091000323,53328.303822480004 2025-03-01,07:34:50.000,60,11082797,13205,0,1740814489,12944.129818189998,54.92886482999893,53328.29683536001 2025-03-01,07:34:51.000,60,11082761,13525,0,1740814490,12943.941201510002,54.73853832000168,53328.24792552001 2025-03-01,07:34:52.000,60,11082771,13565,0,1740814491,12943.786266379997,54.69624353999825,53328.254912640004 2025-03-01,07:34:53.000,60,11082772,13405,0,1740814492,12943.691958039992,54.780833099997835,53328.21997704 2025-03-01,07:34:54.000,60,11082792,13645,0,1740814493,12943.725639589997,54.84427526999934,53328.2409384 2025-03-01,07:34:55.000,60,11082760,13685,0,1740814494,12943.779530070002,54.93591395999829,53328.18504144 2025-03-01,07:34:56.000,60,11082766,13605,0,1740814495,12943.974883059993,55.020503519997874,53328.157092960006 2025-03-01,07:34:57.000,60,11082780,13765,0,1740814496,12944.28475331999,55.02755265000451,53328.19901568001 2025-03-01,07:34:58.000,60,11082784,13445,0,1740814497,12944.6754593,54.99230700000044,53328.26888688001 2025-03-01,07:34:59.000,60,11082792,13365,0,1740814498,12944.870812289992,55.069847430000664,53328.29683536001 2025-03-01,07:35:00.000,60,11082758,13405,0,1740814499,12944.917966460001,55.12624047000281,53328.33177096 2025-03-01,07:35:01.000,60,11082736,13845,0,1740814500,12944.864075979996,54.92886482999893,53328.35971944 2025-03-01,07:35:02.000,60,11082743,13525,0,1740814501,12944.870812289992,54.435425730000134,53328.492474720006 2025-03-01,07:35:03.000,60,11082799,13845,0,1740814502,12944.911230149992,53.9137901100039,53328.57632016 2025-03-01,07:35:04.000,60,11082789,13445,0,1740814503,12945.066165279997,53.53313709000213,53328.68811408 2025-03-01,07:35:05.000,60,11082783,14005,0,1740814504,12945.389508159999,53.34985971000424,53328.778946640006 2025-03-01,07:35:06.000,60,11082742,13285,0,1740814505,12945.861049859996,53.152484070000355,53328.96061176 2025-03-01,07:35:07.000,60,11082786,13685,0,1740814506,12946.298910010002,53.159533199999714,53329.12131552 2025-03-01,07:35:08.000,60,11082846,13845,0,1740814507,12946.756979089994,53.27231928000401,53329.23310944001 2025-03-01,07:35:09.000,60,11082754,13845,0,1740814508,12947.060113039995,53.52608796000277,53329.37285184001 2025-03-01,07:35:10.000,60,11082724,13405,0,1740814509,12947.437346400002,53.74461099000473,53329.547529840005 2025-03-01,07:35:11.000,60,11082763,13565,0,1740814510,12947.861733929989,54.08296923000307,53329.715220720005 2025-03-01,07:35:12.000,60,11082741,13805,0,1740814511,12948.27264884,54.463622250004846,53329.90387296001 2025-03-01,07:35:13.000,60,11082777,13565,0,1740814512,12948.703772679997,54.80902962000255,53330.1274608 2025-03-01,07:35:14.000,60,11082773,13605,0,1740814513,12948.993434009994,54.92181569999957,53330.32310016 2025-03-01,07:35:15.000,60,11082824,13965,0,1740814514,12949.256150099995,54.92181569999957,53330.58861072 2025-03-01,07:35:16.000,60,11082802,13805,0,1740814515,12949.579492979996,54.75968570999976,53330.74232736001 2025-03-01,07:35:17.000,60,11082761,13925,0,1740814516,12949.970198959993,54.69624353999825,53330.95194096001 2025-03-01,07:35:18.000,60,11082722,13605,0,1740814517,12950.52931269,54.780833099997835,53331.1405932 2025-03-01,07:35:19.000,60,11082754,13845,0,1740814518,12951.068217489992,55.006405259999156,53331.39911664 2025-03-01,07:35:20.000,60,11082750,13765,0,1740814519,12951.60712229,55.38705828000093,53331.61571736 2025-03-01,07:35:21.000,60,11082781,13765,0,1740814520,12952.038246129996,55.67607261000376,53331.79039536001 2025-03-01,07:35:22.000,60,11082778,13645,0,1740814521,12952.556941999988,55.85934999000165,53332.02097032 2025-03-01,07:35:23.000,60,11082762,13405,0,1740814522,12953.035220009995,55.98623433000466,53332.2585324 2025-03-01,07:35:24.000,60,11082786,13405,0,1740814523,12953.398980749997,55.97918519999803,53332.51006872001 2025-03-01,07:35:25.000,60,11082766,13765,0,1740814524,12953.803159349998,55.85934999000165,53332.782566400005 2025-03-01,07:35:26.000,60,11082763,13885,0,1740814525,12954.20060163999,55.81000607999886,53333.08999968001 2025-03-01,07:35:27.000,60,11082758,13405,0,1740814526,12954.503735589991,55.880497379999724,53333.31358752 2025-03-01,07:35:28.000,60,11082808,13445,0,1740814527,12954.746242749992,56.08492215000297,53333.50922688 2025-03-01,07:35:29.000,60,11082781,13405,0,1740814528,12954.880968949998,56.338690830001724,53333.76076320001 2025-03-01,07:35:30.000,60,11082802,13605,0,1740814529,12955.123476109999,56.59950863999984,53333.98435104 2025-03-01,07:35:31.000,60,11082745,13285,0,1740814530,12955.433346369995,56.83212993000052,53334.18697752001 2025-03-01,07:35:32.000,60,11082762,13965,0,1740814531,12955.743216629991,57.0647512200012,53334.43851384 2025-03-01,07:35:33.000,60,11082755,13485,0,1740814532,12956.181076779998,57.30442164000124,53334.6341532 2025-03-01,07:35:34.000,60,11082700,13245,0,1740814533,12956.51789227999,57.48064988999977,53334.88568952001 2025-03-01,07:35:35.000,60,11082762,13405,0,1740814534,12956.70650896,57.64982900999894,53335.09530312 2025-03-01,07:35:36.000,60,11082758,13725,0,1740814535,12956.733454199995,57.76261509000324,53335.26998112001 2025-03-01,07:35:37.000,60,11082791,13325,0,1740814536,12956.62567324,57.776713350001955,53335.43767200001 2025-03-01,07:35:38.000,60,11082709,13165,0,1740814537,12956.50441966,57.69212379000237,53335.563440160004 2025-03-01,07:35:39.000,60,11082722,13925,0,1740814538,12956.56504645,57.494748149998486,53335.801002240005 2025-03-01,07:35:40.000,60,11082759,13485,0,1740814539,12956.6660911,57.25507772999845,53335.95471888 2025-03-01,07:35:41.000,60,11082712,13645,0,1740814540,12956.922070879991,57.0647512200012,53336.12240976 2025-03-01,07:35:42.000,60,11082794,13565,0,1740814541,12957.292567930002,56.966063400002895,53336.28311352 2025-03-01,07:35:43.000,60,11082731,13965,0,1740814542,12957.770845939995,56.98016166000161,53336.49272712001 2025-03-01,07:35:44.000,60,11082755,13685,0,1740814543,12958.181760849991,57.07180035000056,53336.67439224 2025-03-01,07:35:45.000,60,11082765,13605,0,1740814544,12958.498367419998,57.11409513000399,53336.835096 2025-03-01,07:35:46.000,60,11082735,13565,0,1740814545,12958.579203139998,57.17753729999822,53336.98881264 2025-03-01,07:35:47.000,60,11082755,13565,0,1740814546,12958.431004320002,57.184586430004856,53337.20541336001 2025-03-01,07:35:48.000,60,11082742,13685,0,1740814547,12958.363641219992,57.184586430004856,53337.35214288001 2025-03-01,07:35:49.000,60,11082755,13285,0,1740814548,12958.282805499992,57.085898609999276,53337.49887240001 2025-03-01,07:35:50.000,60,11082706,13645,0,1740814549,12958.249123950001,57.00130904999969,53337.65258904 2025-03-01,07:35:51.000,60,11082724,13765,0,1740814550,12958.201969779991,56.88147384000331,53337.82726704 2025-03-01,07:35:52.000,60,11082769,13645,0,1740814551,12958.141342989991,56.71229472000414,53337.980983680005 2025-03-01,07:35:53.000,60,11082759,13765,0,1740814552,12958.013353099996,56.64180342000327,53338.078803360004 2025-03-01,07:35:54.000,60,11082754,13685,0,1740814553,12957.86515428,56.557213860003685,53338.19059728001 2025-03-01,07:35:55.000,60,11082765,13365,0,1740814554,12957.80452749,56.514919080000254,53338.29540408 2025-03-01,07:35:56.000,60,11082773,13485,0,1740814555,12957.82473642,56.39508387000387,53338.40021088 2025-03-01,07:35:57.000,60,11082773,13405,0,1740814556,12957.85841796999,56.24705214000278,53338.46309496 2025-03-01,07:35:58.000,60,11082783,13485,0,1740814557,12957.92578107,56.155413450003834,53338.6168116 2025-03-01,07:35:59.000,60,11082765,13605,0,1740814558,12957.97967154999,56.282297789999575,53338.63078584 2025-03-01,07:36:00.000,60,11082774,13885,0,1740814559,12957.95946261999,56.58541038000112,53338.70764416 2025-03-01,07:36:01.000,60,11082754,13565,0,1740814560,12957.85841796999,56.740491240001575,53338.79847672 2025-03-01,07:36:02.000,60,11082757,13605,0,1740814561,12957.622647119999,56.86737558000459,53338.868347920004 2025-03-01,07:36:03.000,60,11082783,13645,0,1740814562,12957.400348889998,56.95196514000418,53338.88232216001 2025-03-01,07:36:04.000,60,11082706,13645,0,1740814563,12957.218468519997,56.959014270003536,53338.92424488 2025-03-01,07:36:05.000,60,11082777,13605,0,1740814564,12957.137632799997,56.80393341000308,53338.88232216001 2025-03-01,07:36:06.000,60,11082730,13445,0,1740814565,12957.103951249992,56.64885255000263,53338.85437368 2025-03-01,07:36:07.000,60,11082747,14045,0,1740814566,12957.090478630002,56.52901733999897,53338.868347920004 2025-03-01,07:36:08.000,60,11082806,13525,0,1740814567,12957.063533389992,56.550164730004326,53338.94520624 2025-03-01,07:36:09.000,60,11082739,13685,0,1740814568,12957.117423869997,56.740491240001575,53338.92424488 2025-03-01,07:36:10.000,60,11082750,13525,0,1740814569,12957.144369109992,57.12114426000335,53338.889309280006 2025-03-01,07:36:11.000,60,11082764,14045,0,1740814570,12957.029851840001,57.38901120000082,53338.88232216001 2025-03-01,07:36:12.000,60,11082743,13725,0,1740814571,12956.935543499996,57.494748149998486,53338.93123200001 2025-03-01,07:36:13.000,60,11082731,13845,0,1740814572,12956.80081729999,57.25507772999845,53338.93123200001 2025-03-01,07:36:14.000,60,11082718,13605,0,1740814573,12956.80755361,56.909670360000746,53338.92424488 2025-03-01,07:36:15.000,60,11082769,13725,0,1740814574,12956.65935478999,56.65590168000199,53338.98014184001 2025-03-01,07:36:16.000,60,11082713,13925,0,1740814575,12956.410111319994,56.4726243000041,53339.02905168001 2025-03-01,07:36:17.000,60,11082726,13565,0,1740814576,12956.100241059998,56.31754344000365,53339.01507744 2025-03-01,07:36:18.000,60,11082731,13925,0,1740814577,12955.68932615,56.13426605999848,53339.02206456 2025-03-01,07:36:19.000,60,11082728,13925,0,1740814578,12955.291883859994,56.12016779999976,53338.987128960005 2025-03-01,07:36:20.000,60,11082749,13565,0,1740814579,12954.921386809998,56.19065910000063,53338.97315472 2025-03-01,07:36:21.000,60,11082731,13725,0,1740814580,12954.759715369997,56.24000301000342,53338.95219336 2025-03-01,07:36:22.000,60,11082798,13925,0,1740814581,12954.510471900001,56.29639604999829,53338.91027064001 2025-03-01,07:36:23.000,60,11082771,14005,0,1740814582,12954.234283189995,56.24000301000342,53338.88232216001 2025-03-01,07:36:24.000,60,11082710,13925,0,1740814583,12953.910940309994,56.106069540001045,53338.80546384 2025-03-01,07:36:25.000,60,11082737,13725,0,1740814584,12953.621278979997,55.95803780999995,53338.71463128001 2025-03-01,07:36:26.000,60,11082757,13525,0,1740814585,12953.345090269991,55.95803780999995,53338.67969568 2025-03-01,07:36:27.000,60,11082786,13685,0,1740814586,12953.21036407,56.02852911000082,53338.60982448 2025-03-01,07:36:28.000,60,11082707,13485,0,1740814587,12952.934175359995,56.19065910000063,53338.44912072 2025-03-01,07:36:29.000,60,11082752,13725,0,1740814588,12952.536733069988,56.2611504000015,53338.39322376 2025-03-01,07:36:30.000,60,11082719,13565,0,1740814589,12952.247071739992,56.19065910000063,53338.27444272 2025-03-01,07:36:31.000,60,11082749,13565,0,1740814590,12952.152763400001,55.9016447699978,53338.19059728001 2025-03-01,07:36:32.000,60,11082746,13845,0,1740814591,12952.199917569997,55.57738478999818,53338.078803360004 2025-03-01,07:36:33.000,60,11082770,13885,0,1740814592,12952.300962219997,55.408205669999006,53338.050854880006 2025-03-01,07:36:34.000,60,11082728,14085,0,1740814593,12952.428952109993,55.408205669999006,53337.9180996 2025-03-01,07:36:35.000,60,11082795,13445,0,1740814594,12952.415479490002,55.61263044000225,53337.87617688001 2025-03-01,07:36:36.000,60,11082786,13605,0,1740814595,12952.321171149997,55.79590782000014,53337.813292800005 2025-03-01,07:36:37.000,60,11082729,13925,0,1740814596,12952.119081849996,55.83820260000357,53337.715473120006 2025-03-01,07:36:38.000,60,11082752,13565,0,1740814597,12952.018037199996,55.817055209998216,53337.645601920005 2025-03-01,07:36:39.000,60,11082726,13645,0,1740814598,12952.038246129996,55.683121740003116,53337.6036792 2025-03-01,07:36:40.000,60,11082796,13885,0,1740814599,12952.058455059996,55.56328652999946,53337.51983376001 2025-03-01,07:36:41.000,60,11082729,13725,0,1740814600,12952.078663989996,55.49279522999859,53337.48489816 2025-03-01,07:36:42.000,60,11082728,13525,0,1740814601,12952.159499709996,55.30246872000134,53337.3940656 2025-03-01,07:36:43.000,60,11082747,13485,0,1740814602,12952.213390190002,55.21787916000176,53337.3241944 2025-03-01,07:36:44.000,60,11082734,13845,0,1740814603,12952.307698529992,55.288370460002625,53337.23336184001 2025-03-01,07:36:45.000,60,11082750,14085,0,1740814604,12952.449161039993,55.44345132000308,53337.15650352 2025-03-01,07:36:46.000,60,11082748,13445,0,1740814605,12952.664722959998,55.5562374000001,53337.12156792 2025-03-01,07:36:47.000,60,11082790,13525,0,1740814606,12952.96112059999,55.62672870000097,53337.044709600006 2025-03-01,07:36:48.000,60,11082744,13805,0,1740814607,12953.08911049,55.753613040003984,53337.023748240004 2025-03-01,07:36:49.000,60,11082736,13885,0,1740814608,12953.16994621,55.866399120001006,53337.03772248001 2025-03-01,07:36:50.000,60,11082716,13925,0,1740814609,12953.18341882999,55.93689042000187,53336.95387704 2025-03-01,07:36:51.000,60,11082686,13765,0,1740814610,12953.14973728,56.00033259000338,53336.91894144001 2025-03-01,07:36:52.000,60,11082740,13685,0,1740814611,12953.075637869995,56.113118670000404,53336.91894144001 2025-03-01,07:36:53.000,60,11082786,13445,0,1740814612,12952.86681226,56.42328039000131,53336.856057360004 2025-03-01,07:36:54.000,60,11082772,13605,0,1740814613,12952.563678309998,56.747540370000934,53336.78618616 2025-03-01,07:36:55.000,60,11082761,13725,0,1740814614,12952.341380079997,56.88852297000267,53336.77221192 2025-03-01,07:36:56.000,60,11082775,13725,0,1740814615,12952.146027089992,56.909670360000746,53336.66740512 2025-03-01,07:36:57.000,60,11082722,13565,0,1740814616,12952.05171875,56.88852297000267,53336.60452104 2025-03-01,07:36:58.000,60,11082760,14005,0,1740814617,12951.916992549995,57.01540730999841,53336.52766272 2025-03-01,07:36:59.000,60,11082777,13685,0,1740814618,12951.72837587,57.26212685999781,53336.471765760005 2025-03-01,07:37:00.000,60,11082781,13645,0,1740814619,12951.458923469989,57.46655163000105,53336.34599760001 2025-03-01,07:37:01.000,60,11082730,13605,0,1740814620,12951.135580590002,57.67097640000429,53336.311062 2025-03-01,07:37:02.000,60,11082739,13245,0,1740814621,12950.899809739996,57.67802553000365,53336.185293840004 2025-03-01,07:37:03.000,60,11082783,13525,0,1740814622,12950.758347229996,57.501797279997845,53336.12939688001 2025-03-01,07:37:04.000,60,11082768,13645,0,1740814623,12950.70445674999,57.17048816999886,53336.02459008 2025-03-01,07:37:05.000,60,11082789,13405,0,1740814624,12950.72466567999,56.909670360000746,53335.98266736 2025-03-01,07:37:06.000,60,11082721,13485,0,1740814625,12950.65056627,56.78278601999773,53335.919783280006 2025-03-01,07:37:07.000,60,11082794,13765,0,1740814626,12950.40132279999,56.77573688999837,53335.88484768 2025-03-01,07:37:08.000,60,11082781,13245,0,1740814627,12950.118397779988,56.71229472000414,53335.76606664 2025-03-01,07:37:09.000,60,11082769,13645,0,1740814628,12949.848945379992,56.733442110002215,53335.703182560006 2025-03-01,07:37:10.000,60,11082792,14125,0,1740814629,12949.788318589992,56.78278601999773,53335.7171568 2025-03-01,07:37:11.000,60,11082734,13565,0,1740814630,12949.828736449992,56.684098199999426,53335.633311360005 2025-03-01,07:37:12.000,60,11082756,13645,0,1740814631,12950.158815639988,56.388034740004514,53335.60536288001 2025-03-01,07:37:13.000,60,11082734,13765,0,1740814632,12950.54952162,56.049676499998895,53335.5424788 2025-03-01,07:37:14.000,60,11082776,14085,0,1740814633,12950.960436529997,55.85934999000165,53335.55645304001 2025-03-01,07:37:15.000,60,11082767,13765,0,1740814634,12951.384824059998,55.7677113000027,53335.52151744 2025-03-01,07:37:16.000,60,11082740,13885,0,1740814635,12951.74184848999,55.753613040003984,53335.52151744 2025-03-01,07:37:17.000,60,11082699,13445,0,1740814636,12951.937201479996,55.79590782000014,53335.50055608 2025-03-01,07:37:18.000,60,11082743,13765,0,1740814637,12951.96414671999,56.049676499998895,53335.50754320001 2025-03-01,07:37:19.000,60,11082754,13605,0,1740814638,12951.82942052,56.26819953000086,53335.50055608 2025-03-01,07:37:20.000,60,11082712,14045,0,1740814639,12951.775530039995,56.37393647999852,53335.465620480005 2025-03-01,07:37:21.000,60,11082746,14245,0,1740814640,12951.66101276999,56.4726243000041,53335.50055608 2025-03-01,07:37:22.000,60,11082754,13725,0,1740814641,12951.66774908,56.35278909000044,53335.43068488 2025-03-01,07:37:23.000,60,11082755,13525,0,1740814642,12951.70143062999,56.20475735999935,53335.4726076 2025-03-01,07:37:24.000,60,11082782,13885,0,1740814643,12951.836156829995,56.049676499998895,53335.48658184001 2025-03-01,07:37:25.000,60,11082752,13685,0,1740814644,12951.84289313999,55.929841290002514,53335.40972352001 2025-03-01,07:37:26.000,60,11082748,13645,0,1740814645,12951.613858599994,55.79590782000014,53335.40972352001 2025-03-01,07:37:27.000,60,11082724,13565,0,1740814646,12951.297252029988,55.83115347000421,53335.38177504 2025-03-01,07:37:28.000,60,11082727,13805,0,1740814647,12951.142316899997,55.73951477999799,53335.36081368001 2025-03-01,07:37:29.000,60,11082788,13885,0,1740814648,12951.223152619998,55.66197434999776,53335.262994 2025-03-01,07:37:30.000,60,11082774,13605,0,1740814649,12951.499341329989,55.647876089999045,53335.228058400004 2025-03-01,07:37:31.000,60,11082758,13565,0,1740814650,12951.74184848999,55.82410434000485,53335.1581872 2025-03-01,07:37:32.000,60,11082729,13485,0,1740814651,12952.01130089,56.13426605999848,53335.07434176001 2025-03-01,07:37:33.000,60,11082754,13565,0,1740814652,12952.469369969993,56.49377169000218,53335.03940616 2025-03-01,07:37:34.000,60,11082760,13725,0,1740814653,12952.96112059999,56.65590168000199,53334.98350920001 2025-03-01,07:37:35.000,60,11082776,14245,0,1740814654,12953.567388499992,56.65590168000199,53335.032419040006 2025-03-01,07:37:36.000,60,11082776,13845,0,1740814655,12954.092820679994,56.58541038000112,53335.04639328 2025-03-01,07:37:37.000,60,11082730,13565,0,1740814656,12954.483526659991,56.48672256000282,53335.02543192001 2025-03-01,07:37:38.000,60,11082762,13525,0,1740814657,12954.746242749992,56.48672256000282,53335.15120008001 2025-03-01,07:37:39.000,60,11082760,13885,0,1740814658,12954.901177879998,56.57836125000176,53335.1581872 2025-03-01,07:37:40.000,60,11082786,13565,0,1740814659,12955.123476109999,56.71229472000414,53335.15120008001 2025-03-01,07:37:41.000,60,11082795,13445,0,1740814660,12955.493973159995,56.99425992000033,53335.16517432 2025-03-01,07:37:42.000,60,11082756,13325,0,1740814661,12955.864470209992,57.30442164000124,53335.179148560004 2025-03-01,07:37:43.000,60,11082771,13725,0,1740814662,12955.992460100002,57.62868162000086,53335.15120008001 2025-03-01,07:37:44.000,60,11082765,13565,0,1740814663,12955.864470209992,57.769664220002596,53335.17216144001 2025-03-01,07:37:45.000,60,11082767,13765,0,1740814664,12955.48723685,57.790811610000674,53335.179148560004 2025-03-01,07:37:46.000,60,11082796,13445,0,1740814665,12954.955068359988,57.69212379000237,53335.19312280001 2025-03-01,07:37:47.000,60,11082791,13765,0,1740814666,12954.335327839995,57.5229446700032,53335.130238720005 2025-03-01,07:37:48.000,60,11082746,13685,0,1740814667,12953.722323629998,57.38901120000082,53335.06735464 2025-03-01,07:37:49.000,60,11082784,13765,0,1740814668,12953.230573,57.21983208000165,53335.00447056001 2025-03-01,07:37:50.000,60,11082769,13805,0,1740814669,12952.792712849994,57.135242520002066,53334.89966376 2025-03-01,07:37:51.000,60,11082790,13685,0,1740814670,12952.415479490002,57.04360383000312,53334.82979256 2025-03-01,07:37:52.000,60,11082774,13885,0,1740814671,12952.139290779996,56.89557210000203,53334.68306304 2025-03-01,07:37:53.000,60,11082776,13845,0,1740814672,12952.024773509991,56.698196459998144,53334.676075920004 2025-03-01,07:37:54.000,60,11082763,13365,0,1740814673,12951.977619339996,56.47967343000346,53334.508385040004 2025-03-01,07:37:55.000,60,11082751,13565,0,1740814674,12952.071927680001,56.19770822999999,53334.43851384 2025-03-01,07:37:56.000,60,11082767,14005,0,1740814675,12952.199917569997,55.97918519999803,53334.33370704001 2025-03-01,07:37:57.000,60,11082709,13925,0,1740814676,12952.348116389992,55.640826959999686,53334.26383584001 2025-03-01,07:37:58.000,60,11082758,13645,0,1740814677,12952.550205689993,55.26722307000455,53334.20793888 2025-03-01,07:37:59.000,60,11082779,13805,0,1740814678,12952.745558679999,55.069847430000664,53334.15902904 2025-03-01,07:38:00.000,60,11082748,13685,0,1740814679,12952.94764798,54.99230700000044,53334.08915784 2025-03-01,07:38:01.000,60,11082761,13845,0,1740814680,12953.156473589996,55.013454389998515,53334.10313208 2025-03-01,07:38:02.000,60,11082743,13765,0,1740814681,12953.318145029996,54.95706135000364,53334.040248 2025-03-01,07:38:03.000,60,11082762,13925,0,1740814682,12953.419189679997,54.91476657000021,53334.040248 2025-03-01,07:38:04.000,60,11082744,13725,0,1740814683,12953.439398609997,54.79493136000383,53334.005312400004 2025-03-01,07:38:05.000,60,11082749,13485,0,1740814684,12953.385508129992,54.55526094000379,53333.94941544001 2025-03-01,07:38:06.000,60,11082744,13925,0,1740814685,12953.365299199992,54.21690269999817,53333.92146696 2025-03-01,07:38:07.000,60,11082726,14085,0,1740814686,12953.297936099996,53.89969184999791,53333.91447984 2025-03-01,07:38:08.000,60,11082773,13725,0,1740814687,12953.136264659996,53.69526708000194,53333.94941544001 2025-03-01,07:38:09.000,60,11082754,13405,0,1740814688,12953.0284837,53.63182491000043,53333.956402560005 2025-03-01,07:38:10.000,60,11082742,13605,0,1740814689,12952.88702119,53.64592316999915,53333.89351848 2025-03-01,07:38:11.000,60,11082756,13605,0,1740814690,12952.698404509989,53.603628390002996,53333.92845408001 2025-03-01,07:38:12.000,60,11082772,13965,0,1740814691,12952.577150929988,53.561333609999565,53333.802685919996 2025-03-01,07:38:13.000,60,11082775,13445,0,1740814692,12952.543469379998,53.4555966600019,53333.837621520004 2025-03-01,07:38:14.000,60,11082788,13485,0,1740814693,12952.435688420002,53.36395797000296,53333.74678896 2025-03-01,07:38:15.000,60,11082779,13645,0,1740814694,12952.253808050002,53.42035100999783,53333.75377608 2025-03-01,07:38:16.000,60,11082785,13525,0,1740814695,12952.098872919996,53.617726650001714,53333.73281472001 2025-03-01,07:38:17.000,60,11082752,13565,0,1740814696,12952.119081849996,53.92083924000326,53333.67691776 2025-03-01,07:38:18.000,60,11082763,13605,0,1740814697,12952.274016980002,54.30149225999776,53333.690892000006 2025-03-01,07:38:19.000,60,11082759,13525,0,1740814698,12952.415479490002,54.703292670004885,53333.64198216001 2025-03-01,07:38:20.000,60,11082822,13805,0,1740814699,12952.617568789989,54.837226139999984,53333.59307232001 2025-03-01,07:38:21.000,60,11082772,13925,0,1740814700,12952.8263944,54.8513243999987,53333.62800792 2025-03-01,07:38:22.000,60,11082776,13645,0,1740814701,12952.853339639994,54.92181569999957,53333.64198216001 2025-03-01,07:38:23.000,60,11082770,13405,0,1740814702,12952.83986701999,54.85837352999806,53333.690892000006 2025-03-01,07:38:24.000,60,11082730,13645,0,1740814703,12952.934175359995,54.646899630002736,53333.71185336001 2025-03-01,07:38:25.000,60,11082767,13685,0,1740814704,12953.00153845999,54.49181877000228,53333.75377608 2025-03-01,07:38:26.000,60,11082732,13645,0,1740814705,12952.98132952999,54.34378704000119,53333.76775032 2025-03-01,07:38:27.000,60,11082758,13405,0,1740814706,12952.893757499995,54.17460792000202,53333.75377608 2025-03-01,07:38:28.000,60,11082785,13485,0,1740814707,12952.691668199994,54.026576190000924,53333.802685919996 2025-03-01,07:38:29.000,60,11082796,14125,0,1740814708,12952.442424729998,53.963134019999416,53333.90050560001 2025-03-01,07:38:30.000,60,11082747,13845,0,1740814709,12952.334643770002,53.77280751000217,53333.92845408001 2025-03-01,07:38:31.000,60,11082768,13525,0,1740814710,12952.442424729998,53.53313709000213,53334.06819648001 2025-03-01,07:38:32.000,60,11082769,13725,0,1740814711,12952.624305099998,53.328712319998886,53334.05422224 2025-03-01,07:38:33.000,60,11082762,13445,0,1740814712,12952.853339639994,53.17363145999843,53334.138067679996 2025-03-01,07:38:34.000,60,11082750,13645,0,1740814713,12953.12279203999,53.05379625000205,53334.305758559996 2025-03-01,07:38:35.000,60,11082784,13525,0,1740814714,12953.385508129992,53.00445233999926,53334.41755248 2025-03-01,07:38:36.000,60,11082760,13765,0,1740814715,12953.425925989992,52.9974032099999,53334.53633352 2025-03-01,07:38:37.000,60,11082773,13405,0,1740814716,12953.25078193,53.00445233999926,53334.66908880001 2025-03-01,07:38:38.000,60,11082788,13645,0,1740814717,12953.0284837,53.032648860003974,53334.7738956 2025-03-01,07:38:39.000,60,11082776,13845,0,1740814718,12952.84660333,53.194778850003786,53334.92062512 2025-03-01,07:38:40.000,60,11082719,13765,0,1740814719,12952.785976539999,53.441498400003184,53335.00447056001 2025-03-01,07:38:41.000,60,11082796,13765,0,1740814720,12952.772503919994,53.82215141999768,53335.032419040006 2025-03-01,07:38:42.000,60,11082757,13765,0,1740814721,12952.8263944,54.06182183999772,53335.10927736 2025-03-01,07:38:43.000,60,11082782,14245,0,1740814722,12953.00153845999,53.85034794000239,53335.28395536 2025-03-01,07:38:44.000,60,11082743,13925,0,1740814723,12953.055428939995,53.617726650001714,53335.346839440004 2025-03-01,07:38:45.000,60,11082782,13565,0,1740814724,12953.14300096999,53.441498400003184,53335.42369776 2025-03-01,07:38:46.000,60,11082782,13685,0,1740814725,12953.291199790001,53.30051580000145,53335.584401520005 2025-03-01,07:38:47.000,60,11082710,13565,0,1740814726,12953.385508129992,53.208877110002504,53335.682221200004 2025-03-01,07:38:48.000,60,11082764,13605,0,1740814727,12953.479816469997,53.28641754000273,53335.84292496001 2025-03-01,07:38:49.000,60,11082784,13725,0,1740814728,12953.621278979997,53.48379317999934,53335.91279616001 2025-03-01,07:38:50.000,60,11082771,14245,0,1740814729,12953.843577209998,53.74461099000473,53336.05253856 2025-03-01,07:38:51.000,60,11082751,13605,0,1740814730,12954.01872126999,54.005428800002846,53336.15734536001 2025-03-01,07:38:52.000,60,11082813,13605,0,1740814731,12954.1062933,54.09001836000243,53336.32503624001 2025-03-01,07:38:53.000,60,11082808,13805,0,1740814732,12954.16018377999,53.9490357600007,53336.401894560004 2025-03-01,07:38:54.000,60,11082794,13565,0,1740814733,12954.06587544,53.730512729998736,53336.52766272 2025-03-01,07:38:55.000,60,11082726,14085,0,1740814734,12953.782950419998,53.50494057000469,53336.6254824 2025-03-01,07:38:56.000,60,11082762,14085,0,1740814735,12953.19015514,53.4908423099987,53336.688366480004 2025-03-01,07:38:57.000,60,11082750,13525,0,1740814736,12952.503051519998,53.63182491000043,53336.77221192 2025-03-01,07:38:58.000,60,11082742,13805,0,1740814737,12951.86310206999,53.75870925000345,53336.78618616 2025-03-01,07:38:59.000,60,11082754,13565,0,1740814738,12951.391560369993,53.8010040299996,53336.7652248 2025-03-01,07:39:00.000,60,11082808,13765,0,1740814739,12951.135580590002,53.75166012000409,53336.807147520005 2025-03-01,07:39:01.000,60,11082753,13645,0,1740814740,12950.967172839992,53.57543186999828,53336.84208312 2025-03-01,07:39:02.000,60,11082757,13605,0,1740814741,12950.818974019996,53.39920361999975,53336.807147520005 2025-03-01,07:39:03.000,60,11082773,13965,0,1740814742,12950.657302579995,53.28641754000273,53336.84208312 2025-03-01,07:39:04.000,60,11082789,13405,0,1740814743,12950.44847697,53.321663189999526,53336.84208312 2025-03-01,07:39:05.000,60,11082731,13445,0,1740814744,12950.327223389999,53.441498400003184,53336.86304448 2025-03-01,07:39:06.000,60,11082743,13845,0,1740814745,12950.226178739998,53.554284480000206,53336.81413464 2025-03-01,07:39:07.000,60,11082759,13765,0,1740814746,12950.152079329993,53.53313709000213,53336.82810888001 2025-03-01,07:39:08.000,60,11082783,13565,0,1740814747,12950.131870399993,53.30051580000145,53336.835096 2025-03-01,07:39:09.000,60,11082787,13325,0,1740814748,12950.111661469993,53.145434940000996,53336.87003160001 2025-03-01,07:39:10.000,60,11082736,13965,0,1740814749,12950.273332909994,52.976255820001825,53336.925928560006 2025-03-01,07:39:11.000,60,11082796,13365,0,1740814750,12950.333959699994,52.77183104999858,53336.974838400005 2025-03-01,07:39:12.000,60,11082730,13845,0,1740814751,12950.347432319999,52.60970105999877,53337.03772248001 2025-03-01,07:39:13.000,60,11082780,13605,0,1740814752,12950.495631139995,52.46871846000431,53337.18445200001 2025-03-01,07:39:14.000,60,11082744,13765,0,1740814753,12950.65056627,52.341834120001295,53337.20541336001 2025-03-01,07:39:15.000,60,11082761,13485,0,1740814754,12950.899809739996,52.158556740003405,53337.35214288001 2025-03-01,07:39:16.000,60,11082777,13565,0,1740814755,12950.987381769992,51.982328490004875,53337.429001200006 2025-03-01,07:39:17.000,60,11082712,13525,0,1740814756,12951.108635349992,51.763805460002914,53337.51983376001 2025-03-01,07:39:18.000,60,11082750,13845,0,1740814757,12951.229888929993,51.55233156000031,53337.68053752 2025-03-01,07:39:19.000,60,11082773,13325,0,1740814758,12951.384824059998,51.28446462000284,53337.70149888 2025-03-01,07:39:20.000,60,11082788,13685,0,1740814759,12951.492605019994,50.91086073000042,53337.89015112 2025-03-01,07:39:21.000,60,11082756,13605,0,1740814760,12951.58017704999,50.52315857999929,53338.02290640001 2025-03-01,07:39:22.000,60,11082718,13605,0,1740814761,12951.512813949994,50.22004598999774,53338.18361016 2025-03-01,07:39:23.000,60,11082794,13565,0,1740814762,12951.519550259989,49.94512992000091,53338.27444272 2025-03-01,07:39:24.000,60,11082763,13645,0,1740814763,12951.492605019994,49.7829999300011,53338.40719800001 2025-03-01,07:39:25.000,60,11082765,13765,0,1740814764,12951.411769299993,49.430543430004036,53338.58886312 2025-03-01,07:39:26.000,60,11082794,13485,0,1740814765,12951.277043100003,49.162676489999285,53338.72860552 2025-03-01,07:39:27.000,60,11082769,13565,0,1740814766,12951.101899039997,48.90185868000117,53338.84039944001 2025-03-01,07:39:28.000,60,11082808,13485,0,1740814767,12951.027799629992,48.54940218000411,53338.95219336 2025-03-01,07:39:29.000,60,11082779,13405,0,1740814768,12950.886337119991,48.32383002000279,53339.036038800004 2025-03-01,07:39:30.000,60,11082851,13645,0,1740814769,12950.61014841,48.288584369998716,53339.18975544 2025-03-01,07:39:31.000,60,11082824,13605,0,1740814770,12950.313750769994,48.359075669999584,53339.224691040006 2025-03-01,07:39:32.000,60,11082794,13805,0,1740814771,12950.084716229998,48.59169696000026,53339.37840768 2025-03-01,07:39:33.000,60,11082774,13725,0,1740814772,12950.037562060003,48.72563043000264,53339.35744632 2025-03-01,07:39:34.000,60,11082796,13325,0,1740814773,12950.091452539993,48.85251476999838,53339.46924024 2025-03-01,07:39:35.000,60,11082805,14045,0,1740814774,12950.300278149989,48.87366216000373,53339.560072800006 2025-03-01,07:39:36.000,60,11082745,13845,0,1740814775,12950.50910376,48.77497433999815,53339.72077656001 2025-03-01,07:39:37.000,60,11082754,13725,0,1740814776,12950.805501399991,48.584647830000904,53339.804622 2025-03-01,07:39:38.000,60,11082776,13525,0,1740814777,12951.196207380002,48.394321320003655,53339.895454560006 2025-03-01,07:39:39.000,60,11082808,13485,0,1740814778,12951.566704429999,48.30268263000471,53340.091093920004 2025-03-01,07:39:40.000,60,11082737,13805,0,1740814779,12951.957410409996,48.38022305999766,53340.230836320006 2025-03-01,07:39:41.000,60,11082810,13565,0,1740814780,12952.05171875,48.56350044000283,53340.45442416 2025-03-01,07:39:42.000,60,11082760,13805,0,1740814781,12951.856365759995,48.810219990002224,53340.65006352 2025-03-01,07:39:43.000,60,11082756,13885,0,1740814782,12951.452187159994,48.979399110001395,53340.83871576 2025-03-01,07:39:44.000,60,11082761,13645,0,1740814783,12951.256834170003,48.96530085000268,53340.97147104001 2025-03-01,07:39:45.000,60,11082744,13565,0,1740814784,12951.324197269998,49.01464475999819,53341.118200560006 2025-03-01,07:39:46.000,60,11082773,13565,0,1740814785,12951.472396089994,49.13447997000185,53341.25095584 2025-03-01,07:39:47.000,60,11082760,13645,0,1740814786,12951.60712229,49.430543430004036,53341.40467248001 2025-03-01,07:39:48.000,60,11082771,13245,0,1740814787,12951.586913359999,49.804147319999174,53341.5863376 2025-03-01,07:39:49.000,60,11082716,13365,0,1740814788,12951.411769299993,50.11430904000008,53341.74005424001 2025-03-01,07:39:50.000,60,11082773,13565,0,1740814789,12951.236625240002,50.33283207000204,53341.85883528001 2025-03-01,07:39:51.000,60,11082764,13405,0,1740814790,12951.115371660002,50.41742163000163,53342.03351328 2025-03-01,07:39:52.000,60,11082744,13485,0,1740814791,12951.149053209992,50.51610944999993,53342.19421704001 2025-03-01,07:39:53.000,60,11082767,13485,0,1740814792,12951.283779409998,50.62889553000423,53342.34793368 2025-03-01,07:39:54.000,60,11082737,13605,0,1740814793,12951.270306789993,50.64299379000295,53342.438766240004 2025-03-01,07:39:55.000,60,11082743,13445,0,1740814794,12951.263570479998,50.6852885699991,53342.57850864001 2025-03-01,07:39:56.000,60,11082717,13765,0,1740814795,12951.357878819988,50.72758335000253,53342.74619952001 2025-03-01,07:39:57.000,60,11082768,13925,0,1740814796,12951.55996811999,50.7980746500034,53342.95581312001 2025-03-01,07:39:58.000,60,11082783,13725,0,1740814797,12951.64080383999,50.80512378000276,53343.02568432 2025-03-01,07:39:59.000,60,11082783,13565,0,1740814798,12951.425241919998,50.74168161000125,53343.17241384001 2025-03-01,07:40:00.000,60,11082743,13565,0,1740814799,12950.980645459997,50.551355100004,53343.2632464 2025-03-01,07:40:01.000,60,11082749,13645,0,1740814800,12950.354168629994,50.29053728999861,53343.38202744 2025-03-01,07:40:02.000,60,11082765,13365,0,1740814801,12949.619910839996,50.064965130004566,53343.465872880006 2025-03-01,07:40:03.000,60,11082717,13645,0,1740814802,12948.851971499993,49.88873687999876,53343.50779560001 2025-03-01,07:40:04.000,60,11082768,13325,0,1740814803,12948.1109774,49.83234384000389,53343.50779560001 2025-03-01,07:40:05.000,60,11082754,13765,0,1740814804,12947.491236879992,49.7829999300011,53343.54971832 2025-03-01,07:40:06.000,60,11082739,13605,0,1740814805,12947.02643148999,49.76185254000302,53343.50080848 2025-03-01,07:40:07.000,60,11082802,14125,0,1740814806,12946.81086957,49.663164720004715,53343.50779560001 2025-03-01,07:40:08.000,60,11082764,14125,0,1740814807,12946.662670749989,49.45873995000147,53343.58465392001 2025-03-01,07:40:09.000,60,11082795,13645,0,1740814808,12946.467317759998,49.388248650000605,53343.57067968 2025-03-01,07:40:10.000,60,11082774,13365,0,1740814809,12946.197865360002,49.36710126000253,53343.52176984 2025-03-01,07:40:11.000,60,11082698,13685,0,1740814810,12945.73305997,49.55037864000042,53343.563692560005 2025-03-01,07:40:12.000,60,11082749,13965,0,1740814811,12945.261518269988,49.620869940001285,53343.50080848 2025-03-01,07:40:13.000,60,11082782,13325,0,1740814812,12944.877548600001,49.55742776999978,53343.465872880006 2025-03-01,07:40:14.000,60,11082789,13565,0,1740814813,12944.621568819995,49.388248650000605,53343.465872880006 2025-03-01,07:40:15.000,60,11082753,13645,0,1740814814,12944.39253428,49.204971270002716,53343.36106608 2025-03-01,07:40:16.000,60,11082725,14005,0,1740814815,12944.028773539998,49.06398867000098,53343.34010472001 2025-03-01,07:40:17.000,60,11082804,13765,0,1740814816,12943.759321140002,48.87366216000373,53343.277220640004 2025-03-01,07:40:18.000,60,11082698,13405,0,1740814817,12943.51681398,48.8313673800003,53343.14446536 2025-03-01,07:40:19.000,60,11082762,13565,0,1740814818,12943.33493361,48.83841650999966,53343.08158128001 2025-03-01,07:40:20.000,60,11082754,13525,0,1740814819,12943.18673478999,48.84546563999902,53343.0186972 2025-03-01,07:40:21.000,60,11082736,13485,0,1740814820,12942.944227629989,48.90185868000117,53342.90690328001 2025-03-01,07:40:22.000,60,11082793,13765,0,1740814821,12942.748874639998,48.89480955000181,53342.83703208001 2025-03-01,07:40:23.000,60,11082719,13405,0,1740814822,12942.694984159993,48.753826950000075,53342.7042768 2025-03-01,07:40:24.000,60,11082728,13485,0,1740814823,12942.627621059997,48.810219990002224,53342.62043136001 2025-03-01,07:40:25.000,60,11082802,13565,0,1740814824,12942.546785339997,49.00054649999947,53342.46671472 2025-03-01,07:40:26.000,60,11082749,13485,0,1740814825,12942.391850209991,49.31070822000038,53342.340946560005 2025-03-01,07:40:27.000,60,11082740,13685,0,1740814826,12942.20996983999,49.55037864000042,53342.24312688001 2025-03-01,07:40:28.000,60,11082710,13405,0,1740814827,12941.95399006,49.81824557999789,53342.09639736001 2025-03-01,07:40:29.000,60,11082720,13925,0,1740814828,12941.698010279993,49.93808079000155,53341.956654960006 2025-03-01,07:40:30.000,60,11082752,13845,0,1740814829,12941.556547769993,49.94512992000091,53341.84486104 2025-03-01,07:40:31.000,60,11082833,13525,0,1740814830,12941.468975739997,49.846442100002605,53341.77498984 2025-03-01,07:40:32.000,60,11082758,13965,0,1740814831,12941.354458469992,49.7477542800043,53341.61428608001 2025-03-01,07:40:33.000,60,11082746,14005,0,1740814832,12941.239941200001,49.564476899999136,53341.57935048 2025-03-01,07:40:34.000,60,11082789,13885,0,1740814833,12941.192787029991,49.5362803800017,53341.44659520001 2025-03-01,07:40:35.000,60,11082756,13365,0,1740814834,12941.0378519,49.790049060000456,53341.31383992 2025-03-01,07:40:36.000,60,11082734,13405,0,1740814835,12940.81555367,50.015621220001776,53341.202046 2025-03-01,07:40:37.000,60,11082731,13525,0,1740814836,12940.566310199989,50.10021078000136,53341.06929072001 2025-03-01,07:40:38.000,60,11082756,13605,0,1740814837,12940.505683409989,50.086112520002644,53340.97845816 2025-03-01,07:40:39.000,60,11082698,13525,0,1740814838,12940.586519129989,49.980375569997705,53340.86666424 2025-03-01,07:40:40.000,60,11082708,13325,0,1740814839,12940.613464369999,49.92398253000283,53340.77583168001 2025-03-01,07:40:41.000,60,11082726,13325,0,1740814840,12940.613464369999,49.88873687999876,53340.69198624 2025-03-01,07:40:42.000,60,11082717,13605,0,1740814841,12940.62693698999,49.75480341000366,53340.678012 2025-03-01,07:40:43.000,60,11082739,13645,0,1740814842,12940.485474479989,49.71955775999959,53340.664037760005 2025-03-01,07:40:44.000,60,11082756,13645,0,1740814843,12940.404638759988,49.627919070000644,53340.6430764 2025-03-01,07:40:45.000,60,11082744,13605,0,1740814844,12940.377693519993,49.64906645999872,53340.58717944001 2025-03-01,07:40:46.000,60,11082758,13405,0,1740814845,12940.202549460002,49.7829999300011,53340.594166560004 2025-03-01,07:40:47.000,60,11082759,13925,0,1740814846,12940.000460160001,49.86054036000132,53340.56621808001 2025-03-01,07:40:48.000,60,11082726,13605,0,1740814847,12939.852261339991,49.8816877499994,53340.51730824001 2025-03-01,07:40:49.000,60,11082725,13845,0,1740814848,12939.71753514,49.88873687999876,53340.545256720005 2025-03-01,07:40:50.000,60,11082703,13565,0,1740814849,12939.704062519995,49.81824557999789,53340.52429536 2025-03-01,07:40:51.000,60,11082719,13285,0,1740814850,12939.67711728,49.64201732999936,53340.51730824001 2025-03-01,07:40:52.000,60,11082761,13365,0,1740814851,12939.75121668999,49.627919070000644,53340.47538552 2025-03-01,07:40:53.000,60,11082708,13445,0,1740814852,12940.081295880002,49.6349682,53340.46141128 2025-03-01,07:40:54.000,60,11082724,13485,0,1740814853,12940.458529239993,49.76185254000302,53340.46839840001 2025-03-01,07:40:55.000,60,11082701,13605,0,1740814854,12940.613464369999,49.95922817999963,53340.53128248 2025-03-01,07:40:56.000,60,11082757,13925,0,1740814855,12940.62693698999,50.17775121000159,53340.53826960001 2025-03-01,07:40:57.000,60,11082765,13685,0,1740814856,12940.701036399994,50.35397946000012,53340.60814080001 2025-03-01,07:40:58.000,60,11082734,13645,0,1740814857,12940.87618046,50.41742163000163,53340.62211504 2025-03-01,07:40:59.000,60,11082765,13765,0,1740814858,12941.260150130001,50.57955162000144,53340.678012 2025-03-01,07:41:00.000,60,11082775,13405,0,1740814859,12941.940517439994,50.74168161000125,53340.72692184001 2025-03-01,07:41:01.000,60,11082745,13925,0,1740814860,12942.654566299992,50.79102552000404,53340.78980592 2025-03-01,07:41:02.000,60,11082758,13565,0,1740814861,12943.058744899994,50.72758335000253,53340.85269000001 2025-03-01,07:41:03.000,60,11082723,13765,0,1740814862,12943.14631692999,50.91086073000042,53340.97845816 2025-03-01,07:41:04.000,60,11082746,13805,0,1740814863,12942.890337149998,51.0447942000028,53341.04134224001 2025-03-01,07:41:05.000,60,11082730,13765,0,1740814864,12942.580466890002,51.108236370004306,53341.097239200004 2025-03-01,07:41:06.000,60,11082764,13405,0,1740814865,12942.290805559991,51.18577680000453,53341.202046 2025-03-01,07:41:07.000,60,11082759,13285,0,1740814866,12942.142606739995,51.26331723000476,53341.29986568 2025-03-01,07:41:08.000,60,11082735,13565,0,1740814867,12941.96746267999,51.39725069999986,53341.4116596 2025-03-01,07:41:09.000,60,11082714,13645,0,1740814868,12941.92704481999,51.474791130000085,53341.46056944 2025-03-01,07:41:10.000,60,11082775,13645,0,1740814869,12941.873154339999,51.36200505000306,53341.53742776 2025-03-01,07:41:11.000,60,11082756,13925,0,1740814870,12941.758637069994,51.15053115000046,53341.66319592001 2025-03-01,07:41:12.000,60,11082780,13485,0,1740814871,12941.549811459998,51.009548549998726,53341.68415728 2025-03-01,07:41:13.000,60,11082742,13245,0,1740814872,12941.354458469992,50.79102552000404,53341.75402848 2025-03-01,07:41:14.000,60,11082771,13885,0,1740814873,12941.307304299997,50.52315857999929,53341.78197696001 2025-03-01,07:41:15.000,60,11082730,13525,0,1740814874,12941.293831679992,50.33283207000204,53341.76101560001 2025-03-01,07:41:16.000,60,11082731,13645,0,1740814875,12941.293831679992,50.18480034000095,53341.8658224 2025-03-01,07:41:17.000,60,11082763,13885,0,1740814876,12941.145632859996,50.22004598999774,53341.85184816 2025-03-01,07:41:18.000,60,11082762,13565,0,1740814877,12940.97722511,50.29053728999861,53341.87979664001 2025-03-01,07:41:19.000,60,11082757,13605,0,1740814878,12940.680827469994,50.45266727999842,53341.91473224 2025-03-01,07:41:20.000,60,11082708,13405,0,1740814879,12940.323803040003,50.664141180001025,53341.91473224 2025-03-01,07:41:21.000,60,11082754,13605,0,1740814880,12939.89941551,51.00249941999937,53341.85184816 2025-03-01,07:41:22.000,60,11082702,13645,0,1740814881,12939.394192259999,51.19282593000389,53341.8658224 2025-03-01,07:41:23.000,60,11082773,13405,0,1740814882,12938.942859490002,51.32675939999899,53341.87280952 2025-03-01,07:41:24.000,60,11082766,13805,0,1740814883,12938.57236243999,51.1787276699979,53341.83088680001 2025-03-01,07:41:25.000,60,11082734,13525,0,1740814884,12938.363536829995,50.91086073000042,53341.87280952 2025-03-01,07:41:26.000,60,11082748,13965,0,1740814885,12938.107557049989,50.57955162000144,53341.84486104 2025-03-01,07:41:27.000,60,11082739,13845,0,1740814886,12937.966094539988,50.11430904000008,53341.87280952 2025-03-01,07:41:28.000,60,11082770,13925,0,1740814887,12937.885258820002,49.670213850004075,53341.91473224 2025-03-01,07:41:29.000,60,11082733,13405,0,1740814888,12937.804423100002,49.212020400002075,53341.91473224 2025-03-01,07:41:30.000,60,11082720,13565,0,1740814889,12937.662960590002,48.979399110001395,53341.956654960006 2025-03-01,07:41:31.000,60,11082770,13445,0,1740814890,12937.4002445,48.930055199998606,53342.005564800005 2025-03-01,07:41:32.000,60,11082735,14005,0,1740814891,12937.184682579995,48.923006069999246,53342.005564800005 2025-03-01,07:41:33.000,60,11082786,13645,0,1740814892,12936.948911729989,48.986448240000755,53342.01255192 2025-03-01,07:41:34.000,60,11082750,13845,0,1740814893,12936.564942060002,49.05693954000162,53342.005564800005 2025-03-01,07:41:35.000,60,11082738,13645,0,1740814894,12936.410006929997,49.14152910000121,53342.005564800005 2025-03-01,07:41:36.000,60,11082795,13565,0,1740814895,12936.564942060002,49.12743084000249,53342.06146176 2025-03-01,07:41:37.000,60,11082748,13965,0,1740814896,12936.908493869989,49.23316779000015,53342.15928144 2025-03-01,07:41:38.000,60,11082772,13565,0,1740814897,12937.204891509995,49.34595387000445,53342.222165520005 2025-03-01,07:41:39.000,60,11082766,13605,0,1740814898,12937.285727229995,49.331855609998456,53342.32697232 2025-03-01,07:41:40.000,60,11082780,14125,0,1740814899,12937.38003557,49.2895608300023,53342.36889504 2025-03-01,07:41:41.000,60,11082733,13765,0,1740814900,12937.31267246999,49.35300300000381,53342.44575336 2025-03-01,07:41:42.000,60,11082670,13405,0,1740814901,12937.184682579995,49.51513299000362,53342.459727600006 2025-03-01,07:41:43.000,60,11082771,13565,0,1740814902,12937.11058316999,49.76185254000302,53342.47370184 2025-03-01,07:41:44.000,60,11082785,13525,0,1740814903,12937.03648376,49.9944738300037,53342.53658592 2025-03-01,07:41:45.000,60,11082740,13405,0,1740814904,12936.847867079989,50.34693033000076,53342.508637440005 2025-03-01,07:41:46.000,60,11082750,14165,0,1740814905,12936.450424789997,50.74873074000061,53342.57850864001 2025-03-01,07:41:47.000,60,11082716,13805,0,1740814906,12936.13381821999,50.96725377000257,53342.57152152001 2025-03-01,07:41:48.000,60,11082727,13405,0,1740814907,12935.945201539995,51.080039849999594,53342.57152152001 2025-03-01,07:41:49.000,60,11082787,13885,0,1740814908,12935.87783844,51.03069594000408,53342.606457120004 2025-03-01,07:41:50.000,60,11082754,13885,0,1740814909,12935.83068426999,51.19987506000325,53342.66934120001 2025-03-01,07:41:51.000,60,11082785,13405,0,1740814910,12935.79026640999,51.55938068999967,53342.69728968001 2025-03-01,07:41:52.000,60,11082758,13365,0,1740814911,12935.675749139999,51.890689799998654,53342.78113512 2025-03-01,07:41:53.000,60,11082796,13365,0,1740814912,12935.507341389988,52.07396718000382,53342.83703208001 2025-03-01,07:41:54.000,60,11082729,14085,0,1740814913,12935.325461020002,52.20790064999892,53342.86498056001 2025-03-01,07:41:55.000,60,11082760,13445,0,1740814914,12935.190734819997,52.391178030004085,53342.97677448 2025-03-01,07:41:56.000,60,11082780,13605,0,1740814915,12935.062744930001,52.71543801000371,53342.99773584 2025-03-01,07:41:57.000,60,11082731,13565,0,1740814916,12934.928018729996,53.21592624000186,53343.02568432 2025-03-01,07:41:58.000,60,11082732,13725,0,1740814917,12934.94149135,53.54723535000085,53343.10254264001 2025-03-01,07:41:59.000,60,11082761,13805,0,1740814918,12935.089690169996,53.977232279998134,53343.13747824 2025-03-01,07:42:00.000,60,11082794,13925,0,1740814919,12935.318724709992,54.38608182000462,53343.1584396 2025-03-01,07:42:01.000,60,11082753,13845,0,1740814920,12935.689221759989,54.7173909300036,53343.23529792 2025-03-01,07:42:02.000,60,11082754,13565,0,1740814921,12936.228126559996,54.773783969998476,53343.32613048 2025-03-01,07:42:03.000,60,11082769,13845,0,1740814922,12936.895021249999,54.8513243999987,53343.465872880006 2025-03-01,07:42:04.000,60,11082762,13965,0,1740814923,12937.534970699991,54.81607875000191,53343.5427312 2025-03-01,07:42:05.000,60,11082805,13365,0,1740814924,12938.067139189989,54.80902962000255,53343.65452512001 2025-03-01,07:42:06.000,60,11082781,13605,0,1740814925,12938.37700945,55.03460178000387,53343.801254640006 2025-03-01,07:42:07.000,60,11082733,13685,0,1740814926,12938.59930768,55.36591089000285,53343.8571516 2025-03-01,07:42:08.000,60,11082736,14085,0,1740814927,12938.990013659997,55.71836738999991,53343.98990688001 2025-03-01,07:42:09.000,60,11082796,13685,0,1740814928,12939.299883919994,56.106069540001045,53344.17855912001 2025-03-01,07:42:10.000,60,11082788,14125,0,1740814929,12939.67711728,56.4726243000041,53344.26939168 2025-03-01,07:42:11.000,60,11082799,14045,0,1740814930,12940.108241119997,56.75458950000029,53344.46503104001 2025-03-01,07:42:12.000,60,11082775,13285,0,1740814931,12940.552837579999,57.0295055700044,53344.59079920001 2025-03-01,07:42:13.000,60,11082809,13605,0,1740814932,12940.87618046,57.29032338000252,53344.75849008001 2025-03-01,07:42:14.000,60,11082763,13485,0,1740814933,12941.226468579996,57.57933770999807,53344.905219600005 2025-03-01,07:42:15.000,60,11082768,13565,0,1740814934,12941.745164449989,57.67097640000429,53345.086884719996 2025-03-01,07:42:16.000,60,11082808,13605,0,1740814935,12942.391850209991,57.79786074000003,53345.26156272001 2025-03-01,07:42:17.000,60,11082687,13885,0,1740814936,12943.18673478999,57.826057260004745,53345.42925360001 2025-03-01,07:42:18.000,60,11082762,13565,0,1740814937,12943.981619370003,58.15736637000373,53345.58297024 2025-03-01,07:42:19.000,60,11082775,13885,0,1740814938,12944.58788726999,58.72129677000339,53345.7786096 2025-03-01,07:42:20.000,60,11082801,13445,0,1740814939,12945.120055760002,59.059655010001734,53345.95328760001 2025-03-01,07:42:21.000,60,11082729,14045,0,1740814940,12945.56465221999,59.13719544000196,53346.11399136 2025-03-01,07:42:22.000,60,11082762,14005,0,1740814941,12945.91494034,59.32047281999985,53346.316617840006 2025-03-01,07:42:23.000,60,11082773,13845,0,1740814942,12946.231546909992,59.48260280999966,53346.52623144001 2025-03-01,07:42:24.000,60,11082759,13805,0,1740814943,12946.581835029989,59.55309411000053,53346.69392232001 2025-03-01,07:42:25.000,60,11082771,14085,0,1740814944,12947.161157689996,59.405062379999436,53346.8965488 2025-03-01,07:42:26.000,60,11082779,13605,0,1740814945,12947.814579759994,59.12309718000324,53347.14808512001 2025-03-01,07:42:27.000,60,11082720,13685,0,1740814946,12948.441056589996,59.02440935999766,53347.350711600004 2025-03-01,07:42:28.000,60,11082728,13565,0,1740814947,12949.013642939994,59.2640797799977,53347.56731232 2025-03-01,07:42:29.000,60,11082779,13845,0,1740814948,12949.38413998999,59.637683670000115,53347.79090016 2025-03-01,07:42:30.000,60,11082781,13685,0,1740814949,12949.667065009991,59.67292932000419,53348.07737208 2025-03-01,07:42:31.000,60,11082777,13965,0,1740814950,12950.057770990003,59.36276760000328,53348.328908400006 2025-03-01,07:42:32.000,60,11082735,13725,0,1740814951,12950.387850179999,58.86227936999785,53348.58743184001 2025-03-01,07:42:33.000,60,11082794,14405,0,1740814952,12950.72466567999,58.30539810000482,53348.75512272001 2025-03-01,07:42:34.000,60,11082794,13525,0,1740814953,12951.162525829997,57.776713350001955,53349.09050448001 2025-03-01,07:42:35.000,60,11082775,13845,0,1740814954,12951.546495499999,57.39606033000018,53349.3420408 2025-03-01,07:42:36.000,60,11082777,13805,0,1740814955,12951.86983838,57.184586430004856,53349.58659 2025-03-01,07:42:37.000,60,11082766,13485,0,1740814956,12952.038246129996,57.25507772999845,53349.81017784001 2025-03-01,07:42:38.000,60,11082773,13605,0,1740814957,12952.078663989996,57.191635560004215,53350.11761112 2025-03-01,07:42:39.000,60,11082801,13565,0,1740814958,12952.018037199996,56.8532773199986,53350.31325048001 2025-03-01,07:42:40.000,60,11082745,13765,0,1740814959,12952.01130089,56.388034740004514,53350.55081256001 2025-03-01,07:42:41.000,60,11082741,13525,0,1740814960,12952.078663989996,55.78180956000142,53350.76042616 2025-03-01,07:42:42.000,60,11082720,13645,0,1740814961,12952.334643770002,55.105093080004735,53351.011962480006 2025-03-01,07:42:43.000,60,11082774,13445,0,1740814962,12952.536733069988,54.597555719999946,53351.158692000005 2025-03-01,07:42:44.000,60,11082741,13565,0,1740814963,12952.671459269994,54.2591974800016,53351.347344240006 2025-03-01,07:42:45.000,60,11082803,13845,0,1740814964,12952.624305099998,54.18165705000138,53351.55695784001 2025-03-01,07:42:46.000,60,11082787,13685,0,1740814965,12952.556941999988,54.1605096600033,53351.66875176 2025-03-01,07:42:47.000,60,11082751,13925,0,1740814966,12952.415479490002,54.08296923000307,53351.76657144 2025-03-01,07:42:48.000,60,11082754,13445,0,1740814967,12952.348116389992,53.87854445999983,53351.92028808001 2025-03-01,07:42:49.000,60,11082789,13725,0,1740814968,12952.300962219997,53.617726650001714,53352.02509488 2025-03-01,07:42:50.000,60,11082798,13725,0,1740814969,12952.307698529992,53.18068058999779,53352.13688880001 2025-03-01,07:42:51.000,60,11082755,13565,0,1740814970,12952.233599120002,52.77183104999858,53352.22772136001 2025-03-01,07:42:52.000,60,11082769,13605,0,1740814971,12952.132554470001,52.63084845000412,53352.29060544 2025-03-01,07:42:53.000,60,11082765,13765,0,1740814972,12951.98435564999,52.623799320004764,53352.38842512 2025-03-01,07:42:54.000,60,11082795,14005,0,1740814973,12951.82268420999,52.6519958400022,53352.46528344 2025-03-01,07:42:55.000,60,11082789,13325,0,1740814974,12951.795738969995,52.68019235999964,53352.50720616 2025-03-01,07:42:56.000,60,11082767,13645,0,1740814975,12951.86983838,52.567406280002615,53352.58406448 2025-03-01,07:42:57.000,60,11082759,13245,0,1740814976,12951.916992549995,52.384128900004725,53352.57707736 2025-03-01,07:42:58.000,60,11082792,13565,0,1740814977,12951.876574689995,52.158556740003405,53352.6259872 2025-03-01,07:42:59.000,60,11082818,13565,0,1740814978,12951.795738969995,52.03872152999975,53352.68188416001 2025-03-01,07:43:00.000,60,11082844,13605,0,1740814979,12951.66774908,52.03872152999975,53352.73079400001 2025-03-01,07:43:01.000,60,11082778,13485,0,1740814980,12951.68795801,51.99642675000359,53352.7657296 2025-03-01,07:43:02.000,60,11082750,13565,0,1740814981,12951.694694319995,52.06691805000446,53352.84258792 2025-03-01,07:43:03.000,60,11082783,14005,0,1740814982,12951.64754015,52.03872152999975,53352.8705364 2025-03-01,07:43:04.000,60,11082767,13445,0,1740814983,12951.519550259989,51.982328490004875,53352.94739472001 2025-03-01,07:43:05.000,60,11082768,13525,0,1740814984,12951.357878819988,51.96118109999952,53352.91245912 2025-03-01,07:43:06.000,60,11082788,13485,0,1740814985,12951.128844279992,51.890689799998654,53352.96835608 2025-03-01,07:43:07.000,60,11082755,13405,0,1740814986,12950.886337119991,51.90478806000465,53352.954381840005 2025-03-01,07:43:08.000,60,11082791,13685,0,1740814987,12950.69098413,51.86954241000058,53352.97534320001 2025-03-01,07:43:09.000,60,11082767,13405,0,1740814988,12950.56299423999,51.79905110999971,53352.94739472001 2025-03-01,07:43:10.000,60,11082752,14205,0,1740814989,12950.52257637999,51.742658070004836,53352.9404076 2025-03-01,07:43:11.000,60,11082771,13725,0,1740814990,12950.414795419994,51.658068509997975,53352.905472000006 2025-03-01,07:43:12.000,60,11082763,13885,0,1740814991,12950.394586489994,51.6016754700031,53352.87752352001 2025-03-01,07:43:13.000,60,11082811,13765,0,1740814992,12950.273332909994,51.53823330000159,53352.91245912 2025-03-01,07:43:14.000,60,11082758,13605,0,1740814993,12950.003880509998,51.474791130000085,53352.89149776 2025-03-01,07:43:15.000,60,11082784,13925,0,1740814994,12949.653592390001,51.41134895999858,53352.89149776 2025-03-01,07:43:16.000,60,11082824,13565,0,1740814995,12949.18205068999,51.481840259999444,53352.87752352001 2025-03-01,07:43:17.000,60,11082703,13645,0,1740814996,12948.730717919992,51.418398089997936,53352.86354928 2025-03-01,07:43:18.000,60,11082827,13765,0,1740814997,12948.37369349,51.291513750002196,53352.87752352001 2025-03-01,07:43:19.000,60,11082789,13605,0,1740814998,12948.13118633,51.12938376000238,53352.84957504001 2025-03-01,07:43:20.000,60,11082801,13765,0,1740814999,12947.821316069989,50.882664210002986,53352.835600800005 2025-03-01,07:43:21.000,60,11082744,13765,0,1740815000,12947.295883890001,50.62889553000423,53352.86354928 2025-03-01,07:43:22.000,60,11082747,13845,0,1740815001,12946.68287967999,50.39627424000355,53352.75874248001 2025-03-01,07:43:23.000,60,11082812,13645,0,1740815002,12946.022721299996,50.29758641999797,53352.73079400001 2025-03-01,07:43:24.000,60,11082793,13445,0,1740815003,12945.322145059989,50.29053728999861,53352.6259872 2025-03-01,07:43:25.000,60,11082773,14165,0,1740815004,12944.75629502,50.16365295000287,53352.54214176001 2025-03-01,07:43:26.000,60,11082790,13605,0,1740815005,12944.40600689999,49.94512992000091,53352.47227056001 2025-03-01,07:43:27.000,60,11082760,13965,0,1740815006,12944.183708669989,49.70545950000087,53352.33951528 2025-03-01,07:43:28.000,60,11082753,13765,0,1740815007,12943.988355679998,49.51513299000362,53352.22772136001 2025-03-01,07:43:29.000,60,11082793,13525,0,1740815008,12943.651540179992,49.50808386000426,53352.10894032001 2025-03-01,07:43:30.000,60,11082771,13445,0,1740815009,12943.220416339995,49.47283821000019,53351.98317216 2025-03-01,07:43:31.000,60,11082805,13765,0,1740815010,12942.728665709998,49.42349430000468,53351.91330096 2025-03-01,07:43:32.000,60,11082774,12925,0,1740815011,12942.13587043,49.331855609998456,53351.79451992 2025-03-01,07:43:33.000,60,11082746,13285,0,1740815012,12941.745164449989,49.2895608300023,53351.65477752001 2025-03-01,07:43:34.000,60,11082765,13645,0,1740815013,12941.428557879997,49.268413440004224,53351.542983600004 2025-03-01,07:43:35.000,60,11082778,13525,0,1740815014,12941.024379279996,49.09218518999842,53351.445163920005 2025-03-01,07:43:36.000,60,11082785,13525,0,1740815015,12940.559573889994,48.930055199998606,53351.25651168 2025-03-01,07:43:37.000,60,11082757,13645,0,1740815016,12940.114977429992,48.760876079999434,53351.15170488001 2025-03-01,07:43:38.000,60,11082838,13525,0,1740815017,12939.784898239996,48.528254789998755,53351.02593672 2025-03-01,07:43:39.000,60,11082773,13725,0,1740815018,12939.400928569994,48.47186175000388,53350.85824584 2025-03-01,07:43:40.000,60,11082752,13285,0,1740815019,12938.969804729997,48.54940218000411,53350.75343904 2025-03-01,07:43:41.000,60,11082790,14005,0,1740815020,12938.59930768,48.6198934799977,53350.54382544 2025-03-01,07:43:42.000,60,11082798,13765,0,1740815021,12938.31638266,48.51415653000004,53350.43203152001 2025-03-01,07:43:43.000,60,11082760,13765,0,1740815022,12938.181656459994,48.288584369998716,53350.2503664 2025-03-01,07:43:44.000,60,11082770,13445,0,1740815023,12938.067139189989,48.07006134000403,53350.11761112 2025-03-01,07:43:45.000,60,11082788,13365,0,1740815024,12937.885258820002,48.04891394999868,53350.01979144 2025-03-01,07:43:46.000,60,11082772,13285,0,1740815025,12937.716851069992,48.09825786000147,53349.87306192 2025-03-01,07:43:47.000,60,11082774,13605,0,1740815026,12937.582124870001,48.168749160002335,53349.76126800001 2025-03-01,07:43:48.000,60,11082816,13605,0,1740815027,12937.568652249996,48.1405526400049,53349.62851272 2025-03-01,07:43:49.000,60,11082764,13565,0,1740815028,12937.622542730001,48.07006134000403,53349.54466728001 2025-03-01,07:43:50.000,60,11082803,13605,0,1740815029,12937.716851069992,48.03481568999996,53349.42588624001 2025-03-01,07:43:51.000,60,11082784,13805,0,1740815030,12937.676433209992,48.02071743000124,53349.40492488001 2025-03-01,07:43:52.000,60,11082816,13605,0,1740815031,12937.656224279992,48.02071743000124,53349.29313096 2025-03-01,07:43:53.000,60,11082766,13285,0,1740815032,12937.642751660002,48.04186481999932,53349.23723400001 2025-03-01,07:43:54.000,60,11082777,13925,0,1740815033,12937.494552839991,48.161700030002976,53349.13941432001 2025-03-01,07:43:55.000,60,11082796,13485,0,1740815034,12937.366562949996,48.40841958000237,53349.07653024 2025-03-01,07:43:56.000,60,11082728,13405,0,1740815035,12937.285727229995,48.54940218000411,53348.978710560004 2025-03-01,07:43:57.000,60,11082774,13725,0,1740815036,12937.225100439995,48.67628651999985,53348.90185224001 2025-03-01,07:43:58.000,60,11082754,13805,0,1740815037,12937.21836413,48.73972869000136,53348.811019680004 2025-03-01,07:43:59.000,60,11082815,13765,0,1740815038,12937.245309369995,48.697433909997926,53348.72018712 2025-03-01,07:44:00.000,60,11082790,13525,0,1740815039,12937.25204567999,48.44366522999917,53348.6782644 2025-03-01,07:44:01.000,60,11082763,13605,0,1740815040,12937.25204567999,48.31678089000343,53348.594418960005 2025-03-01,07:44:02.000,60,11082735,13645,0,1740815041,12937.44066236,48.2392404600032,53348.524547760004 2025-03-01,07:44:03.000,60,11082777,13725,0,1740815042,12937.642751660002,48.24628959000256,53348.524547760004 2025-03-01,07:44:04.000,60,11082766,13685,0,1740815043,12937.885258820002,48.20399480999913,53348.496599280006 2025-03-01,07:44:05.000,60,11082777,13325,0,1740815044,12938.25575587,48.32383002000279,53348.51057352 2025-03-01,07:44:06.000,60,11082778,13445,0,1740815045,12938.646461849996,48.28153523999936,53348.53153488 2025-03-01,07:44:07.000,60,11082773,13845,0,1740815046,12938.963068420002,48.20399480999913,53348.5035864 2025-03-01,07:44:08.000,60,11082775,13725,0,1740815047,12939.219048199993,48.09120873000211,53348.55249624 2025-03-01,07:44:09.000,60,11082785,13725,0,1740815048,12939.158421409993,47.97137351999845,53348.55249624 2025-03-01,07:44:10.000,60,11082783,13845,0,1740815049,12938.909177939997,47.80924352999864,53348.53852200001 2025-03-01,07:44:11.000,60,11082772,13805,0,1740815050,12938.545417199995,47.61891702000139,53348.496599280006 2025-03-01,07:44:12.000,60,11082684,13685,0,1740815051,12938.114293359999,47.62596615000075,53348.51057352 2025-03-01,07:44:13.000,60,11082756,13685,0,1740815052,12937.777477859992,47.66826093000418,53348.39877960001 2025-03-01,07:44:14.000,60,11082796,13565,0,1740815053,12937.48108022,47.61891702000139,53348.363844 2025-03-01,07:44:15.000,60,11082725,13685,0,1740815054,12937.27225460999,47.6823591900029,53348.23108872001 2025-03-01,07:44:16.000,60,11082778,13565,0,1740815055,12937.13752841,47.66826093000418,53348.18217888001 2025-03-01,07:44:17.000,60,11082779,13245,0,1740815056,12937.04995637999,47.5695731099986,53348.11230768001 2025-03-01,07:44:18.000,60,11082762,13845,0,1740815057,12937.15773734,47.40744311999879,53348.05641072 2025-03-01,07:44:19.000,60,11082756,13525,0,1740815058,12937.35982664,47.14662531000067,53347.95859104 2025-03-01,07:44:20.000,60,11082768,13725,0,1740815059,12937.48108022,46.899905760001275,53347.88173272 2025-03-01,07:44:21.000,60,11082766,13605,0,1740815060,12937.514761769991,46.709579250004026,53347.81186152 2025-03-01,07:44:22.000,60,11082778,13765,0,1740815061,12937.669696899997,46.617940559997805,53347.84679712001 2025-03-01,07:44:23.000,60,11082751,13605,0,1740815062,12937.723587380002,46.59679316999973,53347.71404184 2025-03-01,07:44:24.000,60,11082741,13645,0,1740815063,12937.858313579993,46.65318621000188,53347.64417064 2025-03-01,07:44:25.000,60,11082740,13605,0,1740815064,12938.053666569998,46.674333599999954,53347.665132 2025-03-01,07:44:26.000,60,11082746,13565,0,1740815065,12938.18839276999,46.7659722899989,53347.64417064 2025-03-01,07:44:27.000,60,11082724,13725,0,1740815066,12938.114293359999,46.942200540004706,53347.637183520004 2025-03-01,07:44:28.000,60,11082726,13805,0,1740815067,12938.019985019993,47.181870960004744,53347.665132 2025-03-01,07:44:29.000,60,11082755,13605,0,1740815068,12937.851577269998,47.37219747000199,53347.63019640001 2025-03-01,07:44:30.000,60,11082784,13325,0,1740815069,12937.609070109997,47.527278330002446,53347.63019640001 2025-03-01,07:44:31.000,60,11082779,13445,0,1740815070,12937.42045343,47.66826093000418,53347.62320928 2025-03-01,07:44:32.000,60,11082725,13565,0,1740815071,12937.41371711999,47.68940832000226,53347.56731232 2025-03-01,07:44:33.000,60,11082763,13565,0,1740815072,12937.521498080001,47.64006440999947,53347.5952608 2025-03-01,07:44:34.000,60,11082758,13365,0,1740815073,12937.642751660002,47.57662223999796,53347.60923504001 2025-03-01,07:44:35.000,60,11082750,13405,0,1740815074,12937.730323689997,47.365148340002634,53347.58128656001 2025-03-01,07:44:36.000,60,11082771,13725,0,1740815075,12937.757268929992,47.04088836000301,53347.57429944 2025-03-01,07:44:37.000,60,11082741,13525,0,1740815076,12937.804423100002,46.723677510002744,53347.588273680005 2025-03-01,07:44:38.000,60,11082706,13685,0,1740815077,12937.838104649993,46.36417187999905,53347.60224792 2025-03-01,07:44:39.000,60,11082723,13485,0,1740815078,12937.905467750003,46.16679624000244,53347.55333808 2025-03-01,07:44:40.000,60,11082796,13645,0,1740815079,12937.804423100002,46.1738453700018,53347.50442824 2025-03-01,07:44:41.000,60,11082801,13325,0,1740815080,12937.683169520002,46.27958231999946,53347.49744112 2025-03-01,07:44:42.000,60,11082743,13645,0,1740815081,12937.548443319996,46.265484060000745,53347.420582800005 2025-03-01,07:44:43.000,60,11082730,13485,0,1740815082,12937.406980809996,46.18089450000116,53347.420582800005 2025-03-01,07:44:44.000,60,11082747,13485,0,1740815083,12937.35982664,46.06105929000478,53347.33673736 2025-03-01,07:44:45.000,60,11082791,13525,0,1740815084,12937.285727229995,45.96942059999856,53347.28782752 2025-03-01,07:44:46.000,60,11082781,13365,0,1740815085,12937.184682579995,45.976469729997916,53347.19000784 2025-03-01,07:44:47.000,60,11082731,13685,0,1740815086,12937.15100102999,46.01876451000135,53347.183020720004 2025-03-01,07:44:48.000,60,11082757,13605,0,1740815087,12937.29919985,46.11745232999965,53347.12712376001 2025-03-01,07:44:49.000,60,11082744,13845,0,1740815088,12937.508025459996,46.24433667000267,53347.0712268 2025-03-01,07:44:50.000,60,11082763,13325,0,1740815089,12937.817895719993,46.46990883000399,53347.09218816 2025-03-01,07:44:51.000,60,11082739,13525,0,1740815090,12938.174920149999,46.79416881000361,53347.09218816 2025-03-01,07:44:52.000,60,11082732,13485,0,1740815091,12938.565626129996,47.132527050001954,53347.10616240001 2025-03-01,07:44:53.000,60,11082749,13365,0,1740815092,12938.895705319992,47.32990268999856,53347.085201040005 2025-03-01,07:44:54.000,60,11082745,13565,0,1740815093,12939.138212479993,47.344000950004556,53347.09917528 2025-03-01,07:44:55.000,60,11082702,13725,0,1740815094,12939.434610119999,47.358099210003274,53347.2109692 2025-03-01,07:44:56.000,60,11082720,13725,0,1740815095,12939.784898239996,47.3228535599992,53347.29481464001 2025-03-01,07:44:57.000,60,11082717,13645,0,1740815096,12940.135186359992,47.45678703000158,53347.39263432001 2025-03-01,07:44:58.000,60,11082766,13565,0,1740815097,12940.60672805999,47.69645745000162,53347.469492640004 2025-03-01,07:44:59.000,60,11082727,13485,0,1740815098,12940.99069772999,48.09120873000211,53347.588273680005 2025-03-01,07:45:00.000,60,11082749,13565,0,1740815099,12941.233204889992,48.64104087000305,53347.686093360004 2025-03-01,07:45:01.000,60,11082754,13525,0,1740815100,12941.394876329992,49.11333258000377,53347.804874400004 2025-03-01,07:45:02.000,60,11082753,13605,0,1740815101,12941.415085259992,49.35300300000381,53347.94461680001 2025-03-01,07:45:03.000,60,11082776,13565,0,1740815102,12941.563284080003,49.55742776999978,53348.042436480006 2025-03-01,07:45:04.000,60,11082777,13765,0,1740815103,12941.82600016999,49.73365601999831,53348.18217888001 2025-03-01,07:45:05.000,60,11082714,13485,0,1740815104,12942.15607936,49.92398253000283,53348.37083112001 2025-03-01,07:45:06.000,60,11082701,13565,0,1740815105,12942.445740689996,50.086112520002644,53348.545509120006 2025-03-01,07:45:07.000,60,11082765,13725,0,1740815106,12942.829710359998,50.13545642999816,53348.7481356 2025-03-01,07:45:08.000,60,11082748,13925,0,1740815107,12943.1934711,50.072014260003925,53348.93678784 2025-03-01,07:45:09.000,60,11082742,13485,0,1740815108,12943.49660505,50.05086686999857,53349.04159464001 2025-03-01,07:45:10.000,60,11082730,13725,0,1740815109,12943.725639589997,50.079063390003284,53349.27915672 2025-03-01,07:45:11.000,60,11082737,13445,0,1740815110,12943.840156860002,50.079063390003284,53349.41889912 2025-03-01,07:45:12.000,60,11082707,13845,0,1740815111,12943.941201510002,50.04381773999921,53349.64248696001 2025-03-01,07:45:13.000,60,11082734,13925,0,1740815112,12944.015300919993,50.036768609999854,53349.817164960004 2025-03-01,07:45:14.000,60,11082704,13645,0,1740815113,12944.001828299988,50.05791599999793,53349.94992024 2025-03-01,07:45:15.000,60,11082760,13965,0,1740815114,12943.995091989993,50.10021078000136,53350.16652096001 2025-03-01,07:45:16.000,60,11082734,13605,0,1740815115,12943.988355679998,49.95922817999963,53350.3551732 2025-03-01,07:45:17.000,60,11082755,13485,0,1740815116,12944.001828299988,49.81824557999789,53350.50190272001 2025-03-01,07:45:18.000,60,11082736,13605,0,1740815117,12944.062455089988,49.81119644999853,53350.64863224001 2025-03-01,07:45:19.000,60,11082692,13525,0,1740815118,12944.271280699999,49.804147319999174,53350.76741328001 2025-03-01,07:45:20.000,60,11082693,13685,0,1740815119,12944.47337,49.8816877499994,53350.8792072 2025-03-01,07:45:21.000,60,11082728,13925,0,1740815120,12944.843867049996,49.92398253000283,53351.03292384001 2025-03-01,07:45:22.000,60,11082775,13245,0,1740815121,12945.241309339988,49.95922817999963,53351.158692000005 2025-03-01,07:45:23.000,60,11082732,13765,0,1740815122,12945.63201532,50.029719480000495,53351.38926696001 2025-03-01,07:45:24.000,60,11082771,13485,0,1740815123,12945.85431355,50.19184947000031,53351.52900936 2025-03-01,07:45:25.000,60,11082739,13525,0,1740815124,12945.928412959991,50.29053728999861,53351.710674480004 2025-03-01,07:45:26.000,60,11082759,14085,0,1740815125,12945.89473141,50.46676554000442,53351.81548128 2025-03-01,07:45:27.000,60,11082712,13525,0,1740815126,12945.941885579996,50.614797269998235,53351.997146400005 2025-03-01,07:45:28.000,60,11082763,14165,0,1740815127,12946.002512369996,50.74873074000061,53352.17881152001 2025-03-01,07:45:29.000,60,11082793,13525,0,1740815128,12946.164183809997,50.9320081199985,53352.33951528 2025-03-01,07:45:30.000,60,11082750,13445,0,1740815129,12946.292173699992,51.08708897999895,53352.44432208001 2025-03-01,07:45:31.000,60,11082728,13565,0,1740815130,12946.467317759998,51.12938376000238,53352.66092280001 2025-03-01,07:45:32.000,60,11082750,13325,0,1740815131,12946.689615989999,51.16462940999918,53352.86354928 2025-03-01,07:45:33.000,60,11082722,14005,0,1740815132,12946.999486249995,51.32675939999899,53353.03822728 2025-03-01,07:45:34.000,60,11082771,13525,0,1740815133,12947.302620199996,51.418398089997936,53353.19194392001 2025-03-01,07:45:35.000,60,11082758,13645,0,1740815134,12947.646172009998,51.531184170002234,53353.43649312 2025-03-01,07:45:36.000,60,11082704,13685,0,1740815135,12948.036877989995,51.61577373000182,53353.61815824001 2025-03-01,07:45:37.000,60,11082737,13645,0,1740815136,12948.340011939996,51.72151067999948,53353.78584912001 2025-03-01,07:45:38.000,60,11082775,13565,0,1740815137,12948.515156000001,51.749707200004195,53354.01642408 2025-03-01,07:45:39.000,60,11082790,13525,0,1740815138,12948.528628619992,51.58757721000438,53354.19808920001 2025-03-01,07:45:40.000,60,11082773,14085,0,1740815139,12948.508419689992,51.51003678000416,53354.42167704 2025-03-01,07:45:41.000,60,11082754,13605,0,1740815140,12948.548837549992,51.418398089997936,53354.53347096001 2025-03-01,07:45:42.000,60,11082770,13605,0,1740815141,12948.575782790002,51.41134895999858,53354.73609744 2025-03-01,07:45:43.000,60,11082742,13445,0,1740815142,12948.643145889997,51.36905418000242,53354.94571104 2025-03-01,07:45:44.000,60,11082771,13565,0,1740815143,12948.845235189998,51.115285500003665,53355.14833752 2025-03-01,07:45:45.000,60,11082763,13645,0,1740815144,12949.081006039989,50.69938682999782,53355.29506704001 2025-03-01,07:45:46.000,60,11082769,13885,0,1740815145,12949.37066737,50.41742163000163,53355.50468064 2025-03-01,07:45:47.000,60,11082718,13725,0,1740815146,12949.57275667,50.17775121000159,53355.700319999996 2025-03-01,07:45:48.000,60,11082730,13485,0,1740815147,12949.781582279997,50.17070208000223,53355.79813968001 2025-03-01,07:45:49.000,60,11082722,13685,0,1740815148,12949.896099550002,50.311684680003964,53355.96583056001 2025-03-01,07:45:50.000,60,11082773,13805,0,1740815149,12950.037562060003,50.46676554000442,53356.01474040001 2025-03-01,07:45:51.000,60,11082787,13525,0,1740815150,12950.165551949998,50.62889553000423,53356.19640552 2025-03-01,07:45:52.000,60,11082744,13125,0,1740815151,12950.374377559994,50.62889553000423,53356.28723808 2025-03-01,07:45:53.000,60,11082758,14005,0,1740815152,12950.44847697,50.50201119000121,53356.39903200001 2025-03-01,07:45:54.000,60,11082769,13725,0,1740815153,12950.36090493999,50.262340770001174,53356.475890320005 2025-03-01,07:45:55.000,60,11082780,13445,0,1740815154,12950.192497189993,50.13545642999816,53356.61563272001 2025-03-01,07:45:56.000,60,11082758,13725,0,1740815155,12949.855681690002,49.94512992000091,53356.72742664 2025-03-01,07:45:57.000,60,11082738,13925,0,1740815156,12949.478448329995,49.73365601999831,53356.706465279996 2025-03-01,07:45:58.000,60,11082755,13605,0,1740815157,12949.22246854999,49.6349682,53356.77633648 2025-03-01,07:45:59.000,60,11082765,13445,0,1740815158,12949.188787,49.45169082000211,53356.85319480001 2025-03-01,07:46:00.000,60,11082720,13565,0,1740815159,12949.276359029995,49.23316779000015,53356.91607888 2025-03-01,07:46:01.000,60,11082767,13605,0,1740815160,12949.41108523,48.96530085000268,53356.92306600001 2025-03-01,07:46:02.000,60,11082742,13285,0,1740815161,12949.660328699996,48.84546563999902,53356.95101448001 2025-03-01,07:46:03.000,60,11082753,13925,0,1740815162,12950.044298369998,48.77497433999815,53357.06979552001 2025-03-01,07:46:04.000,60,11082764,13485,0,1740815163,12950.4686859,48.803170860002865,53357.16062808 2025-03-01,07:46:05.000,60,11082793,13525,0,1740815164,12950.697720439995,48.77497433999815,53357.23049928 2025-03-01,07:46:06.000,60,11082764,13685,0,1740815165,12950.75161092,48.810219990002224,53357.30735760001 2025-03-01,07:46:07.000,60,11082717,13645,0,1740815166,12950.79202878,48.70448304000456,53357.412164400004 2025-03-01,07:46:08.000,60,11082725,13365,0,1740815167,12950.62362102999,48.55645131000347,53357.48902272 2025-03-01,07:46:09.000,60,11082800,13925,0,1740815168,12950.313750769994,48.394321320003655,53357.49600984 2025-03-01,07:46:10.000,60,11082732,13285,0,1740815169,12949.916308480002,48.30268263000471,53357.50998408 2025-03-01,07:46:11.000,60,11082741,13605,0,1740815170,12949.566020359991,48.359075669999584,53357.50998408 2025-03-01,07:46:12.000,60,11082787,13645,0,1740815171,12949.168578069999,48.337928280001506,53357.461074240004 2025-03-01,07:46:13.000,60,11082774,13845,0,1740815172,12948.663354819997,48.168749160002335,53357.530945440005 2025-03-01,07:46:14.000,60,11082777,13805,0,1740815173,12947.956042269994,47.816292659998,53357.49600984 2025-03-01,07:46:15.000,60,11082710,13445,0,1740815174,12947.201575549996,47.541376590001164,53357.461074240004 2025-03-01,07:46:16.000,60,11082741,13765,0,1740815175,12946.500999309988,47.259411389997695,53357.37024168 2025-03-01,07:46:17.000,60,11082718,13445,0,1740815176,12945.88799509999,47.076134009999805,53357.27940912 2025-03-01,07:46:18.000,60,11082789,13925,0,1740815177,12945.382771849989,46.850561849998485,53357.16761520001 2025-03-01,07:46:19.000,60,11082747,13725,0,1740815178,12945.025747419997,46.716628380003385,53357.09075688001 2025-03-01,07:46:20.000,60,11082774,13805,0,1740815179,12944.763031329996,46.58269491000101,53356.95101448001 2025-03-01,07:46:21.000,60,11082776,13525,0,1740815180,12944.61483251,46.39941753000312,53356.860181920005 2025-03-01,07:46:22.000,60,11082722,13765,0,1740815181,12944.581150959995,46.265484060000745,53356.76934936 2025-03-01,07:46:23.000,60,11082790,13805,0,1740815182,12944.480106309995,46.202041889999236,53356.71345240001 2025-03-01,07:46:24.000,60,11082780,13525,0,1740815183,12944.41274321,46.18794363000052,53356.67152968 2025-03-01,07:46:25.000,60,11082765,13565,0,1740815184,12944.291489629999,46.265484060000745,53356.60165848 2025-03-01,07:46:26.000,60,11082790,13765,0,1740815185,12944.102872949989,46.29368057999818,53356.44794184001 2025-03-01,07:46:27.000,60,11082739,13525,0,1740815186,12943.853629479992,46.307778840004175,53356.39204488 2025-03-01,07:46:28.000,60,11082789,13565,0,1740815187,12943.624594939996,46.33597536000161,53356.26627672 2025-03-01,07:46:29.000,60,11082745,14125,0,1740815188,12943.341669919995,46.27958231999946,53356.14749568 2025-03-01,07:46:30.000,60,11082766,13765,0,1740815189,12943.13284431,46.23728754000331,53356.10557296 2025-03-01,07:46:31.000,60,11082766,13965,0,1740815190,12943.18673478999,46.10335407000093,53356.00775328 2025-03-01,07:46:32.000,60,11082745,13725,0,1740815191,12943.42924194999,46.06105929000478,53355.96583056001 2025-03-01,07:46:33.000,60,11082728,13485,0,1740815192,12943.712166969992,46.01876451000135,53355.88897224 2025-03-01,07:46:34.000,60,11082729,13765,0,1740815193,12943.941201510002,46.025813640000706,53355.88198512 2025-03-01,07:46:35.000,60,11082758,13645,0,1740815194,12944.102872949989,46.18794363000052,53355.88897224 2025-03-01,07:46:36.000,60,11082759,13565,0,1740815195,12944.082664019988,46.34302449000097,53355.805126800005 2025-03-01,07:46:37.000,60,11082751,13605,0,1740815196,12944.069191399998,46.484007090002706,53355.854036640005 2025-03-01,07:46:38.000,60,11082754,14205,0,1740815197,12944.123081879989,46.58974404000037,53355.81910104 2025-03-01,07:46:39.000,60,11082791,13565,0,1740815198,12944.210653909999,46.65318621000188,53355.805126800005 2025-03-01,07:46:40.000,60,11082797,13925,0,1740815199,12944.379061659994,46.59679316999973,53355.87499800001 2025-03-01,07:46:41.000,60,11082781,14045,0,1740815200,12944.601359889995,46.52630186999886,53355.854036640005 2025-03-01,07:46:42.000,60,11082751,13885,0,1740815201,12944.823658119996,46.4205649200012,53355.88198512 2025-03-01,07:46:43.000,60,11082776,13645,0,1740815202,12944.978593250002,46.321877100002894,53355.88897224 2025-03-01,07:46:44.000,60,11082798,13605,0,1740815203,12945.207627789998,46.37827013999777,53355.99377904001 2025-03-01,07:46:45.000,60,11082785,14085,0,1740815204,12945.328881369998,46.547449260004214,53356.00775328 2025-03-01,07:46:46.000,60,11082785,13645,0,1740815205,12945.402980779989,46.674333599999954,53356.140508560005 2025-03-01,07:46:47.000,60,11082788,13485,0,1740815206,12945.382771849989,46.82941446000041,53356.091598720006 2025-03-01,07:46:48.000,60,11082746,13605,0,1740815207,12945.362562919989,46.80121794000297,53356.11256008001 2025-03-01,07:46:49.000,60,11082777,13685,0,1740815208,12945.241309339988,46.69548098999803,53356.12653432 2025-03-01,07:46:50.000,60,11082770,13925,0,1740815209,12945.153737309993,46.484007090002706,53356.224354 2025-03-01,07:46:51.000,60,11082758,14245,0,1740815210,12944.998802180002,46.23023841000395,53356.308199440005 2025-03-01,07:46:52.000,60,11082760,13365,0,1740815211,12944.917966460001,46.11040320000029,53356.238328240004 2025-03-01,07:46:53.000,60,11082745,13645,0,1740815212,12944.870812289992,46.06810842000414,53356.238328240004 2025-03-01,07:46:54.000,60,11082783,13525,0,1740815213,12944.62830512999,45.976469729997916,53356.27326384 2025-03-01,07:46:55.000,60,11082769,13605,0,1740815214,12944.183708669989,45.849585390002176,53356.30121232001 2025-03-01,07:46:56.000,60,11082783,13525,0,1740815215,12943.503341359996,45.75794670000323,53356.27326384 2025-03-01,07:46:57.000,60,11082729,13605,0,1740815216,12942.843182979988,45.8284380000041,53356.16146992001 2025-03-01,07:46:58.000,60,11082790,13565,0,1740815217,12942.263860319996,45.73679930999788,53356.140508560005 2025-03-01,07:46:59.000,60,11082824,13525,0,1740815218,12941.805791239989,45.680406270003004,53356.035701759996 2025-03-01,07:47:00.000,60,11082793,13765,0,1740815219,12941.529602529998,45.60991497000214,53355.902946480004 2025-03-01,07:47:01.000,60,11082748,14005,0,1740815220,12941.246677509997,45.56057105999935,53355.86102376 2025-03-01,07:47:02.000,60,11082725,13405,0,1740815221,12940.943543559995,45.51122715000383,53355.65141016 2025-03-01,07:47:03.000,60,11082775,13845,0,1740815222,12940.546101269989,45.454834110001684,53355.532629119996 2025-03-01,07:47:04.000,60,11082747,13565,0,1740815223,12940.135186359992,45.447784980002325,53355.37192536001 2025-03-01,07:47:05.000,60,11082782,14125,0,1740815224,12939.77142561999,45.4689323700004,53355.23917008 2025-03-01,07:47:06.000,60,11082780,13885,0,1740815225,12939.434610119999,45.43368672000361,53355.10641480001 2025-03-01,07:47:07.000,60,11082754,13765,0,1740815226,12939.225784509988,45.3702445500021,53354.95968528001 2025-03-01,07:47:08.000,60,11082756,13725,0,1740815227,12939.158421409993,45.31385150999995,53354.85487848 2025-03-01,07:47:09.000,60,11082760,14005,0,1740815228,12939.198839269993,45.29270412000187,53354.680200480005 2025-03-01,07:47:10.000,60,11082824,13565,0,1740815229,12939.360510709994,45.398441069999535,53354.57539368001 2025-03-01,07:47:11.000,60,11082785,13085,0,1740815230,12939.542391079995,45.33499889999803,53354.43565128001 2025-03-01,07:47:12.000,60,11082761,13565,0,1740815231,12939.65690835,45.15172152000014,53354.33783160001 2025-03-01,07:47:13.000,60,11082730,13605,0,1740815232,12939.852261339991,44.982542400000966,53354.28193464 2025-03-01,07:47:14.000,60,11082763,13805,0,1740815233,12940.229494699997,44.9120511000001,53354.21206344 2025-03-01,07:47:15.000,60,11082767,13725,0,1740815234,12940.64714591999,44.771068499998364,53354.14219224 2025-03-01,07:47:16.000,60,11082741,13685,0,1740815235,12941.044588209996,44.594840249999834,53354.079308160006 2025-03-01,07:47:17.000,60,11082767,13485,0,1740815236,12941.340985850002,44.51025069000025,53353.98148848001 2025-03-01,07:47:18.000,60,11082713,13485,0,1740815237,12941.583493009988,44.60893850999855,53353.93257864001 2025-03-01,07:47:19.000,60,11082750,13285,0,1740815238,12941.84620909999,44.79926502000308,53353.93257864001 2025-03-01,07:47:20.000,60,11082793,13805,0,1740815239,12942.081979949995,44.9120511000001,53353.8487332 2025-03-01,07:47:21.000,60,11082715,13405,0,1740815240,12942.290805559991,44.982542400000966,53353.86270744001 2025-03-01,07:47:22.000,60,11082774,13445,0,1740815241,12942.587203199997,45.06008283000119,53353.81379760001 2025-03-01,07:47:23.000,60,11082740,13445,0,1740815242,12942.789292499998,45.08827934999863,53353.792836240005 2025-03-01,07:47:24.000,60,11082742,13445,0,1740815243,12942.917282389993,45.15172152000014,53353.722965040004 2025-03-01,07:47:25.000,60,11082800,13245,0,1740815244,12942.924018699989,45.05303370000183,53353.71597792001 2025-03-01,07:47:26.000,60,11082744,13765,0,1740815245,12942.849919289998,44.88385458000266,53353.674055200005 2025-03-01,07:47:27.000,60,11082744,13525,0,1740815246,12942.634357369992,44.764019369999005,53353.56924840001 2025-03-01,07:47:28.000,60,11082768,13885,0,1740815247,12942.506367479997,44.71467546000349,53353.52033856001 2025-03-01,07:47:29.000,60,11082678,13285,0,1740815248,12942.418795450001,44.644184160002624,53353.47142872 2025-03-01,07:47:30.000,60,11082752,13965,0,1740815249,12942.331223419991,44.594840249999834,53353.35264768001 2025-03-01,07:47:31.000,60,11082802,13725,0,1740815250,12942.3177508,44.48205417000281,53353.254828 2025-03-01,07:47:32.000,60,11082803,13565,0,1740815251,12942.29754187,44.362218959999154,53353.19194392001 2025-03-01,07:47:33.000,60,11082776,13605,0,1740815252,12942.20996983999,44.24943288000213,53353.11508560001 2025-03-01,07:47:34.000,60,11082753,13885,0,1740815253,12941.90683588999,44.20008896999934,53353.02425304001 2025-03-01,07:47:35.000,60,11082776,13885,0,1740815254,12941.475712049993,44.171892450001906,53352.905472000006 2025-03-01,07:47:36.000,60,11082782,13245,0,1740815255,12940.943543559995,44.171892450001906,53352.84258792 2025-03-01,07:47:37.000,60,11082724,13565,0,1740815256,12940.451792929998,44.178941580001265,53352.6958584 2025-03-01,07:47:38.000,60,11082742,13765,0,1740815257,12939.939833370001,44.136646799997834,53352.59105160001 2025-03-01,07:47:39.000,60,11082759,13965,0,1740815258,12939.50870952999,43.93222203000187,53352.451309200005 2025-03-01,07:47:40.000,60,11082770,13605,0,1740815259,12939.165157719988,43.713698999999906,53352.33951528 2025-03-01,07:47:41.000,60,11082722,13725,0,1740815260,12938.875496389992,43.551569010000094,53352.18579864001 2025-03-01,07:47:42.000,60,11082765,13925,0,1740815261,12938.585835059996,43.42468467000435,53352.07400472 2025-03-01,07:47:43.000,60,11082752,13565,0,1740815262,12938.107557049989,43.33304597999813,53351.948236560005 2025-03-01,07:47:44.000,60,11082747,13845,0,1740815263,12937.555179629991,43.495175969997945,53351.82246840001 2025-03-01,07:47:45.000,60,11082777,13725,0,1740815264,12936.699668259993,43.66435509000439,53351.661764640005 2025-03-01,07:47:46.000,60,11082807,13845,0,1740815265,12935.77005747999,43.78419030000077,53351.48708664001 2025-03-01,07:47:47.000,60,11082730,13285,0,1740815266,12935.056008619991,43.84763247000228,53351.277473040005 2025-03-01,07:47:48.000,60,11082761,14085,0,1740815267,12934.65183001999,43.946320290000585,53351.16567912 2025-03-01,07:47:49.000,60,11082770,13405,0,1740815268,12934.368904999988,44.03795897999953,53351.011962480006 2025-03-01,07:47:50.000,60,11082786,14005,0,1740815269,12933.856945439991,44.185990710000624,53350.809336 2025-03-01,07:47:51.000,60,11082761,13245,0,1740815270,12933.216995989998,44.34107157000108,53350.62767088001 2025-03-01,07:47:52.000,60,11082761,13765,0,1740815271,12932.60399178,44.38336635000451,53350.41107016001 2025-03-01,07:47:53.000,60,11082771,14085,0,1740815272,12932.085295909994,44.348120700000436,53350.1804952 2025-03-01,07:47:54.000,60,11082818,13525,0,1740815273,12931.559863729992,44.38336635000451,53349.96389448 2025-03-01,07:47:55.000,60,11082765,13565,0,1740815274,12930.967068449994,44.460906780004734,53349.76126800001 2025-03-01,07:47:56.000,60,11082744,13565,0,1740815275,12930.475317819997,44.4538576499981,53349.530693040004 2025-03-01,07:47:57.000,60,11082747,13645,0,1740815276,12930.172183869996,44.31287505000364,53349.24422112 2025-03-01,07:47:58.000,60,11082737,14005,0,1740815277,12930.08461184,43.96746767999866,53349.07653024 2025-03-01,07:47:59.000,60,11082804,13565,0,1740815278,12930.172183869996,43.69255161000183,53348.89486512 2025-03-01,07:48:00.000,60,11082784,13645,0,1740815279,12930.151974939996,43.56566726999881,53348.72717424 2025-03-01,07:48:01.000,60,11082802,13645,0,1740815280,12930.01724873999,43.60796205000224,53348.55948336 2025-03-01,07:48:02.000,60,11082777,13485,0,1740815281,12929.768005269994,43.81238681999821,53348.356856880004 2025-03-01,07:48:03.000,60,11082752,13485,0,1740815282,12929.363826669993,43.889927249998436,53348.20314024001 2025-03-01,07:48:04.000,60,11082753,14125,0,1740815283,12928.919230209991,43.83353421000356,53347.972565280004 2025-03-01,07:48:05.000,60,11082792,14125,0,1740815284,12928.461161129999,43.66435509000439,53347.84679712001 2025-03-01,07:48:06.000,60,11082786,13445,0,1740815285,12928.023300979992,43.45993032000115,53347.665132 2025-03-01,07:48:07.000,60,11082752,13805,0,1740815286,12927.592177139995,43.34009511000477,53347.490454000006 2025-03-01,07:48:08.000,60,11082793,13685,0,1740815287,12927.214943779989,43.34009511000477,53347.31577600001 2025-03-01,07:48:09.000,60,11082796,14325,0,1740815288,12926.905073519993,43.495175969997945,53347.16904648 2025-03-01,07:48:10.000,60,11082762,13885,0,1740815289,12926.655830049996,43.66435509000439,53346.966420000004 2025-03-01,07:48:11.000,60,11082739,13885,0,1740815290,12926.312278239995,43.713698999999906,53346.8266776 2025-03-01,07:48:12.000,60,11082765,13725,0,1740815291,12925.901363329998,43.64320769999904,53346.679948080004 2025-03-01,07:48:13.000,60,11082765,14045,0,1740815292,12925.706010339993,43.50222510000458,53346.49129584 2025-03-01,07:48:14.000,60,11082791,13565,0,1740815293,12925.692537720002,43.34009511000477,53346.39347616 2025-03-01,07:48:15.000,60,11082792,14365,0,1740815294,12925.894627019989,43.354193370003486,53346.28866936001 2025-03-01,07:48:16.000,60,11082775,13565,0,1740815295,12926.170815729995,43.41763553999772,53346.148926960006 2025-03-01,07:48:17.000,60,11082749,14245,0,1740815296,12926.32575086,43.600912920002884,53345.99521032 2025-03-01,07:48:18.000,60,11082745,13805,0,1740815297,12926.433531819996,43.713698999999906,53345.93232624001 2025-03-01,07:48:19.000,60,11082738,13645,0,1740815298,12926.433531819996,43.81238681999821,53345.8484808 2025-03-01,07:48:20.000,60,11082757,13405,0,1740815299,12926.595203259996,43.84763247000228,53345.76463536001 2025-03-01,07:48:21.000,60,11082751,13565,0,1740815300,12926.797292559997,43.896976379997795,53345.694764160005 2025-03-01,07:48:22.000,60,11082766,13685,0,1740815301,12926.979172929998,43.896976379997795,53345.694764160005 2025-03-01,07:48:23.000,60,11082765,13925,0,1740815302,12927.187998539994,43.889927249998436,53345.589957359996 2025-03-01,07:48:24.000,60,11082772,13845,0,1740815303,12927.410296769995,43.713698999999906,53345.589957359996 2025-03-01,07:48:25.000,60,11082767,13605,0,1740815304,12927.59891344999,43.600912920002884,53345.61091872 2025-03-01,07:48:26.000,60,11082779,13605,0,1740815305,12927.794266439996,43.29780033000134,53345.54803464001 2025-03-01,07:48:27.000,60,11082798,13605,0,1740815306,12928.043509909992,43.02993339000386,53345.59694448001 2025-03-01,07:48:28.000,60,11082781,13565,0,1740815307,12928.218653969998,43.16386685999896,53345.624892960004 2025-03-01,07:48:29.000,60,11082752,14085,0,1740815308,12928.279280759998,43.544519880000735,53345.63188008 2025-03-01,07:48:30.000,60,11082770,13725,0,1740815309,12928.225390279993,43.988615070004016,53345.6039316 2025-03-01,07:48:31.000,60,11082786,13885,0,1740815310,12928.259071829998,44.28467852999893,53345.54803464001 2025-03-01,07:48:32.000,60,11082717,13725,0,1740815311,12928.346643859993,44.48205417000281,53345.624892960004 2025-03-01,07:48:33.000,60,11082755,13565,0,1740815312,12928.528524229994,44.60188937999919,53345.6738028 2025-03-01,07:48:34.000,60,11082779,13525,0,1740815313,12928.669986739995,44.813363280001795,53345.71572552001 2025-03-01,07:48:35.000,60,11082752,13365,0,1740815314,12928.771031389995,44.97549327000161,53345.80655808001 2025-03-01,07:48:36.000,60,11082768,14005,0,1740815315,12928.872076039996,45.10237761000462,53345.80655808001 2025-03-01,07:48:37.000,60,11082742,13885,0,1740815316,12929.047220100001,45.15172152000014,53345.911364880005 2025-03-01,07:48:38.000,60,11082781,13445,0,1740815317,12929.363826669993,45.25040933999844,53345.96726184 2025-03-01,07:48:39.000,60,11082836,13645,0,1740815318,12929.73432371999,45.41253932999825,53346.06508152 2025-03-01,07:48:40.000,60,11082838,13525,0,1740815319,12930.050930289995,45.65925887999765,53346.20482392 2025-03-01,07:48:41.000,60,11082816,13685,0,1740815320,12930.11829338999,45.99056799000391,53346.28866936001 2025-03-01,07:48:42.000,60,11082784,13565,0,1740815321,12929.91620408999,46.13859971999773,53346.43539888001 2025-03-01,07:48:43.000,60,11082766,13845,0,1740815322,12929.680433239999,45.99761712000327,53346.47732160001 2025-03-01,07:48:44.000,60,11082822,13765,0,1740815323,12929.498552869998,45.800241479999386,53346.61007688 2025-03-01,07:48:45.000,60,11082785,13885,0,1740815324,12929.444662389993,45.72975017999852,53346.74283216001 2025-03-01,07:48:46.000,60,11082787,13565,0,1740815325,12929.464871319993,45.9271258200024,53346.819690480006 2025-03-01,07:48:47.000,60,11082718,13805,0,1740815326,12929.633279069989,46.23023841000395,53346.88956168001 2025-03-01,07:48:48.000,60,11082805,13925,0,1740815327,12929.747796339994,46.484007090002706,53346.95943288001 2025-03-01,07:48:49.000,60,11082762,13565,0,1740815328,12929.788214199994,46.50515448000078,53347.05725256001 2025-03-01,07:48:50.000,60,11082766,13645,0,1740815329,12929.572652279989,46.15269798000372,53347.12013664 2025-03-01,07:48:51.000,60,11082762,13565,0,1740815330,12929.262782019992,45.70155366000108,53347.203982080006 2025-03-01,07:48:52.000,60,11082786,13885,0,1740815331,12928.88554866,45.41958846000489,53347.25987904 2025-03-01,07:48:53.000,60,11082737,13725,0,1740815332,12928.49484267999,45.440735850002966,53347.27385328001 2025-03-01,07:48:54.000,60,11082745,13645,0,1740815333,12928.090664080002,45.79319235000003,53347.26686616 2025-03-01,07:48:55.000,60,11082778,13605,0,1740815334,12927.7673212,46.13859971999773,53347.23891768 2025-03-01,07:48:56.000,60,11082831,13565,0,1740815335,12927.5652319,46.35007362000033,53347.19699496001 2025-03-01,07:48:57.000,60,11082769,13525,0,1740815336,12927.41703307999,46.24433667000267,53347.203982080006 2025-03-01,07:48:58.000,60,11082809,13725,0,1740815337,12927.268834259994,46.13859971999773,53347.19000784 2025-03-01,07:48:59.000,60,11082758,13925,0,1740815338,12926.952227690002,45.92007669000304,53347.12712376001 2025-03-01,07:49:00.000,60,11082787,13405,0,1740815339,12926.54804909,45.673357140003645,53347.07821392001 2025-03-01,07:49:01.000,60,11082781,13805,0,1740815340,12926.150606799994,45.36319542000274,53347.05026544 2025-03-01,07:49:02.000,60,11082779,13805,0,1740815341,12925.827263919993,45.1587706499995,53347.0013556 2025-03-01,07:49:03.000,60,11082791,13285,0,1740815342,12925.544338899992,45.1587706499995,53346.93847152001 2025-03-01,07:49:04.000,60,11082758,13405,0,1740815343,12925.22773233,45.3702445500021,53346.819690480006 2025-03-01,07:49:05.000,60,11082768,13605,0,1740815344,12924.951543619994,45.72270104999916,53346.7568064 2025-03-01,07:49:06.000,60,11082722,13245,0,1740815345,12924.655145979988,45.96942059999856,53346.67296096001 2025-03-01,07:49:07.000,60,11082767,14005,0,1740815346,12924.405902509992,45.96942059999856,53346.56116704 2025-03-01,07:49:08.000,60,11082779,13565,0,1740815347,12924.156659039996,45.616964100001496,53346.42841176 2025-03-01,07:49:09.000,60,11082783,13565,0,1740815348,12923.84005246999,45.172868909998215,53346.30963072001 2025-03-01,07:49:10.000,60,11082747,13325,0,1740815349,12923.63796316999,44.71467546000349,53346.26072088 2025-03-01,07:49:11.000,60,11082768,13645,0,1740815350,12923.429137559993,44.397464610003226,53346.07206864001 2025-03-01,07:49:12.000,60,11082821,13805,0,1740815351,12923.260729809997,44.32697331000236,53346.02315880001 2025-03-01,07:49:13.000,60,11082731,13525,0,1740815352,12923.166421469992,44.37631721999787,53345.83450656001 2025-03-01,07:49:14.000,60,11082742,13605,0,1740815353,12923.227048259992,44.39041548000387,53345.76463536001 2025-03-01,07:49:15.000,60,11082768,13645,0,1740815354,12923.395456009988,44.02386072000081,53345.65284144 2025-03-01,07:49:16.000,60,11082778,13685,0,1740815355,12923.368510769993,43.64320769999904,53345.59694448001 2025-03-01,07:49:17.000,60,11082827,13485,0,1740815356,12923.240520879997,43.48107770999923,53345.49213768 2025-03-01,07:49:18.000,60,11082814,13765,0,1740815357,12923.105794679992,43.28370207000262,53345.38733088 2025-03-01,07:49:19.000,60,11082775,13405,0,1740815358,12922.971068480001,43.142719470000884,53345.27553696 2025-03-01,07:49:20.000,60,11082783,13445,0,1740815359,12923.011486340001,42.97354035000171,53345.21265288001 2025-03-01,07:49:21.000,60,11082748,13645,0,1740815360,12923.206839329992,42.83255774999998,53345.15675592 2025-03-01,07:49:22.000,60,11082749,13845,0,1740815361,12923.570600069994,42.64223124000273,53345.09387184001 2025-03-01,07:49:23.000,60,11082785,13845,0,1740815362,12923.71879888999,42.65632950000145,53345.05194912 2025-03-01,07:49:24.000,60,11082784,13405,0,1740815363,12923.84678878,42.719771670002956,53345.01701352001 2025-03-01,07:49:25.000,60,11082720,13525,0,1740815364,12924.02193283999,42.69157514999824,53345.03797488 2025-03-01,07:49:26.000,60,11082758,13605,0,1740815365,12924.453056680002,42.451904729998205,53345.03797488 2025-03-01,07:49:27.000,60,11082756,13725,0,1740815366,12925.04585196,42.19813604999945,53344.96810368001 2025-03-01,07:49:28.000,60,11082731,13565,0,1740815367,12925.483712109992,41.93026911000197,53345.03797488 2025-03-01,07:49:29.000,60,11082747,13565,0,1740815368,12925.860945469998,41.676500430003216,53345.086884719996 2025-03-01,07:49:30.000,60,11082744,13805,0,1740815369,12926.07650738999,41.49322304999805,53345.10085896 2025-03-01,07:49:31.000,60,11082765,13765,0,1740815370,12926.103452629999,41.415682619997824,53345.09387184001 2025-03-01,07:49:32.000,60,11082802,13645,0,1740815371,12926.002407979999,41.44387914000254,53345.18470440001 2025-03-01,07:49:33.000,60,11082755,13805,0,1740815372,12925.901363329998,41.49322304999805,53345.142781680006 2025-03-01,07:49:34.000,60,11082802,13525,0,1740815373,12925.834000229988,41.5496160900002,53345.142781680006 2025-03-01,07:49:35.000,60,11082777,13565,0,1740815374,12925.766637129993,41.627156520000426,53345.15675592 2025-03-01,07:49:36.000,60,11082792,13685,0,1740815375,12925.753164510003,41.57076347999828,53345.15675592 2025-03-01,07:49:37.000,60,11082757,13885,0,1740815376,12925.840736539998,41.36633871000231,53345.142781680006 2025-03-01,07:49:38.000,60,11082763,13765,0,1740815377,12926.002407979999,41.07027525000012,53345.24758848 2025-03-01,07:49:39.000,60,11082772,13445,0,1740815378,12926.110188939994,40.83765395999944,53345.29649832 2025-03-01,07:49:40.000,60,11082759,13725,0,1740815379,12926.20449728,40.67552396999963,53345.37335664 2025-03-01,07:49:41.000,60,11082783,13325,0,1740815380,12926.231442519995,40.52044310999918,53345.38733088 2025-03-01,07:49:42.000,60,11082723,13245,0,1740815381,12926.231442519995,40.39355877000344,53345.457202080004 2025-03-01,07:49:43.000,60,11082786,13645,0,1740815382,12926.211233589995,40.30896921000385,53345.51309904 2025-03-01,07:49:44.000,60,11082764,13485,0,1740815383,12926.18428835,40.224379650004266,53345.58297024 2025-03-01,07:49:45.000,60,11082787,13605,0,1740815384,12926.110188939994,40.03405313999974,53345.61790584001 2025-03-01,07:49:46.000,60,11082759,13605,0,1740815385,12925.961990119999,39.97766010000487,53345.624892960004 2025-03-01,07:49:47.000,60,11082761,13645,0,1740815386,12925.887890709993,40.062249660004454,53345.66681568001 2025-03-01,07:49:48.000,60,11082767,13565,0,1740815387,12925.834000229988,40.238477910002985,53345.757648239996 2025-03-01,07:49:49.000,60,11082757,13445,0,1740815388,12925.793582369988,40.421755290000874,53345.813545200006 2025-03-01,07:49:50.000,60,11082706,13845,0,1740815389,12925.887890709993,40.67552396999963,53345.89040352 2025-03-01,07:49:51.000,60,11082707,13525,0,1740815390,12926.130397869994,40.92224351999903,53345.981236080006 2025-03-01,07:49:52.000,60,11082733,13645,0,1740815391,12926.42679551,40.92929264999839,53346.12097848001 2025-03-01,07:49:53.000,60,11082749,13845,0,1740815392,12926.649093740001,40.85175221999816,53346.14193984001 2025-03-01,07:49:54.000,60,11082724,13405,0,1740815393,12926.777083629997,40.7107696200037,53346.295656480004 2025-03-01,07:49:55.000,60,11082755,13685,0,1740815394,12926.810765180002,40.633229190003476,53346.414437520005 2025-03-01,07:49:56.000,60,11082749,13565,0,1740815395,12926.857919349997,40.73896614000114,53346.56815416 2025-03-01,07:49:57.000,60,11082760,13845,0,1740815396,12926.945491379993,40.85175221999816,53346.73584504 2025-03-01,07:49:58.000,60,11082740,13605,0,1740815397,12927.147580679994,41.03502960000333,53346.819690480006 2025-03-01,07:49:59.000,60,11082739,13325,0,1740815398,12927.31598842999,41.006833079998614,53346.987381360006 2025-03-01,07:50:00.000,60,11082768,13645,0,1740815399,12927.430505699995,40.89404700000159,53347.141098 2025-03-01,07:50:01.000,60,11082706,13645,0,1740815400,12927.54502297,40.61913093000476,53347.21795632 2025-03-01,07:50:02.000,60,11082804,13365,0,1740815401,12927.780793819991,40.34421486000065,53347.34372448001 2025-03-01,07:50:03.000,60,11082766,13885,0,1740815402,12928.050246220002,40.10454444000061,53347.44853128 2025-03-01,07:50:04.000,60,11082749,13805,0,1740815403,12928.629568879995,39.93536532000144,53347.58128656001 2025-03-01,07:50:05.000,60,11082734,13485,0,1740815404,12929.256045709997,39.75913707000291,53347.755964560005 2025-03-01,07:50:06.000,60,11082794,13365,0,1740815405,12929.76126896,39.63930185999925,53347.91666832001 2025-03-01,07:50:07.000,60,11082743,13245,0,1740815406,12930.172183869996,39.68864577000204,53348.11230768001 2025-03-01,07:50:08.000,60,11082762,13365,0,1740815407,12930.387745790002,39.829628370003775,53348.32192128001 2025-03-01,07:50:09.000,60,11082752,13645,0,1740815408,12930.488790440002,39.92831619000208,53348.46865080001 2025-03-01,07:50:10.000,60,11082803,14085,0,1740815409,12930.333855309997,40.005856620002305,53348.65031592 2025-03-01,07:50:11.000,60,11082773,13605,0,1740815410,12930.02398505,40.05520052999782,53348.79005832 2025-03-01,07:50:12.000,60,11082730,13485,0,1740815411,12929.75453264999,40.231428780003625,53348.97172344001 2025-03-01,07:50:13.000,60,11082745,13965,0,1740815412,12929.512025489988,40.35126399000001,53349.09050448001 2025-03-01,07:50:14.000,60,11082806,13645,0,1740815413,12929.491816559988,40.421755290000874,53349.216272640006 2025-03-01,07:50:15.000,60,11082717,13565,0,1740815414,12929.525498109993,40.43585354999959,53349.3420408 2025-03-01,07:50:16.000,60,11082748,13845,0,1740815415,12929.458135009998,40.534541369997896,53349.49575744001 2025-03-01,07:50:17.000,60,11082760,14125,0,1740815416,12929.323408809993,40.78831005000393,53349.649474080004 2025-03-01,07:50:18.000,60,11082789,13325,0,1740815417,12929.053956409996,41.006833079998614,53349.74030664001 2025-03-01,07:50:19.000,60,11082728,13445,0,1740815418,12928.771031389995,41.24650349999865,53349.84511344 2025-03-01,07:50:20.000,60,11082770,13445,0,1740815419,12928.53526053999,41.408633489998465,53349.95690736001 2025-03-01,07:50:21.000,60,11082756,13325,0,1740815420,12928.292753379988,41.52846870000212,53350.110624 2025-03-01,07:50:22.000,60,11082758,13565,0,1740815421,12928.158027179998,41.72584433999873,53350.13158536 2025-03-01,07:50:23.000,60,11082737,13605,0,1740815422,12927.935728949997,42.06420258000435,53350.271327760005 2025-03-01,07:50:24.000,60,11082746,13805,0,1740815423,12927.787530130001,42.275676479999674,53350.37613456 2025-03-01,07:50:25.000,60,11082742,13485,0,1740815424,12927.612386069995,42.51534689999971,53350.48094136001 2025-03-01,07:50:26.000,60,11082751,13805,0,1740815425,12927.47765986999,42.69862428000488,53350.57177392 2025-03-01,07:50:27.000,60,11082763,13925,0,1740815426,12927.39682414999,42.69157514999824,53350.64863224001 2025-03-01,07:50:28.000,60,11082792,13645,0,1740815427,12927.329461049994,42.43780646999949,53350.7394648 2025-03-01,07:50:29.000,60,11082696,13405,0,1740815428,12927.208207469994,41.93026911000197,53350.872220080004 2025-03-01,07:50:30.000,60,11082735,14005,0,1740815429,12927.208207469994,41.52141957000276,53350.991001120005 2025-03-01,07:50:31.000,60,11082758,13285,0,1740815430,12927.187998539994,41.0914226399982,53351.09580792 2025-03-01,07:50:32.000,60,11082758,13685,0,1740815431,12927.167789609994,40.79535918000329,53351.09580792 2025-03-01,07:50:33.000,60,11082713,13565,0,1740815432,12927.248625329994,40.823555700000725,53351.17266624001 2025-03-01,07:50:34.000,60,11082799,13925,0,1740815433,12927.31598842999,41.105520900004194,53351.277473040005 2025-03-01,07:50:35.000,60,11082743,13565,0,1740815434,12927.390087839995,41.47207565999997,53351.375292720004 2025-03-01,07:50:36.000,60,11082728,13605,0,1740815435,12927.41703307999,41.902072590004536,53351.52202224 2025-03-01,07:50:37.000,60,11082793,13725,0,1740815436,12927.390087839995,42.20518517999881,53351.52900936 2025-03-01,07:50:38.000,60,11082793,13325,0,1740815437,12927.369878909994,42.36026603999926,53351.661764640005 2025-03-01,07:50:39.000,60,11082783,13565,0,1740815438,12927.35640628999,42.2192834400048,53351.68971312 2025-03-01,07:50:40.000,60,11082735,13885,0,1740815439,12927.46418725,42.036006059999636,53351.68272600001 2025-03-01,07:50:41.000,60,11082764,13805,0,1740815440,12927.61912237999,41.83863042000303,53351.69670024 2025-03-01,07:50:42.000,60,11082783,13885,0,1740815441,12927.848156920001,41.6624021700045,53351.75958432 2025-03-01,07:50:43.000,60,11082717,13765,0,1740815442,12928.373589099989,41.60600913000235,53351.79451992 2025-03-01,07:50:44.000,60,11082756,13765,0,1740815443,12929.047220100001,41.57076347999828,53351.83644264 2025-03-01,07:50:45.000,60,11082731,13765,0,1740815444,12929.71411478999,41.676500430003216,53351.88535248 2025-03-01,07:50:46.000,60,11082777,13605,0,1740815445,12930.293437449996,41.97256388999813,53351.98317216 2025-03-01,07:50:47.000,60,11082701,13805,0,1740815446,12930.818869629999,42.325020390002464,53352.07400472 2025-03-01,07:50:48.000,60,11082727,13685,0,1740815447,12931.270202399995,42.70567341000424,53352.14387592 2025-03-01,07:50:49.000,60,11082761,13565,0,1740815448,12931.761953029993,42.79026297000382,53352.3115668 2025-03-01,07:50:50.000,60,11082743,13725,0,1740815449,12932.267176279995,42.62108385000465,53352.43733496 2025-03-01,07:50:51.000,60,11082742,14005,0,1740815450,12932.731981669996,42.47305212000356,53352.53515464 2025-03-01,07:50:52.000,60,11082703,13925,0,1740815451,12933.089006099988,42.37436429999798,53352.66092280001 2025-03-01,07:50:53.000,60,11082786,13765,0,1740815452,12933.486448389995,42.39551169000333,53352.786690960005 2025-03-01,07:50:54.000,60,11082747,14445,0,1740815453,12933.789582339996,42.38846256000397,53352.89149776 2025-03-01,07:50:55.000,60,11082729,13725,0,1740815454,12934.187024630002,42.325020390002464,53353.052201520004 2025-03-01,07:50:56.000,60,11082758,13925,0,1740815455,12934.557521679999,42.310922130003746,53353.122072720005 2025-03-01,07:50:57.000,60,11082770,13845,0,1740815456,12934.91454610999,42.275676479999674,53353.26181512001 2025-03-01,07:50:58.000,60,11082755,14005,0,1740815457,12935.271570539997,42.317971260003105,53353.387583280004 2025-03-01,07:50:59.000,60,11082750,13565,0,1740815458,12935.594913419998,42.33206952000182,53353.604184 2025-03-01,07:51:00.000,60,11082805,14125,0,1740815459,12935.85089319999,42.36026603999926,53353.73693928001 2025-03-01,07:51:01.000,60,11082809,13965,0,1740815460,12936.10013667,42.212234309998166,53353.87668168 2025-03-01,07:51:02.000,60,11082734,13925,0,1740815461,12936.329171209996,42.036006059999636,53354.02341120001 2025-03-01,07:51:03.000,60,11082796,13525,0,1740815462,12936.639041469993,42.00076041000284,53354.14917936001 2025-03-01,07:51:04.000,60,11082771,13685,0,1740815463,12936.908493869989,42.2192834400048,53354.24001192001 2025-03-01,07:51:05.000,60,11082759,13685,0,1740815464,12937.09037423999,42.48010125000292,53354.33783160001 2025-03-01,07:51:06.000,60,11082818,13485,0,1740815465,12937.13079209999,42.77616470999783,53354.477574 2025-03-01,07:51:07.000,60,11082775,13685,0,1740815466,12936.928702799989,43.01583512999787,53354.50552248001 2025-03-01,07:51:08.000,60,11082777,13925,0,1740815467,12936.639041469993,42.93124556999828,53354.60334216001 2025-03-01,07:51:09.000,60,11082794,13565,0,1740815468,12936.416743239992,42.76911557999847,53354.71513608 2025-03-01,07:51:10.000,60,11082779,13685,0,1740815469,12936.24159918,42.501248640000995,53354.729110320004 2025-03-01,07:51:11.000,60,11082798,13565,0,1740815470,12936.11360928999,42.42370821000077,53354.77103304001 2025-03-01,07:51:12.000,60,11082783,13245,0,1740815471,12935.87110212999,42.451904729998205,53354.80596864 2025-03-01,07:51:13.000,60,11082757,13685,0,1740815472,12935.608386039989,42.4660029900042,53354.85487848 2025-03-01,07:51:14.000,60,11082775,13365,0,1740815473,12935.514077699998,42.43780646999949,53354.85487848 2025-03-01,07:51:15.000,60,11082789,13645,0,1740815474,12935.669012829989,42.501248640000995,53354.861865599996 2025-03-01,07:51:16.000,60,11082771,13605,0,1740815475,12935.95867416,42.7127225400036,53354.917762560006 2025-03-01,07:51:17.000,60,11082746,13925,0,1740815476,12936.13381821999,42.93829470000492,53354.99462088 2025-03-01,07:51:18.000,60,11082824,13725,0,1740815477,12936.11360928999,42.86075427000469,53355.05750496001 2025-03-01,07:51:19.000,60,11082791,13845,0,1740815478,12935.95193784999,42.670427760000166,53355.12038904 2025-03-01,07:51:20.000,60,11082747,13725,0,1740815479,12935.743112239994,42.550592550003785,53355.17628600001 2025-03-01,07:51:21.000,60,11082781,13565,0,1740815480,12935.534286629998,42.508297770000354,53355.28807992 2025-03-01,07:51:22.000,60,11082738,13405,0,1740815481,12935.311988399997,42.53649428999779,53355.364938239996 2025-03-01,07:51:23.000,60,11082783,13805,0,1740815482,12935.143580650001,42.76206644999911,53355.39288672001 2025-03-01,07:51:24.000,60,11082800,13805,0,1740815483,12934.93475503999,42.917147309999564,53355.43480944 2025-03-01,07:51:25.000,60,11082749,13885,0,1740815484,12934.65856633,42.98058948000107,53355.42782232 2025-03-01,07:51:26.000,60,11082778,13925,0,1740815485,12934.240915109993,42.895999920001486,53355.49769352 2025-03-01,07:51:27.000,60,11082741,13445,0,1740815486,12933.7626371,42.677476889999525,53355.47673216 2025-03-01,07:51:28.000,60,11082779,13565,0,1740815487,12933.169841819989,42.3532169099999,53355.44878368 2025-03-01,07:51:29.000,60,11082790,13445,0,1740815488,12932.678091189991,42.12764474999858,53355.40686096 2025-03-01,07:51:30.000,60,11082766,13325,0,1740815489,12932.31433044999,41.94436737000069,53355.3858996 2025-03-01,07:51:31.000,60,11082829,13565,0,1740815490,12932.038141739999,42.02190780000092,53355.350964000005 2025-03-01,07:51:32.000,60,11082749,13445,0,1740815491,12931.748480410002,42.261578220000956,53355.26711856 2025-03-01,07:51:33.000,60,11082771,14005,0,1740815492,12931.452082769996,42.451904729998205,53355.19026024 2025-03-01,07:51:34.000,60,11082776,13565,0,1740815493,12931.027695239995,42.52239602999907,53355.134363280005 2025-03-01,07:51:35.000,60,11082818,14045,0,1740815494,12930.448372580002,42.550592550003785,53355.00859512001 2025-03-01,07:51:36.000,60,11082782,13285,0,1740815495,12929.768005269994,42.550592550003785,53354.86885272001 2025-03-01,07:51:37.000,60,11082748,13605,0,1740815496,12929.020274859991,42.51534689999971,53354.72212320001 2025-03-01,07:51:38.000,60,11082770,13565,0,1740815497,12928.427479579994,42.33911865000118,53354.582380800006 2025-03-01,07:51:39.000,60,11082787,13365,0,1740815498,12928.016564669997,42.16993953000201,53354.43565128001 2025-03-01,07:51:40.000,60,11082788,13365,0,1740815499,12927.74711227,42.0078095400022,53354.26796040001 2025-03-01,07:51:41.000,60,11082822,13885,0,1740815500,12927.52481404,41.75404086000344,53354.058346800004 2025-03-01,07:51:42.000,60,11082819,13485,0,1740815501,12927.32272474,41.56371434999892,53354.00244984001 2025-03-01,07:51:43.000,60,11082783,13525,0,1740815502,12927.154316989989,41.48617391999869,53353.82078472 2025-03-01,07:51:44.000,60,11082805,13405,0,1740815503,12927.053272339988,41.59896000000299,53353.66706808001 2025-03-01,07:51:45.000,60,11082743,13605,0,1740815504,12926.905073519993,41.77518825000152,53353.555274160004 2025-03-01,07:51:46.000,60,11082785,13525,0,1740815505,12926.716456839997,41.902072590004536,53353.3945704 2025-03-01,07:51:47.000,60,11082743,13645,0,1740815506,12926.453740749996,42.02190780000092,53353.254828 2025-03-01,07:51:48.000,60,11082821,13565,0,1740815507,12926.29880561999,41.97961302000476,53353.10111136 2025-03-01,07:51:49.000,60,11082830,13525,0,1740815508,12926.07650738999,41.902072590004536,53352.954381840005 2025-03-01,07:51:50.000,60,11082819,14045,0,1740815509,12925.854209159988,41.909121720003895,53352.82861368001 2025-03-01,07:51:51.000,60,11082767,13525,0,1740815510,12925.908099639993,42.05715344999771,53352.68887128001 2025-03-01,07:51:52.000,60,11082749,13885,0,1740815511,12926.05629845999,42.13469387999794,53352.57707736 2025-03-01,07:51:53.000,60,11082783,13725,0,1740815512,12926.07650738999,42.16289040000265,53352.402399360006 2025-03-01,07:51:54.000,60,11082812,13685,0,1740815513,12925.928308569994,42.19813604999945,53352.29060544 2025-03-01,07:51:55.000,60,11082763,13405,0,1740815514,12925.665592479992,42.18403779000073,53352.15086304 2025-03-01,07:51:56.000,60,11082755,13405,0,1740815515,12925.544338899992,42.282725609999034,53351.997146400005 2025-03-01,07:51:57.000,60,11082751,13485,0,1740815516,12925.490448420001,42.317971260003105,53351.80849416 2025-03-01,07:51:58.000,60,11082749,13525,0,1740815517,12925.638647239997,42.38846256000397,53351.65477752001 2025-03-01,07:51:59.000,60,11082777,13445,0,1740815518,12925.706010339993,42.52944515999843,53351.563944960006 2025-03-01,07:52:00.000,60,11082763,13645,0,1740815519,12925.604965689992,42.61403471999802,53351.45913816 2025-03-01,07:52:01.000,60,11082780,13925,0,1740815520,12925.510657350002,42.69157514999824,53351.27048592001 2025-03-01,07:52:02.000,60,11082815,14085,0,1740815521,12925.490448420001,42.63518211000337,53351.13773064 2025-03-01,07:52:03.000,60,11082787,14045,0,1740815522,12925.611702000002,42.58583820000058,53351.011962480006 2025-03-01,07:52:04.000,60,11082778,13525,0,1740815523,12925.773373440003,42.494199510001636,53350.872220080004 2025-03-01,07:52:05.000,60,11082770,13405,0,1740815524,12925.982199049999,42.30387300000439,53350.81632312001 2025-03-01,07:52:06.000,60,11082795,13565,0,1740815525,12926.170815729995,42.085349970002426,53350.64863224001 2025-03-01,07:52:07.000,60,11082744,13445,0,1740815526,12926.271860379995,42.050104319998354,53350.57177392 2025-03-01,07:52:08.000,60,11082823,13605,0,1740815527,12926.44026812999,42.23338170000352,53350.47395424 2025-03-01,07:52:09.000,60,11082732,13565,0,1740815528,12926.554785399996,42.57878907000122,53350.37613456 2025-03-01,07:52:10.000,60,11082752,13845,0,1740815529,12926.689511600001,42.895999920001486,53350.33421184001 2025-03-01,07:52:11.000,60,11082749,13325,0,1740815530,12926.851183040002,42.97354035000171,53350.20844368 2025-03-01,07:52:12.000,60,11082802,13525,0,1740815531,12927.100426509998,42.910098180000205,53350.13158536 2025-03-01,07:52:13.000,60,11082757,13525,0,1740815532,12927.228416399994,42.76911557999847,53350.103636880005 2025-03-01,07:52:14.000,60,11082802,13725,0,1740815533,12927.31598842999,42.557641680003144,53350.06870128 2025-03-01,07:52:15.000,60,11082805,13645,0,1740815534,12927.470923559995,42.36026603999926,53350.08966264 2025-03-01,07:52:16.000,60,11082769,13685,0,1740815535,12927.72690334,42.40256082000269,53349.9708816 2025-03-01,07:52:17.000,60,11082771,13565,0,1740815536,12928.036773599997,42.557641680003144,53349.90799752001 2025-03-01,07:52:18.000,60,11082783,13965,0,1740815537,12928.184972419993,42.77616470999783,53349.91498464 2025-03-01,07:52:19.000,60,11082764,13445,0,1740815538,12928.211917660003,42.93829470000492,53349.85908768001 2025-03-01,07:52:20.000,60,11082757,13445,0,1740815539,12928.124345629993,42.88190166000277,53349.77524224 2025-03-01,07:52:21.000,60,11082795,13845,0,1740815540,12927.949201570002,42.69862428000488,53349.649474080004 2025-03-01,07:52:22.000,60,11082774,13365,0,1740815541,12927.807739060001,42.501248640000995,53349.62851272 2025-03-01,07:52:23.000,60,11082742,13605,0,1740815542,12927.814475369996,42.45895386000484,53349.530693040004 2025-03-01,07:52:24.000,60,11082825,13685,0,1740815543,12927.801002749991,42.5646908100025,53349.4468476 2025-03-01,07:52:25.000,60,11082759,14085,0,1740815544,12927.780793819991,42.64928037000209,53349.29313096 2025-03-01,07:52:26.000,60,11082775,13925,0,1740815545,12927.713430719996,42.42370821000077,53349.097491600005 2025-03-01,07:52:27.000,60,11082789,14045,0,1740815546,12927.814475369996,42.15584127000329,53349.02063328001 2025-03-01,07:52:28.000,60,11082742,13565,0,1740815547,12928.144554559993,41.83863042000303,53348.999671920006 2025-03-01,07:52:29.000,60,11082705,13765,0,1740815548,12928.467897439994,41.60600913000235,53348.86691664 2025-03-01,07:52:30.000,60,11082751,13885,0,1740815549,12928.85860341999,41.457977400001255,53348.83896816 2025-03-01,07:52:31.000,60,11082752,13565,0,1740815550,12929.235836779997,41.225356110000575,53348.72717424 2025-03-01,07:52:32.000,60,11082716,14045,0,1740815551,12929.592861209989,40.879948740002874,53348.6782644 2025-03-01,07:52:33.000,60,11082817,14085,0,1740815552,12929.788214199994,40.71781875000306,53348.594418960005 2025-03-01,07:52:34.000,60,11082790,13605,0,1740815553,12929.929676709995,40.75306439999986,53348.51756064001 2025-03-01,07:52:35.000,60,11082773,14045,0,1740815554,12930.010512429995,40.92929264999839,53348.51756064001 2025-03-01,07:52:36.000,60,11082721,13725,0,1740815555,12930.04419398,40.992734819999896,53348.44768944001 2025-03-01,07:52:37.000,60,11082738,13925,0,1740815556,12930.030721359995,40.79535918000329,53348.40576672 2025-03-01,07:52:38.000,60,11082750,13685,0,1740815557,12930.212601729996,40.44995180999831,53348.44768944001 2025-03-01,07:52:39.000,60,11082775,14045,0,1740815558,12930.522471989992,39.836677500003134,53348.41974096001 2025-03-01,07:52:40.000,60,11082748,13565,0,1740815559,12930.845814869994,39.27274710000347,53348.44070232 2025-03-01,07:52:41.000,60,11082761,14005,0,1740815560,12931.06137679,38.82160278000083,53348.46865080001 2025-03-01,07:52:42.000,60,11082786,14365,0,1740815561,12931.15568512999,38.560784970002715,53348.44768944001 2025-03-01,07:52:43.000,60,11082746,13605,0,1740815562,12931.10179465,38.29291802999796,53348.38480536 2025-03-01,07:52:44.000,60,11082787,13565,0,1740815563,12930.97380475999,38.144886300004146,53348.37083112001 2025-03-01,07:52:45.000,60,11082772,13645,0,1740815564,12930.859287489999,38.22242673000437,53348.38480536 2025-03-01,07:52:46.000,60,11082739,13885,0,1740815565,12930.670670809988,38.24357412000245,53348.2241016 2025-03-01,07:52:47.000,60,11082775,13725,0,1740815566,12930.495526749997,38.12373890999879,53348.21711448 2025-03-01,07:52:48.000,60,11082787,13725,0,1740815567,12930.279964829992,37.96865804999834,53348.18217888001 2025-03-01,07:52:49.000,60,11082742,13925,0,1740815568,12930.138502319991,37.877019359999395,53348.1192948 2025-03-01,07:52:50.000,60,11082758,13965,0,1740815569,12930.05766659999,37.651447199998074,53348.09833344 2025-03-01,07:52:51.000,60,11082785,14045,0,1740815570,12930.158711249991,37.32718721999845,53348.07737208 2025-03-01,07:52:52.000,60,11082781,13605,0,1740815571,12930.293437449996,36.96768159000203,53348.06339784001 2025-03-01,07:52:53.000,60,11082799,13285,0,1740815572,12930.616780329998,36.66456900000048,53348.189166000004 2025-03-01,07:52:54.000,60,11082755,13325,0,1740815573,12930.987277379994,36.53768466000474,53348.161217520006 2025-03-01,07:52:55.000,60,11082751,13845,0,1740815574,12931.18263037,36.55883205000282,53348.1192948 2025-03-01,07:52:56.000,60,11082782,13685,0,1740815575,12931.249993469995,36.76325681999879,53348.14724328 2025-03-01,07:52:57.000,60,11082809,13445,0,1740815576,12931.128739889995,36.84784637999837,53348.14724328 2025-03-01,07:52:58.000,60,11082795,14125,0,1740815577,12931.01422261999,36.706863780003914,53348.2241016 2025-03-01,07:52:59.000,60,11082767,13845,0,1740815578,12930.946859519994,36.38260380000429,53348.189166000004 2025-03-01,07:53:00.000,60,11082803,13485,0,1740815579,12930.967068449994,35.88211556999886,53348.189166000004 2025-03-01,07:53:01.000,60,11082775,13765,0,1740815580,12931.05464047999,35.550806459999876,53348.25205008001 2025-03-01,07:53:02.000,60,11082755,13405,0,1740815581,12931.11526726999,35.40982385999814,53348.24506296 2025-03-01,07:53:03.000,60,11082764,13565,0,1740815582,12931.088322029995,35.374578210001346,53348.2241016 2025-03-01,07:53:04.000,60,11082760,13645,0,1740815583,12931.02095893,35.39572559999942,53348.21711448 2025-03-01,07:53:05.000,60,11082766,13525,0,1740815584,12931.00075,35.5296590700018,53348.189166000004 2025-03-01,07:53:06.000,60,11082777,13845,0,1740815585,12931.11526726999,35.63539601999946,53348.210127360006 2025-03-01,07:53:07.000,60,11082777,13445,0,1740815586,12931.31735656999,35.550806459999876,53348.14724328 2025-03-01,07:53:08.000,60,11082779,13805,0,1740815587,12931.519445869992,35.40982385999814,53348.15423040001 2025-03-01,07:53:09.000,60,11082774,13685,0,1740815588,12931.674380999997,35.27589039000304,53348.189166000004 2025-03-01,07:53:10.000,60,11082780,13525,0,1740815589,12931.822579819993,35.24064473999897,53348.23108872001 2025-03-01,07:53:11.000,60,11082799,14125,0,1740815590,12931.869733989988,35.27589039000304,53348.23807584 2025-03-01,07:53:12.000,60,11082738,13925,0,1740815591,12931.775425649997,35.33933256000455,53348.25205008001 2025-03-01,07:53:13.000,60,11082768,13645,0,1740815592,12931.627226830002,35.33933256000455,53348.259037200005 2025-03-01,07:53:14.000,60,11082805,13485,0,1740815593,12931.539654799992,35.261792130004324,53348.21711448 2025-03-01,07:53:15.000,60,11082768,13605,0,1740815594,12931.627226830002,35.10671127000387,53348.2241016 2025-03-01,07:53:16.000,60,11082784,13925,0,1740815595,12931.714798859997,34.8247460700004,53348.17519176 2025-03-01,07:53:17.000,60,11082805,13565,0,1740815596,12931.896679229998,34.563928260002285,53348.17519176 2025-03-01,07:53:18.000,60,11082773,13805,0,1740815597,12932.166131629994,34.3665526199984,53348.18217888001 2025-03-01,07:53:19.000,60,11082767,14165,0,1740815598,12932.408638789995,34.13393132999772,53348.189166000004 2025-03-01,07:53:20.000,60,11082774,13885,0,1740815599,12932.705036430001,33.929506560001755,53348.189166000004 2025-03-01,07:53:21.000,60,11082749,13605,0,1740815600,12933.068797170003,33.79557308999938,53348.14724328 2025-03-01,07:53:22.000,60,11082754,13445,0,1740815601,12933.35172218999,33.72508178999851,53348.07737208 2025-03-01,07:53:23.000,60,11082752,13805,0,1740815602,12933.43929422,33.78147483000066,53348.08435920001 2025-03-01,07:53:24.000,60,11082822,13685,0,1740815603,12933.297831709999,33.84491700000217,53348.06339784001 2025-03-01,07:53:25.000,60,11082789,13525,0,1740815604,12933.068797170003,33.8096713499981,53348.13326904001 2025-03-01,07:53:26.000,60,11082811,13805,0,1740815605,12932.846498940002,33.675737880003,53348.09833344 2025-03-01,07:53:27.000,60,11082807,13245,0,1740815606,12932.772399529997,33.478362239999115,53348.15423040001 2025-03-01,07:53:28.000,60,11082814,13525,0,1740815607,12932.758926909992,33.45016572000168,53348.14724328 2025-03-01,07:53:29.000,60,11082785,14085,0,1740815608,12932.853235249997,33.471313109999755,53348.19615312 2025-03-01,07:53:30.000,60,11082818,13605,0,1740815609,12932.994697759998,33.60524658000213,53348.14724328 2025-03-01,07:53:31.000,60,11082817,13925,0,1740815610,12933.095742409998,33.80262221999874,53348.19615312 2025-03-01,07:53:32.000,60,11082752,14045,0,1740815611,12933.068797170003,33.978850470004545,53348.19615312 2025-03-01,07:53:33.000,60,11082795,13925,0,1740815612,12933.021642999993,33.985899600003904,53348.20314024001 2025-03-01,07:53:34.000,60,11082753,13765,0,1740815613,12932.920598349992,33.90835917000368,53348.2241016 2025-03-01,07:53:35.000,60,11082788,13325,0,1740815614,12932.839762629992,33.73918005000451,53348.23807584 2025-03-01,07:53:36.000,60,11082794,13725,0,1740815615,12932.610728089996,33.55590266999934,53348.24506296 2025-03-01,07:53:37.000,60,11082813,13485,0,1740815616,12932.29412151999,33.41492007000488,53348.21711448 2025-03-01,07:53:38.000,60,11082788,13605,0,1740815617,12931.984251259993,33.25983921000443,53348.210127360006 2025-03-01,07:53:39.000,60,11082767,13885,0,1740815618,12931.580072659992,33.04131618000247,53348.161217520006 2025-03-01,07:53:40.000,60,11082766,13365,0,1740815619,12931.30388395,32.86508793000394,53348.09833344 2025-03-01,07:53:41.000,60,11082756,13645,0,1740815620,12931.02095893,32.63246664000326,53348.00051376 2025-03-01,07:53:42.000,60,11082716,14005,0,1740815621,12930.812133319989,32.44918925999809,53347.9096812 2025-03-01,07:53:43.000,60,11082778,13765,0,1740815622,12930.839078559999,32.32230492000235,53347.86077136 2025-03-01,07:53:44.000,60,11082818,13605,0,1740815623,12931.06137679,32.2659118800002,53347.81884864001 2025-03-01,07:53:45.000,60,11082761,13445,0,1740815624,12931.33756549999,32.294108400004916,53347.81186152 2025-03-01,07:53:46.000,60,11082792,13605,0,1740815625,12931.559863729992,32.420992740000656,53347.70006760001 2025-03-01,07:53:47.000,60,11082804,13805,0,1740815626,12931.647435760002,32.55492621000303,53347.71404184 2025-03-01,07:53:48.000,60,11082723,13685,0,1740815627,12931.566600040002,32.76640010999836,53347.7699388 2025-03-01,07:53:49.000,60,11082756,13445,0,1740815628,12931.330829189996,32.92148096999881,53347.72801608001 2025-03-01,07:53:50.000,60,11082795,13605,0,1740815629,12930.93338689999,32.942628360004164,53347.79090016 2025-03-01,07:53:51.000,60,11082779,13245,0,1740815630,12930.461845199992,32.86508793000394,53347.77692592001 2025-03-01,07:53:52.000,60,11082785,13645,0,1740815631,12929.91620408999,32.73115446000156,53347.707054720006 2025-03-01,07:53:53.000,60,11082778,13325,0,1740815632,12929.512025489988,32.4139436100013,53347.67910624001 2025-03-01,07:53:54.000,60,11082773,13685,0,1740815633,12929.390771910003,32.10378189000039,53347.61622216 2025-03-01,07:53:55.000,60,11082783,13725,0,1740815634,12929.357090359998,31.99804494000273,53347.60923504001 2025-03-01,07:53:56.000,60,11082823,13645,0,1740815635,12929.363826669993,32.11788014999911,53347.5253896 2025-03-01,07:53:57.000,60,11082772,13565,0,1740815636,12929.363826669993,32.3786979600045,53347.469492640004 2025-03-01,07:53:58.000,60,11082736,13805,0,1740815637,12929.316672499997,32.53377881999768,53347.4555184 2025-03-01,07:53:59.000,60,11082774,13285,0,1740815638,12929.242573089992,32.435090999999375,53347.42756992 2025-03-01,07:54:00.000,60,11082797,13445,0,1740815639,12929.148264750002,32.16017493000254,53347.371672960006 2025-03-01,07:54:01.000,60,11082766,13445,0,1740815640,12929.114583199997,31.89230798999779,53347.350711600004 2025-03-01,07:54:02.000,60,11082804,13405,0,1740815641,12929.101110579992,31.603293660002237,53347.41359568001 2025-03-01,07:54:03.000,60,11082836,13485,0,1740815642,12929.181946299992,31.504605840003933,53347.36468584001 2025-03-01,07:54:04.000,60,11082762,13645,0,1740815643,12929.128055820001,31.52575323000201,53347.39263432001 2025-03-01,07:54:05.000,60,11082741,13245,0,1740815644,12928.98659331,31.680834090002463,53347.350711600004 2025-03-01,07:54:06.000,60,11082831,13565,0,1740815645,12928.851867109996,31.74427626000397,53347.252891920005 2025-03-01,07:54:07.000,60,11082816,13485,0,1740815646,12928.80471294,31.793620169999485,53347.24590480001 2025-03-01,07:54:08.000,60,11082792,13565,0,1740815647,12928.82492187,31.88525885999843,53347.23193056 2025-03-01,07:54:09.000,60,11082784,13365,0,1740815648,12928.952911759996,31.864111470000353,53347.2109692 2025-03-01,07:54:10.000,60,11082762,13765,0,1740815649,12928.939439139991,31.75132539000333,53347.19699496001 2025-03-01,07:54:11.000,60,11082744,13885,0,1740815650,12928.892284969996,31.65263756999775,53347.16205936 2025-03-01,07:54:12.000,60,11082799,13525,0,1740815651,12928.92596652,31.511654970003292,53347.141098 2025-03-01,07:54:13.000,60,11082774,13645,0,1740815652,12929.033747479996,31.441163670002425,53347.141098 2025-03-01,07:54:14.000,60,11082810,13685,0,1740815653,12929.175209989997,31.51870410000265,53347.141098 2025-03-01,07:54:15.000,60,11082779,13525,0,1740815654,12929.451398699988,31.71607973999926,53347.134110880004 2025-03-01,07:54:16.000,60,11082719,13485,0,1740815655,12929.76126896,31.99099581000337,53347.134110880004 2025-03-01,07:54:17.000,60,11082796,13805,0,1740815656,12930.158711249991,32.209518839998054,53347.16205936 2025-03-01,07:54:18.000,60,11082730,13405,0,1740815657,12930.650461879988,32.28705926999828,53347.23891768 2025-03-01,07:54:19.000,60,11082733,13445,0,1740815658,12931.2028393,32.35050143999979,53347.34372448001 2025-03-01,07:54:20.000,60,11082782,13845,0,1740815659,12931.748480410002,32.36459969999851,53347.44154416001 2025-03-01,07:54:21.000,60,11082761,13365,0,1740815660,12932.071823289989,32.294108400004916,53347.61622216 2025-03-01,07:54:22.000,60,11082795,13965,0,1740815661,12932.159395319999,32.1672240600019,53347.74199032 2025-03-01,07:54:23.000,60,11082807,13565,0,1740815662,12932.139186389999,31.94165190000058,53347.804874400004 2025-03-01,07:54:24.000,60,11082805,13645,0,1740815663,12932.226758419994,31.70198148000054,53347.98653952001 2025-03-01,07:54:25.000,60,11082803,13645,0,1740815664,12932.25370365999,31.52575323000201,53348.10532056 2025-03-01,07:54:26.000,60,11082792,13765,0,1740815665,12932.17286793999,31.420016280004347,53348.2241016 2025-03-01,07:54:27.000,60,11082761,13805,0,1740815666,12932.065086979994,31.328377589998126,53348.39179248 2025-03-01,07:54:28.000,60,11082778,13325,0,1740815667,12932.017932809998,31.173296729997674,53348.48262504 2025-03-01,07:54:29.000,60,11082759,13805,0,1740815668,12932.011196499989,30.968871960001707,53348.6083932 2025-03-01,07:54:30.000,60,11082784,13405,0,1740815669,12932.071823289989,30.863135010004044,53348.70621288001 2025-03-01,07:54:31.000,60,11082753,13845,0,1740815670,12932.17286793999,30.863135010004044,53348.83896816 2025-03-01,07:54:32.000,60,11082755,14005,0,1740815671,12932.26043997,30.84903674999805,53348.978710560004 2025-03-01,07:54:33.000,60,11082751,13725,0,1740815672,12932.24023104,30.799692840002535,53349.04159464001 2025-03-01,07:54:34.000,60,11082760,13605,0,1740815673,12932.17960425,30.799692840002535,53349.11146584 2025-03-01,07:54:35.000,60,11082749,13605,0,1740815674,12932.226758419994,30.729201540001668,53349.195311280004 2025-03-01,07:54:36.000,60,11082767,13485,0,1740815675,12932.2806489,30.679857629998878,53349.28614384001 2025-03-01,07:54:37.000,60,11082771,13405,0,1740815676,12932.388429859995,30.60936632999801,53349.37697640001 2025-03-01,07:54:38.000,60,11082786,13805,0,1740815677,12932.58378285,30.531825899997784,53349.52370592001 2025-03-01,07:54:39.000,60,11082747,13565,0,1740815678,12932.738717979992,30.531825899997784,53349.58659 2025-03-01,07:54:40.000,60,11082809,13805,0,1740815679,12932.785872150002,30.588218939999933,53349.670435440006 2025-03-01,07:54:41.000,60,11082794,13365,0,1740815680,12932.678091189991,30.67280849999952,53349.76126800001 2025-03-01,07:54:42.000,60,11082783,13445,0,1740815681,12932.56357392,30.84903674999805,53349.85908768001 2025-03-01,07:54:43.000,60,11082784,13205,0,1740815682,12932.43558402999,31.095756300004723,53349.91498464 2025-03-01,07:54:44.000,60,11082792,14005,0,1740815683,12932.327803069995,31.35657411000284,53350.033765680004 2025-03-01,07:54:45.000,60,11082785,13405,0,1740815684,12932.21328579999,31.48345844999858,53350.09664976001 2025-03-01,07:54:46.000,60,11082795,13885,0,1740815685,12932.105504839994,31.49050757999794,53350.1804952 2025-03-01,07:54:47.000,60,11082783,13925,0,1740815686,12932.058350669999,31.384770630000276,53350.222417920006 2025-03-01,07:54:48.000,60,11082745,13645,0,1740815687,12932.071823289989,31.279033680002613,53350.320237600004 2025-03-01,07:54:49.000,60,11082796,13525,0,1740815688,12932.065086979994,31.138051080000878,53350.40408304 2025-03-01,07:54:50.000,60,11082749,13405,0,1740815689,12932.065086979994,30.975921090001066,53350.45998000001 2025-03-01,07:54:51.000,60,11082813,13805,0,1740815690,12932.078559599999,30.820840230000613,53350.536838320004 2025-03-01,07:54:52.000,60,11082749,13605,0,1740815691,12932.307594139995,30.693955890004872,53350.61369664 2025-03-01,07:54:53.000,60,11082767,13725,0,1740815692,12932.678091189991,30.6587102400008,53350.71850344001 2025-03-01,07:54:54.000,60,11082725,13485,0,1740815693,12933.122687649993,30.95477370000299,53350.774400400005 2025-03-01,07:54:55.000,60,11082781,13445,0,1740815694,12933.45276683999,31.321328459998767,53350.8792072 2025-03-01,07:54:56.000,60,11082797,13565,0,1740815695,12933.63464720999,31.546900620000088,53350.9490784 2025-03-01,07:54:57.000,60,11082761,13765,0,1740815696,12933.69527399999,31.786571040000126,53351.0189496 2025-03-01,07:54:58.000,60,11082797,14085,0,1740815697,12933.65485613999,32.04738884999824,53351.17266624001 2025-03-01,07:54:59.000,60,11082704,13645,0,1740815698,12933.68180138,32.294108400004916,53351.15170488001 2025-03-01,07:55:00.000,60,11082745,13525,0,1740815699,12933.627910899995,32.44918925999809,53351.228563200006 2025-03-01,07:55:01.000,60,11082784,13285,0,1740815700,12933.47297576999,32.54787708000367,53351.22157608001 2025-03-01,07:55:02.000,60,11082771,13605,0,1740815701,12933.365194809994,32.653614030001336,53351.30542152 2025-03-01,07:55:03.000,60,11082712,13565,0,1740815702,12933.338249569999,32.80869489000179,53351.35433136 2025-03-01,07:55:04.000,60,11082763,13645,0,1740815703,12933.304568019994,32.97787401000096,53351.34035712001 2025-03-01,07:55:05.000,60,11082731,13565,0,1740815704,12933.203523369993,33.03426705000311,53351.396254080006 2025-03-01,07:55:06.000,60,11082770,13885,0,1740815705,12932.981225139993,32.92148096999881,53351.38227984 2025-03-01,07:55:07.000,60,11082744,13365,0,1740815706,12932.664618570001,32.611319249997905,53351.38926696001 2025-03-01,07:55:08.000,60,11082785,13565,0,1740815707,12932.39516616999,32.12492927999847,53351.30542152 2025-03-01,07:55:09.000,60,11082788,13725,0,1740815708,12932.19307686999,31.673784960003104,53351.34035712001 2025-03-01,07:55:10.000,60,11082791,13365,0,1740815709,12932.065086979994,31.391819759999635,53351.34035712001 2025-03-01,07:55:11.000,60,11082736,13405,0,1740815710,12932.017932809998,31.35657411000284,53351.24952456001 2025-03-01,07:55:12.000,60,11082797,14325,0,1740815711,12932.065086979994,31.412967149997712,53351.13773064 2025-03-01,07:55:13.000,60,11082757,13605,0,1740815712,12932.058350669999,31.624441050000314,53351.179653360006 2025-03-01,07:55:14.000,60,11082764,13285,0,1740815713,12931.977514949998,31.842964080002275,53351.18664048 2025-03-01,07:55:15.000,60,11082787,13565,0,1740815714,12931.755216719997,32.00509407000209,53351.109782160005 2025-03-01,07:55:16.000,60,11082769,13485,0,1740815715,12931.465555390001,32.033290589999524,53351.06785944 2025-03-01,07:55:17.000,60,11082804,13765,0,1740815716,12931.17589405999,31.89230798999779,53351.011962480006 2025-03-01,07:55:18.000,60,11082786,13805,0,1740815717,12931.05464047999,31.737227130004612,53350.99798824 2025-03-01,07:55:19.000,60,11082804,13405,0,1740815718,12930.98054107,31.74427626000397,53350.92811704 2025-03-01,07:55:20.000,60,11082739,13725,0,1740815719,12930.926650589994,31.94870102999994,53350.86523296001 2025-03-01,07:55:21.000,60,11082796,13245,0,1740815720,12930.751506529989,32.31525579000299,53350.90715568 2025-03-01,07:55:22.000,60,11082773,13405,0,1740815721,12930.522471989992,32.660663160000695,53350.78837464 2025-03-01,07:55:23.000,60,11082790,13325,0,1740815722,12930.286701140001,32.942628360004164,53350.79536176001 2025-03-01,07:55:24.000,60,11082783,13525,0,1740815723,12930.10482077,33.104758350003976,53350.73247768 2025-03-01,07:55:25.000,60,11082732,13285,0,1740815724,12929.83536836999,33.16820051999821,53350.634658 2025-03-01,07:55:26.000,60,11082740,13805,0,1740815725,12929.579388589998,33.175249650004844,53350.606709520005 2025-03-01,07:55:27.000,60,11082795,13405,0,1740815726,12929.222364159992,33.14000400000077,53350.51587696 2025-03-01,07:55:28.000,60,11082752,13485,0,1740815727,12928.78450401,32.99197226999968,53350.44600576 2025-03-01,07:55:29.000,60,11082753,13805,0,1740815728,12928.360116479998,32.78049837000435,53350.36216032001 2025-03-01,07:55:30.000,60,11082774,13645,0,1740815729,12928.056982529997,32.64656490000198,53350.271327760005 2025-03-01,07:55:31.000,60,11082822,13565,0,1740815730,12927.888574780001,32.54787708000367,53350.15953384 2025-03-01,07:55:32.000,60,11082764,13845,0,1740815731,12927.780793819991,32.40689448000194,53350.054727040006 2025-03-01,07:55:33.000,60,11082787,13765,0,1740815732,12927.801002749991,32.32230492000235,53349.92895888001 2025-03-01,07:55:34.000,60,11082808,13765,0,1740815733,12927.753848579996,32.38574709000386,53349.85908768001 2025-03-01,07:55:35.000,60,11082799,13645,0,1740815734,12927.821211679991,32.46328752000409,53349.74030664001 2025-03-01,07:55:36.000,60,11082751,13565,0,1740815735,12927.962674189992,32.63951577000262,53349.62152560001 2025-03-01,07:55:37.000,60,11082756,13325,0,1740815736,12928.090664080002,32.99197226999968,53349.56562864 2025-03-01,07:55:38.000,60,11082759,13605,0,1740815737,12928.191708730003,33.39377267999953,53349.502744560006 2025-03-01,07:55:39.000,60,11082745,13645,0,1740815738,12928.009828360002,33.71803265999915,53349.42588624001 2025-03-01,07:55:40.000,60,11082788,13925,0,1740815739,12927.70669441,33.95770307999919,53349.363002160004 2025-03-01,07:55:41.000,60,11082788,14245,0,1740815740,12927.262097949999,34.19032436999987,53349.28614384001 2025-03-01,07:55:42.000,60,11082716,13605,0,1740815741,12926.797292559997,34.387700010003755,53349.18133704 2025-03-01,07:55:43.000,60,11082755,14005,0,1740815742,12926.44700444,34.42294566000055,53349.097491600005 2025-03-01,07:55:44.000,60,11082783,13565,0,1740815743,12926.049562149994,34.387700010003755,53348.95076208001 2025-03-01,07:55:45.000,60,11082803,13685,0,1740815744,12925.625174619992,34.14098046000436,53348.811019680004 2025-03-01,07:55:46.000,60,11082816,13805,0,1740815745,12925.18057815999,33.76737657000194,53348.6782644 2025-03-01,07:55:47.000,60,11082769,13925,0,1740815746,12924.668618599993,33.36557616000209,53348.53153488 2025-03-01,07:55:48.000,60,11082773,14165,0,1740815747,12924.230758450001,32.893284450001374,53348.377818240006 2025-03-01,07:55:49.000,60,11082787,13765,0,1740815748,12923.82657985,32.49853317000088,53348.21711448 2025-03-01,07:55:50.000,60,11082792,13605,0,1740815749,12923.415664939988,32.23771536000277,53348.09833344 2025-03-01,07:55:51.000,60,11082804,13925,0,1740815750,12922.87002383,32.06148711000424,53347.86775848001 2025-03-01,07:55:52.000,60,11082745,13525,0,1740815751,12922.263755929998,31.899357120004424,53347.69308048 2025-03-01,07:55:53.000,60,11082781,13525,0,1740815752,12921.731587440001,31.793620169999485,53347.48346688001 2025-03-01,07:55:54.000,60,11082804,13965,0,1740815753,12921.34761777,31.64558843999839,53347.22494344001 2025-03-01,07:55:55.000,60,11082800,13645,0,1740815754,12921.145528469999,31.737227130004612,53346.98039424001 2025-03-01,07:55:56.000,60,11082759,13605,0,1740815755,12920.801976659997,32.01214320000145,53346.83366472 2025-03-01,07:55:57.000,60,11082768,13605,0,1740815756,12920.438215919996,32.308206660003634,53346.62405112001 2025-03-01,07:55:58.000,60,11082800,13765,0,1740815757,12920.06771887,32.39279622000322,53346.47033448 2025-03-01,07:55:59.000,60,11082792,13365,0,1740815758,12919.95993790999,32.3786979600045,53346.30963072001 2025-03-01,07:56:00.000,60,11082817,13845,0,1740815759,12920.20918138,32.44918925999809,53346.2327724 2025-03-01,07:56:01.000,60,11082824,13405,0,1740815760,12920.545996879991,32.64656490000198,53346.12097848001 2025-03-01,07:56:02.000,60,11082754,13365,0,1740815761,12920.586414739992,32.95672662000288,53346.03713304 2025-03-01,07:56:03.000,60,11082797,13565,0,1740815762,12920.00035576999,33.118856610002695,53345.82751944 2025-03-01,07:56:04.000,60,11082789,13525,0,1740815763,12919.2122075,33.217544430001,53345.7087384 2025-03-01,07:56:05.000,60,11082791,13645,0,1740815764,12918.639621149989,33.13295487000141,53345.589957359996 2025-03-01,07:56:06.000,60,11082780,13485,0,1740815765,12918.370168749992,32.96377575000224,53345.49912480001 2025-03-01,07:56:07.000,60,11082750,13405,0,1740815766,12918.221969929997,32.836891409999225,53345.408292240005 2025-03-01,07:56:08.000,60,11082756,13765,0,1740815767,12918.181552069997,32.81574402000115,53345.29649832 2025-03-01,07:56:09.000,60,11082774,13485,0,1740815768,12918.026616939991,32.8721370600033,53345.16374304001 2025-03-01,07:56:10.000,60,11082810,13485,0,1740815769,12917.528129999999,32.836891409999225,53345.0798976 2025-03-01,07:56:11.000,60,11082791,13765,0,1740815770,12916.719772799996,32.80164576000243,53344.954129440004 2025-03-01,07:56:12.000,60,11082760,13365,0,1740815771,12915.837316190002,32.69590881000477,53344.74451584 2025-03-01,07:56:13.000,60,11082808,13445,0,1740815772,12915.022222679989,32.5126314299996,53344.583812079996 2025-03-01,07:56:14.000,60,11082766,13365,0,1740815773,12914.39574585,32.39984535000258,53344.3113144 2025-03-01,07:56:15.000,60,11082784,13405,0,1740815774,12913.829895809999,32.442140129998734,53344.1017008 2025-03-01,07:56:16.000,60,11082775,13805,0,1740815775,12913.493080309992,32.491484040001524,53343.9270228 2025-03-01,07:56:17.000,60,11082796,13645,0,1740815776,12913.432453519992,32.470336650003446,53343.73837056 2025-03-01,07:56:18.000,60,11082760,13725,0,1740815777,12913.277518390001,32.209518839998054,53343.53574408001 2025-03-01,07:56:19.000,60,11082774,13365,0,1740815778,12913.05522016,31.87820972999907,53343.37504032 2025-03-01,07:56:20.000,60,11082781,13605,0,1740815779,12912.880076099995,31.53985149000073,53343.20734944 2025-03-01,07:56:21.000,60,11082758,13925,0,1740815780,12912.597151079994,31.152149339999596,53343.05363280001 2025-03-01,07:56:22.000,60,11082733,13605,0,1740815781,12912.267071889997,30.750348929999745,53342.92087752 2025-03-01,07:56:23.000,60,11082798,13325,0,1740815782,12911.862893289996,30.54592416000378,53342.75318664 2025-03-01,07:56:24.000,60,11082833,14045,0,1740815783,12911.559759339994,30.383794170003966,53342.53658592 2025-03-01,07:56:25.000,60,11082824,13805,0,1740815784,12911.323988489989,30.094779840001138,53342.36889504 2025-03-01,07:56:26.000,60,11082782,13485,0,1740815785,12911.000645610002,29.79871637999895,53342.18722992 2025-03-01,07:56:27.000,60,11082775,13605,0,1740815786,12910.73792952,29.44625988000189,53341.96364208 2025-03-01,07:56:28.000,60,11082807,13565,0,1740815787,12910.47521343,29.136098160000984,53341.788964080006 2025-03-01,07:56:29.000,60,11082810,13805,0,1740815788,12910.279860439994,29.09380338000483,53341.57935048 2025-03-01,07:56:30.000,60,11082799,13645,0,1740815789,12910.178815789994,29.291179020001437,53341.47454368001 2025-03-01,07:56:31.000,60,11082786,13645,0,1740815790,12910.239442579994,29.44625988000189,53341.23698160001 2025-03-01,07:56:32.000,60,11082776,13925,0,1740815791,12910.293333059999,29.580193350004265,53341.048329360005 2025-03-01,07:56:33.000,60,11082816,13365,0,1740815792,12910.219233649994,29.650684649997856,53340.880638480005 2025-03-01,07:56:34.000,60,11082735,13845,0,1740815793,12909.943044940002,29.6083898700017,53340.712947600005 2025-03-01,07:56:35.000,60,11082803,13525,0,1740815794,12909.45803062,29.587242480003624,53340.47538552 2025-03-01,07:56:36.000,60,11082764,13485,0,1740815795,12908.898916889993,29.523800310002116,53340.26577192 2025-03-01,07:56:37.000,60,11082741,13725,0,1740815796,12908.393693639991,29.544947700000193,53340.03519696001 2025-03-01,07:56:38.000,60,11082835,13805,0,1740815797,12907.84805252999,29.89740420000453,53339.804622 2025-03-01,07:56:39.000,60,11082808,14045,0,1740815798,12907.295675109992,30.454285470004834,53339.539111440004 2025-03-01,07:56:40.000,60,11082755,13525,0,1740815799,12906.864551269995,31.12395282000216,53339.280588 2025-03-01,07:56:41.000,60,11082776,13485,0,1740815800,12906.675934589999,31.680834090002463,53339.057000160006 2025-03-01,07:56:42.000,60,11082812,13845,0,1740815801,12906.635516729999,32.075585370002955,53338.91027064001 2025-03-01,07:56:43.000,60,11082715,13845,0,1740815802,12906.81066078999,32.23066623000341,53338.6866828 2025-03-01,07:56:44.000,60,11082777,13685,0,1740815803,12907.167685219996,32.371648829997866,53338.50501768001 2025-03-01,07:56:45.000,60,11082750,13485,0,1740815804,12907.491028099997,32.35755056999915,53338.33732680001 2025-03-01,07:56:46.000,60,11082783,13925,0,1740815805,12907.477555479993,32.22361710000405,53338.14168744001 2025-03-01,07:56:47.000,60,11082778,13445,0,1740815806,12907.093585809991,31.969848419998016,53337.9180996 2025-03-01,07:56:48.000,60,11082731,13885,0,1740815807,12906.453636359998,31.631490179999673,53337.645601920005 2025-03-01,07:56:49.000,60,11082766,13365,0,1740815808,12905.867577389996,31.328377589998126,53337.380091360006 2025-03-01,07:56:50.000,60,11082779,13525,0,1740815809,12905.268045799989,31.095756300004723,53337.12855504 2025-03-01,07:56:51.000,60,11082737,13725,0,1740815810,12904.756086239991,30.84198761999869,53336.77221192 2025-03-01,07:56:52.000,60,11082811,13645,0,1740815811,12904.223917749994,30.616415460004646,53336.46477864001 2025-03-01,07:56:53.000,60,11082787,13605,0,1740815812,12903.637858779992,30.235762440002873,53336.185293840004 2025-03-01,07:56:54.000,60,11082778,13245,0,1740815813,12902.984436709994,29.756421600002795,53335.8568992 2025-03-01,07:56:55.000,60,11082767,13685,0,1740815814,12902.26365154,29.38281771000038,53335.514530320004 2025-03-01,07:56:56.000,60,11082805,13765,0,1740815815,12901.387931240002,29.21363859000121,53335.179148560004 2025-03-01,07:56:57.000,60,11082732,13605,0,1740815816,12900.444847839994,29.09380338000483,53334.80184408 2025-03-01,07:56:58.000,60,11082742,13725,0,1740815817,12899.57586384999,28.903476870000304,53334.51537216 2025-03-01,07:56:59.000,60,11082721,13565,0,1740815818,12898.882023919992,28.684953839998343,53334.20793888 2025-03-01,07:57:00.000,60,11082738,13525,0,1740815819,12898.248810779995,28.39593951000279,53333.7956988 2025-03-01,07:57:01.000,60,11082758,13525,0,1740815820,12897.723378599992,28.247907780001697,53333.47429128001 2025-03-01,07:57:02.000,60,11082775,13765,0,1740815821,12897.049747599995,28.38889038000343,53333.12493528 2025-03-01,07:57:03.000,60,11082776,13405,0,1740815822,12896.416534459997,28.79773992000264,53332.78955352 2025-03-01,07:57:04.000,60,11082778,13845,0,1740815823,12895.951729069995,29.27003163000336,53332.39128768001 2025-03-01,07:57:05.000,60,11082773,13565,0,1740815824,12895.426296889993,29.66478291000385,53332.07686728 2025-03-01,07:57:06.000,60,11082778,13565,0,1740815825,12894.78634744,29.86215855000046,53331.70654992 2025-03-01,07:57:07.000,60,11082778,13405,0,1740815826,12894.045353339992,29.918551590002608,53331.37815528 2025-03-01,07:57:08.000,60,11082795,13645,0,1740815827,12893.37845864999,29.80576550999831,53331.0357864 2025-03-01,07:57:09.000,60,11082765,13805,0,1740815828,12892.792399680002,29.573144220004906,53330.672456160006 2025-03-01,07:57:10.000,60,11082694,13325,0,1740815829,12892.48252941999,29.3969159699991,53330.30912592001 2025-03-01,07:57:11.000,60,11082728,13485,0,1740815830,12892.14571392,29.333473800004867,53330.00867976 2025-03-01,07:57:12.000,60,11082804,13565,0,1740815831,12891.795425799988,29.425112490003812,53329.63137528 2025-03-01,07:57:13.000,60,11082734,13685,0,1740815832,12891.438401369996,29.38986683999974,53329.30298064001 2025-03-01,07:57:14.000,60,11082795,13525,0,1740815833,12890.9870686,29.234785979999288,53329.01650872001 2025-03-01,07:57:15.000,60,11082766,13445,0,1740815834,12890.360591769997,28.917575129999022,53328.63221712001 2025-03-01,07:57:16.000,60,11082717,13565,0,1740815835,12889.633070289994,28.501676460000454,53328.33177096 2025-03-01,07:57:17.000,60,11082764,13285,0,1740815836,12888.939230359996,28.036433879999095,53328.05927328001 2025-03-01,07:57:18.000,60,11082782,13925,0,1740815837,12888.413798179994,27.71922302999883,53327.70991728 2025-03-01,07:57:19.000,60,11082766,13805,0,1740815838,12888.184763639998,27.564142169998377,53327.49331656 2025-03-01,07:57:20.000,60,11082792,13845,0,1740815839,12888.151082089993,27.691026510001393,53327.19287040001 2025-03-01,07:57:21.000,60,11082803,13325,0,1740815840,12888.279071979989,27.965942579998227,53326.934346960006 2025-03-01,07:57:22.000,60,11082790,13365,0,1740815841,12888.42053448999,28.17741648000083,53326.73172048 2025-03-01,07:57:23.000,60,11082759,14165,0,1740815842,12888.48116127999,28.254956910001056,53326.52210688001 2025-03-01,07:57:24.000,60,11082761,13685,0,1740815843,12888.454216039994,28.262006040000415,53326.37537736 2025-03-01,07:57:25.000,60,11082817,13525,0,1740815844,12888.285808289998,28.12102343999868,53326.25659632001 2025-03-01,07:57:26.000,60,11082773,13525,0,1740815845,12887.942256479997,28.050532139997813,53326.06794408001 2025-03-01,07:57:27.000,60,11082810,13365,0,1740815846,12887.726694559991,28.057581270004448,53325.9351888 2025-03-01,07:57:28.000,60,11082804,13605,0,1740815847,12887.558286809995,28.198563869998907,53325.760510800006 2025-03-01,07:57:29.000,60,11082820,13565,0,1740815848,12887.26188916999,28.332497340001282,53325.592819920006 2025-03-01,07:57:30.000,60,11082780,13485,0,1740815849,12887.012645699993,28.41003777000151,53325.404167680004 2025-03-01,07:57:31.000,60,11082761,14125,0,1740815850,12886.891392119993,28.247907780001697,53325.25045104001 2025-03-01,07:57:32.000,60,11082810,13605,0,1740815851,12886.952018909993,28.008237360001658,53325.0967344 2025-03-01,07:57:33.000,60,11082810,13885,0,1740815852,12887.066536179998,27.888402149998,53324.950004880004 2025-03-01,07:57:34.000,60,11082795,13565,0,1740815853,12887.24168023999,27.860205630000564,53324.86615944 2025-03-01,07:57:35.000,60,11082782,13765,0,1740815854,12887.46397846999,27.958893449998868,53324.76135264 2025-03-01,07:57:36.000,60,11082825,13725,0,1740815855,12888.050037439993,28.198563869998907,53324.65654584001 2025-03-01,07:57:37.000,60,11082749,13925,0,1740815856,12888.844922019991,28.649708190001547,53324.59366176 2025-03-01,07:57:38.000,60,11082801,13645,0,1740815857,12889.66001552999,29.368719450001663,53324.57968752001 2025-03-01,07:57:39.000,60,11082827,14005,0,1740815858,12890.198920329996,30.08773071000178,53324.432958 2025-03-01,07:57:40.000,60,11082790,13925,0,1740815859,12890.656989409988,30.6587102400008,53324.41199664001 2025-03-01,07:57:41.000,60,11082757,14085,0,1740815860,12890.973595979995,30.94772457000363,53324.432958 2025-03-01,07:57:42.000,60,11082766,13765,0,1740815861,12891.014013839995,31.025265000003856,53324.38404816 2025-03-01,07:57:43.000,60,11082813,13805,0,1740815862,12890.656989409988,31.088707169998088,53324.398022400004 2025-03-01,07:57:44.000,60,11082768,14045,0,1740815863,12890.05072151,31.12395282000216,53324.37706104 2025-03-01,07:57:45.000,60,11082799,13885,0,1740815864,12889.262573239997,31.07460890999937,53324.32116408001 2025-03-01,07:57:46.000,60,11082821,13965,0,1740815865,12888.52157913999,30.870184140003403,53324.28622848 2025-03-01,07:57:47.000,60,11082776,14285,0,1740815866,12887.699749319996,30.595268069999292,53324.181421680005 2025-03-01,07:57:48.000,60,11082783,14285,0,1740815867,12886.952018909993,30.341499390000536,53324.07661488001 2025-03-01,07:57:49.000,60,11082759,13805,0,1740815868,12886.38616886999,30.20756591999816,53323.92289824 2025-03-01,07:57:50.000,60,11082807,14245,0,1740815869,12886.25144267,30.08068158000242,53323.81809144001 2025-03-01,07:57:51.000,60,11082749,14325,0,1740815870,12886.500686139996,30.115927229999215,53323.74123312001 2025-03-01,07:57:52.000,60,11082790,13725,0,1740815871,12886.736456990002,30.327401130001817,53323.70629752 2025-03-01,07:57:53.000,60,11082812,13885,0,1740815872,12886.958755219988,30.552973290003138,53323.67136192001 2025-03-01,07:57:54.000,60,11082781,13805,0,1740815873,12887.154108209994,30.67280849999952,53323.60847784 2025-03-01,07:57:55.000,60,11082793,13885,0,1740815874,12887.28209809999,30.644611980002082,53323.60847784 2025-03-01,07:57:56.000,60,11082807,13725,0,1740815875,12887.32251595999,30.560022420002497,53323.64341344 2025-03-01,07:57:57.000,60,11082762,13605,0,1740815876,12887.120426659989,30.552973290003138,53323.64341344 2025-03-01,07:57:58.000,60,11082785,13685,0,1740815877,12886.850974259993,30.623464590004005,53323.62245208001 2025-03-01,07:57:59.000,60,11082806,13925,0,1740815878,12886.574785550001,30.588218939999933,53323.69931040001 2025-03-01,07:58:00.000,60,11082774,13565,0,1740815879,12886.23123374,30.48248199000227,53323.63642632 2025-03-01,07:58:01.000,60,11082794,13645,0,1740815880,12886.076298609994,30.24281157000223,53323.61546496 2025-03-01,07:58:02.000,60,11082725,13925,0,1740815881,12886.10324384999,30.172320270001364,53323.580529360006 2025-03-01,07:58:03.000,60,11082732,13765,0,1740815882,12886.23123374,30.235762440002873,53323.580529360006 2025-03-01,07:58:04.000,60,11082765,13485,0,1740815883,12886.467004589991,30.44018720999884,53323.53161952001 2025-03-01,07:58:05.000,60,11082845,13485,0,1740815884,12887.005909389998,30.70100502000423,53323.53161952001 2025-03-01,07:58:06.000,60,11082758,13885,0,1740815885,12887.558286809995,30.870184140003403,53323.55258088001 2025-03-01,07:58:07.000,60,11082769,13365,0,1740815886,12888.063510059997,31.166247599998314,53323.53860664 2025-03-01,07:58:08.000,60,11082822,13765,0,1740815887,12888.319489839989,31.51870410000265,53323.580529360006 2025-03-01,07:58:09.000,60,11082821,13525,0,1740815888,12888.58220592999,31.828865820003557,53323.62245208001 2025-03-01,07:58:10.000,60,11082824,13325,0,1740815889,12888.71019582,32.00509407000209,53323.57354224001 2025-03-01,07:58:11.000,60,11082795,13405,0,1740815890,12888.817976779996,32.09673276000103,53323.60847784 2025-03-01,07:58:12.000,60,11082828,13565,0,1740815891,12888.898812499996,32.28705926999828,53323.580529360006 2025-03-01,07:58:13.000,60,11082803,13805,0,1740815892,12888.925757739991,32.46328752000409,53323.559568000004 2025-03-01,07:58:14.000,60,11082839,13645,0,1740815893,12888.939230359996,32.667712290000054,53323.50367104001 2025-03-01,07:58:15.000,60,11082785,13605,0,1740815894,12888.952702980001,32.893284450001374,53323.51764528 2025-03-01,07:58:16.000,60,11082834,13765,0,1740815895,12888.966175599991,33.20344617000228,53323.40585136001 2025-03-01,07:58:17.000,60,11082762,13805,0,1740815896,12889.040275009997,33.45016572000168,53323.38489000001 2025-03-01,07:58:18.000,60,11082793,13765,0,1740815897,12889.215419070002,33.66163962000428,53323.37790288 2025-03-01,07:58:19.000,60,11082748,13765,0,1740815898,12889.262573239997,33.7744257000013,53323.31501880001 2025-03-01,07:58:20.000,60,11082801,13325,0,1740815899,12889.269309549993,33.8096713499981,53323.30104456 2025-03-01,07:58:21.000,60,11082794,13805,0,1740815900,12889.350145269993,33.78147483000066,53323.294057440005 2025-03-01,07:58:22.000,60,11082743,13525,0,1740815901,12889.599388739989,33.78852396000002,53323.33598016001 2025-03-01,07:58:23.000,60,11082849,13605,0,1740815902,12889.88905007,33.880162649998965,53323.37091576 2025-03-01,07:58:24.000,60,11082804,13325,0,1740815903,12890.00356733999,34.00704699000198,53323.356941519996 2025-03-01,07:58:25.000,60,11082795,13485,0,1740815904,12889.936204239995,33.99999786000262,53323.32899304 2025-03-01,07:58:26.000,60,11082772,13525,0,1740815905,12889.80821435,33.82376961000409,53323.32200592 2025-03-01,07:58:27.000,60,11082809,13485,0,1740815906,12889.626333979999,33.54180441000062,53323.36392864001 2025-03-01,07:58:28.000,60,11082776,14005,0,1740815907,12889.646542909999,33.217544430001,53323.42681272 2025-03-01,07:58:29.000,60,11082813,13725,0,1740815908,12889.693697079994,32.80164576000243,53323.44777408 2025-03-01,07:58:30.000,60,11082790,13605,0,1740815909,12889.794741729995,32.44918925999809,53323.461748320005 2025-03-01,07:58:31.000,60,11082757,13605,0,1740815910,12889.96314947999,32.23066623000341,53323.53161952001 2025-03-01,07:58:32.000,60,11082814,13885,0,1740815911,12890.138293539996,32.15312580000318,53323.53860664 2025-03-01,07:58:33.000,60,11082820,13845,0,1740815912,12890.347119149992,32.209518839998054,53323.62245208001 2025-03-01,07:58:34.000,60,11082774,13885,0,1740815913,12890.555944760003,32.28705926999828,53323.64341344 2025-03-01,07:58:35.000,60,11082790,13485,0,1740815914,12890.805188229999,32.57607360000111,53323.64341344 2025-03-01,07:58:36.000,60,11082799,13525,0,1740815915,12891.06116800999,32.92148096999881,53323.629439200005 2025-03-01,07:58:37.000,60,11082793,13565,0,1740815916,12891.384510889991,33.1822987800042,53323.71328464 2025-03-01,07:58:38.000,60,11082780,13845,0,1740815917,12891.741535319998,33.33033050999802,53323.75520736 2025-03-01,07:58:39.000,60,11082772,13725,0,1740815918,12892.05814188999,33.4290183300036,53323.81809144001 2025-03-01,07:58:40.000,60,11082801,13565,0,1740815919,12892.024460339999,33.40787093999825,53323.846039920005 2025-03-01,07:58:41.000,60,11082747,13325,0,1740815920,12891.781953179998,33.35852703000273,53323.88097552 2025-03-01,07:58:42.000,60,11082813,13525,0,1740815921,12891.478819229997,33.36557616000209,53323.915911120006 2025-03-01,07:58:43.000,60,11082768,13645,0,1740815922,12891.175685279995,33.43606746000296,53323.894949760004 2025-03-01,07:58:44.000,60,11082776,13765,0,1740815923,12890.832133469994,33.37262529000145,53323.92988536 2025-03-01,07:58:45.000,60,11082755,13325,0,1740815924,12890.266283429992,33.37967442000081,53323.8739884 2025-03-01,07:58:46.000,60,11082777,13565,0,1740815925,12889.774532799995,33.344428770004015,53323.860014159996 2025-03-01,07:58:47.000,60,11082809,13925,0,1740815926,12889.646542909999,33.295084860001225,53323.81110432 2025-03-01,07:58:48.000,60,11082772,13525,0,1740815927,12889.82842328,33.36557616000209,53323.71328464 2025-03-01,07:58:49.000,60,11082735,13285,0,1740815928,12890.239338189996,33.61229571000149,53323.61546496 2025-03-01,07:58:50.000,60,11082772,13445,0,1740815929,12890.717616199989,34.00704699000198,53323.56655512 2025-03-01,07:58:51.000,60,11082737,13445,0,1740815930,12890.912969189994,34.41589653000119,53323.48270968001 2025-03-01,07:58:52.000,60,11082766,13525,0,1740815931,12890.825397159999,34.68376346999867,53323.524632399996 2025-03-01,07:58:53.000,60,11082769,13685,0,1740815932,12890.535735830003,34.83884432999912,53323.40585136001 2025-03-01,07:58:54.000,60,11082811,13245,0,1740815933,12890.279756049997,34.77540216000489,53323.30104456 2025-03-01,07:58:55.000,60,11082816,13605,0,1740815934,12890.09113937,34.394749140003114,53323.26610896001 2025-03-01,07:58:56.000,60,11082800,13445,0,1740815935,12889.82168696999,34.049341769998136,53323.20322488 2025-03-01,07:58:57.000,60,11082804,13725,0,1740815936,12889.585916119999,33.696885270001076,53323.11239232 2025-03-01,07:58:58.000,60,11082807,13525,0,1740815937,12889.316463720003,33.45721485000104,53322.9656628 2025-03-01,07:58:59.000,60,11082752,13605,0,1740815938,12889.013329770001,33.28098660000251,53322.81194616001 2025-03-01,07:59:00.000,60,11082807,13485,0,1740815939,12888.75061368,33.18934791000356,53322.64425528001 2025-03-01,07:59:01.000,60,11082754,13245,0,1740815940,12888.73040475,33.15410225999949,53322.41368032 2025-03-01,07:59:02.000,60,11082816,13485,0,1740815941,12888.78429522999,33.076561829999264,53322.25996368001 2025-03-01,07:59:03.000,60,11082784,13405,0,1740815942,12888.925757739991,32.90738271000009,53322.10624704 2025-03-01,07:59:04.000,60,11082805,13605,0,1740815943,12888.72366843999,32.75230184999964,53321.93156904 2025-03-01,07:59:05.000,60,11082767,13565,0,1740815944,12888.184763639998,32.76640010999836,53321.72894256001 2025-03-01,07:59:06.000,60,11082767,13325,0,1740815945,12887.679540389996,32.879186190002656,53321.63811000001 2025-03-01,07:59:07.000,60,11082801,13565,0,1740815946,12887.356197509995,33.04131618000247,53321.463432 2025-03-01,07:59:08.000,60,11082774,13565,0,1740815947,12887.47071478,33.28098660000251,53321.32368960001 2025-03-01,07:59:09.000,60,11082790,13325,0,1740815948,12887.807530279992,33.58409919000405,53321.19792144 2025-03-01,07:59:10.000,60,11082766,13965,0,1740815949,12888.083718989998,33.99294873000326,53321.05119192 2025-03-01,07:59:11.000,60,11082762,13605,0,1740815950,12888.124136849998,34.3665526199984,53320.95337224 2025-03-01,07:59:12.000,60,11082823,13645,0,1740815951,12887.868157069992,34.521633479998854,53320.79266848 2025-03-01,07:59:13.000,60,11082802,13645,0,1740815952,12887.538077879995,34.41589653000119,53320.71581016 2025-03-01,07:59:14.000,60,11082812,13885,0,1740815953,12887.100217729989,34.08458742000221,53320.60401624001 2025-03-01,07:59:15.000,60,11082770,13885,0,1740815954,12886.722984369997,33.68278701000236,53320.47126096 2025-03-01,07:59:16.000,60,11082831,13405,0,1740815955,12886.770138539992,33.43606746000296,53320.373441280004 2025-03-01,07:59:17.000,60,11082816,13245,0,1740815956,12886.709511749992,33.43606746000296,53320.16382768 2025-03-01,07:59:18.000,60,11082743,13445,0,1740815957,12886.669093889992,33.746229180003866,53320.08696936 2025-03-01,07:59:19.000,60,11082763,13685,0,1740815958,12886.621939719997,34.155078720003075,53319.96818832 2025-03-01,07:59:20.000,60,11082753,13685,0,1740815959,12886.467004589991,34.42294566000055,53319.7865232 2025-03-01,07:59:21.000,60,11082790,13565,0,1740815960,12886.06282598999,34.44409304999863,53319.62581944001 2025-03-01,07:59:22.000,60,11082757,13645,0,1740815961,12885.827055139998,34.563928260002285,53319.50005128001 2025-03-01,07:59:23.000,60,11082751,13645,0,1740815962,12885.672120009993,34.782451290004246,53319.37428312 2025-03-01,07:59:24.000,60,11082813,13525,0,1740815963,12885.402667609997,34.99392518999957,53319.24851496 2025-03-01,07:59:25.000,60,11082784,13925,0,1740815964,12885.079324729995,35.029170840003644,53319.05986272 2025-03-01,07:59:26.000,60,11082796,13605,0,1740815965,12884.897444359995,34.803598680002324,53318.95505592001 2025-03-01,07:59:27.000,60,11082816,13605,0,1740815966,12884.897444359995,34.47228957000334,53318.82928776001 2025-03-01,07:59:28.000,60,11082766,13685,0,1740815967,12884.958071149995,34.21147175999795,53318.66858400001 2025-03-01,07:59:29.000,60,11082782,13765,0,1740815968,12885.02543424999,33.985899600003904,53318.5637772 2025-03-01,07:59:30.000,60,11082767,13605,0,1740815969,12885.09279735,33.85901526000089,53318.43800904 2025-03-01,07:59:31.000,60,11082744,13285,0,1740815970,12885.288150339991,33.85196613000153,53318.29826664 2025-03-01,07:59:32.000,60,11082764,13685,0,1740815971,12885.463294399997,33.746229180003866,53318.22140832 2025-03-01,07:59:33.000,60,11082774,14045,0,1740815972,12885.611493219993,33.577050060004694,53318.06769168001 2025-03-01,07:59:34.000,60,11082821,13885,0,1740815973,12885.914627169994,33.40082180999889,53317.927949280005 2025-03-01,07:59:35.000,60,11082763,13485,0,1740815974,12886.177343259995,33.28098660000251,53317.830129600006 2025-03-01,07:59:36.000,60,11082733,13645,0,1740815975,12886.2716516,32.97787401000096,53317.71833568 2025-03-01,07:59:37.000,60,11082748,13645,0,1740815976,12886.37269625,32.82279315000051,53317.58558040001 2025-03-01,07:59:38.000,60,11082805,13765,0,1740815977,12886.21102481,32.92853009999817,53317.494747840006 2025-03-01,07:59:39.000,60,11082782,13565,0,1740815978,12885.779900969988,33.14000400000077,53317.38295392 2025-03-01,07:59:40.000,60,11082757,13485,0,1740815979,12885.443085469997,33.42196920000424,53317.27116 2025-03-01,07:59:41.000,60,11082798,13565,0,1740815980,12885.05237949,33.76737657000194,53317.18032744001 2025-03-01,07:59:42.000,60,11082800,13725,0,1740815981,12884.654937199994,34.112783939999645,53317.05455928 2025-03-01,07:59:43.000,60,11082765,13285,0,1740815982,12884.102559779996,34.32425784000225,53317.019623680004 2025-03-01,07:59:44.000,60,11082760,13325,0,1740815983,12883.536709739994,34.563928260002285,53316.87988128 2025-03-01,07:59:45.000,60,11082777,13285,0,1740815984,12883.098849590002,34.6132721699978,53316.76110024 2025-03-01,07:59:46.000,60,11082827,13405,0,1740815985,12882.73508885,34.42999478999991,53316.61437072 2025-03-01,07:59:47.000,60,11082790,13365,0,1740815986,12882.58689002999,34.12688219999836,53316.488602560006 2025-03-01,07:59:48.000,60,11082758,13685,0,1740815987,12882.263547149989,33.873113519999606,53316.320911680006 2025-03-01,07:59:49.000,60,11082775,13285,0,1740815988,12882.149029879998,33.45016572000168,53316.24405336001 2025-03-01,07:59:50.000,60,11082795,13565,0,1740815989,12882.263547149989,33.09770922000462,53316.16020792 2025-03-01,07:59:51.000,60,11082757,13565,0,1740815990,12882.330910249999,32.836891409999225,53316.00649128001 2025-03-01,07:59:52.000,60,11082745,13765,0,1740815991,12882.283756079989,32.68885967999813,53315.95059432 2025-03-01,07:59:53.000,60,11082768,13645,0,1740815992,12881.946940579997,32.80164576000243,53315.83181328 2025-03-01,07:59:54.000,60,11082725,13725,0,1740815993,12881.45518995,33.252790079997794,53315.71303224 2025-03-01,07:59:55.000,60,11082775,13605,0,1740815994,12881.017329799994,33.534755280001264,53315.52438000001 2025-03-01,07:59:56.000,60,11082817,13725,0,1740815995,12880.707459539997,33.647541359998286,53315.42656032 2025-03-01,07:59:57.000,60,11082743,13605,0,1740815996,12880.633360129992,33.63344309999957,53315.30777928001 2025-03-01,07:59:58.000,60,11082765,13525,0,1740815997,12880.788295259998,33.703934400000435,53315.23790808001 2025-03-01,07:59:59.000,60,11082759,14085,0,1740815998,12880.680514300002,33.97180133999791,53315.06323008 2025-03-01,08:00:00.000,60,11082799,13445,0,1740815999,12880.539051790001,34.26081567000074,53314.9654104 2025-03-01,08:00:01.000,60,11082781,13685,0,1740816000,12880.458216070001,34.54983000000357,53314.91650056 2025-03-01,08:00:02.000,60,11082733,13605,0,1740816001,12880.431270829991,34.81769694000104,53314.825668 2025-03-01,08:00:03.000,60,11082783,13725,0,1740816002,12880.700723230002,34.85999172000447,53314.78374528001 2025-03-01,08:00:04.000,60,11082831,13605,0,1740816003,12881.40803577999,34.747205640000175,53314.7208612 2025-03-01,08:00:05.000,60,11082758,13525,0,1740816004,12882.297228699994,34.62737043000379,53314.66496424001 2025-03-01,08:00:06.000,60,11082784,13845,0,1740816005,12883.031486489992,34.40884740000183,53314.72784832 2025-03-01,08:00:07.000,60,11082787,13405,0,1740816006,12883.7118538,34.19737349999923,53314.77675816 2025-03-01,08:00:08.000,60,11082796,13565,0,1740816007,12884.109296089991,33.96475220999855,53314.80470664001 2025-03-01,08:00:09.000,60,11082772,13885,0,1740816008,12884.223813359997,33.703934400000435,53314.90252632001 2025-03-01,08:00:10.000,60,11082786,13445,0,1740816009,12884.358539560002,33.38672355000017,53314.97239752001 2025-03-01,08:00:11.000,60,11082759,13605,0,1740816010,12884.345066939997,32.886235320002015,53314.958423280004 2025-03-01,08:00:12.000,60,11082723,13245,0,1740816011,12884.452847899993,32.28001013999892,53315.05624296 2025-03-01,08:00:13.000,60,11082747,13845,0,1740816012,12884.675146129994,31.610342790001596,53315.147075520006 2025-03-01,08:00:14.000,60,11082806,14125,0,1740816013,12884.877235429994,31.18034586000431,53315.21694672001 2025-03-01,08:00:15.000,60,11082785,13565,0,1740816014,12885.00522531999,31.025265000003856,53315.27284368 2025-03-01,08:00:16.000,60,11082784,13565,0,1740816015,12885.12647889999,30.93362631000491,53315.349702 2025-03-01,08:00:17.000,60,11082792,13925,0,1740816016,12885.23425986,30.919528049998917,53315.42656032 2025-03-01,08:00:18.000,60,11082780,13605,0,1740816017,12885.402667609997,31.257886290004535,53315.37066336 2025-03-01,08:00:19.000,60,11082780,14005,0,1740816018,12885.618229530002,31.97689755000465,53315.42656032 2025-03-01,08:00:20.000,60,11082799,13845,0,1740816019,12885.631702149993,33.03426705000311,53315.4195732 2025-03-01,08:00:21.000,60,11082812,13805,0,1740816020,12885.490239639992,34.289012189998175,53315.44053456 2025-03-01,08:00:22.000,60,11082785,13605,0,1740816021,12885.17363307,35.22654648000025,53315.45450880001 2025-03-01,08:00:23.000,60,11082817,13565,0,1740816022,12884.84355387999,35.57900298000459,53315.51739288 2025-03-01,08:00:24.000,60,11082758,13685,0,1740816023,12884.614519339993,35.34638169000391,53315.49643152 2025-03-01,08:00:25.000,60,11082772,13725,0,1740816024,12884.432638969993,34.95163041000342,53315.55232848001 2025-03-01,08:00:26.000,60,11082822,13245,0,1740816025,12884.425902659998,34.47228957000334,53315.63617392 2025-03-01,08:00:27.000,60,11082730,13645,0,1740816026,12884.789663399999,34.0211452500007,53315.64316104001 2025-03-01,08:00:28.000,60,11082827,13845,0,1740816027,12885.294886650001,33.72508178999851,53315.74098072001 2025-03-01,08:00:29.000,60,11082793,13645,0,1740816028,12885.867472999998,33.71803265999915,53315.82482616 2025-03-01,08:00:30.000,60,11082807,13365,0,1740816029,12886.514158760001,33.85196613000153,53315.88072312 2025-03-01,08:00:31.000,60,11082743,13765,0,1740816030,12886.877919500002,34.119833069999004,53315.915658720005 2025-03-01,08:00:32.000,60,11082780,14205,0,1740816031,12886.925073669998,34.387700010003755,53315.92963296 2025-03-01,08:00:33.000,60,11082814,13525,0,1740816032,12886.709511749992,34.46524044000398,53316.09033672 2025-03-01,08:00:34.000,60,11082753,13565,0,1740816033,12886.13018909,34.49343696000142,53316.181169280004 2025-03-01,08:00:35.000,60,11082775,13525,0,1740816034,12885.759692039988,34.289012189998175,53316.181169280004 2025-03-01,08:00:36.000,60,11082790,13325,0,1740816035,12885.496975950002,34.01409612000134,53316.2580276 2025-03-01,08:00:37.000,60,11082756,13925,0,1740816036,12885.301622959996,33.760327440002584,53316.23706624 2025-03-01,08:00:38.000,60,11082769,13325,0,1740816037,12884.92438959999,33.66868875000364,53316.21610488 2025-03-01,08:00:39.000,60,11082783,13605,0,1740816038,12884.446111589998,33.654590489997645,53316.16719504 2025-03-01,08:00:40.000,60,11082755,13565,0,1740816039,12883.97456989,33.61229571000149,53316.16719504 2025-03-01,08:00:41.000,60,11082817,13605,0,1740816040,12883.68490855999,33.62639397000021,53316.11129808 2025-03-01,08:00:42.000,60,11082726,13645,0,1740816041,12883.77248059,33.64049222999893,53316.09033672 2025-03-01,08:00:43.000,60,11082779,13925,0,1740816042,12884.297912770002,33.72508178999851,53316.013478400004 2025-03-01,08:00:44.000,60,11082814,13285,0,1740816043,12884.88397173999,34.24671741000202,53315.95758144001 2025-03-01,08:00:45.000,60,11082754,14005,0,1740816044,12885.294886650001,34.965728670002136,53315.95059432 2025-03-01,08:00:46.000,60,11082809,13885,0,1740816045,12885.355513440001,35.59310124000331,53315.90867160001 2025-03-01,08:00:47.000,60,11082781,13565,0,1740816046,12885.18710568999,35.85391905000142,53315.90867160001 2025-03-01,08:00:48.000,60,11082797,13245,0,1740816047,12884.857026499994,35.825722530003986,53315.817839040006 2025-03-01,08:00:49.000,60,11082822,13685,0,1740816048,12884.87049912,35.663592540004174,53315.78989056001 2025-03-01,08:00:50.000,60,11082782,13405,0,1740816049,12884.9917527,35.68473993000225,53315.6641224 2025-03-01,08:00:51.000,60,11082751,13645,0,1740816050,12885.25446879,35.75523123000312,53315.650148160006 2025-03-01,08:00:52.000,60,11082761,13405,0,1740816051,12885.631702149993,36.065392950004025,53315.58726408 2025-03-01,08:00:53.000,60,11082845,13525,0,1740816052,12885.840527759989,36.55178292000346,53315.5593156 2025-03-01,08:00:54.000,60,11082762,13525,0,1740816053,12885.557602740002,36.98882898000011,53315.412586080005 2025-03-01,08:00:55.000,60,11082799,13365,0,1740816054,12885.06585210999,37.18620462000399,53315.40559896001 2025-03-01,08:00:56.000,60,11082784,13685,0,1740816055,12884.668409819998,36.9253868099986,53315.32874064 2025-03-01,08:00:57.000,60,11082754,13845,0,1740816056,12884.513474689993,36.61522508999769,53315.25188232 2025-03-01,08:00:58.000,60,11082775,13605,0,1740816057,12884.715563989994,36.368505539998296,53315.21694672001 2025-03-01,08:00:59.000,60,11082779,13445,0,1740816058,12884.897444359995,36.36145640999894,53315.20297248 2025-03-01,08:01:00.000,60,11082823,13605,0,1740816059,12885.099533659995,36.424898580000445,53315.13310128 2025-03-01,08:01:01.000,60,11082804,13605,0,1740816060,12884.958071149995,36.53063552999811,53315.13310128 2025-03-01,08:01:02.000,60,11082746,13405,0,1740816061,12884.681882439989,36.58702857000026,53315.09117856 2025-03-01,08:01:03.000,60,11082799,13645,0,1740816062,12884.446111589998,36.50243901000067,53315.04925584001 2025-03-01,08:01:04.000,60,11082770,13845,0,1740816063,12884.594310409993,36.26981771999999,53315.06323008 2025-03-01,08:01:05.000,60,11082755,13605,0,1740816064,12885.18710568999,36.03014729999995,53315.09117856 2025-03-01,08:01:06.000,60,11082837,13405,0,1740816065,12885.746219419998,36.417849450001086,53315.147075520006 2025-03-01,08:01:07.000,60,11082767,13605,0,1740816066,12886.22449742999,36.939485070004594,53315.26585656001 2025-03-01,08:01:08.000,60,11082771,13765,0,1740816067,12886.642148649997,37.18620462000399,53315.28681792001 2025-03-01,08:01:09.000,60,11082762,13925,0,1740816068,12886.965491529998,37.284892440002295,53315.39162472 2025-03-01,08:01:10.000,60,11082791,13565,0,1740816069,12887.073272489994,37.04522202000226,53315.52438000001 2025-03-01,08:01:11.000,60,11082752,13445,0,1740816070,12887.28209809999,36.55883205000282,53315.63617392 2025-03-01,08:01:12.000,60,11082800,13765,0,1740816071,12887.578495739996,36.31211250000342,53315.796877680004 2025-03-01,08:01:13.000,60,11082762,13765,0,1740816072,12887.61217729,36.43899683999916,53315.92264584 2025-03-01,08:01:14.000,60,11082791,13445,0,1740816073,12887.62564990999,36.58702857000026,53316.06238824 2025-03-01,08:01:15.000,60,11082777,14045,0,1740816074,12887.457242159995,36.74210943000071,53316.16719504 2025-03-01,08:01:16.000,60,11082790,13565,0,1740816075,12887.154108209994,37.12276245000248,53316.28597608 2025-03-01,08:01:17.000,60,11082797,13165,0,1740816076,12886.743193299997,37.60210329000256,53316.35584728 2025-03-01,08:01:18.000,60,11082772,13405,0,1740816077,12886.446795659991,37.82767545000388,53316.369821520006 2025-03-01,08:01:19.000,60,11082747,13925,0,1740816078,12886.23123374,37.644398069998715,53316.42571848 2025-03-01,08:01:20.000,60,11082798,14005,0,1740816079,12886.37269625,37.42587504000403,53316.40475712 2025-03-01,08:01:21.000,60,11082781,13405,0,1740816080,12886.45353197,37.0381728900029,53316.47462832 2025-03-01,08:01:22.000,60,11082792,13445,0,1740816081,12886.749929609992,36.5447337900041,53316.467641200004 2025-03-01,08:01:23.000,60,11082786,14005,0,1740816082,12887.315779649995,36.04424555999867,53316.488602560006 2025-03-01,08:01:24.000,60,11082762,13565,0,1740816083,12888.043301129997,35.59310124000331,53316.52353816 2025-03-01,08:01:25.000,60,11082808,13765,0,1740816084,12888.696723199995,35.45211864000157,53316.537512400006 2025-03-01,08:01:26.000,60,11082794,13565,0,1740816085,12889.195210140002,35.51556081000308,53316.6423192 2025-03-01,08:01:27.000,60,11082789,13965,0,1740816086,12889.498344089989,35.6283468900001,53316.635332080004 2025-03-01,08:01:28.000,60,11082797,13485,0,1740816087,12889.774532799995,35.57900298000459,53316.656293440006 2025-03-01,08:01:29.000,60,11082758,13565,0,1740816088,12890.225865569992,35.430971250003495,53316.72616464001 2025-03-01,08:01:30.000,60,11082792,13925,0,1740816089,12890.764770369999,35.24769386999833,53316.69821616001 2025-03-01,08:01:31.000,60,11082788,13565,0,1740816090,12891.303675169991,35.036219970003,53316.803022960004 2025-03-01,08:01:32.000,60,11082758,13525,0,1740816091,12891.741535319998,34.930483019998064,53316.872894160006 2025-03-01,08:01:33.000,60,11082744,13725,0,1740816092,12892.233285949995,35.25474299999769,53317.00564944 2025-03-01,08:01:34.000,60,11082746,13565,0,1740816093,12892.671146100001,35.88211556999886,53317.096482 2025-03-01,08:01:35.000,60,11082818,13485,0,1740816094,12892.920389569997,36.74915856000007,53317.17334032 2025-03-01,08:01:36.000,60,11082729,13605,0,1740816095,12892.711563960002,37.32718721999845,53317.208275920006 2025-03-01,08:01:37.000,60,11082776,13605,0,1740816096,12892.18613178,37.475218949999544,53317.27814712001 2025-03-01,08:01:38.000,60,11082764,13565,0,1740816097,12891.714590080002,37.30603983000037,53317.31308272 2025-03-01,08:01:39.000,60,11082756,13445,0,1740816098,12891.546182329992,36.93243593999796,53317.36199256 2025-03-01,08:01:40.000,60,11082799,13365,0,1740816099,12891.640490669997,36.67161812999984,53317.375966800006 2025-03-01,08:01:41.000,60,11082813,13805,0,1740816100,12891.862788899998,36.50243901000067,53317.4109024 2025-03-01,08:01:42.000,60,11082741,13405,0,1740816101,12892.11876867999,36.467193360003876,53317.424876640005 2025-03-01,08:01:43.000,60,11082786,13965,0,1740816102,12892.435375249996,36.50243901000067,53317.45282512 2025-03-01,08:01:44.000,60,11082799,13245,0,1740816103,12892.617255619996,36.72801117000199,53317.424876640005 2025-03-01,08:01:45.000,60,11082792,13605,0,1740816104,12892.725036579992,37.16505722999864,53317.375966800006 2025-03-01,08:01:46.000,60,11082782,13325,0,1740816105,12892.731772890002,37.56685763999849,53317.355005440004 2025-03-01,08:01:47.000,60,11082765,13845,0,1740816106,12892.556628829996,37.8417737100026,53317.355005440004 2025-03-01,08:01:48.000,60,11082742,13885,0,1740816107,12892.28717643,38.16603369000222,53317.33404408 2025-03-01,08:01:49.000,60,11082797,13365,0,1740816108,12891.990778789994,38.504391930000565,53317.25019864001 2025-03-01,08:01:50.000,60,11082774,13205,0,1740816109,12891.701117459997,38.71586583000317,53317.11744336 2025-03-01,08:01:51.000,60,11082786,13765,0,1740816110,12891.350829340001,38.67357104999974,53317.10346912 2025-03-01,08:01:52.000,60,11082817,13645,0,1740816111,12891.135267419995,38.6453745300023,53317.01263656001 2025-03-01,08:01:53.000,60,11082781,13245,0,1740816112,12890.92644181,38.65242366000166,53316.921804000005 2025-03-01,08:01:54.000,60,11082793,13525,0,1740816113,12890.811924539994,38.617178010004864,53316.85891992 2025-03-01,08:01:55.000,60,11082773,13485,0,1740816114,12890.683934649998,38.59603061999951,53316.705203280006 2025-03-01,08:01:56.000,60,11082816,13925,0,1740816115,12890.630044169993,38.67357104999974,53316.67725480001 2025-03-01,08:01:57.000,60,11082758,13525,0,1740816116,12890.589626309993,38.83570103999955,53316.60738360001 2025-03-01,08:01:58.000,60,11082788,13405,0,1740816117,12890.569417379993,38.969634510001924,53316.50956392001 2025-03-01,08:01:59.000,60,11082800,13685,0,1740816118,12890.555944760003,39.15996101999917,53316.41174424001 2025-03-01,08:02:00.000,60,11082787,13325,0,1740816119,12890.448163799992,39.322091009998985,53316.27898896 2025-03-01,08:02:01.000,60,11082809,13645,0,1740816120,12889.94294054999,39.50536839000415,53316.19514352001 2025-03-01,08:02:02.000,60,11082801,13565,0,1740816121,12889.067220249992,39.75913707000291,53316.04142688 2025-03-01,08:02:03.000,60,11082735,13965,0,1740816122,12887.915311240002,39.97766010000487,53315.915658720005 2025-03-01,08:02:04.000,60,11082728,13405,0,1740816123,12886.574785550001,39.80848097999842,53315.69207088001 2025-03-01,08:02:05.000,60,11082813,13805,0,1740816124,12885.416140230001,39.25159970999812,53315.51739288 2025-03-01,08:02:06.000,60,11082804,13405,0,1740816125,12884.796399709994,38.71586583000317,53315.32175352 2025-03-01,08:02:07.000,60,11082780,13765,0,1740816126,12884.398957420002,38.40570411000226,53315.11213992 2025-03-01,08:02:08.000,60,11082776,13805,0,1740816127,12884.008251439991,38.42685150000034,53314.839642240004 2025-03-01,08:02:09.000,60,11082807,13605,0,1740816128,12883.80616213999,38.377507590004825,53314.66496424001 2025-03-01,08:02:10.000,60,11082791,13565,0,1740816129,12884.03519668,38.29291802999796,53314.504260480004 2025-03-01,08:02:11.000,60,11082773,13565,0,1740816130,12884.412430039993,37.96865804999834,53314.34355672 2025-03-01,08:02:12.000,60,11082782,13845,0,1740816131,12884.78292708999,37.57390676999785,53314.2666984 2025-03-01,08:02:13.000,60,11082768,13685,0,1740816132,12885.14668782999,37.32013808999909,53314.126956 2025-03-01,08:02:14.000,60,11082790,13605,0,1740816133,12885.544130119997,37.15095896999992,53314.01516208001 2025-03-01,08:02:15.000,60,11082752,13685,0,1740816134,12885.988726579999,37.009976369998185,53313.952278000004 2025-03-01,08:02:16.000,60,11082764,14045,0,1740816135,12886.648884959992,36.840797249999014,53313.87541968001 2025-03-01,08:02:17.000,60,11082811,14005,0,1740816136,12887.140635589989,36.93243593999796,53313.86144544 2025-03-01,08:02:18.000,60,11082806,14245,0,1740816137,12887.497660019995,37.108664190003765,53313.8125356 2025-03-01,08:02:19.000,60,11082811,13805,0,1740816138,12887.52460525999,37.04522202000226,53313.79157424 2025-03-01,08:02:20.000,60,11082801,13725,0,1740816139,12887.538077879995,36.608175959998334,53313.72869016001 2025-03-01,08:02:21.000,60,11082762,13925,0,1740816140,12887.659331459996,36.14293338000425,53313.75663864001 2025-03-01,08:02:22.000,60,11082747,13365,0,1740816141,12887.854684450002,35.70588732000033,53313.77760000001 2025-03-01,08:02:23.000,60,11082777,13965,0,1740816142,12888.063510059997,35.381627340000705,53313.7426644 2025-03-01,08:02:24.000,60,11082774,13685,0,1740816143,12888.54178806999,35.423922120004136,53313.75663864001 2025-03-01,08:02:25.000,60,11082780,13405,0,1740816144,12889.215419070002,36.05129468999803,53313.72170304 2025-03-01,08:02:26.000,60,11082761,13325,0,1740816145,12889.74085124999,37.02407463000418,53313.7426644 2025-03-01,08:02:27.000,60,11082780,13285,0,1740816146,12889.88231375999,37.98980544000369,53313.71471592 2025-03-01,08:02:28.000,60,11082765,13685,0,1740816147,12889.505080399998,38.93438885999785,53313.71471592 2025-03-01,08:02:29.000,60,11082775,13685,0,1740816148,12888.66977796,39.71684228999948,53313.65881896001 2025-03-01,08:02:30.000,60,11082786,13445,0,1740816149,12887.69301301,40.125691829998686,53313.55401216 2025-03-01,08:02:31.000,60,11082782,13605,0,1740816150,12886.783611159997,40.37946051000472,53313.400295520005 2025-03-01,08:02:32.000,60,11082794,13565,0,1740816151,12886.16387063999,40.4992957200011,53313.34439856001 2025-03-01,08:02:33.000,60,11082771,14085,0,1740816152,12885.820318829989,40.414706160001515,53313.14177208 2025-03-01,08:02:34.000,60,11082810,13605,0,1740816153,12885.820318829989,40.10454444000061,53312.92517136 2025-03-01,08:02:35.000,60,11082825,13325,0,1740816154,12886.076298609994,39.68159664000268,53312.8343388 2025-03-01,08:02:36.000,60,11082792,13645,0,1740816155,12886.41311411,39.30094362000091,53312.71555776 2025-03-01,08:02:37.000,60,11082779,13445,0,1740816156,12886.763402229997,38.82865191000019,53312.61773808 2025-03-01,08:02:38.000,60,11082801,13565,0,1740816157,12886.864446879998,38.37045845999819,53312.52690552 2025-03-01,08:02:39.000,60,11082822,13405,0,1740816158,12886.810556399992,37.743085890004295,53312.42209872 2025-03-01,08:02:40.000,60,11082789,13565,0,1740816159,12886.601730789997,37.17915549000463,53312.35921464 2025-03-01,08:02:41.000,60,11082800,13605,0,1740816160,12886.136925399995,36.75620768999943,53312.21248512 2025-03-01,08:02:42.000,60,11082793,13565,0,1740816161,12885.591284289992,36.5447337900041,53312.16357528 2025-03-01,08:02:43.000,60,11082837,13565,0,1740816162,12884.796399709994,36.643421610002406,53311.96793592 2025-03-01,08:02:44.000,60,11082779,13445,0,1740816163,12883.940888339996,36.89719029000116,53311.8212064 2025-03-01,08:02:45.000,60,11082764,13485,0,1740816164,12882.964123389997,37.26374505000422,53311.66748976001 2025-03-01,08:02:46.000,60,11082791,13365,0,1740816165,12882.175975119993,37.4822680799989,53311.51377312 2025-03-01,08:02:47.000,60,11082784,13605,0,1740816166,12882.074930469993,37.40472764999868,53311.31813376 2025-03-01,08:02:48.000,60,11082761,13685,0,1740816167,12882.67446206,37.43292417000339,53311.17839136 2025-03-01,08:02:49.000,60,11082809,13685,0,1740816168,12883.61080915,37.651447199998074,53311.24127544001 2025-03-01,08:02:50.000,60,11082824,13605,0,1740816169,12884.627991959998,37.75718415000301,53311.24127544001 2025-03-01,08:02:51.000,60,11082794,14205,0,1740816170,12885.321831889996,37.78538067000045,53311.30415952 2025-03-01,08:02:52.000,60,11082787,13485,0,1740816171,12885.267941409991,37.644398069998715,53311.30415952 2025-03-01,08:02:53.000,60,11082773,13885,0,1740816172,12884.84355387999,37.341285480004444,53311.33210800001 2025-03-01,08:02:54.000,60,11082771,14005,0,1740816173,12884.580837789988,36.69276551999792,53311.4718504 2025-03-01,08:02:55.000,60,11082784,13645,0,1740816174,12884.345066939997,36.14998251000361,53311.52076024 2025-03-01,08:02:56.000,60,11082804,13365,0,1740816175,12884.183395499997,35.8750664399995,53311.53473448 2025-03-01,08:02:57.000,60,11082767,13605,0,1740816176,12884.041932989996,35.71293644999969,53311.59063144 2025-03-01,08:02:58.000,60,11082794,13765,0,1740816177,12883.86678892999,35.776378620001196,53311.59063144 2025-03-01,08:02:59.000,60,11082773,13725,0,1740816178,12883.617545459994,35.93145948000165,53311.52774736001 2025-03-01,08:03:00.000,60,11082824,13765,0,1740816179,12883.590600219999,36.03719642999931,53311.6115928 2025-03-01,08:03:01.000,60,11082801,13445,0,1740816180,12883.66469962999,36.04424555999867,53311.5417216 2025-03-01,08:03:02.000,60,11082801,13565,0,1740816181,12883.72532641999,36.199326419999124,53311.5417216 2025-03-01,08:03:03.000,60,11082788,13765,0,1740816182,12883.759007969995,36.39670206000301,53311.569670079996 2025-03-01,08:03:04.000,60,11082788,13725,0,1740816183,12883.95436096,36.706863780003914,53311.58364432 2025-03-01,08:03:05.000,60,11082771,13445,0,1740816184,12884.553892549993,37.052271150001616,53311.63255416 2025-03-01,08:03:06.000,60,11082796,13565,0,1740816185,12885.240996169996,37.36243287000252,53311.73037384 2025-03-01,08:03:07.000,60,11082755,13605,0,1740816186,12885.793373589993,37.58800503000384,53311.71639960001 2025-03-01,08:03:08.000,60,11082825,13605,0,1740816187,12886.30533314999,37.637348939999356,53311.87710336 2025-03-01,08:03:09.000,60,11082765,13845,0,1740816188,12886.467004589991,37.58800503000384,53311.93300032001 2025-03-01,08:03:10.000,60,11082795,13965,0,1740816189,12886.16387063999,37.862921100000676,53312.04479424 2025-03-01,08:03:11.000,60,11082727,13445,0,1740816190,12885.456558090002,38.34226194000075,53312.107678320004 2025-03-01,08:03:12.000,60,11082742,13445,0,1740816191,12884.425902659998,38.72291496000253,53312.107678320004 2025-03-01,08:03:13.000,60,11082791,13365,0,1740816192,12883.422192469989,38.66652192000038,53312.07972984001 2025-03-01,08:03:14.000,60,11082775,13845,0,1740816193,12882.964123389997,38.31406542000332,53312.07972984001 2025-03-01,08:03:15.000,60,11082729,13245,0,1740816194,12883.139267450002,38.095542390001356,53312.09370408 2025-03-01,08:03:16.000,60,11082788,13405,0,1740816195,12883.321147819988,38.16603369000222,53312.08671696 2025-03-01,08:03:17.000,60,11082712,13485,0,1740816196,12882.937178150001,38.13078803999815,53312.072742719996 2025-03-01,08:03:18.000,60,11082748,13645,0,1740816197,12882.303965009989,37.84882284000196,53312.10069120001 2025-03-01,08:03:19.000,60,11082780,13445,0,1740816198,12881.798741760002,37.39062938999996,53312.03082000001 2025-03-01,08:03:20.000,60,11082736,13765,0,1740816199,12881.569707219991,36.93243593999796,53311.9958844 2025-03-01,08:03:21.000,60,11082779,13725,0,1740816200,12881.53602567,36.68571638999856,53311.98889728 2025-03-01,08:03:22.000,60,11082718,13845,0,1740816201,12881.704433419996,36.43899683999916,53311.905051839996 2025-03-01,08:03:23.000,60,11082765,13645,0,1740816202,12881.980622130002,36.241621200002555,53311.88409048001 2025-03-01,08:03:24.000,60,11082784,13605,0,1740816203,12882.169238809998,35.91031209000357,53311.960948800006 2025-03-01,08:03:25.000,60,11082740,13685,0,1740816204,12882.297228699994,35.64244514999882,53311.88409048001 2025-03-01,08:03:26.000,60,11082776,13565,0,1740816205,12882.256810839994,35.3181851699992,53311.87710336 2025-03-01,08:03:27.000,60,11082745,13525,0,1740816206,12882.283756079989,35.1842517000041,53311.86312912001 2025-03-01,08:03:28.000,60,11082765,13685,0,1740816207,12882.42521858999,35.212448220001534,53311.856142 2025-03-01,08:03:29.000,60,11082777,13445,0,1740816208,12882.71487992,35.388676470000064,53311.87710336 2025-03-01,08:03:30.000,60,11082782,13925,0,1740816209,12883.206630549997,35.45916777000093,53311.9260132 2025-03-01,08:03:31.000,60,11082766,13365,0,1740816210,12883.988042509991,35.62129776000074,53312.03082000001 2025-03-01,08:03:32.000,60,11082744,13485,0,1740816211,12884.729036609999,36.22752294000384,53311.98889728 2025-03-01,08:03:33.000,60,11082766,13645,0,1740816212,12885.382458679996,36.99587810999947,53312.0657556 2025-03-01,08:03:34.000,60,11082787,13485,0,1740816213,12885.827055139998,37.693741980001505,53312.12165256001 2025-03-01,08:03:35.000,60,11082737,13925,0,1740816214,12886.035880749994,38.4339006299997,53312.19152376 2025-03-01,08:03:36.000,60,11082752,14045,0,1740816215,12886.02240812999,38.87799582000298,53312.296330560006 2025-03-01,08:03:37.000,60,11082783,13445,0,1740816216,12885.894418239994,39.20930493000196,53312.33126616 2025-03-01,08:03:38.000,60,11082739,13605,0,1740816217,12885.530657499992,39.540614040000946,53312.394150240005 2025-03-01,08:03:39.000,60,11082734,13405,0,1740816218,12884.95133484,39.780284460000985,53312.380176 2025-03-01,08:03:40.000,60,11082800,13365,0,1740816219,12884.082350849996,39.71684228999948,53312.40113736 2025-03-01,08:03:41.000,60,11082739,13645,0,1740816220,12883.280729960003,39.35733666000306,53312.36620176001 2025-03-01,08:03:42.000,60,11082759,13805,0,1740816221,12882.69467099,38.63832540000294,53312.25440784 2025-03-01,08:03:43.000,60,11082793,13765,0,1740816222,12882.438691209994,37.85587197000132,53312.23344648 2025-03-01,08:03:44.000,60,11082763,13605,0,1740816223,12882.41174597,37.40472764999868,53312.18453664 2025-03-01,08:03:45.000,60,11082781,13525,0,1740816224,12882.67446206,37.32013808999909,53312.11466544 2025-03-01,08:03:46.000,60,11082743,13645,0,1740816225,12882.997804940002,37.4963663400049,53312.009858640005 2025-03-01,08:03:47.000,60,11082776,13325,0,1740816226,12883.54344604999,37.743085890004295,53311.939987440004 2025-03-01,08:03:48.000,60,11082800,13245,0,1740816227,12883.981306199996,38.23652499000309,53311.891077600005 2025-03-01,08:03:49.000,60,11082755,13725,0,1740816228,12884.041932989996,38.65947279000102,53311.80723216 2025-03-01,08:03:50.000,60,11082751,13925,0,1740816229,12883.72532641999,38.99783102999936,53311.76530944001 2025-03-01,08:03:51.000,60,11082755,13645,0,1740816230,12883.038222800002,39.20930493000196,53311.66050264 2025-03-01,08:03:52.000,60,11082750,13405,0,1740816231,12882.317437629994,39.30799275000027,53311.52076024 2025-03-01,08:03:53.000,60,11082745,13405,0,1740816232,12881.785269139997,39.25864884000475,53311.41595344 2025-03-01,08:03:54.000,60,11082770,14005,0,1740816233,12881.27330958,39.16701014999853,53311.25524968 2025-03-01,08:03:55.000,60,11082793,13725,0,1740816234,12880.720932160002,39.181108410004526,53311.09454592001 2025-03-01,08:03:56.000,60,11082766,13565,0,1740816235,12880.28980831999,38.83570103999955,53310.94082928 2025-03-01,08:03:57.000,60,11082753,13645,0,1740816236,12879.643122559988,38.41275324000162,53310.79409976 2025-03-01,08:03:58.000,60,11082771,13925,0,1740816237,12878.88865583999,38.088493260002,53310.598460400004 2025-03-01,08:03:59.000,60,11082775,13685,0,1740816238,12878.248706389997,37.8417737100026,53310.3888468 2025-03-01,08:04:00.000,60,11082768,13925,0,1740816239,12877.662647419995,37.79242979999981,53310.165258960005 2025-03-01,08:04:01.000,60,11082786,13725,0,1740816240,12877.231523579998,37.79947892999917,53309.934684 2025-03-01,08:04:02.000,60,11082717,13725,0,1740816241,12876.874499149992,37.94751066000026,53309.66917344 2025-03-01,08:04:03.000,60,11082724,13765,0,1740816242,12876.685882469996,38.335212810001394,53309.50846968 2025-03-01,08:04:04.000,60,11082772,13445,0,1740816243,12876.51073840999,38.511441059999925,53309.326804560005 2025-03-01,08:04:05.000,60,11082783,13765,0,1740816244,12876.40969375999,38.46209715000441,53309.12417808 2025-03-01,08:04:06.000,60,11082782,14125,0,1740816245,12876.59157412999,38.21537759999774,53309.06129400001 2025-03-01,08:04:07.000,60,11082738,13685,0,1740816246,12877.453821809999,37.99685457000305,53308.91456448001 2025-03-01,08:04:08.000,60,11082775,14085,0,1740816247,12878.740457019994,38.109640650000074,53308.872641760005 2025-03-01,08:04:09.000,60,11082734,13965,0,1740816248,12880.06751008999,38.61012887999823,53308.89360312001 2025-03-01,08:04:10.000,60,11082762,13805,0,1740816249,12880.970175629998,39.40668056999857,53308.872641760005 2025-03-01,08:04:11.000,60,11082800,13565,0,1740816250,12881.138583379994,40.16093748000276,53308.98443568001 2025-03-01,08:04:12.000,60,11082793,13525,0,1740816251,12880.539051790001,40.865850480004156,53308.9564872 2025-03-01,08:04:13.000,60,11082768,13525,0,1740816252,12879.420824330002,41.338142190004874,53308.97046144 2025-03-01,08:04:14.000,60,11082789,13445,0,1740816253,12878.019671850001,41.54256696000084,53308.92853872 2025-03-01,08:04:15.000,60,11082773,13765,0,1740816254,12876.63199198999,41.42273175000446,53308.872641760005 2025-03-01,08:04:16.000,60,11082795,13885,0,1740816255,12875.43292880999,41.33109305999824,53308.67700240001 2025-03-01,08:04:17.000,60,11082744,13685,0,1740816256,12874.442691240001,41.13371742000163,53308.45341456 2025-03-01,08:04:18.000,60,11082781,13565,0,1740816257,12873.607388799988,40.52749223999854,53308.250788080004 2025-03-01,08:04:19.000,60,11082810,13845,0,1740816258,12872.81250421999,39.7943827199997,53308.013226 2025-03-01,08:04:20.000,60,11082817,13645,0,1740816259,12871.990674399996,39.21635406000132,53307.71277984001 2025-03-01,08:04:21.000,60,11082778,13285,0,1740816260,12871.49218745999,38.694718439997814,53307.45425640001 2025-03-01,08:04:22.000,60,11082738,13525,0,1740816261,12871.162108269993,38.328163680002035,53307.146823120005 2025-03-01,08:04:23.000,60,11082795,13645,0,1740816262,12871.067799930002,38.285868899998604,53306.8952868 2025-03-01,08:04:24.000,60,11082737,13765,0,1740816263,12871.081272549993,38.53963758000464,53306.65772472 2025-03-01,08:04:25.000,60,11082777,13325,0,1740816264,12871.155371959998,39.01192928999808,53306.41317552 2025-03-01,08:04:26.000,60,11082788,13965,0,1740816265,12871.162108269993,39.58290882000438,53306.10574224 2025-03-01,08:04:27.000,60,11082803,13725,0,1740816266,12871.182317199993,40.175035740001476,53305.96599984001 2025-03-01,08:04:28.000,60,11082749,13445,0,1740816267,12871.283361849994,40.55568876000325,53305.742412 2025-03-01,08:04:29.000,60,11082785,13685,0,1740816268,12871.458505909999,40.68257309999899,53305.59568248 2025-03-01,08:04:30.000,60,11082774,13565,0,1740816269,12871.66059521,40.56978702000197,53305.50484992 2025-03-01,08:04:31.000,60,11082779,13605,0,1740816270,12871.829002959996,40.31601834000321,53305.44196584001 2025-03-01,08:04:32.000,60,11082755,13445,0,1740816271,12871.64038628,40.30896921000385,53305.3581204 2025-03-01,08:04:33.000,60,11082759,13725,0,1740816272,12871.088008860002,40.35126399000001,53305.24632648001 2025-03-01,08:04:34.000,60,11082771,13485,0,1740816273,12870.48174096,40.25962530000106,53305.1485068 2025-03-01,08:04:35.000,60,11082800,13685,0,1740816274,12870.030408189989,40.132740959998046,53305.02273864 2025-03-01,08:04:36.000,60,11082787,13485,0,1740816275,12869.989990329988,40.16093748000276,53304.91094472001 2025-03-01,08:04:37.000,60,11082712,13245,0,1740816276,12870.158398079999,40.38650964000408,53304.85504776 2025-03-01,08:04:38.000,60,11082786,14085,0,1740816277,12870.165134389994,40.72486788000242,53304.79216368001 2025-03-01,08:04:39.000,60,11082784,13325,0,1740816278,12869.767692100002,40.816506570001366,53304.72229248001 2025-03-01,08:04:40.000,60,11082768,13765,0,1740816279,12869.437612909991,40.65437658000155,53304.55460160001 2025-03-01,08:04:41.000,60,11082785,13725,0,1740816280,12869.38372243,40.50634485000046,53304.463769040005 2025-03-01,08:04:42.000,60,11082728,13485,0,1740816281,12869.518448629991,40.61913093000476,53304.38691072001 2025-03-01,08:04:43.000,60,11082774,13445,0,1740816282,12869.707065310002,41.07027525000012,53304.296078160005 2025-03-01,08:04:44.000,60,11082793,13485,0,1740816283,12869.774428409997,41.690598690001934,53304.11441304 2025-03-01,08:04:45.000,60,11082787,14045,0,1740816284,12869.565602800001,42.0078095400022,53303.94672216 2025-03-01,08:04:46.000,60,11082755,14005,0,1740816285,12869.19510574999,41.97256388999813,53303.79999264 2025-03-01,08:04:47.000,60,11082736,13485,0,1740816286,12868.501265819992,41.93026911000197,53303.6812116 2025-03-01,08:04:48.000,60,11082828,14005,0,1740816287,12867.612072899989,41.676500430003216,53303.47858512001 2025-03-01,08:04:49.000,60,11082763,13685,0,1740816288,12866.77677045999,41.16191393999907,53303.27595864 2025-03-01,08:04:50.000,60,11082803,13445,0,1740816289,12866.338910309998,40.73191701000178,53303.073332160006 2025-03-01,08:04:51.000,60,11082781,13525,0,1740816290,12865.894313849996,40.245527040002344,53302.89865416001 2025-03-01,08:04:52.000,60,11082706,13525,0,1740816291,12865.591179899995,39.6956949000014,53302.64711784 2025-03-01,08:04:53.000,60,11082781,13405,0,1740816292,12865.328463809994,38.97668364000128,53302.47942696 2025-03-01,08:04:54.000,60,11082778,13485,0,1740816293,12865.133110819988,37.98980544000369,53302.22789064001 2025-03-01,08:04:55.000,60,11082790,13805,0,1740816294,12865.153319749988,36.78440421000414,53302.067186880005 2025-03-01,08:04:56.000,60,11082772,13565,0,1740816295,12865.368881669994,35.58605211000395,53301.8645604 2025-03-01,08:04:57.000,60,11082766,13765,0,1740816296,12865.672015619995,34.62737043000379,53301.66892104 2025-03-01,08:04:58.000,60,11082767,13725,0,1740816297,12866.015567429997,34.162127850002435,53301.50123016 2025-03-01,08:04:59.000,60,11082740,14285,0,1740816298,12866.305228759993,34.25376654000138,53301.36148776 2025-03-01,08:05:00.000,60,11082816,13885,0,1740816299,12866.61509901999,34.90228650000063,53301.228732480005 2025-03-01,08:05:01.000,60,11082806,13405,0,1740816300,12866.92496928,35.839820790002705,53301.0959772 2025-03-01,08:05:02.000,60,11082751,13605,0,1740816301,12866.84413356,36.76325681999879,53300.97020904 2025-03-01,08:05:03.000,60,11082776,13565,0,1740816302,12866.332173999988,37.228499400000146,53300.851428 2025-03-01,08:05:04.000,60,11082771,13485,0,1740816303,12865.58444359,37.15095896999992,53300.774569680005 2025-03-01,08:05:05.000,60,11082782,13645,0,1740816304,12864.897339969997,36.68571638999856,53300.56495608 2025-03-01,08:05:06.000,60,11082805,13685,0,1740816305,12864.331489929995,36.25571946000127,53300.4671364 2025-03-01,08:05:07.000,60,11082759,13565,0,1740816306,12863.907102399993,35.832771660003345,53300.36232960001 2025-03-01,08:05:08.000,60,11082841,13365,0,1740816307,12863.543341659992,35.71293644999969,53300.19463872001 2025-03-01,08:05:09.000,60,11082769,13725,0,1740816308,12863.253680329995,35.80457513999863,53300.005986480006 2025-03-01,08:05:10.000,60,11082737,13685,0,1740816309,12863.24694402,36.04424555999867,53299.817334240004 2025-03-01,08:05:11.000,60,11082758,13485,0,1740816310,12863.314307119996,36.34735815000022,53299.59374640001 2025-03-01,08:05:12.000,60,11082746,13285,0,1740816311,12863.509660110001,36.45309509999788,53299.502913840006 2025-03-01,08:05:13.000,60,11082740,13485,0,1740816312,12863.839739299998,36.52358639999875,53299.32823584001 2025-03-01,08:05:14.000,60,11082791,13605,0,1740816313,12864.028355979994,36.890141160001804,53299.216441920005 2025-03-01,08:05:15.000,60,11082765,13365,0,1740816314,12864.068773839994,37.40472764999868,53299.06971240001 2025-03-01,08:05:16.000,60,11082774,13565,0,1740816315,12863.826266679993,37.869970230000035,53298.94394424001 2025-03-01,08:05:17.000,60,11082746,13765,0,1740816316,12863.523132729992,38.1871810800003,53298.713369280005 2025-03-01,08:05:18.000,60,11082742,13965,0,1740816317,12863.28736188,38.61012887999823,53298.52471704 2025-03-01,08:05:19.000,60,11082782,13645,0,1740816318,12863.361461289991,38.87094669000362,53298.3360648 2025-03-01,08:05:20.000,60,11082776,13845,0,1740816319,12863.705013099992,38.87799582000298,53298.21728376 2025-03-01,08:05:21.000,60,11082802,13965,0,1740816320,12863.967729189993,38.94848712000385,53298.07055424 2025-03-01,08:05:22.000,60,11082749,13405,0,1740816321,12863.940783949998,39.20930493000196,53297.9517732 2025-03-01,08:05:23.000,60,11082802,13565,0,1740816322,12863.785848819993,39.371434920001775,53297.8120308 2025-03-01,08:05:24.000,60,11082784,13765,0,1740816323,12863.462505939991,39.6604492500046,53297.64433992 2025-03-01,08:05:25.000,60,11082786,13765,0,1740816324,12863.08527258,40.01995488000102,53297.469661920004 2025-03-01,08:05:26.000,60,11082815,13485,0,1740816325,12862.613730880003,40.4006079000028,53297.23908696 2025-03-01,08:05:27.000,60,11082808,13965,0,1740816326,12861.953572499995,40.76011352999922,53297.00152488 2025-03-01,08:05:28.000,60,11082806,13925,0,1740816327,12861.300150429997,41.21125785000186,53296.77793704 2025-03-01,08:05:29.000,60,11082769,13365,0,1740816328,12860.916180759996,41.59896000000299,53296.484478000006 2025-03-01,08:05:30.000,60,11082761,13605,0,1740816329,12860.68714622,42.00076041000284,53296.19101896001 2025-03-01,08:05:31.000,60,11082775,14045,0,1740816330,12860.384012269998,42.02895693000028,53295.95345688001 2025-03-01,08:05:32.000,60,11082736,13845,0,1740816331,12860.303176549998,41.54256696000084,53295.7508304 2025-03-01,08:05:33.000,60,11082812,13525,0,1740816332,12860.336858099989,40.823555700000725,53295.51326832 2025-03-01,08:05:34.000,60,11082765,13325,0,1740816333,12860.458111679989,40.125691829998686,53295.310641840006 2025-03-01,08:05:35.000,60,11082784,13885,0,1740816334,12860.424430129999,39.68159664000268,53295.1569252 2025-03-01,08:05:36.000,60,11082798,13605,0,1740816335,12860.181922969998,39.773235330001626,53294.94731160001 2025-03-01,08:05:37.000,60,11082746,13325,0,1740816336,12859.71038127,40.30192008000449,53294.82853056001 2025-03-01,08:05:38.000,60,11082781,13565,0,1740816337,12859.077168129988,40.70372049000434,53294.60494272 2025-03-01,08:05:39.000,60,11082801,13725,0,1740816338,12858.699934769997,40.90814526000031,53294.43725184 2025-03-01,08:05:40.000,60,11082789,13565,0,1740816339,12858.544999639991,41.18306133000442,53294.26257384 2025-03-01,08:05:41.000,60,11082771,13805,0,1740816340,12858.295756169995,41.62010739000107,53294.03199888 2025-03-01,08:05:42.000,60,11082755,13565,0,1740816341,12857.918522809989,42.12059561999922,53293.83635952 2025-03-01,08:05:43.000,60,11082793,13405,0,1740816342,12857.763587679998,42.37436429999798,53293.60578456001 2025-03-01,08:05:44.000,60,11082735,13765,0,1740816343,12857.830950779993,42.48010125000292,53293.38918384001 2025-03-01,08:05:45.000,60,11082754,13845,0,1740816344,12858.026303769999,42.684526019998884,53293.249441440006 2025-03-01,08:05:46.000,60,11082773,13405,0,1740816345,12858.32270140999,42.63518211000337,53293.14463464 2025-03-01,08:05:47.000,60,11082760,13445,0,1740816346,12858.841397279997,42.275676479999674,53293.011879360005 2025-03-01,08:05:48.000,60,11082750,13445,0,1740816347,12859.46787411,41.70469695000065,53292.942008160004 2025-03-01,08:05:49.000,60,11082770,13525,0,1740816348,12859.919206879997,41.38043697000103,53292.94899528 2025-03-01,08:05:50.000,60,11082808,13845,0,1740816349,12860.080878319997,41.01388220999797,53292.83720136001 2025-03-01,08:05:51.000,60,11082774,13725,0,1740816350,12860.080878319997,40.66847484000027,53292.78829152001 2025-03-01,08:05:52.000,60,11082752,13445,0,1740816351,12860.080878319997,40.49224659000174,53292.774317280004 2025-03-01,08:05:53.000,60,11082731,13605,0,1740816352,12860.067405699992,40.605032669998764,53292.676497600005 2025-03-01,08:05:54.000,60,11082796,13525,0,1740816353,12860.020251529997,40.51339397999982,53292.63457488 2025-03-01,08:05:55.000,60,11082775,13845,0,1740816354,12860.188659279993,40.11864269999933,53292.578677920006 2025-03-01,08:05:56.000,60,11082756,13445,0,1740816355,12860.525474779999,39.604056210002454,53292.641562 2025-03-01,08:05:57.000,60,11082783,13925,0,1740816356,12861.226051019992,39.4842209999988,53292.63457488 2025-03-01,08:05:58.000,60,11082780,13365,0,1740816357,12862.08156238999,39.63930185999925,53292.68348472 2025-03-01,08:05:59.000,60,11082757,13565,0,1740816358,12862.768666009993,40.005856620002305,53292.73938168001 2025-03-01,08:06:00.000,60,11082812,13365,0,1740816359,12863.10548151,40.72486788000242,53292.78829152001 2025-03-01,08:06:01.000,60,11082814,13645,0,1740816360,12862.89665589999,41.42978088000382,53292.725407440004 2025-03-01,08:06:02.000,60,11082774,13725,0,1740816361,12862.593521950002,41.70469695000065,53292.844188480005 2025-03-01,08:06:03.000,60,11082808,13485,0,1740816362,12862.276915379996,41.500272180004686,53292.844188480005 2025-03-01,08:06:04.000,60,11082773,13325,0,1740816363,12862.12198024999,40.816506570001366,53292.88611120001 2025-03-01,08:06:05.000,60,11082739,13725,0,1740816364,12862.175870729996,39.99175836000359,53292.92803392 2025-03-01,08:06:06.000,60,11082773,13565,0,1740816365,12862.687830289993,39.50536839000415,53293.10271192001 2025-03-01,08:06:07.000,60,11082743,13365,0,1740816366,12863.381670219991,39.46307361000072,53293.179570240005 2025-03-01,08:06:08.000,60,11082762,13845,0,1740816367,12863.981201809998,40.0411022699991,53293.22149296001 2025-03-01,08:06:09.000,60,11082852,13525,0,1740816368,12864.062037529999,41.02093134000461,53293.25642856 2025-03-01,08:06:10.000,60,11082814,13645,0,1740816369,12863.859948229998,41.690598690001934,53293.2354672 2025-03-01,08:06:11.000,60,11082776,13525,0,1740816370,12863.462505939991,41.97961302000476,53293.298351280006 2025-03-01,08:06:12.000,60,11082798,13325,0,1740816371,12863.06506365,41.88092519999918,53293.3053384 2025-03-01,08:06:13.000,60,11082765,13925,0,1740816372,12862.91686482999,41.514370440003404,53293.28437704 2025-03-01,08:06:14.000,60,11082796,13925,0,1740816373,12863.19978984999,41.105520900004194,53293.25642856 2025-03-01,08:06:15.000,60,11082789,13925,0,1740816374,12863.954256569989,40.879948740002874,53293.249441440006 2025-03-01,08:06:16.000,60,11082773,13685,0,1740816375,12865.032066170003,40.88699787000223,53293.32629976 2025-03-01,08:06:17.000,60,11082779,13765,0,1740816376,12866.022303739992,41.07732437999948,53293.38219672 2025-03-01,08:06:18.000,60,11082811,13445,0,1740816377,12866.891287729995,41.26060176000465,53293.45206792 2025-03-01,08:06:19.000,60,11082783,13765,0,1740816378,12867.477346699998,41.690598690001934,53293.563861840004 2025-03-01,08:06:20.000,60,11082783,13685,0,1740816379,12867.746799099994,42.0078095400022,53293.69661712 2025-03-01,08:06:21.000,60,11082773,13525,0,1740816380,12868.20486818,42.23338170000352,53293.78744968 2025-03-01,08:06:22.000,60,11082743,14005,0,1740816381,12868.966071209994,42.543543420004426,53293.92719208 2025-03-01,08:06:23.000,60,11082741,13645,0,1740816382,12870.003462949993,42.88895079000213,53294.087895840006 2025-03-01,08:06:24.000,60,11082809,13325,0,1740816383,12871.047591000002,43.304849460000696,53294.31148368 2025-03-01,08:06:25.000,60,11082815,13765,0,1740816384,12871.78184879,43.62910944000032,53294.48616168 2025-03-01,08:06:26.000,60,11082777,13445,0,1740816385,12872.381380379993,43.713698999999906,53294.737698000004 2025-03-01,08:06:27.000,60,11082749,13805,0,1740816386,12872.73166849999,43.80533768999885,53294.91936312001 2025-03-01,08:06:28.000,60,11082777,13405,0,1740816387,12873.142583410001,43.64320769999904,53295.13596384001 2025-03-01,08:06:29.000,60,11082767,13645,0,1740816388,12873.614125109998,43.50222510000458,53295.39448728 2025-03-01,08:06:30.000,60,11082776,13405,0,1740816389,12873.91052274999,43.403537279999,53295.67397208 2025-03-01,08:06:31.000,60,11082754,13485,0,1740816390,12873.91052274999,43.34714424000413,53295.813714480006 2025-03-01,08:06:32.000,60,11082759,13845,0,1740816391,12873.93746799,43.24845641999855,53296.079225040005 2025-03-01,08:06:33.000,60,11082804,13685,0,1740816392,12873.91725906,43.12157208000281,53296.25390304 2025-03-01,08:06:34.000,60,11082767,13965,0,1740816393,12874.11934836,43.00173686999915,53296.49845224 2025-03-01,08:06:35.000,60,11082792,13645,0,1740816394,12874.489845409997,42.93124556999828,53296.64518176001 2025-03-01,08:06:36.000,60,11082790,13965,0,1740816395,12874.718879949993,42.895999920001486,53296.75697568 2025-03-01,08:06:37.000,60,11082778,13725,0,1740816396,12874.826660909988,42.98763861000043,53296.95261504 2025-03-01,08:06:38.000,60,11082775,13365,0,1740816397,12875.008541279989,43.0581299100013,53297.09235744 2025-03-01,08:06:39.000,60,11082820,13725,0,1740816398,12875.37230201999,43.34714424000413,53297.18319 2025-03-01,08:06:40.000,60,11082779,13605,0,1740816399,12875.688908589997,43.84058334000292,53297.24607408001 2025-03-01,08:06:41.000,60,11082745,13685,0,1740816400,12875.857316339992,44.50320156000089,53297.39280360001 2025-03-01,08:06:42.000,60,11082796,13805,0,1740816401,12875.668699659996,45.454834110001684,53297.44171344001 2025-03-01,08:06:43.000,60,11082783,13765,0,1740816402,12875.096113309999,45.9271258200024,53297.490623280006 2025-03-01,08:06:44.000,60,11082753,13445,0,1740816403,12874.402273380001,45.99056799000391,53297.5674816 2025-03-01,08:06:45.000,60,11082819,13645,0,1740816404,12873.97114953999,45.77204496000195,53297.57446872 2025-03-01,08:06:46.000,60,11082810,13805,0,1740816405,12873.944204299994,45.53942367000127,53297.56049448001 2025-03-01,08:06:47.000,60,11082812,13685,0,1740816406,12874.126084669995,45.638111489999574,53297.51857176 2025-03-01,08:06:48.000,60,11082801,13605,0,1740816407,12874.21365669999,45.93417495000176,53297.51158464001 2025-03-01,08:06:49.000,60,11082815,13725,0,1740816408,12874.186711459995,46.00466625000263,53297.53254600001 2025-03-01,08:06:50.000,60,11082794,13965,0,1740816409,12874.186711459995,45.74384844000451,53297.539533120005 2025-03-01,08:06:51.000,60,11082809,13805,0,1740816410,12874.449427549996,45.31385150999995,53297.539533120005 2025-03-01,08:06:52.000,60,11082808,14005,0,1740816411,12874.887287699989,44.94729675000417,53297.60241720001 2025-03-01,08:06:53.000,60,11082805,13645,0,1740816412,12875.45987405,44.644184160002624,53297.64433992 2025-03-01,08:06:54.000,60,11082792,13725,0,1740816413,12875.904470510002,44.51729981999961,53297.71421112 2025-03-01,08:06:55.000,60,11082783,13805,0,1740816414,12876.30864910999,44.623036770004546,53297.79805656001 2025-03-01,08:06:56.000,60,11082811,13565,0,1740816415,12876.73977295,44.78516676000436,53297.93081184 2025-03-01,08:06:57.000,60,11082724,13405,0,1740816416,12877.244996199988,45.07418108999991,53298.08452848001 2025-03-01,08:06:58.000,60,11082794,13645,0,1740816417,12877.723274209995,45.34204803000466,53298.210296640005 2025-03-01,08:06:59.000,60,11082793,13245,0,1740816418,12878.336278419993,45.48303062999912,53298.329077680006 2025-03-01,08:07:00.000,60,11082808,13805,0,1740816419,12878.77413857,45.624013230000855,53298.46882008001 2025-03-01,08:07:01.000,60,11082788,13445,0,1740816420,12879.03685466,45.398441069999535,53298.67843368 2025-03-01,08:07:02.000,60,11082806,13765,0,1740816421,12879.252416579991,45.215163690001646,53298.83913744 2025-03-01,08:07:03.000,60,11082810,13765,0,1740816422,12879.703749349988,45.17991804000485,53298.978879840004 2025-03-01,08:07:04.000,60,11082828,13605,0,1740816423,12880.15508212,45.49712888999784,53299.146570720004 2025-03-01,08:07:05.000,60,11082729,13565,0,1740816424,12880.572733339992,45.99761712000327,53299.279325999996 2025-03-01,08:07:06.000,60,11082838,13925,0,1740816425,12880.788295259998,46.29368057999818,53299.433042640005 2025-03-01,08:07:07.000,60,11082763,13765,0,1740816426,12880.693986919992,46.258434930001386,53299.551823680005 2025-03-01,08:07:08.000,60,11082824,13965,0,1740816427,12880.754613709993,45.99761712000327,53299.67759184 2025-03-01,08:07:09.000,60,11082788,13485,0,1740816428,12881.044275039989,45.83548713000346,53299.85925696001 2025-03-01,08:07:10.000,60,11082803,13445,0,1740816429,12881.320463749995,46.12450145999901,53299.95707664001 2025-03-01,08:07:11.000,60,11082801,13485,0,1740816430,12881.637070320001,46.617940559997805,53300.0828448 2025-03-01,08:07:12.000,60,11082813,13285,0,1740816431,12881.994094749993,47.28055878000305,53300.15970312 2025-03-01,08:07:13.000,60,11082768,13605,0,1740816432,12882.243338219989,48.04186481999932,53300.327394 2025-03-01,08:07:14.000,60,11082813,13565,0,1740816433,12882.559944789995,48.69038477999857,53300.390278080005 2025-03-01,08:07:15.000,60,11082790,13565,0,1740816434,12883.031486489992,49.12038171000313,53300.55098184001 2025-03-01,08:07:16.000,60,11082779,13645,0,1740816435,12883.7118538,49.18382388000464,53300.774569680005 2025-03-01,08:07:17.000,60,11082750,13965,0,1740816436,12884.358539560002,48.972349980002036,53300.9212992 2025-03-01,08:07:18.000,60,11082818,13205,0,1740816437,12884.897444359995,48.66923739000049,53301.13789992 2025-03-01,08:07:19.000,60,11082808,13605,0,1740816438,12885.328568199991,48.4859600100026,53301.38244912 2025-03-01,08:07:20.000,60,11082797,13965,0,1740816439,12885.564339049997,48.44366522999917,53301.53616576001 2025-03-01,08:07:31.000,60,11082770,13405,0,1740816450,12885.449821779992,47.06203575000109,53302.17199368 2025-03-01,08:07:32.000,60,11082798,13605,0,1740816451,12885.874209309994,47.02679010000429,53302.19295504 2025-03-01,08:07:33.000,60,11082807,13485,0,1740816452,12886.32554207999,47.62596615000075,53302.248852 2025-03-01,08:07:34.000,60,11082772,14045,0,1740816453,12886.574785550001,48.633991740003694,53302.27680048001 2025-03-01,08:07:35.000,60,11082746,13805,0,1740816454,12886.534367690001,49.6349682,53302.33968456 2025-03-01,08:07:36.000,60,11082786,13485,0,1740816455,12886.29186053,50.34693033000076,53302.36064592 2025-03-01,08:07:37.000,60,11082783,13245,0,1740816456,12885.98199026999,50.64299379000295,53302.51436256001 2025-03-01,08:07:38.000,60,11082729,13405,0,1740816457,12885.874209309994,50.664141180001025,53302.59122088001 2025-03-01,08:07:39.000,60,11082754,13405,0,1740816458,12886.015671819994,50.76987812999869,53302.689040560006 2025-03-01,08:07:40.000,60,11082761,13525,0,1740816459,12886.31206946,50.99545029000001,53302.786860240005 2025-03-01,08:07:41.000,60,11082776,13605,0,1740816460,12886.675830200002,51.12938376000238,53302.89865416001 2025-03-01,08:07:42.000,60,11082750,13765,0,1740816461,12886.985700459998,51.058892460001516,53303.073332160006 2025-03-01,08:07:43.000,60,11082783,13285,0,1740816462,12887.558286809995,50.78397639000468,53303.27595864 2025-03-01,08:07:44.000,60,11082777,13885,0,1740816463,12888.204972569998,50.54430597000464,53303.506533600004 2025-03-01,08:07:45.000,60,11082746,13685,0,1740816464,12888.979648219996,50.262340770001174,53303.70217296 2025-03-01,08:07:46.000,60,11082798,13325,0,1740816465,12889.915995309995,49.88873687999876,53303.95370928001 2025-03-01,08:07:47.000,60,11082796,13725,0,1740816466,12890.549208449993,49.64201732999936,53304.23319408 2025-03-01,08:07:48.000,60,11082789,13485,0,1740816467,12890.87928763999,49.49398559999827,53304.54761448 2025-03-01,08:07:49.000,60,11082765,13405,0,1740816468,12890.9870686,49.2895608300023,53304.82709928 2025-03-01,08:07:50.000,60,11082802,13325,0,1740816469,12890.91970549999,49.23316779000015,53305.12055832 2025-03-01,08:07:51.000,60,11082765,13445,0,1740816470,12890.784979299999,49.29660996000166,53305.37908176 2025-03-01,08:07:52.000,60,11082794,13925,0,1740816471,12890.704143579998,49.64906645999872,53305.6026696 2025-03-01,08:07:53.000,60,11082787,13605,0,1740816472,12890.650253099993,50.04381773999921,53305.8122832 2025-03-01,08:07:54.000,60,11082750,13685,0,1740816473,12890.555944760003,50.41037250000227,53305.99394832001 2025-03-01,08:07:55.000,60,11082807,13405,0,1740816474,12890.205656639992,50.67823943999974,53306.18260056001 2025-03-01,08:07:56.000,60,11082779,13845,0,1740816475,12889.70043338999,50.487912930002494,53306.34330432 2025-03-01,08:07:57.000,60,11082783,13805,0,1740816476,12889.249100619993,50.04381773999921,53306.5109952 2025-03-01,08:07:58.000,60,11082740,13445,0,1740816477,12888.966175599991,49.606771680002566,53306.66471184001 2025-03-01,08:07:59.000,60,11082809,13445,0,1740816478,12888.945966669991,49.176774749998,53306.79746712 2025-03-01,08:08:00.000,60,11082752,13765,0,1740816479,12888.81124047,49.021693890004826,53306.92323528001 2025-03-01,08:08:01.000,60,11082768,13485,0,1740816480,12888.413798179994,49.028743020004185,53307.0350292 2025-03-01,08:08:02.000,60,11082739,13845,0,1740816481,12887.827739209992,49.11333258000377,53307.20272008 2025-03-01,08:08:03.000,60,11082779,13245,0,1740816482,12887.194526069994,49.12038171000313,53307.23066856 2025-03-01,08:08:04.000,60,11082811,13445,0,1740816483,12886.871183189993,48.993497370000114,53307.25162992 2025-03-01,08:08:05.000,60,11082776,13365,0,1740816484,12886.965491529998,48.77497433999815,53307.38438520001 2025-03-01,08:08:06.000,60,11082758,13685,0,1740816485,12887.396615369995,48.85956389999774,53307.45425640001 2025-03-01,08:08:07.000,60,11082775,13725,0,1740816486,12888.009619579992,49.05693954000162,53307.49617912 2025-03-01,08:08:08.000,60,11082744,13365,0,1740816487,12888.373380319994,49.162676489999285,53307.61496016 2025-03-01,08:08:09.000,60,11082740,13765,0,1740816488,12888.60241485999,49.331855609998456,53307.72675408 2025-03-01,08:08:10.000,60,11082815,13725,0,1740816489,12888.64283271999,49.381199520001246,53307.79662528 2025-03-01,08:08:11.000,60,11082741,13965,0,1740816490,12888.427270799999,49.14857823000057,53307.95034192 2025-03-01,08:08:12.000,60,11082811,13765,0,1740816491,12888.225181499998,48.626942610004335,53307.97829040001 2025-03-01,08:08:13.000,60,11082805,13845,0,1740816492,12888.151082089993,48.168749160002335,53308.02720024001 2025-03-01,08:08:14.000,60,11082781,13765,0,1740816493,12888.292544599994,47.893833089998225,53308.19489112001 2025-03-01,08:08:15.000,60,11082765,13605,0,1740816494,12888.44074341999,48.06301221000467,53308.250788080004 2025-03-01,08:08:16.000,60,11082793,13405,0,1740816495,12888.615887479995,48.71858130000328,53308.28572368 2025-03-01,08:08:17.000,60,11082777,13605,0,1740816496,12888.71019582,49.64906645999872,53308.35559488 2025-03-01,08:08:18.000,60,11082771,13845,0,1740816497,12888.68998689,50.22709512000438,53308.40450472 2025-03-01,08:08:19.000,60,11082821,13285,0,1740816498,12888.656305339995,50.41037250000227,53308.488350160005 2025-03-01,08:08:20.000,60,11082775,13845,0,1740816499,12888.66304164999,50.311684680003964,53308.57918272001 2025-03-01,08:08:21.000,60,11082733,13725,0,1740816500,12888.858394639996,50.13545642999816,53308.68398952 2025-03-01,08:08:22.000,60,11082729,13525,0,1740816501,12889.336672650003,50.29053728999861,53308.774822080006 2025-03-01,08:08:23.000,60,11082759,13525,0,1740816502,12889.94294054999,50.889713340002345,53308.91456448001 2025-03-01,08:08:24.000,60,11082759,14045,0,1740816503,12890.596362619988,51.31971026999963,53309.0263584 2025-03-01,08:08:25.000,60,11082747,13645,0,1740816504,12891.00054121999,51.3902015700005,53309.277894720006 2025-03-01,08:08:26.000,60,11082698,13645,0,1740816505,12891.24978469,51.09413810999831,53309.4805212 2025-03-01,08:08:27.000,60,11082752,13565,0,1740816506,12891.418192439996,50.54430597000464,53309.69712192 2025-03-01,08:08:28.000,60,11082774,13685,0,1740816507,12891.505764469992,50.093161650002,53309.89276128001 2025-03-01,08:08:29.000,60,11082729,13325,0,1740816508,12891.512500780002,49.95217905000027,53310.13731048001 2025-03-01,08:08:30.000,60,11082734,13525,0,1740816509,12891.31041148,50.11430904000008,53310.33993696 2025-03-01,08:08:31.000,60,11082791,13605,0,1740816510,12891.00727753,50.311684680003964,53310.451730880006 2025-03-01,08:08:32.000,60,11082737,13645,0,1740816511,12890.670462029993,50.51610944999993,53310.619421760006 2025-03-01,08:08:33.000,60,11082764,13565,0,1740816512,12890.232601880001,50.706435960004455,53310.75217704 2025-03-01,08:08:34.000,60,11082776,13405,0,1740816513,12889.61959766999,50.99545029000001,53310.80807400001 2025-03-01,08:08:35.000,60,11082760,13725,0,1740816514,12889.080692869997,51.32675939999899,53310.9128808 2025-03-01,08:08:36.000,60,11082770,13485,0,1740816515,12888.81124047,51.55938068999967,53310.933842160004 2025-03-01,08:08:37.000,60,11082763,13845,0,1740816516,12888.8314494,51.59462634000374,53310.87794520001 2025-03-01,08:08:38.000,60,11082768,13845,0,1740816517,12889.047011319992,51.72151067999948,53311.003713360005 2025-03-01,08:08:39.000,60,11082763,13925,0,1740816518,12889.491607779994,51.707412420000765,53311.07358456001 2025-03-01,08:08:40.000,60,11082779,13605,0,1740816519,12889.78800542,51.82019849999779,53311.13646864 2025-03-01,08:08:41.000,60,11082783,13725,0,1740816520,12889.909259,52.22904804000427,53311.20633984 2025-03-01,08:08:42.000,60,11082765,13805,0,1740816521,12889.92946793,52.6519958400022,53311.24127544001 2025-03-01,08:08:43.000,60,11082814,13565,0,1740816522,12889.76106017999,52.94101016999775,53311.269223920004 2025-03-01,08:08:44.000,60,11082779,13525,0,1740816523,12889.545498259999,53.21592624000186,53311.36005648001 2025-03-01,08:08:45.000,60,11082764,13285,0,1740816524,12889.188473829992,53.441498400003184,53311.38101784001 2025-03-01,08:08:46.000,60,11082750,13845,0,1740816525,12888.85165833,53.603628390002996,53311.40896632001 2025-03-01,08:08:47.000,60,11082740,13565,0,1740816526,12888.44074341999,53.7023162100013,53311.3670436 2025-03-01,08:08:48.000,60,11082756,13645,0,1740816527,12887.901838619997,53.63182491000043,53311.339095120005 2025-03-01,08:08:49.000,60,11082753,13245,0,1740816528,12887.44376953999,53.208877110002504,53311.32512088 2025-03-01,08:08:50.000,60,11082744,13245,0,1740816529,12887.154108209994,52.67314323000028,53311.27621104 2025-03-01,08:08:51.000,60,11082768,13365,0,1740816530,12887.086745109998,52.43347281000024,53311.19236560001 2025-03-01,08:08:52.000,60,11082714,14085,0,1740816531,12887.120426659989,52.3065884700045,53311.13646864 2025-03-01,08:08:53.000,60,11082760,13765,0,1740816532,12887.36293381999,52.18675326000084,53311.15044288 2025-03-01,08:08:54.000,60,11082721,13925,0,1740816533,12887.868157069992,52.14445848000469,53311.101533040004 2025-03-01,08:08:55.000,60,11082775,13605,0,1740816534,12888.52157913999,52.27134282000043,53311.0875588 2025-03-01,08:08:56.000,60,11082770,13405,0,1740816535,12889.134583350002,52.341834120001295,53311.14345576001 2025-03-01,08:08:57.000,60,11082778,13285,0,1740816536,12889.633070289994,52.41232542000216,53311.16441712001 2025-03-01,08:08:58.000,60,11082793,13565,0,1740816537,12890.077666749996,52.36298150999937,53311.24826256 2025-03-01,08:08:59.000,60,11082727,13725,0,1740816538,12890.596362619988,52.35593238000001,53311.290185280006 2025-03-01,08:09:00.000,60,11082766,13445,0,1740816539,12891.02075014999,52.327735860002576,53311.42294056 2025-03-01,08:09:01.000,60,11082750,13525,0,1740816540,12891.06116800999,52.13036021999869,53311.53473448 2025-03-01,08:09:02.000,60,11082708,13605,0,1740816541,12890.953387049994,51.67216677000397,53311.65351552 2025-03-01,08:09:03.000,60,11082783,13725,0,1740816542,12890.92644181,51.080039849999594,53311.723386720005 2025-03-01,08:09:04.000,60,11082757,13445,0,1740816543,12891.034222769995,50.551355100004,53311.84915488 2025-03-01,08:09:05.000,60,11082791,13885,0,1740816544,12891.26325730999,50.29053728999861,53311.91203896001 2025-03-01,08:09:06.000,60,11082789,13925,0,1740816545,12891.445137679992,50.29053728999861,53312.01684576 2025-03-01,08:09:07.000,60,11082776,13885,0,1740816546,12891.573127570002,50.38922511000419,53312.09370408 2025-03-01,08:09:08.000,60,11082789,14045,0,1740816547,12891.384510889991,50.57955162000144,53312.19851088001 2025-03-01,08:09:09.000,60,11082820,13605,0,1740816548,12891.175685279995,50.833320300000196,53312.275369200004 2025-03-01,08:09:10.000,60,11082735,13925,0,1740816549,12891.195894209995,51.09413810999831,53312.380176 2025-03-01,08:09:11.000,60,11082808,13805,0,1740816550,12891.22957576,51.31971026999963,53312.464021440006 2025-03-01,08:09:12.000,60,11082770,13485,0,1740816551,12891.014013839995,51.49593851999816,53312.48498280001 2025-03-01,08:09:13.000,60,11082769,13525,0,1740816552,12890.468372729993,51.474791130000085,53312.610750960004 2025-03-01,08:09:14.000,60,11082784,13485,0,1740816553,12889.754323869995,51.20692419000261,53312.54087976 2025-03-01,08:09:15.000,60,11082801,13645,0,1740816554,12889.201946449997,50.896762470001704,53312.52690552 2025-03-01,08:09:16.000,60,11082779,13885,0,1740816555,12888.865130949991,50.67823943999974,53312.512931280005 2025-03-01,08:09:17.000,60,11082764,13925,0,1740816556,12888.656305339995,50.600699009999516,53312.43607296001 2025-03-01,08:09:18.000,60,11082800,13925,0,1740816557,12888.50137020999,50.49496206000185,53312.33126616 2025-03-01,08:09:19.000,60,11082783,13685,0,1740816558,12888.380116629989,50.424470760000986,53312.296330560006 2025-03-01,08:09:20.000,60,11082779,13885,0,1740816559,12888.171291019993,50.34693033000076,53312.226459360005 2025-03-01,08:09:21.000,60,11082832,13765,0,1740816560,12887.881629689997,50.311684680003964,53312.12165256001 2025-03-01,08:09:22.000,60,11082785,13565,0,1740816561,12887.46397846999,50.14955469000415,53312.01684576 2025-03-01,08:09:23.000,60,11082790,13845,0,1740816562,12887.18105344999,49.89578600999812,53311.88409048001 2025-03-01,08:09:24.000,60,11082791,13765,0,1740816563,12886.850974259993,49.846442100002605,53311.793257920006 2025-03-01,08:09:25.000,60,11082811,13645,0,1740816564,12886.467004589991,50.00152296000306,53311.66050264 2025-03-01,08:09:26.000,60,11082766,14165,0,1740816565,12886.096507539994,50.18480034000095,53311.569670079996 2025-03-01,08:09:27.000,60,11082781,14005,0,1740816566,12885.820318829989,50.35397946000012,53311.42992768001 2025-03-01,08:09:28.000,60,11082815,13965,0,1740816567,12885.598020600002,50.607748139998876,53311.28319816001 2025-03-01,08:09:29.000,60,11082730,13485,0,1740816568,12885.416140230001,50.74873074000061,53311.14345576001 2025-03-01,08:09:30.000,60,11082813,13565,0,1740816569,12885.281414029996,50.76282899999933,53311.003713360005 2025-03-01,08:09:31.000,60,11082763,13685,0,1740816570,12885.335304510001,50.64299379000295,53310.82903536001 2025-03-01,08:09:32.000,60,11082721,13605,0,1740816571,12885.638438460002,50.487912930002494,53310.75916416001 2025-03-01,08:09:33.000,60,11082753,13605,0,1740816572,12886.096507539994,50.487912930002494,53310.68230584 2025-03-01,08:09:34.000,60,11082743,13605,0,1740816573,12886.588258169992,50.45266727999842,53310.549550560005 2025-03-01,08:09:35.000,60,11082808,13685,0,1740816574,12887.100217729989,50.36807771999884,53310.57051192001 2025-03-01,08:09:36.000,60,11082803,13525,0,1740816575,12887.60544097999,50.56545336000272,53310.52160208001 2025-03-01,08:09:37.000,60,11082794,13085,0,1740816576,12887.794057660001,50.95315551000385,53310.5285892 2025-03-01,08:09:38.000,60,11082812,13245,0,1740816577,12887.719958249996,51.249218969998765,53310.500640720005 2025-03-01,08:09:39.000,60,11082795,13245,0,1740816578,12887.477451089995,51.418398089997936,53310.395833919996 2025-03-01,08:09:40.000,60,11082749,13685,0,1740816579,12887.012645699993,51.418398089997936,53310.3888468 2025-03-01,08:09:41.000,60,11082809,13765,0,1740816580,12886.39290518,51.21397332000197,53310.284040000006 2025-03-01,08:09:42.000,60,11082815,13525,0,1740816581,12885.712537869993,50.76987812999869,53310.19320744 2025-03-01,08:09:43.000,60,11082736,13565,0,1740816582,12885.09279735,50.49496206000185,53310.08840064001 2025-03-01,08:09:44.000,60,11082787,13765,0,1740816583,12884.526947309998,50.248242510002456,53309.948658240006 2025-03-01,08:09:45.000,60,11082799,13565,0,1740816584,12884.405693729997,50.12135816999944,53309.7949416 2025-03-01,08:09:46.000,60,11082768,13805,0,1740816585,12884.378748490002,50.35397946000012,53309.67616056 2025-03-01,08:09:47.000,60,11082740,13405,0,1740816586,12884.297912770002,50.882664210002986,53309.52943104 2025-03-01,08:09:48.000,60,11082822,13525,0,1740816587,12884.102559779996,51.517085910003516,53309.41065 2025-03-01,08:09:49.000,60,11082831,13685,0,1740816588,12883.76574427999,52.00347588000295,53309.22898488001 2025-03-01,08:09:50.000,60,11082793,14005,0,1740816589,12883.119058520002,52.23609717000363,53308.99840992 2025-03-01,08:09:51.000,60,11082820,13565,0,1740816590,12882.438691209994,52.37003063999873,53308.90059024 2025-03-01,08:09:52.000,60,11082721,13845,0,1740816591,12881.825686999997,52.461669329997676,53308.711938 2025-03-01,08:09:53.000,60,11082757,13685,0,1740816592,12881.657279250001,52.22199891000491,53308.4673888 2025-03-01,08:09:54.000,60,11082812,13405,0,1740816593,12882.014303679993,51.62282286000118,53308.34162064001 2025-03-01,08:09:55.000,60,11082818,13445,0,1740816594,12882.822660879996,50.833320300000196,53308.201878240005 2025-03-01,08:09:56.000,60,11082836,13565,0,1740816595,12883.597336529994,50.14955469000415,53308.09008432 2025-03-01,08:09:57.000,60,11082792,13645,0,1740816596,12883.99477882,49.804147319999174,53308.04117448 2025-03-01,08:09:58.000,60,11082832,13765,0,1740816597,12883.96783357999,49.91693340000347,53307.985277520005 2025-03-01,08:09:59.000,60,11082767,13565,0,1740816598,12883.84657999999,50.32578294000268,53307.936367680006 2025-03-01,08:10:00.000,60,11082774,13805,0,1740816599,12883.819634759995,50.85446768999827,53307.82457376 2025-03-01,08:10:01.000,60,11082814,13765,0,1740816600,12884.122768709996,51.298562880001555,53307.83156088 2025-03-01,08:10:02.000,60,11082792,13765,0,1740816601,12884.634728269994,51.55938068999967,53307.81059952001 2025-03-01,08:10:03.000,60,11082807,13685,0,1740816602,12884.90418066999,51.56642981999903,53307.79662528 2025-03-01,08:10:04.000,60,11082791,13445,0,1740816603,12884.92438959999,51.20692419000261,53307.78265104 2025-03-01,08:10:05.000,60,11082768,13365,0,1740816604,12884.553892549993,50.75577986999997,53307.78963816001 2025-03-01,08:10:06.000,60,11082763,13285,0,1740816605,12884.142977639996,50.32578294000268,53307.74072832001 2025-03-01,08:10:07.000,60,11082773,13565,0,1740816606,12883.860052619995,50.17775121000159,53307.768676800006 2025-03-01,08:10:08.000,60,11082792,14165,0,1740816607,12883.698381179995,50.41037250000227,53307.67085712001 2025-03-01,08:10:09.000,60,11082768,13765,0,1740816608,12883.66469962999,50.96725377000257,53307.58701168 2025-03-01,08:10:10.000,60,11082810,13605,0,1740816609,12883.334620439993,51.291513750002196,53307.51015336 2025-03-01,08:10:11.000,60,11082793,13485,0,1740816610,12883.112322209992,51.1787276699979,53307.42630792001 2025-03-01,08:10:12.000,60,11082792,13485,0,1740816611,12883.031486489992,50.77692725999805,53307.3494496 2025-03-01,08:10:13.000,60,11082806,13445,0,1740816612,12882.937178150001,50.50906032000057,53307.39137232 2025-03-01,08:10:14.000,60,11082800,13925,0,1740816613,12882.822660879996,50.600699009999516,53307.314514000005 2025-03-01,08:10:15.000,60,11082744,13405,0,1740816614,12882.802451949996,50.657092050001665,53307.32150112 2025-03-01,08:10:16.000,60,11082761,13845,0,1740816615,12882.842869809996,50.63594466000359,53307.216694320006 2025-03-01,08:10:17.000,60,11082766,13685,0,1740816616,12882.863078739996,50.64299379000295,53307.20272008 2025-03-01,08:10:18.000,60,11082769,13685,0,1740816617,12882.79571564,50.72758335000253,53307.15381024 2025-03-01,08:10:19.000,60,11082770,13525,0,1740816618,12882.57341741,50.76282899999933,53307.13284888 2025-03-01,08:10:20.000,60,11082799,13525,0,1740816619,12882.175975119993,50.75577986999997,53307.06996480001 2025-03-01,08:10:21.000,60,11082762,13525,0,1740816620,12881.852632239992,50.75577986999997,53306.95817088 2025-03-01,08:10:22.000,60,11082792,13525,0,1740816621,12881.51581674,50.833320300000196,53306.88829968 2025-03-01,08:10:23.000,60,11082784,13645,0,1740816622,12881.51581674,50.57955162000144,53306.80445424001 2025-03-01,08:10:24.000,60,11082743,13725,0,1740816623,12881.340672679995,50.29758641999797,53306.70663456001 2025-03-01,08:10:25.000,60,11082789,13285,0,1740816624,12881.172264929999,50.079063390003284,53306.53894368001 2025-03-01,08:10:26.000,60,11082765,13445,0,1740816625,12881.051011349999,49.839392970003246,53306.39221416 2025-03-01,08:10:27.000,60,11082786,13605,0,1740816626,12880.801767880002,49.95922817999963,53306.23151040001 2025-03-01,08:10:28.000,60,11082763,13445,0,1740816627,12880.559260720001,50.26938990000053,53306.07779376 2025-03-01,08:10:29.000,60,11082723,13725,0,1740816628,12880.33022617999,50.438569019999704,53305.854205920004 2025-03-01,08:10:30.000,60,11082770,13605,0,1740816629,12880.29654463,50.56545336000272,53305.72843776001 2025-03-01,08:10:31.000,60,11082790,13765,0,1740816630,12880.592942269992,50.80512378000276,53305.6026696 2025-03-01,08:10:32.000,60,11082793,13525,0,1740816631,12881.111638139999,51.31971026999963,53305.4279916 2025-03-01,08:10:33.000,60,11082748,13645,0,1740816632,12881.52928935999,51.68626503000269,53305.28126208 2025-03-01,08:10:34.000,60,11082728,13805,0,1740816633,12881.731378659992,51.99642675000359,53305.183442400004 2025-03-01,08:10:35.000,60,11082748,13725,0,1740816634,12881.812214379992,52.17970413000148,53305.12055832 2025-03-01,08:10:36.000,60,11082775,13685,0,1740816635,12881.744851279997,52.285441079999146,53305.015751520004 2025-03-01,08:10:37.000,60,11082781,13605,0,1740816636,12881.52928935999,52.341834120001295,53304.93889320001 2025-03-01,08:10:38.000,60,11082764,13885,0,1740816637,12881.091429209999,52.348883250000654,53304.917931840006 2025-03-01,08:10:39.000,60,11082784,13365,0,1740816638,12880.626623819997,52.3065884700045,53304.86203488001 2025-03-01,08:10:40.000,60,11082729,13605,0,1740816639,12880.2763357,52.41232542000216,53304.67338264001 2025-03-01,08:10:41.000,60,11082768,13365,0,1740816640,12880.040564849995,52.518062369999825,53304.64543416 2025-03-01,08:10:42.000,60,11082799,13645,0,1740816641,12879.595968389993,52.574455410001974,53304.512678880004 2025-03-01,08:10:43.000,60,11082811,13525,0,1740816642,12879.03685466,52.59560280000005,53304.45678192001 2025-03-01,08:10:44.000,60,11082774,13725,0,1740816643,12878.302596870002,52.518062369999825,53304.32402664 2025-03-01,08:10:45.000,60,11082816,13525,0,1740816644,12877.62896586999,52.45462019999832,53304.19127136001 2025-03-01,08:10:46.000,60,11082810,13725,0,1740816645,12877.218050959993,52.26429369000107,53304.04454184 2025-03-01,08:10:47.000,60,11082805,13605,0,1740816646,12877.319095609993,52.165605870002764,53303.91877368 2025-03-01,08:10:48.000,60,11082757,13205,0,1740816647,12877.682856349995,52.41232542000216,53303.793005520005 2025-03-01,08:10:49.000,60,11082809,13565,0,1740816648,12878.268915319997,52.687241489998996,53303.73012144 2025-03-01,08:10:50.000,60,11082819,13845,0,1740816649,12878.881919529995,53.06789451000077,53303.66025024 2025-03-01,08:10:51.000,60,11082776,13645,0,1740816650,12879.319779680001,53.66002142999787,53303.54845632001 2025-03-01,08:10:52.000,60,11082797,13245,0,1740816651,12879.791321379998,54.21690269999817,53303.59736616001 2025-03-01,08:10:53.000,60,11082767,13765,0,1740816652,12880.10792794999,54.49181877000228,53303.625314640005 2025-03-01,08:10:54.000,60,11082761,13685,0,1740816653,12880.303280939996,54.872471790004056,53303.59736616001 2025-03-01,08:10:55.000,60,11082856,13365,0,1740816654,12880.518842860001,55.288370460002625,53303.68819872001 2025-03-01,08:10:56.000,60,11082784,14005,0,1740816655,12880.673777989992,55.58443392000481,53303.65326312 2025-03-01,08:10:57.000,60,11082780,13525,0,1740816656,12880.788295259998,55.95098868000059,53303.70916008 2025-03-01,08:10:58.000,60,11082807,14045,0,1740816657,12880.943230389988,56.31754344000365,53303.70217296 2025-03-01,08:10:59.000,60,11082789,13405,0,1740816658,12881.18573754999,56.44442777999939,53303.723134320004 2025-03-01,08:11:00.000,60,11082728,14005,0,1740816659,12881.44845363999,56.36688734999916,53303.73710856001 2025-03-01,08:11:01.000,60,11082751,13445,0,1740816660,12881.832423309992,56.113118670000404,53303.73012144 2025-03-01,08:11:02.000,60,11082762,13565,0,1740816661,12882.499317999995,55.647876089999045,53303.82794112 2025-03-01,08:11:03.000,60,11082736,13645,0,1740816662,12883.462610329989,55.2108300300024,53303.90479944001 2025-03-01,08:11:04.000,60,11082773,13925,0,1740816663,12884.425902659998,55.14738786000089,53303.96768352 2025-03-01,08:11:05.000,60,11082781,13605,0,1740816664,12885.139951519996,55.344763500004774,53304.10742592 2025-03-01,08:11:06.000,60,11082757,13845,0,1740816665,12885.409403919992,55.53509001000202,53304.226206960004 2025-03-01,08:11:07.000,60,11082731,13685,0,1740816666,12885.375722370001,55.57738478999818,53304.23319408 2025-03-01,08:11:08.000,60,11082818,13445,0,1740816667,12885.281414029996,55.35886176000349,53304.393897840004 2025-03-01,08:11:09.000,60,11082792,13605,0,1740816668,12885.530657499992,55.105093080004735,53304.463769040005 2025-03-01,08:11:10.000,60,11082750,13405,0,1740816669,12886.0695623,55.288370460002625,53304.582550080006 2025-03-01,08:11:11.000,60,11082752,13565,0,1740816670,12886.493949830001,55.58443392000481,53304.74325384001 2025-03-01,08:11:12.000,60,11082803,13565,0,1740816671,12886.837501640002,55.94393955000123,53304.848060640004 2025-03-01,08:11:13.000,60,11082777,13365,0,1740816672,12887.113690349994,56.275248660000216,53305.00177728 2025-03-01,08:11:14.000,60,11082801,13805,0,1740816673,12887.28209809999,56.49377169000218,53305.16248104 2025-03-01,08:11:15.000,60,11082789,13525,0,1740816674,12887.396615369995,56.39508387000387,53305.26030072 2025-03-01,08:11:16.000,60,11082820,13605,0,1740816675,12887.315779649995,56.14131518999784,53305.421004480006 2025-03-01,08:11:17.000,60,11082784,13485,0,1740816676,12886.891392119993,55.81000607999886,53305.518824160004 2025-03-01,08:11:18.000,60,11082791,13605,0,1740816677,12886.35248732,55.47869696999987,53305.65856656001 2025-03-01,08:11:19.000,60,11082823,13885,0,1740816678,12885.827055139998,55.38705828000093,53305.76337336 2025-03-01,08:11:20.000,60,11082840,14205,0,1740816679,12885.261205099996,55.56328652999946,53305.74939912001 2025-03-01,08:11:21.000,60,11082850,13765,0,1740816680,12884.76271815999,55.697220000001835,53305.81927032 2025-03-01,08:11:22.000,60,11082765,13925,0,1740816681,12884.318121700002,55.79590782000014,53305.79830896001 2025-03-01,08:11:23.000,60,11082791,13765,0,1740816682,12884.048669299991,56.056725629998255,53305.742412 2025-03-01,08:11:24.000,60,11082759,13685,0,1740816683,12883.940888339996,56.338690830001724,53305.67952792001 2025-03-01,08:11:25.000,60,11082798,13725,0,1740816684,12883.81289845,56.58541038000112,53305.64459232 2025-03-01,08:11:26.000,60,11082792,13685,0,1740816685,12883.718590109995,56.58541038000112,53305.62363096 2025-03-01,08:11:27.000,60,11082743,13925,0,1740816686,12883.87352524,56.388034740004514,53305.65157944 2025-03-01,08:11:28.000,60,11082806,13285,0,1740816687,12884.230549669992,56.40213300000323,53305.71446352 2025-03-01,08:11:29.000,60,11082799,13925,0,1740816688,12884.574101479993,56.83212993000052,53305.79830896001 2025-03-01,08:11:30.000,60,11082787,13765,0,1740816689,12885.01196163,57.28327425000316,53305.84721880001 2025-03-01,08:11:31.000,60,11082749,13085,0,1740816690,12885.449821779992,57.57933770999807,53305.93106424 2025-03-01,08:11:32.000,60,11082813,13565,0,1740816691,12885.779900969988,57.741467699997884,53306.09875512 2025-03-01,08:11:33.000,60,11082744,13245,0,1740816692,12885.941572409989,57.840155520003464,53306.11971648 2025-03-01,08:11:34.000,60,11082785,13605,0,1740816693,12886.035880749994,57.903597689997696,53306.25247176001 2025-03-01,08:11:35.000,60,11082809,13605,0,1740816694,12886.14366170999,58.02343290000135,53306.34330432 2025-03-01,08:11:36.000,60,11082771,13765,0,1740816695,12885.98199026999,58.27015245000075,53306.37125280001 2025-03-01,08:11:37.000,60,11082771,13605,0,1740816696,12885.470030709992,58.361791139999696,53306.441124 2025-03-01,08:11:38.000,60,11082772,13765,0,1740816697,12884.78292708999,58.35474201000034,53306.46907248001 2025-03-01,08:11:39.000,60,11082768,13845,0,1740816698,12884.291176459992,58.07277681000414,53306.50400808 2025-03-01,08:11:40.000,60,11082807,13845,0,1740816699,12884.331594319992,57.727369439999165,53306.53195656 2025-03-01,08:11:41.000,60,11082808,13405,0,1740816700,12884.681882439989,57.593435970004066,53306.53894368001 2025-03-01,08:11:42.000,60,11082744,13605,0,1740816701,12885.09279735,57.5229446700032,53306.545930800006 2025-03-01,08:11:43.000,60,11082794,13765,0,1740816702,12885.342040819996,57.45950250000169,53306.60182776 2025-03-01,08:11:44.000,60,11082867,13365,0,1740816703,12885.362249749996,57.62868162000086,53306.6507376 2025-03-01,08:11:45.000,60,11082836,13525,0,1740816704,12885.240996169996,57.6216324900015,53306.67169896 2025-03-01,08:11:46.000,60,11082797,13485,0,1740816705,12885.355513440001,57.501797279997845,53306.762531520006 2025-03-01,08:11:47.000,60,11082737,13405,0,1740816706,12885.651911079993,57.374912940002105,53306.80445424001 2025-03-01,08:11:48.000,60,11082783,14045,0,1740816707,12885.934836099994,57.35376555000403,53306.930222400006 2025-03-01,08:11:49.000,60,11082831,13445,0,1740816708,12886.06282598999,57.45245337000233,53307.00708072 2025-03-01,08:11:50.000,60,11082784,13085,0,1740816709,12885.948308719999,57.551141190000635,53307.1049004 2025-03-01,08:11:51.000,60,11082800,13485,0,1740816710,12885.779900969988,57.501797279997845,53307.1747716 2025-03-01,08:11:52.000,60,11082788,13525,0,1740816711,12885.564339049997,57.367863810002746,53307.244642800004 2025-03-01,08:11:53.000,60,11082812,14245,0,1740816712,12885.389194989992,57.45245337000233,53307.28656552001 2025-03-01,08:11:54.000,60,11082796,13645,0,1740816713,12885.382458679996,57.833106390004104,53307.33547536001 2025-03-01,08:11:55.000,60,11082767,13525,0,1740816714,12885.449821779992,58.65785460000188,53307.34246248 2025-03-01,08:11:56.000,60,11082799,13605,0,1740816715,12885.496975950002,59.38391499000136,53307.30752688001 2025-03-01,08:11:57.000,60,11082735,13645,0,1740816716,12885.773164659993,59.67292932000419,53307.39835944 2025-03-01,08:11:58.000,60,11082823,13445,0,1740816717,12886.45353197,59.67292932000419,53307.482204880005 2025-03-01,08:11:59.000,60,11082798,13565,0,1740816718,12887.295570719994,59.57424149999861,53307.51015336 2025-03-01,08:12:00.000,60,11082770,13685,0,1740816719,12888.016355890002,59.468504550000944,53307.66387 2025-03-01,08:12:01.000,60,11082789,13565,0,1740816720,12888.50137020999,59.454406290002225,53307.817586640005 2025-03-01,08:12:02.000,60,11082725,13485,0,1740816721,12888.615887479995,59.61653628000204,53307.96431616 2025-03-01,08:12:03.000,60,11082805,13645,0,1740816722,12888.56873331,59.813911919998645,53308.083097200004 2025-03-01,08:12:04.000,60,11082812,13645,0,1740816723,12888.312753529994,60.095877120002115,53308.19489112001 2025-03-01,08:12:05.000,60,11082788,13565,0,1740816724,12888.002883269997,60.462431879997894,53308.320659280005 2025-03-01,08:12:06.000,60,11082794,13445,0,1740816725,12887.760376109996,60.723249690003286,53308.34860776 2025-03-01,08:12:07.000,60,11082818,13645,0,1740816726,12887.63238622,60.71620056000393,53308.43245320001 2025-03-01,08:12:08.000,60,11082788,13565,0,1740816727,12887.53134157,60.58931622000091,53308.46040168001 2025-03-01,08:12:09.000,60,11082780,13965,0,1740816728,12887.24168023999,60.857183159998385,53308.53027288001 2025-03-01,08:12:10.000,60,11082772,13325,0,1740816729,12886.682566509997,61.357671390003816,53308.50931152001 2025-03-01,08:12:11.000,60,11082797,13165,0,1740816730,12886.008935509999,61.75242267000431,53308.42546608 2025-03-01,08:12:12.000,60,11082769,13565,0,1740816731,12885.517184880002,61.96389656999963,53308.38354336001 2025-03-01,08:12:13.000,60,11082795,13245,0,1740816732,12885.227523549991,62.118977430000086,53308.27873656 2025-03-01,08:12:14.000,60,11082805,14085,0,1740816733,12884.90418066999,62.238812640003744,53308.22982672 2025-03-01,08:12:15.000,60,11082787,13725,0,1740816734,12884.654937199994,62.541925229998014,53308.19489112001 2025-03-01,08:12:16.000,60,11082775,13565,0,1740816735,12884.594310409993,62.66880957000103,53308.201878240005 2025-03-01,08:12:17.000,60,11082747,13325,0,1740816736,12884.76271815999,62.61241652999888,53308.12501992001 2025-03-01,08:12:18.000,60,11082776,13325,0,1740816737,12885.23425986,62.44323740999971,53308.18091688 2025-03-01,08:12:19.000,60,11082787,13605,0,1740816738,12885.678856320003,62.633563920004235,53308.187904 2025-03-01,08:12:20.000,60,11082805,13605,0,1740816739,12886.04261705999,62.993069550000655,53308.250788080004 2025-03-01,08:12:21.000,60,11082777,13485,0,1740816740,12886.08977123,63.48650864999945,53308.28572368 2025-03-01,08:12:22.000,60,11082765,13645,0,1740816741,12885.975253959994,63.71912994000013,53308.31367216001 2025-03-01,08:12:23.000,60,11082808,13325,0,1740816742,12885.759692039988,63.74027732999821,53308.34162064001 2025-03-01,08:12:24.000,60,11082775,13925,0,1740816743,12885.395931300001,63.444213870003296,53308.41149184001 2025-03-01,08:12:25.000,60,11082800,13365,0,1740816744,12884.978280079995,62.866185210004915,53308.42546608 2025-03-01,08:12:26.000,60,11082822,13365,0,1740816745,12884.722300299989,62.25291090000246,53308.43245320001 2025-03-01,08:12:27.000,60,11082768,13845,0,1740816746,12884.547156239998,61.71012789000088,53308.51629864 2025-03-01,08:12:28.000,60,11082778,13685,0,1740816747,12884.425902659998,61.371769650002534,53308.50931152001 2025-03-01,08:12:29.000,60,11082785,13565,0,1740816748,12884.196868120001,61.39291704000061,53308.47437592 2025-03-01,08:12:30.000,60,11082759,13565,0,1740816749,12883.93415203,61.724226149999595,53308.4673888 2025-03-01,08:12:31.000,60,11082770,13405,0,1740816750,12883.577127599994,62.11192830000073,53308.38354336001 2025-03-01,08:12:32.000,60,11082810,14045,0,1740816751,12883.489555569999,62.27405829000054,53308.369569120005 2025-03-01,08:12:33.000,60,11082758,14085,0,1740816752,12883.54344604999,62.34454959000141,53308.35559488 2025-03-01,08:12:34.000,60,11082724,13325,0,1740816753,12883.718590109995,62.358647850000125,53308.30668504 2025-03-01,08:12:35.000,60,11082780,13485,0,1740816754,12883.80616213999,62.527826969999296,53308.34162064001 2025-03-01,08:12:36.000,60,11082738,13565,0,1740816755,12883.961097269996,62.60536739999952,53308.29271080001 2025-03-01,08:12:37.000,60,11082806,13765,0,1740816756,12884.324858009997,62.69700608999847,53308.34860776 2025-03-01,08:12:38.000,60,11082768,13925,0,1740816757,12884.809872329999,62.936676509998506,53308.369569120005 2025-03-01,08:12:39.000,60,11082795,13525,0,1740816758,12885.510448569992,63.14110128000175,53308.44642744 2025-03-01,08:12:40.000,60,11082784,14165,0,1740816759,12886.39290518,63.14110128000175,53308.49533728 2025-03-01,08:12:41.000,60,11082770,13805,0,1740816760,12887.315779649995,63.169297799999185,53308.5721956 2025-03-01,08:12:42.000,60,11082762,13765,0,1740816761,12887.922047549997,63.01421693999873,53308.71892512001 2025-03-01,08:12:43.000,60,11082808,13925,0,1740816762,12888.151082089993,62.66176044000167,53308.85866752 2025-03-01,08:12:44.000,60,11082776,13405,0,1740816763,12888.42053448999,62.33750046000205,53309.04731976 2025-03-01,08:12:45.000,60,11082809,13645,0,1740816764,12888.413798179994,62.33750046000205,53309.14513944 2025-03-01,08:12:46.000,60,11082758,13645,0,1740816765,12887.948992789992,62.38684437000484,53309.208023520005 2025-03-01,08:12:47.000,60,11082783,13765,0,1740816766,12887.335988579995,62.42913915000099,53309.256933360004 2025-03-01,08:12:48.000,60,11082763,13645,0,1740816767,12886.736456990002,62.16127221000352,53309.21501064 2025-03-01,08:12:49.000,60,11082738,13445,0,1740816768,12886.37269625,61.67488224000408,53309.24994624001 2025-03-01,08:12:50.000,60,11082785,13565,0,1740816769,12886.21102481,61.3294748699991,53309.27090760001 2025-03-01,08:12:51.000,60,11082784,13565,0,1740816770,12886.096507539994,61.11800097000378,53309.208023520005 2025-03-01,08:12:52.000,60,11082719,13405,0,1740816771,12885.98199026999,60.955870980003965,53309.110203840006 2025-03-01,08:12:53.000,60,11082793,13565,0,1740816772,12885.712537869993,60.99816576000012,53309.03334552001 2025-03-01,08:12:54.000,60,11082760,13885,0,1740816773,12885.409403919992,60.9840675000014,53308.9564872 2025-03-01,08:12:55.000,60,11082761,13685,0,1740816774,12885.227523549991,60.79374099000415,53308.90757736 2025-03-01,08:12:56.000,60,11082769,13765,0,1740816775,12885.456558090002,60.490628400002606,53308.83770616 2025-03-01,08:12:57.000,60,11082780,13605,0,1740816776,12885.779900969988,60.51882492000004,53308.85866752 2025-03-01,08:12:58.000,60,11082722,13485,0,1740816777,12885.860736689989,60.7725935999988,53308.81674480001 2025-03-01,08:12:59.000,60,11082774,13445,0,1740816778,12885.874209309994,60.906527070001175,53308.73289936 2025-03-01,08:13:00.000,60,11082800,13605,0,1740816779,12885.96178133999,60.99111663000076,53308.711938 2025-03-01,08:13:01.000,60,11082745,14085,0,1740816780,12886.06282598999,60.899477940001816,53308.73289936 2025-03-01,08:13:02.000,60,11082760,13245,0,1740816781,12886.096507539994,60.80079012000351,53308.72591224001 2025-03-01,08:13:03.000,60,11082735,13525,0,1740816782,12885.901154549989,60.92062532999989,53308.72591224001 2025-03-01,08:13:04.000,60,11082798,13645,0,1740816783,12885.503712259997,61.16029574999993,53308.69796376001 2025-03-01,08:13:05.000,60,11082747,13605,0,1740816784,12885.07258842,61.25193443999888,53308.68398952 2025-03-01,08:13:06.000,60,11082728,13565,0,1740816785,12884.574101479993,61.06160793000163,53308.71892512001 2025-03-01,08:13:07.000,60,11082743,13365,0,1740816786,12884.136241330001,60.93472358999861,53308.72591224001 2025-03-01,08:13:08.000,60,11082791,13645,0,1740816787,12883.68490855999,60.723249690003286,53308.711938 2025-03-01,08:13:09.000,60,11082764,13605,0,1740816788,12883.199894240002,60.448333619999175,53308.68398952 2025-03-01,08:13:10.000,60,11082804,13405,0,1740816789,12882.869815049991,60.23685972000385,53308.69097664 2025-03-01,08:13:11.000,60,11082773,13325,0,1740816790,12882.46563644999,60.35669493000023,53308.62809256001 2025-03-01,08:13:12.000,60,11082738,13525,0,1740816791,12882.243338219989,60.680954909999855,53308.5721956 2025-03-01,08:13:13.000,60,11082783,13525,0,1740816792,12882.250074529999,61.21668879000208,53308.5023244 2025-03-01,08:13:14.000,60,11082776,13605,0,1740816793,12882.337646559994,61.7876683200011,53308.49533728 2025-03-01,08:13:15.000,60,11082778,13645,0,1740816794,12882.559944789995,62.06963352000457,53308.42546608 2025-03-01,08:13:16.000,60,11082796,13405,0,1740816795,12882.910232909991,61.90750353000476,53308.52328576 2025-03-01,08:13:17.000,60,11082707,13765,0,1740816796,12883.078640660002,61.71012789000088,53308.53027288001 2025-03-01,08:13:18.000,60,11082782,13485,0,1740816797,12882.950650769992,61.74537353999767,53308.5023244 2025-03-01,08:13:19.000,60,11082763,13565,0,1740816798,12882.70814360999,61.87225788000069,53308.59315696 2025-03-01,08:13:20.000,60,11082722,13405,0,1740816799,12882.559944789995,62.09783004000201,53308.5721956 2025-03-01,08:13:21.000,60,11082776,13365,0,1740816800,12882.539735859995,62.30930394000461,53308.63507968 2025-03-01,08:13:22.000,60,11082770,13405,0,1740816801,12882.371328109999,62.21766524999839,53308.67001528 2025-03-01,08:13:23.000,60,11082745,13645,0,1740816802,12881.852632239992,61.942749180001556,53308.67001528 2025-03-01,08:13:24.000,60,11082749,13365,0,1740816803,12881.20594647999,61.45635921000212,53308.64905392001 2025-03-01,08:13:25.000,60,11082732,13965,0,1740816804,12880.768086329997,60.92767445999925,53308.67001528 2025-03-01,08:13:26.000,60,11082748,13525,0,1740816805,12880.512106549992,60.4271862300011,53308.66302816 2025-03-01,08:13:27.000,60,11082747,14085,0,1740816806,12880.411061899991,60.18751581000106,53308.62110544 2025-03-01,08:13:28.000,60,11082754,13445,0,1740816807,12880.303280939996,60.20161406999978,53308.55123424001 2025-03-01,08:13:29.000,60,11082828,13445,0,1740816808,12880.05403747,60.15931929000362,53308.57918272001 2025-03-01,08:13:30.000,60,11082790,13765,0,1740816809,12879.865420789989,59.99718930000381,53308.50931152001 2025-03-01,08:13:31.000,60,11082767,13565,0,1740816810,12879.912574959999,59.71522410000034,53308.49533728 2025-03-01,08:13:32.000,60,11082806,13445,0,1740816811,12880.121400569995,59.55309411000053,53308.45341456 2025-03-01,08:13:33.000,60,11082781,13605,0,1740816812,12880.161818429995,59.637683670000115,53308.45341456 2025-03-01,08:13:34.000,60,11082775,13445,0,1740816813,12880.14834580999,60.152270160004264,53308.3975176 2025-03-01,08:13:35.000,60,11082768,13525,0,1740816814,12879.932783889999,60.730298820002645,53308.41149184001 2025-03-01,08:13:36.000,60,11082766,13645,0,1740816815,12879.643122559988,61.146197490001214,53308.3975176 2025-03-01,08:13:37.000,60,11082808,13405,0,1740816816,12879.393879089992,61.42816269000468,53308.369569120005 2025-03-01,08:13:38.000,60,11082759,13565,0,1740816817,12879.191789789991,61.38586791000125,53308.29271080001 2025-03-01,08:13:39.000,60,11082780,13805,0,1740816818,12879.353461229992,61.22373792000144,53308.33463352 2025-03-01,08:13:40.000,60,11082790,14045,0,1740816819,12879.811530309998,61.357671390003816,53308.21585248001 2025-03-01,08:13:41.000,60,11082837,13725,0,1740816820,12880.33022617999,61.69602963000216,53308.3276464 2025-03-01,08:13:42.000,60,11082778,13405,0,1740816821,12880.687250609997,62.02733874000114,53308.31367216001 2025-03-01,08:13:43.000,60,11082787,13565,0,1740816822,12880.828713119998,62.09783004000201,53308.39053048001 2025-03-01,08:13:44.000,60,11082787,13205,0,1740816823,12880.613151199992,61.992093090004346,53308.46040168001 2025-03-01,08:13:45.000,60,11082808,13525,0,1740816824,12880.10792794999,61.85815962000197,53308.53027288001 2025-03-01,08:13:46.000,60,11082784,13645,0,1740816825,12879.447769569997,61.731275279998954,53308.5023244 2025-03-01,08:13:47.000,60,11082729,14125,0,1740816826,12878.720248089994,61.65373484999873,53308.53027288001 2025-03-01,08:13:48.000,60,11082810,13565,0,1740816827,12877.95904506,61.50570312000491,53308.5023244 2025-03-01,08:13:49.000,60,11082776,13485,0,1740816828,12877.184369410003,61.42111355999805,53308.35559488 2025-03-01,08:13:50.000,60,11082793,13685,0,1740816829,12876.584837819995,61.4422609500034,53308.250788080004 2025-03-01,08:13:51.000,60,11082775,13485,0,1740816830,12875.857316339992,61.51275225000427,53308.09008432 2025-03-01,08:13:52.000,60,11082723,13765,0,1740816831,12874.968123419989,61.717177020000236,53307.95034192 2025-03-01,08:13:53.000,60,11082830,13645,0,1740816832,12874.15302990999,61.69602963000216,53307.79662528 2025-03-01,08:13:54.000,60,11082766,13565,0,1740816833,12873.769060239989,61.45635921000212,53307.62194728001 2025-03-01,08:13:55.000,60,11082801,13405,0,1740816834,12873.816214409999,61.30127835000167,53307.51714048 2025-03-01,08:13:56.000,60,11082823,13845,0,1740816835,12874.01830371,61.43521182000404,53307.39137232 2025-03-01,08:13:57.000,60,11082765,13405,0,1740816836,12874.126084669995,61.71012789000088,53307.25861704001 2025-03-01,08:13:58.000,60,11082841,13485,0,1740816837,12874.045248949995,61.8229139699979,53307.16079736 2025-03-01,08:13:59.000,60,11082831,13645,0,1740816838,12874.025040019995,61.8229139699979,53307.0350292 2025-03-01,08:14:00.000,60,11082774,13605,0,1740816839,12873.97788585,61.92160179000348,53306.95817088 2025-03-01,08:14:01.000,60,11082785,13445,0,1740816840,12873.822950719994,62.01324048000242,53306.90227392001 2025-03-01,08:14:02.000,60,11082765,13645,0,1740816841,12873.573707249998,62.09078091000265,53306.84637696 2025-03-01,08:14:03.000,60,11082773,13485,0,1740816842,12873.479398909993,62.1471739500048,53306.713621680006 2025-03-01,08:14:04.000,60,11082785,13605,0,1740816843,12873.499607839993,62.25996003000182,53306.713621680006 2025-03-01,08:14:05.000,60,11082809,13245,0,1740816844,12873.499607839993,62.22471437999775,53306.63676336001 2025-03-01,08:14:06.000,60,11082812,13485,0,1740816845,12873.573707249998,62.2811074199999,53306.58785352001 2025-03-01,08:14:07.000,60,11082786,13685,0,1740816846,12873.465926290002,62.760448259999976,53306.48304672 2025-03-01,08:14:08.000,60,11082848,13725,0,1740816847,12873.129110789996,63.43011561000458,53306.44811112001 2025-03-01,08:14:09.000,60,11082831,13285,0,1740816848,12872.704723259994,64.06453730999783,53306.31535584 2025-03-01,08:14:10.000,60,11082787,13605,0,1740816849,12872.509370269989,64.42404294000153,53306.25247176001 2025-03-01,08:14:11.000,60,11082752,13845,0,1740816850,12872.536315509999,64.64256597000349,53306.189587680004 2025-03-01,08:14:12.000,60,11082815,13765,0,1740816851,12872.644096469994,64.96682595000311,53306.210549040006 2025-03-01,08:14:13.000,60,11082733,13245,0,1740816852,12872.543051819994,65.16420158999972,53306.16862632 2025-03-01,08:14:14.000,60,11082784,13405,0,1740816853,12872.186027390002,65.12895594000292,53306.11971648 2025-03-01,08:14:15.000,60,11082796,13725,0,1740816854,12871.68080414,65.00207159999991,53306.021896800004 2025-03-01,08:14:16.000,60,11082788,13325,0,1740816855,12871.040854689993,65.07256290000078,53305.924077120006 2025-03-01,08:14:17.000,60,11082769,13685,0,1740816856,12870.41437785999,65.32633157999953,53305.8122832 2025-03-01,08:14:18.000,60,11082827,13845,0,1740816857,12869.942836159993,65.42501939999784,53305.66555368 2025-03-01,08:14:19.000,60,11082802,13685,0,1740816858,12869.673383759997,65.43911766000383,53305.53279840001 2025-03-01,08:14:20.000,60,11082819,13605,0,1740816859,12869.639702209992,65.43206853000447,53305.41401736001 2025-03-01,08:14:21.000,60,11082782,13685,0,1740816860,12869.707065310002,65.42501939999784,53305.33715904 2025-03-01,08:14:22.000,60,11082779,13525,0,1740816861,12869.754219479997,65.608296780003,53305.19042952 2025-03-01,08:14:23.000,60,11082797,13805,0,1740816862,12869.794637339997,65.84091807000368,53305.1485068 2025-03-01,08:14:24.000,60,11082797,14005,0,1740816863,12869.680120069992,65.86911459000112,53305.10658408001 2025-03-01,08:14:25.000,60,11082810,13845,0,1740816864,12869.34330457,65.61534591000236,53305.02273864 2025-03-01,08:14:26.000,60,11082801,13725,0,1740816865,12868.918917039999,65.16420158999972,53304.92491896 2025-03-01,08:14:27.000,60,11082736,13485,0,1740816866,12868.656200949998,64.87518726000417,53304.848060640004 2025-03-01,08:14:28.000,60,11082755,13485,0,1740816867,12868.595574159997,64.9386294299984,53304.79216368001 2025-03-01,08:14:29.000,60,11082819,13525,0,1740816868,12868.635992019998,65.1148576800042,53304.750240960006 2025-03-01,08:14:30.000,60,11082829,13645,0,1740816869,12868.918917039999,64.93158029999904,53304.680369760004 2025-03-01,08:14:31.000,60,11082857,13725,0,1740816870,12869.457821839991,64.82584335000138,53304.67338264001 2025-03-01,08:14:32.000,60,11082716,13885,0,1740816871,12869.862000439993,65.07256290000078,53304.6594084 2025-03-01,08:14:33.000,60,11082765,13565,0,1740816872,12870.171870699989,65.62239504000172,53304.69434400001 2025-03-01,08:14:34.000,60,11082768,13325,0,1740816873,12870.528895129995,66.1369815299986,53304.69434400001 2025-03-01,08:14:35.000,60,11082817,13885,0,1740816874,12870.865710630002,66.52468367999973,53304.71530536 2025-03-01,08:14:36.000,60,11082809,13725,0,1740816875,12871.135163029998,66.6938627999989,53304.8340864 2025-03-01,08:14:37.000,60,11082789,13725,0,1740816876,12871.43156066999,66.72205932000361,53304.869022000006 2025-03-01,08:14:38.000,60,11082836,13925,0,1740816877,12871.64038628,66.58107672000187,53304.917931840006 2025-03-01,08:14:39.000,60,11082780,13605,0,1740816878,12871.77511247999,66.35550456000055,53305.02273864 2025-03-01,08:14:40.000,60,11082763,13565,0,1740816879,12871.84247558,66.15812892000395,53305.12055832 2025-03-01,08:14:41.000,60,11082826,13725,0,1740816880,12871.983938090001,66.03829371000029,53305.23933936 2025-03-01,08:14:42.000,60,11082766,13085,0,1740816881,12871.990674399996,66.15812892000395,53305.30921056 2025-03-01,08:14:43.000,60,11082834,13565,0,1740816882,12871.86268451,66.53878193999844,53305.351133280004 2025-03-01,08:14:44.000,60,11082736,13965,0,1740816883,12871.626913659995,67.24369493999984,53305.37908176 2025-03-01,08:14:45.000,60,11082788,13765,0,1740816884,12871.41135173999,67.72303577999992,53305.34414616001 2025-03-01,08:14:46.000,60,11082754,13245,0,1740816885,12871.222735059993,67.90631315999781,53305.38606888 2025-03-01,08:14:47.000,60,11082734,13405,0,1740816886,12871.229471369988,67.89221489999909,53305.43497872 2025-03-01,08:14:48.000,60,11082786,13485,0,1740816887,12871.370933879989,67.97680445999868,53305.518824160004 2025-03-01,08:14:49.000,60,11082775,13845,0,1740816888,12871.721222,68.25876966000214,53305.56074688001 2025-03-01,08:14:50.000,60,11082790,13765,0,1740816889,12871.990674399996,68.63942268000392,53305.6725408 2025-03-01,08:14:51.000,60,11082783,13525,0,1740816890,12872.031092259997,69.09056699999928,53305.67952792001 2025-03-01,08:14:52.000,60,11082749,13525,0,1740816891,12871.849211889996,69.33023741999932,53305.79830896001 2025-03-01,08:14:53.000,60,11082780,13285,0,1740816892,12871.62017735,69.20335308000358,53305.903115760004 2025-03-01,08:14:54.000,60,11082791,13405,0,1740816893,12871.53260531999,68.9707317900029,53305.97997408 2025-03-01,08:14:55.000,60,11082758,13565,0,1740816894,12871.65385889999,68.68876658999943,53306.091768000006 2025-03-01,08:14:56.000,60,11082771,13965,0,1740816895,12871.896366059991,68.4772926900041,53306.189587680004 2025-03-01,08:14:57.000,60,11082788,13565,0,1740816896,12872.489161339989,68.3151627000043,53306.28042024001 2025-03-01,08:14:58.000,60,11082763,13845,0,1740816897,12873.438981049992,68.17418010000256,53306.41317552 2025-03-01,08:14:59.000,60,11082768,13405,0,1740816898,12874.536999579992,68.22352400999807,53306.62278912 2025-03-01,08:15:00.000,60,11082786,13405,0,1740816899,12875.52050084,68.56188225000369,53306.76951864 2025-03-01,08:15:01.000,60,11082764,13485,0,1740816900,12876.33559435,68.78745440999774,53307.00009360001 2025-03-01,08:15:02.000,60,11082784,13565,0,1740816901,12876.827344979996,68.92843700999947,53307.22368144 2025-03-01,08:15:03.000,60,11082784,13965,0,1740816902,12877.036170589992,68.85089657999924,53307.46124352 2025-03-01,08:15:04.000,60,11082787,13405,0,1740816903,12877.150687859998,68.8579457099986,53307.768676800006 2025-03-01,08:15:05.000,60,11082756,13565,0,1740816904,12877.231523579998,69.01302656999906,53307.95034192 2025-03-01,08:15:06.000,60,11082785,13605,0,1740816905,12877.46729442999,69.18925482000486,53308.17392976001 2025-03-01,08:15:07.000,60,11082739,13445,0,1740816906,12877.75021944999,69.28794264000317,53308.488350160005 2025-03-01,08:15:08.000,60,11082729,13845,0,1740816907,12877.999462920001,69.59105523000471,53308.774822080006 2025-03-01,08:15:09.000,60,11082767,13685,0,1740816908,12878.140925430002,70.06334693999815,53309.03334552001 2025-03-01,08:15:10.000,60,11082753,13685,0,1740816909,12878.322805800002,70.40875431000313,53309.26392048 2025-03-01,08:15:11.000,60,11082759,13725,0,1740816910,12878.356487349993,70.68367037999997,53309.4805212 2025-03-01,08:15:12.000,60,11082810,14085,0,1740816911,12878.423850450003,70.93038992999936,53309.7949416 2025-03-01,08:15:13.000,60,11082783,13325,0,1740816912,12878.497949859993,70.80350559000362,53310.08141352 2025-03-01,08:15:14.000,60,11082773,13765,0,1740816913,12878.693302849999,70.3664595299997,53310.35391120001 2025-03-01,08:15:15.000,60,11082746,13605,0,1740816914,12878.97622787,69.71793957000045,53310.58448616 2025-03-01,08:15:16.000,60,11082751,13245,0,1740816915,12879.387142779997,69.15400917000079,53310.898906559996 2025-03-01,08:15:17.000,60,11082769,13685,0,1740816916,12879.676804109993,69.09761612999864,53311.14345576001 2025-03-01,08:15:18.000,60,11082765,13405,0,1740816917,12880.080982709995,69.2526969899991,53311.339095120005 2025-03-01,08:15:19.000,60,11082753,13485,0,1740816918,12880.471688689991,69.61925175000215,53311.569670079996 2025-03-01,08:15:20.000,60,11082773,13805,0,1740816919,12880.714195849992,69.98580650999793,53311.737360959996 2025-03-01,08:15:21.000,60,11082781,13965,0,1740816920,12880.693986919992,70.22547692999797,53311.9958844 2025-03-01,08:15:22.000,60,11082793,13645,0,1740816921,12880.323489869996,70.56383517000359,53312.14960104001 2025-03-01,08:15:23.000,60,11082751,13525,0,1740816922,12879.697013039993,70.9726847100028,53312.345240400005 2025-03-01,08:15:24.000,60,11082774,13605,0,1740816923,12878.902128459995,71.40973076999944,53312.443060080004 2025-03-01,08:15:25.000,60,11082770,13485,0,1740816924,12878.134189119992,71.59300815000461,53312.610750960004 2025-03-01,08:15:26.000,60,11082803,13405,0,1740816925,12877.58854800999,71.49432032999903,53312.6596608 2025-03-01,08:15:27.000,60,11082807,13685,0,1740816926,12877.480767049994,71.2828464300037,53312.70857064 2025-03-01,08:15:28.000,60,11082763,13805,0,1740816927,12877.73001051999,71.04317601000366,53312.799403200006 2025-03-01,08:15:29.000,60,11082784,13925,0,1740816928,12877.972517679991,70.89514428000257,53312.8343388 2025-03-01,08:15:30.000,60,11082798,13445,0,1740816929,12878.073562329992,70.93038992999936,53312.93215848 2025-03-01,08:15:31.000,60,11082769,13645,0,1740816930,12877.97925399,71.1066181799979,53312.946132720004 2025-03-01,08:15:32.000,60,11082789,13925,0,1740816931,12877.77042837999,71.34628859999793,53312.897222880005 2025-03-01,08:15:33.000,60,11082775,13245,0,1740816932,12877.67612004,71.60710641000333,53312.92517136 2025-03-01,08:15:34.000,60,11082783,13485,0,1740816933,12877.763692069995,71.91021900000487,53312.95311984 2025-03-01,08:15:35.000,60,11082778,13725,0,1740816934,12877.97925399,72.14988942000491,53312.967094080006 2025-03-01,08:15:36.000,60,11082794,13925,0,1740816935,12878.309333179997,72.21333158999914,53313.0439524 2025-03-01,08:15:37.000,60,11082751,13645,0,1740816936,12878.861710599995,72.34726506000152,53313.09984936 2025-03-01,08:15:38.000,60,11082792,13885,0,1740816937,12879.515132669992,72.81250764000288,53313.12081072 2025-03-01,08:15:39.000,60,11082756,13885,0,1740816938,12880.060773779995,73.45397847000277,53313.31645008 2025-03-01,08:15:40.000,60,11082753,13565,0,1740816939,12880.512106549992,74.17298973000288,53313.47715384 2025-03-01,08:15:41.000,60,11082750,13845,0,1740816940,12880.707459539997,74.6452814400036,53313.6727932 2025-03-01,08:15:42.000,60,11082786,13965,0,1740816941,12880.929757769998,74.87790273000428,53313.86144544 2025-03-01,08:15:43.000,60,11082783,13725,0,1740816942,12881.064483969989,74.96249229000387,53314.02913632 2025-03-01,08:15:44.000,60,11082766,13765,0,1740816943,12881.098165519994,74.94134489999851,53314.25272416 2025-03-01,08:15:45.000,60,11082717,13605,0,1740816944,12881.091429209999,74.68757621999976,53314.48329912 2025-03-01,08:15:46.000,60,11082729,13365,0,1740816945,12880.882603599988,74.42675841000164,53314.58810592 2025-03-01,08:15:47.000,60,11082725,13805,0,1740816946,12880.431270829991,74.37741449999885,53314.67893848 2025-03-01,08:15:48.000,60,11082733,13325,0,1740816947,12880.000146989994,74.21528450999904,53314.811693760006 2025-03-01,08:15:49.000,60,11082743,13725,0,1740816948,12879.94625650999,73.98971234999772,53314.87457784 2025-03-01,08:15:50.000,60,11082772,13765,0,1740816949,12880.29654463,73.88397540000005,53315.007333120004 2025-03-01,08:15:51.000,60,11082790,13405,0,1740816950,12880.720932160002,73.6302067200013,53315.06323008 2025-03-01,08:15:52.000,60,11082805,13485,0,1740816951,12881.18573754999,73.53856803000235,53315.11912704001 2025-03-01,08:15:53.000,60,11082799,14245,0,1740816952,12881.48887149999,73.55266629000107,53315.25188232 2025-03-01,08:15:54.000,60,11082802,13685,0,1740816953,12881.637070320001,73.45397847000277,53315.35668912001 2025-03-01,08:15:55.000,60,11082812,13605,0,1740816954,12881.630334009991,73.29184848000295,53315.349702 2025-03-01,08:15:56.000,60,11082791,13565,0,1740816955,12881.57644353,72.99578502000077,53315.38463760001 2025-03-01,08:15:57.000,60,11082778,13525,0,1740816956,12881.45518995,72.57283722000284,53315.49643152 2025-03-01,08:15:58.000,60,11082797,13765,0,1740816957,12881.259836959995,72.44595287999982,53315.52438000001 2025-03-01,08:15:59.000,60,11082765,13605,0,1740816958,12881.111638139999,72.60808286999963,53315.52438000001 2025-03-01,08:16:00.000,60,11082779,13605,0,1740816959,12881.077956589994,72.70677068999794,53315.49643152 2025-03-01,08:16:01.000,60,11082802,13565,0,1740816960,12880.997120869994,72.93939197999862,53315.49643152 2025-03-01,08:16:02.000,60,11082787,13445,0,1740816961,12880.532315479992,73.46807673000148,53315.510405760004 2025-03-01,08:16:03.000,60,11082774,13765,0,1740816962,12879.784585069989,74.01790887000243,53315.45450880001 2025-03-01,08:16:04.000,60,11082806,13485,0,1740816963,12879.124426689996,74.41266015000292,53315.4195732 2025-03-01,08:16:05.000,60,11082781,13245,0,1740816964,12878.518158789993,74.61003578999953,53315.38463760001 2025-03-01,08:16:06.000,60,11082801,13685,0,1740816965,12878.208288529997,74.5324953599993,53315.314766400006 2025-03-01,08:16:07.000,60,11082791,13605,0,1740816966,12878.181343290002,74.22938276999776,53315.293805040004 2025-03-01,08:16:08.000,60,11082793,13965,0,1740816967,12878.343014730002,73.85577888000262,53315.22393384 2025-03-01,08:16:09.000,60,11082816,13525,0,1740816968,12878.713511779999,73.70069802000216,53315.293805040004 2025-03-01,08:16:10.000,60,11082807,13565,0,1740816969,12879.151371929991,73.78528758000175,53315.28681792001 2025-03-01,08:16:11.000,60,11082797,13645,0,1740816970,12879.515132669992,73.80643496999983,53315.244895200005 2025-03-01,08:16:12.000,60,11082791,13645,0,1740816971,12879.663331489988,73.72184541000024,53315.244895200005 2025-03-01,08:16:13.000,60,11082752,13565,0,1740816972,12879.595968389993,73.6936488900028,53315.363676240006 2025-03-01,08:16:14.000,60,11082777,13765,0,1740816973,12879.501660050002,73.79233671000111,53315.37765048 2025-03-01,08:16:15.000,60,11082795,13285,0,1740816974,12879.508396359997,74.02495800000179,53315.32175352 2025-03-01,08:16:16.000,60,11082774,13325,0,1740816975,12879.434296949992,74.07430191000458,53315.30079216 2025-03-01,08:16:17.000,60,11082772,13805,0,1740816976,12879.292834439992,73.96151583000028,53315.293805040004 2025-03-01,08:16:18.000,60,11082803,13725,0,1740816977,12878.93581001,73.79233671000111,53315.18201112 2025-03-01,08:16:19.000,60,11082765,13605,0,1740816978,12878.376696279993,73.55266629000107,53315.18899824001 2025-03-01,08:16:20.000,60,11082783,13605,0,1740816979,12878.006199229996,73.4187328199987,53315.147075520006 2025-03-01,08:16:21.000,60,11082727,13565,0,1740816980,12878.053353399991,73.36233978000382,53315.11213992 2025-03-01,08:16:22.000,60,11082744,13485,0,1740816981,12878.268915319997,73.0380798000042,53315.16104976 2025-03-01,08:16:23.000,60,11082767,14125,0,1740816982,12878.477740929993,72.72791808000329,53315.09117856 2025-03-01,08:16:24.000,60,11082778,13845,0,1740816983,12878.477740929993,72.71381982000457,53315.06323008 2025-03-01,08:16:25.000,60,11082764,13885,0,1740816984,12878.282387940002,72.7772619899988,53315.028294480006 2025-03-01,08:16:26.000,60,11082793,13405,0,1740816985,12877.972517679991,72.69267242999922,53314.98637176 2025-03-01,08:16:27.000,60,11082757,13605,0,1740816986,12877.62896586999,72.57283722000284,53314.88156496001 2025-03-01,08:16:28.000,60,11082759,13525,0,1740816987,12877.379722399994,72.62218112999835,53314.790732400004 2025-03-01,08:16:29.000,60,11082793,13845,0,1740816988,12877.137215239993,72.81250764000288,53314.623041520004 2025-03-01,08:16:30.000,60,11082757,13285,0,1740816989,12877.015961659992,73.00988327999949,53314.46932488001 2025-03-01,08:16:31.000,60,11082746,13485,0,1740816990,12877.110269999997,73.21430805000273,53314.287659760004 2025-03-01,08:16:32.000,60,11082695,13485,0,1740816991,12877.319095609993,73.48922411999956,53314.1968272 2025-03-01,08:16:33.000,60,11082730,13365,0,1740816992,12877.743483139995,73.86282801000198,53314.15490448 2025-03-01,08:16:34.000,60,11082810,13325,0,1740816993,12878.107243879997,74.0884001700033,53314.08503328 2025-03-01,08:16:35.000,60,11082735,13725,0,1740816994,12878.289124249997,74.06725277999794,53314.00817496 2025-03-01,08:16:36.000,60,11082760,13325,0,1740816995,12878.289124249997,73.76414019000367,53313.88939392 2025-03-01,08:16:37.000,60,11082758,13525,0,1740816996,12878.161134360002,73.32004500000039,53313.84048408 2025-03-01,08:16:38.000,60,11082778,13405,0,1740816997,12878.039880780001,73.08742370999971,53313.74965152 2025-03-01,08:16:39.000,60,11082762,13965,0,1740816998,12877.83105516999,72.8900480700031,53313.62388336 2025-03-01,08:16:40.000,60,11082755,13765,0,1740816999,12877.48750335999,72.93234284999926,53313.40728264 2025-03-01,08:16:41.000,60,11082781,13565,0,1740817000,12877.278677749993,72.77021285999945,53313.30946296 2025-03-01,08:16:42.000,60,11082730,13405,0,1740817001,12877.413403949999,72.32611767000344,53313.183694800005 2025-03-01,08:16:43.000,60,11082748,13765,0,1740817002,12877.97925399,71.63530293000076,53313.05093952 2025-03-01,08:16:44.000,60,11082757,13485,0,1740817003,12878.565312959989,70.9726847100028,53312.91818424001 2025-03-01,08:16:45.000,60,11082773,13885,0,1740817004,12878.96949155999,70.43695083000057,53312.86927440001 2025-03-01,08:16:46.000,60,11082738,13645,0,1740817005,12879.272625509991,70.15498563000438,53312.80639032 2025-03-01,08:16:47.000,60,11082748,13925,0,1740817006,12879.427560639997,70.28186997000012,53312.72254488001 2025-03-01,08:16:48.000,60,11082745,13405,0,1740817007,12879.380406470002,70.53563864999887,53312.54786688 2025-03-01,08:16:49.000,60,11082809,13645,0,1740817008,12879.333252299992,70.59908082000038,53312.47799568 2025-03-01,08:16:50.000,60,11082754,13685,0,1740817009,12879.185053479996,70.54268777999823,53312.464021440006 2025-03-01,08:16:51.000,60,11082725,13445,0,1740817010,12878.700039159994,70.77530906999891,53312.35921464 2025-03-01,08:16:52.000,60,11082769,13485,0,1740817011,12877.804109929995,71.16301122000004,53312.21947224001 2025-03-01,08:16:53.000,60,11082784,13165,0,1740817012,12876.73977295,71.63530293000076,53312.03082000001 2025-03-01,08:16:54.000,60,11082770,13485,0,1740817013,12876.126768739989,71.94546465000167,53311.74434808001 2025-03-01,08:16:55.000,60,11082800,13685,0,1740817014,12876.079614569993,72.17103681000299,53311.52076024 2025-03-01,08:16:56.000,60,11082767,13805,0,1740817015,12876.221077079994,72.26972463000129,53311.28319816001 2025-03-01,08:16:57.000,60,11082791,13765,0,1740817016,12876.423166379995,72.14284028999828,53311.0875588 2025-03-01,08:16:58.000,60,11082751,13565,0,1740817017,12876.65893723,71.83267857000465,53310.89191944 2025-03-01,08:16:59.000,60,11082763,13325,0,1740817018,12876.67240984999,71.52251685000374,53310.73820280001 2025-03-01,08:17:00.000,60,11082765,13405,0,1740817019,12876.402957449995,71.12776557000325,53310.50762784 2025-03-01,08:17:01.000,60,11082753,13725,0,1740817020,12875.917943129993,70.87399689000449,53310.37487256001 2025-03-01,08:17:02.000,60,11082821,13885,0,1740817021,12875.608072869996,70.65547386000253,53310.214168800005 2025-03-01,08:17:03.000,60,11082780,13925,0,1740817022,12875.48008298,70.47219648000464,53310.03949080001 2025-03-01,08:17:04.000,60,11082766,13685,0,1740817023,12875.385774639995,70.3030173599982,53309.89276128001 2025-03-01,08:17:05.000,60,11082769,13565,0,1740817024,12875.123058549994,70.23957519000396,53309.73904464 2025-03-01,08:17:06.000,60,11082775,13805,0,1740817025,12874.698671019993,70.27482084000076,53309.494495440005 2025-03-01,08:17:07.000,60,11082777,13845,0,1740817026,12874.462900170001,70.3030173599982,53309.31283032 2025-03-01,08:17:08.000,60,11082793,13765,0,1740817027,12874.449427549996,70.2325260600046,53309.05430688001 2025-03-01,08:17:09.000,60,11082791,13725,0,1740817028,12874.469636479997,70.23957519000396,53308.823731920005 2025-03-01,08:17:10.000,60,11082787,13445,0,1740817029,12874.20018408,70.19023128000117,53308.586169840004 2025-03-01,08:17:11.000,60,11082774,13525,0,1740817030,12873.89705013,70.04219955000008,53308.38354336001 2025-03-01,08:17:12.000,60,11082793,13325,0,1740817031,12873.668015589988,70.28891909999948,53308.14598128001 2025-03-01,08:17:13.000,60,11082811,13765,0,1740817032,12873.358145329992,70.9726847100028,53307.90143208 2025-03-01,08:17:14.000,60,11082778,13845,0,1740817033,12873.10216555,71.85382596000272,53307.67784424 2025-03-01,08:17:15.000,60,11082795,13525,0,1740817034,12872.73840481,72.62923025999771,53307.42630792001 2025-03-01,08:17:16.000,60,11082774,13605,0,1740817035,12872.462216099993,72.97463763000269,53307.25162992 2025-03-01,08:17:17.000,60,11082791,13685,0,1740817036,12872.408325619988,72.8900480700031,53307.0350292 2025-03-01,08:17:18.000,60,11082783,13605,0,1740817037,12872.75187742999,72.53759156999877,53306.81842848 2025-03-01,08:17:19.000,60,11082802,13685,0,1740817038,12873.189737579996,72.3331668000028,53306.5808664 2025-03-01,08:17:20.000,60,11082757,13445,0,1740817039,12873.223419130001,72.38955983999767,53306.42016264001 2025-03-01,08:17:21.000,60,11082785,13645,0,1740817040,12873.203210200001,72.65742678000242,53306.238497520004 2025-03-01,08:17:22.000,60,11082792,13765,0,1740817041,12873.297518539992,72.89709720000246,53306.11971648 2025-03-01,08:17:23.000,60,11082773,13845,0,1740817042,12873.391826879997,73.19316066000465,53305.93805136 2025-03-01,08:17:24.000,60,11082772,13685,0,1740817043,12873.452453669997,73.31299587000103,53305.82625744001 2025-03-01,08:17:25.000,60,11082769,13925,0,1740817044,12873.566970940003,73.32004500000039,53305.60965672001 2025-03-01,08:17:26.000,60,11082763,13765,0,1740817045,12873.82968702999,73.2847993500036,53305.48388856 2025-03-01,08:17:27.000,60,11082755,13245,0,1740817046,12874.20018408,73.27775022000424,53305.39305600001 2025-03-01,08:17:28.000,60,11082773,14045,0,1740817047,12874.611098989997,73.27070109000488,53305.33017192 2025-03-01,08:17:29.000,60,11082758,13405,0,1740817048,12875.10958592999,73.19316066000465,53305.2882492 2025-03-01,08:17:30.000,60,11082747,13645,0,1740817049,12875.3588294,73.15086588000122,53305.28126208 2025-03-01,08:17:31.000,60,11082768,13605,0,1740817050,12875.37230201999,73.15086588000122,53305.23933936 2025-03-01,08:17:32.000,60,11082721,13365,0,1740817051,12875.23083950999,73.39758543000062,53305.183442400004 2025-03-01,08:17:33.000,60,11082797,13405,0,1740817052,12874.833397219998,73.86987714000134,53305.15549392001 2025-03-01,08:17:34.000,60,11082773,13405,0,1740817053,12874.065457879995,74.44790579999972,53305.09959696 2025-03-01,08:17:35.000,60,11082750,13245,0,1740817054,12873.05501137999,74.82150969000213,53304.95286744 2025-03-01,08:17:36.000,60,11082776,13645,0,1740817055,12872.084982740002,75.15281880000111,53304.88998336001 2025-03-01,08:17:37.000,60,11082764,13605,0,1740817056,12871.168844579988,75.47002965000138,53304.68735688 2025-03-01,08:17:38.000,60,11082758,13885,0,1740817057,12870.50194989,75.65330702999927,53304.533640240006 2025-03-01,08:17:39.000,60,11082780,13245,0,1740817058,12870.064089739994,75.70265094000206,53304.3799236 2025-03-01,08:17:40.000,60,11082782,13565,0,1740817059,12869.888945680003,75.64625789999991,53304.226206960004 2025-03-01,08:17:41.000,60,11082745,13925,0,1740817060,12869.814846269997,75.53347182000289,53304.09345168 2025-03-01,08:17:42.000,60,11082744,13605,0,1740817061,12869.612756969997,75.49117703999946,53303.960696400005 2025-03-01,08:17:43.000,60,11082743,13645,0,1740817062,12868.986280139994,75.63920877000055,53303.841915360004 2025-03-01,08:17:44.000,60,11082769,13645,0,1740817063,12868.12403246,75.7308474599995,53303.695185840006 2025-03-01,08:17:45.000,60,11082766,13445,0,1740817064,12867.443665149993,75.57576659999904,53303.47858512001 2025-03-01,08:17:46.000,60,11082779,13685,0,1740817065,12866.972123449996,75.2021627100039,53303.31089424001 2025-03-01,08:17:47.000,60,11082741,13605,0,1740817066,12866.59489008999,75.22331010000198,53303.10826776 2025-03-01,08:17:48.000,60,11082765,13565,0,1740817067,12866.258074589998,75.68855268000334,53302.9126284 2025-03-01,08:17:49.000,60,11082801,13645,0,1740817068,12865.732642409996,76.16084439000406,53302.73096328001 2025-03-01,08:17:50.000,60,11082808,13245,0,1740817069,12865.126374509993,76.54854653999791,53302.55628528 2025-03-01,08:17:51.000,60,11082757,13445,0,1740817070,12864.641360189991,76.63313610000478,53302.353658800006 2025-03-01,08:17:52.000,60,11082839,13365,0,1740817071,12864.48642506,76.71772566000436,53302.185967920006 2025-03-01,08:17:53.000,60,11082778,13925,0,1740817072,12864.553788159996,76.93624868999905,53302.01128992001 2025-03-01,08:17:54.000,60,11082813,13485,0,1740817073,12864.472952439995,77.19706650000444,53301.77372784001 2025-03-01,08:17:55.000,60,11082791,13805,0,1740817074,12864.163082179999,77.28870519000338,53301.58507560001 2025-03-01,08:17:56.000,60,11082798,13725,0,1740817075,12863.597232139997,77.42968778999784,53301.38244912 2025-03-01,08:17:57.000,60,11082750,13285,0,1740817076,12862.930337449994,77.64116169000044,53301.13789992 2025-03-01,08:17:58.000,60,11082779,13445,0,1740817077,12862.142189179991,78.09935514000244,53300.956234799996 2025-03-01,08:17:59.000,60,11082815,14085,0,1740817078,12861.441612939998,78.40246773000399,53300.676750000006 2025-03-01,08:18:00.000,60,11082792,13725,0,1740817079,12860.70735515,78.55754859000444,53300.40425232 2025-03-01,08:18:01.000,60,11082768,13525,0,1740817080,12860.006778909992,78.62099075999868,53300.21560008001 2025-03-01,08:18:02.000,60,11082802,13485,0,1740817081,12859.29946635999,78.64213815000403,53299.97803800001 2025-03-01,08:18:03.000,60,11082762,13645,0,1740817082,12858.767297869992,78.54345032999845,53299.71252744001 2025-03-01,08:18:04.000,60,11082790,13765,0,1740817083,12858.49110916,78.42361512000207,53299.46099112 2025-03-01,08:18:05.000,60,11082794,13405,0,1740817084,12858.36985558,77.98656905999815,53299.23041616 2025-03-01,08:18:06.000,60,11082820,13485,0,1740817085,12858.18123889999,77.31690171000082,53299.00682832 2025-03-01,08:18:07.000,60,11082769,13925,0,1740817086,12857.945468049998,76.5344482799992,53298.80420184001 2025-03-01,08:18:08.000,60,11082801,13805,0,1740817087,12857.649070409992,75.94937049000146,53298.580614 2025-03-01,08:18:09.000,60,11082805,13445,0,1740817088,12857.541289449997,75.73789658999885,53298.377987520005 2025-03-01,08:18:10.000,60,11082818,13565,0,1740817089,12857.649070409992,75.73789658999885,53298.05658 2025-03-01,08:18:11.000,60,11082825,13805,0,1740817090,12857.884841259998,75.8295352799978,53297.881902 2025-03-01,08:18:12.000,60,11082812,13325,0,1740817091,12858.16776628,76.02691092000168,53297.70023688001 2025-03-01,08:18:13.000,60,11082821,13885,0,1740817092,12858.48437284999,76.23838482000428,53297.63036568001 2025-03-01,08:18:14.000,60,11082796,13405,0,1740817093,12858.861606209997,76.28067960000044,53297.54652024 2025-03-01,08:18:15.000,60,11082819,13965,0,1740817094,12859.158003849989,76.16789352000342,53297.51158464001 2025-03-01,08:18:16.000,60,11082777,13645,0,1740817095,12859.52176458999,76.12559873999999,53297.4277392 2025-03-01,08:18:17.000,60,11082782,13565,0,1740817096,12859.872052710001,76.1537952600047,53297.4277392 2025-03-01,08:18:18.000,60,11082790,13605,0,1740817097,12860.006778909992,76.252483080003,53297.44171344001 2025-03-01,08:18:19.000,60,11082789,13765,0,1740817098,12859.804689609991,76.28067960000044,53297.4277392 2025-03-01,08:18:20.000,60,11082829,13605,0,1740817099,12859.932679500002,76.04805830999976,53297.43472632001 2025-03-01,08:18:21.000,60,11082812,13645,0,1740817100,12860.370539649994,75.88592831999995,53297.44870056 2025-03-01,08:18:22.000,60,11082773,13645,0,1740817101,12860.74103669999,75.86478093000187,53297.469661920004 2025-03-01,08:18:23.000,60,11082768,13645,0,1740817102,12860.976807549996,76.06920569999784,53297.45568768 2025-03-01,08:18:24.000,60,11082790,14005,0,1740817103,12861.226051019992,76.05510743999912,53297.51857176 2025-03-01,08:18:25.000,60,11082764,13485,0,1740817104,12861.569602829994,75.85068267000315,53297.47664904 2025-03-01,08:18:26.000,60,11082802,13925,0,1740817105,12862.074826079996,75.49117703999946,53297.60940432001 2025-03-01,08:18:27.000,60,11082760,13605,0,1740817106,12862.822556489999,74.87085359999764,53297.637352800004 2025-03-01,08:18:28.000,60,11082785,13485,0,1740817107,12863.684804169992,74.4690531899978,53297.805043680004 2025-03-01,08:18:29.000,60,11082786,13765,0,1740817108,12864.40558934,74.37741449999885,53298.06356712001 2025-03-01,08:18:30.000,60,11082771,13805,0,1740817109,12864.998384619998,74.40561102000356,53298.2661936 2025-03-01,08:18:31.000,60,11082799,13405,0,1740817110,12865.389090599994,74.54659361999802,53298.44785872001 2025-03-01,08:18:32.000,60,11082808,14005,0,1740817111,12865.570970969995,74.5324953599993,53298.67144656 2025-03-01,08:18:33.000,60,11082784,13485,0,1740817112,12865.64507038,74.52544622999994,53298.83913744 2025-03-01,08:18:34.000,60,11082780,13765,0,1740817113,12865.692224549995,74.892000990003,53299.04176392001 2025-03-01,08:18:35.000,60,11082835,13525,0,1740817114,12865.813478129996,75.19511358000454,53299.23041616 2025-03-01,08:18:36.000,60,11082796,14045,0,1740817115,12865.954940639996,75.42068573999859,53299.44002976 2025-03-01,08:18:37.000,60,11082783,13565,0,1740817116,12865.800005509991,75.51937356000417,53299.614707759996 2025-03-01,08:18:38.000,60,11082750,13365,0,1740817117,12865.51708048999,75.30085053000221,53299.75445016 2025-03-01,08:18:39.000,60,11082847,13685,0,1740817118,12865.48339894,75.16691705999983,53299.88021832001 2025-03-01,08:18:40.000,60,11082786,13565,0,1740817119,12865.55749834999,75.26560487999814,53300.0129736 2025-03-01,08:18:41.000,60,11082806,13845,0,1740817120,12865.712433479996,75.5828157299984,53300.13175464 2025-03-01,08:18:42.000,60,11082796,13765,0,1740817121,12865.82695075,75.85773180000251,53300.21560008001 2025-03-01,08:18:43.000,60,11082766,13405,0,1740817122,12865.7259061,76.26658134000172,53300.34835536 2025-03-01,08:18:44.000,60,11082803,13845,0,1740817123,12865.409299529994,76.4992026300024,53300.48111064001 2025-03-01,08:18:45.000,60,11082784,13365,0,1740817124,12865.33520011999,76.51330089000112,53300.620853039996 2025-03-01,08:18:46.000,60,11082831,13645,0,1740817125,12865.45645369999,76.54854653999791,53300.71867272001 2025-03-01,08:18:47.000,60,11082809,13525,0,1740817126,12865.58444359,76.7811678299986,53300.7815568 2025-03-01,08:18:48.000,60,11082783,13645,0,1740817127,12865.927995400001,77.02083824999863,53300.86540224001 2025-03-01,08:18:49.000,60,11082826,13525,0,1740817128,12866.338910309998,77.11247694000485,53300.90732496 2025-03-01,08:18:50.000,60,11082802,13405,0,1740817129,12866.8037157,77.12657520000357,53301.08899008 2025-03-01,08:18:51.000,60,11082818,13725,0,1740817130,12867.315675259997,77.19706650000444,53301.20777112 2025-03-01,08:18:52.000,60,11082781,13965,0,1740817131,12867.645754449994,77.40854039999977,53301.31257792 2025-03-01,08:18:53.000,60,11082774,13965,0,1740817132,12867.767008029994,77.62001430000237,53301.48725592001 2025-03-01,08:18:54.000,60,11082830,13605,0,1740817133,12867.82089851,77.95837254000071,53301.58507560001 2025-03-01,08:18:55.000,60,11082835,13525,0,1740817134,12867.827634819994,78.24033774000418,53301.661933920004 2025-03-01,08:18:56.000,60,11082776,13725,0,1740817135,12867.91520684999,78.52935206999973,53301.80167632001 2025-03-01,08:18:57.000,60,11082735,13365,0,1740817136,12868.049933049995,78.9452507399983,53301.899496000005 2025-03-01,08:18:58.000,60,11082815,13645,0,1740817137,12868.18465925,79.2554124599992,53302.08116112 2025-03-01,08:18:59.000,60,11082767,14085,0,1740817138,12868.373275929996,79.1919702899977,53302.22789064001 2025-03-01,08:19:00.000,60,11082834,13245,0,1740817139,12868.575365229997,78.86771030999807,53302.381607280004 2025-03-01,08:19:01.000,60,11082817,13685,0,1740817140,12868.777454529998,78.65623641000275,53302.50737544 2025-03-01,08:19:02.000,60,11082754,13645,0,1740817141,12869.19510574999,78.54345032999845,53302.69602768 2025-03-01,08:19:03.000,60,11082773,13445,0,1740817142,12869.632965899997,78.74082597000233,53302.884679920004 2025-03-01,08:19:04.000,60,11082824,13765,0,1740817143,12869.915890919998,79.03688943000452,53303.0873064 2025-03-01,08:19:05.000,60,11082803,13885,0,1740817144,12870.239233799999,79.10738072999811,53303.31089424001 2025-03-01,08:19:06.000,60,11082762,13605,0,1740817145,12870.6434124,78.88885770000343,53303.54845632001 2025-03-01,08:19:07.000,60,11082806,13965,0,1740817146,12871.182317199993,78.8113172700032,53303.73012144 2025-03-01,08:19:08.000,60,11082780,13525,0,1740817147,12871.61344103999,78.77607161999913,53304.02358048001 2025-03-01,08:19:09.000,60,11082788,13165,0,1740817148,12871.65385889999,78.82541553000192,53304.28909104001 2025-03-01,08:19:10.000,60,11082764,13365,0,1740817149,12871.330516019989,78.76902248999977,53304.52665312001 2025-03-01,08:19:11.000,60,11082794,13965,0,1740817150,12870.879183249992,78.67033467000147,53304.77818944 2025-03-01,08:19:12.000,60,11082804,13765,0,1740817151,12870.59625822999,78.57164685000316,53304.99479016 2025-03-01,08:19:13.000,60,11082786,13525,0,1740817152,12870.865710630002,78.38132033999864,53305.204403760006 2025-03-01,08:19:14.000,60,11082768,13605,0,1740817153,12871.445033289994,78.36722207999992,53305.421004480006 2025-03-01,08:19:15.000,60,11082788,13685,0,1740817154,12872.058037499992,78.34607469000184,53305.6725408 2025-03-01,08:19:16.000,60,11082753,13565,0,1740817155,12872.637360159999,78.40246773000399,53305.83324456 2025-03-01,08:19:17.000,60,11082775,13565,0,1740817156,12873.284045920002,78.41656599000271,53306.140677840005 2025-03-01,08:19:18.000,60,11082787,13725,0,1740817157,12874.13955729,78.31082903999777,53306.42016264001 2025-03-01,08:19:19.000,60,11082791,13605,0,1740817158,12875.001804969994,78.17689557000267,53306.74855728 2025-03-01,08:19:20.000,60,11082756,13565,0,1740817159,12875.47334666999,77.83853733000433,53306.965158 2025-03-01,08:19:21.000,60,11082820,14085,0,1740817160,12875.783216930002,77.42968778999784,53307.30053976 2025-03-01,08:19:22.000,60,11082752,13245,0,1740817161,12875.958360989993,77.28870519000338,53307.61496016 2025-03-01,08:19:23.000,60,11082771,13525,0,1740817162,12876.126768739989,77.48608082999999,53307.85950936001 2025-03-01,08:19:24.000,60,11082794,13685,0,1740817163,12876.274967559999,78.0077164500035,53308.13899416 2025-03-01,08:19:25.000,60,11082755,13525,0,1740817164,12876.28844017999,78.60689249999996,53308.369569120005 2025-03-01,08:19:26.000,60,11082766,13925,0,1740817165,12876.227813389989,79.02984029999789,53308.607131200006 2025-03-01,08:19:27.000,60,11082814,13565,0,1740817166,12876.160450289994,79.13557725000283,53308.90757736 2025-03-01,08:19:28.000,60,11082740,13485,0,1740817167,12876.254758629999,78.98754552000173,53309.08225536001 2025-03-01,08:19:29.000,60,11082791,13925,0,1740817168,12876.584837819995,79.03688943000452,53309.424624240004 2025-03-01,08:19:30.000,60,11082718,13965,0,1740817169,12876.982280110002,79.42459157999838,53309.75301888001 2025-03-01,08:19:31.000,60,11082770,14165,0,1740817170,12877.332568229998,79.84753938000358,53310.03250368 2025-03-01,08:19:32.000,60,11082800,13565,0,1740817171,12877.73001051999,80.13655370999913,53310.3888468 2025-03-01,08:19:33.000,60,11082729,13845,0,1740817172,12878.194815909992,80.37622412999917,53310.62640888 2025-03-01,08:19:34.000,60,11082814,13685,0,1740817173,12878.91560108,80.43966630000068,53310.97576488001 2025-03-01,08:19:35.000,60,11082774,13645,0,1740817174,12879.643122559988,80.36212587000045,53311.339095120005 2025-03-01,08:19:36.000,60,11082758,13485,0,1740817175,12880.222445219995,80.32688022000366,53311.66050264 2025-03-01,08:19:37.000,60,11082822,13605,0,1740817176,12880.781558950002,80.19294675000128,53312.00287152001 2025-03-01,08:19:38.000,60,11082761,13685,0,1740817177,12881.32720005999,79.99557111000468,53312.24742072001 2025-03-01,08:19:39.000,60,11082747,13565,0,1740817178,12881.852632239992,80.02376763000211,53312.58280248001 2025-03-01,08:19:40.000,60,11082761,13485,0,1740817179,12882.290492389999,80.36212587000045,53312.897222880005 2025-03-01,08:19:41.000,60,11082785,13365,0,1740817180,12882.48584537999,80.93310539999948,53313.162733440004 2025-03-01,08:19:42.000,60,11082784,13485,0,1740817181,12882.52626323999,81.27146363999782,53313.41426976 2025-03-01,08:19:43.000,60,11082808,13645,0,1740817182,12882.660989439995,81.34900406999805,53313.63087048001 2025-03-01,08:19:44.000,60,11082769,13245,0,1740817183,12882.916969220001,81.5040849299985,53313.854458320006 2025-03-01,08:19:45.000,60,11082744,13565,0,1740817184,12883.307675199998,81.59572362000472,53314.0570848 2025-03-01,08:19:46.000,60,11082751,13445,0,1740817185,12883.82637106999,81.58867448999808,53314.29464688 2025-03-01,08:19:47.000,60,11082765,13885,0,1740817186,12884.237285980002,81.6803131800043,53314.51823472001 2025-03-01,08:19:48.000,60,11082852,13485,0,1740817187,12884.567365169998,81.85654143000284,53314.76278392001 2025-03-01,08:19:49.000,60,11082779,13605,0,1740817188,12884.917653289995,82.1737522800031,53314.97239752001 2025-03-01,08:19:50.000,60,11082845,13645,0,1740817189,12885.21405093,82.9773531000028,53315.175024000004 2025-03-01,08:19:51.000,60,11082746,13605,0,1740817190,12885.470030709992,83.99947695000446,53315.28681792001 2025-03-01,08:19:52.000,60,11082780,13605,0,1740817191,12885.328568199991,84.81717603000288,53315.461495920004 2025-03-01,08:19:53.000,60,11082732,13485,0,1740817192,12884.93112591,85.13438688000315,53315.64316104001 2025-03-01,08:19:54.000,60,11082774,13645,0,1740817193,12884.580837789988,85.04979732000356,53315.77591632 2025-03-01,08:19:55.000,60,11082793,13525,0,1740817194,12884.452847899993,84.73963560000266,53315.985529920006 2025-03-01,08:19:56.000,60,11082754,13685,0,1740817195,12884.473056829993,84.41537562000303,53316.14623368001 2025-03-01,08:19:57.000,60,11082808,13485,0,1740817196,12884.526947309998,84.3378351900028,53316.26501472 2025-03-01,08:19:58.000,60,11082794,13565,0,1740817197,12884.601046719989,84.05586998999934,53316.39078288001 2025-03-01,08:19:59.000,60,11082763,13925,0,1740817198,12884.78292708999,83.76685566000378,53316.54449952 2025-03-01,08:20:00.000,60,11082821,13925,0,1740817199,12885.261205099996,83.61177480000333,53316.73315176 2025-03-01,08:20:01.000,60,11082743,13565,0,1740817200,12885.901154549989,83.68931523000356,53316.85891992 2025-03-01,08:20:02.000,60,11082771,13605,0,1740817201,12886.43332304,83.6822661000042,53317.06154640001 2025-03-01,08:20:03.000,60,11082782,13925,0,1740817202,12886.810556399992,83.61882393000269,53317.24321152 2025-03-01,08:20:04.000,60,11082809,13685,0,1740817203,12887.22147130999,83.5342343700031,53317.38295392 2025-03-01,08:20:05.000,60,11082773,13565,0,1740817204,12887.767112419991,83.63997132000077,53317.59955464 2025-03-01,08:20:06.000,60,11082749,13645,0,1740817205,12888.306017219998,84.08406651000405,53317.85109096001 2025-03-01,08:20:07.000,60,11082769,13525,0,1740817206,12888.56199699999,84.88061820000439,53318.03275608 2025-03-01,08:20:08.000,60,11082760,13485,0,1740817207,12888.6293601,85.51503989999765,53318.193459840004 2025-03-01,08:20:09.000,60,11082837,13365,0,1740817208,12888.75061368,85.77585771000304,53318.41704768 2025-03-01,08:20:10.000,60,11082768,13605,0,1740817209,12889.161528589997,85.5714329399998,53318.59172568001 2025-03-01,08:20:11.000,60,11082774,13485,0,1740817210,12889.78800542,85.48684338000021,53318.80832640001 2025-03-01,08:20:12.000,60,11082779,13685,0,1740817211,12890.401009629997,85.74766118999833,53319.02492712001 2025-03-01,08:20:13.000,60,11082748,13565,0,1740817212,12890.758034059989,86.36798463000014,53319.26248920001 2025-03-01,08:20:14.000,60,11082776,13885,0,1740817213,12890.724352509998,86.65699896000297,53319.41620584 2025-03-01,08:20:15.000,60,11082767,13645,0,1740817214,12890.650253099993,86.59355679000146,53319.63280656 2025-03-01,08:20:16.000,60,11082774,13805,0,1740817215,12890.744561439999,86.32568985000398,53319.80049744 2025-03-01,08:20:17.000,60,11082750,13885,0,1740817216,12891.04095907999,86.15651073000481,53320.09395648 2025-03-01,08:20:18.000,60,11082760,13845,0,1740817217,12891.377774579996,85.93093857000349,53320.26164736 2025-03-01,08:20:19.000,60,11082720,13485,0,1740817218,12891.647226979992,85.65602249999938,53320.46427384001 2025-03-01,08:20:20.000,60,11082812,13485,0,1740817219,12891.923415689998,85.2894677400036,53320.73677152 2025-03-01,08:20:21.000,60,11082763,13685,0,1740817220,12892.34780322,85.09914122999908,53320.995294960005 2025-03-01,08:20:22.000,60,11082758,13525,0,1740817221,12892.684618719992,85.10619035999844,53321.19093432 2025-03-01,08:20:23.000,60,11082809,13445,0,1740817222,12893.041643149998,85.3247133900004,53321.40753504 2025-03-01,08:20:24.000,60,11082782,13925,0,1740817223,12893.3447771,85.6842190200041,53321.57522592 2025-03-01,08:20:25.000,60,11082797,13565,0,1740817224,12893.39866757999,85.8815946600007,53321.70099408 2025-03-01,08:20:26.000,60,11082747,13445,0,1740817225,12893.31783185999,85.8815946600007,53321.96650464 2025-03-01,08:20:27.000,60,11082802,13925,0,1740817226,12893.32456817,85.78995597000176,53322.16214400001 2025-03-01,08:20:28.000,60,11082836,13845,0,1740817227,12893.250468759994,85.71946467000089,53322.287912160005 2025-03-01,08:20:29.000,60,11082750,13485,0,1740817228,12893.034906839988,85.81815248999919,53322.37874472001 2025-03-01,08:20:30.000,60,11082777,13525,0,1740817229,12892.913653260002,86.07192116999795,53322.5115 2025-03-01,08:20:31.000,60,11082798,13765,0,1740817230,12892.879971709997,86.33273898000334,53322.60931968 2025-03-01,08:20:32.000,60,11082785,13565,0,1740817231,12892.832817540002,86.38913201999821,53322.69316512001 2025-03-01,08:20:33.000,60,11082778,13445,0,1740817232,12892.758718129997,86.21995289999904,53322.78399768001 2025-03-01,08:20:34.000,60,11082825,13485,0,1740817233,12892.516210969996,85.93798770000285,53322.87483024 2025-03-01,08:20:35.000,60,11082798,13845,0,1740817234,12892.19960439999,85.60667859000387,53322.92374008 2025-03-01,08:20:36.000,60,11082822,13845,0,1740817235,12891.943624619998,85.5714329399998,53322.958675680005 2025-03-01,08:20:37.000,60,11082801,13965,0,1740817236,12891.761744249998,85.64897337000002,53323.035534 2025-03-01,08:20:38.000,60,11082805,13565,0,1740817237,12891.566391259992,85.64192424000066,53323.04950824001 2025-03-01,08:20:39.000,60,11082808,13765,0,1740817238,12891.525973399992,85.60667859000387,53323.077456720006 2025-03-01,08:20:40.000,60,11082769,13245,0,1740817239,12891.579863879997,85.536187290003,53323.126366560005 2025-03-01,08:20:41.000,60,11082854,13485,0,1740817240,12891.647226979992,85.36700817000383,53323.1403408 2025-03-01,08:20:42.000,60,11082770,13485,0,1740817241,12891.889734139993,85.16258340000059,53323.16130216 2025-03-01,08:20:43.000,60,11082773,13525,0,1740817242,12892.12550499,85.20487818000402,53323.19623776001 2025-03-01,08:20:44.000,60,11082768,13925,0,1740817243,12892.32085797999,85.2894677400036,53323.210212 2025-03-01,08:20:45.000,60,11082786,13685,0,1740817244,12892.590310380001,85.40930294999998,53323.21719912001 2025-03-01,08:20:46.000,60,11082841,14205,0,1740817245,12892.792399680002,85.43045033999806,53323.28707032001 2025-03-01,08:20:47.000,60,11082775,13965,0,1740817246,12893.048379459993,85.31766426000104,53323.32200592 2025-03-01,08:20:48.000,60,11082802,13685,0,1740817247,12893.230259829994,85.15553427000123,53323.32899304 2025-03-01,08:20:49.000,60,11082789,13645,0,1740817248,12893.351513409994,85.03569906000484,53323.4198256 2025-03-01,08:20:50.000,60,11082807,13885,0,1740817249,12893.56033901999,84.94406036999862,53323.47572256 2025-03-01,08:20:51.000,60,11082761,13725,0,1740817250,12893.951045000002,84.72553734000394,53323.49668392 2025-03-01,08:20:52.000,60,11082773,13565,0,1740817251,12894.442795629999,84.32373693000409,53323.53161952001 2025-03-01,08:20:53.000,60,11082788,13405,0,1740817252,12894.76613851,83.85144522000337,53323.60149072001 2025-03-01,08:20:54.000,60,11082781,13525,0,1740817253,12895.028854600001,83.49898871999903,53323.65738768 2025-03-01,08:20:55.000,60,11082742,13205,0,1740817254,12895.318515929997,83.4707922000016,53323.692323279996 2025-03-01,08:20:56.000,60,11082789,13565,0,1740817255,12895.79679393999,83.85144522000337,53323.68533616 2025-03-01,08:20:57.000,60,11082835,13365,0,1740817256,12896.315489809997,84.3730808399996,53323.76219448 2025-03-01,08:20:58.000,60,11082752,13525,0,1740817257,12896.760086269998,84.94406036999862,53323.8739884 2025-03-01,08:20:59.000,60,11082812,13325,0,1740817258,12897.069956529995,85.39520469000126,53323.964820960005 2025-03-01,08:21:00.000,60,11082779,13605,0,1740817259,12897.33940892999,85.56438381000044,53324.05565352001 2025-03-01,08:21:01.000,60,11082777,13405,0,1740817260,12897.824423249993,85.51503989999765,53324.111550480004 2025-03-01,08:21:02.000,60,11082742,13445,0,1740817261,12898.309437569995,85.47274512000149,53324.1884088 2025-03-01,08:21:03.000,60,11082743,13485,0,1740817262,12898.56541735,85.50094163999893,53324.32116408001 2025-03-01,08:21:04.000,60,11082723,13645,0,1740817263,12898.693407239996,85.55733468000108,53324.467893600005 2025-03-01,08:21:05.000,60,11082747,13405,0,1740817264,12898.821397129992,85.37405730000319,53324.55173904 2025-03-01,08:21:06.000,60,11082765,13765,0,1740817265,12898.902232849992,84.94406036999862,53324.69148144 2025-03-01,08:21:07.000,60,11082803,13805,0,1740817266,12899.043695359993,84.45767039999919,53324.782314000004 2025-03-01,08:21:08.000,60,11082746,13405,0,1740817267,12899.35356561999,83.99242781999783,53324.901095040004 2025-03-01,08:21:09.000,60,11082732,13845,0,1740817268,12899.730798979996,83.65406957999949,53324.99192760001 2025-03-01,08:21:10.000,60,11082784,13405,0,1740817269,12900.202340679993,83.59062740999798,53325.12468288 2025-03-01,08:21:11.000,60,11082781,13605,0,1740817270,12900.727772859995,83.73865913999907,53325.22948968001 2025-03-01,08:21:12.000,60,11082788,13365,0,1740817271,12901.387931240002,83.99947695000446,53325.33429648 2025-03-01,08:21:13.000,60,11082764,13405,0,1740817272,12902.04135331,84.25324563000322,53325.36923208 2025-03-01,08:21:14.000,60,11082757,13445,0,1740817273,12902.364696190001,84.54225995999877,53325.474038880006 2025-03-01,08:21:15.000,60,11082819,13565,0,1740817274,12902.775611099998,84.85242167999968,53325.50198736 2025-03-01,08:21:16.000,60,11082749,13605,0,1740817275,12903.07200873999,85.0427481900042,53325.641729760006 2025-03-01,08:21:17.000,60,11082803,13285,0,1740817276,12903.267361729995,85.03569906000484,53325.739549440004 2025-03-01,08:21:18.000,60,11082798,13725,0,1740817277,12903.40208793,85.14848514000187,53325.75352368001 2025-03-01,08:21:19.000,60,11082764,13485,0,1740817278,12903.40208793,85.50799076999829,53325.82339488 2025-03-01,08:21:20.000,60,11082743,13525,0,1740817279,12903.267361729995,85.93093857000349,53325.77448504 2025-03-01,08:21:21.000,60,11082763,13765,0,1740817280,12902.937282539999,86.24814942000376,53325.788459280004 2025-03-01,08:21:22.000,60,11082759,13685,0,1740817281,12902.418586669992,86.49486897000315,53325.739549440004 2025-03-01,08:21:23.000,60,11082760,13965,0,1740817282,12901.798846149999,86.50896723000187,53325.64871688 2025-03-01,08:21:24.000,60,11082805,13445,0,1740817283,12901.354249689997,86.35388637000142,53325.54391008001 2025-03-01,08:21:25.000,60,11082731,13685,0,1740817284,12901.118478839991,86.12126508000074,53325.43211616 2025-03-01,08:21:26.000,60,11082753,13445,0,1740817285,12900.990488949996,85.73356292999961,53325.32032224 2025-03-01,08:21:27.000,60,11082765,13765,0,1740817286,12900.788399649995,85.31766426000104,53325.285386640004 2025-03-01,08:21:28.000,60,11082758,13845,0,1740817287,12900.55262879999,85.01455166999949,53325.138657120006 2025-03-01,08:21:29.000,60,11082773,13565,0,1740817288,12900.350539499988,84.68324256000051,53325.10372152 2025-03-01,08:21:30.000,60,11082791,13285,0,1740817289,12900.316857949998,84.32373693000409,53324.956992 2025-03-01,08:21:31.000,60,11082774,13685,0,1740817290,12900.323594259993,84.0276734700019,53324.88013368 2025-03-01,08:21:32.000,60,11082825,13645,0,1740817291,12900.417902599998,83.94308391000231,53324.8172496 2025-03-01,08:21:33.000,60,11082810,14165,0,1740817292,12900.337066879998,84.11931216000085,53324.74039128 2025-03-01,08:21:34.000,60,11082767,13245,0,1740817293,12900.040669239992,84.3096386699981,53324.65654584001 2025-03-01,08:21:35.000,60,11082750,13725,0,1740817294,12899.60280909,84.49996518000262,53324.55872616001 2025-03-01,08:21:36.000,60,11082790,13605,0,1740817295,12899.171685249989,84.95110949999798,53324.52379056 2025-03-01,08:21:37.000,60,11082746,13405,0,1740817296,12898.861814989992,85.5714329399998,53324.3630868 2025-03-01,08:21:38.000,60,11082807,13605,0,1740817297,12898.44416377,86.17060899000353,53324.23731864 2025-03-01,08:21:39.000,60,11082781,13445,0,1740817298,12897.918731589998,86.45962331999908,53324.132511840005 2025-03-01,08:21:40.000,60,11082766,13285,0,1740817299,12897.480871439991,86.51601636000123,53324.02770504 2025-03-01,08:21:41.000,60,11082788,13405,0,1740817300,12897.13731962999,86.46667244999844,53323.88097552 2025-03-01,08:21:42.000,60,11082800,13445,0,1740817301,12896.874603539989,86.3750337599995,53323.74123312001 2025-03-01,08:21:43.000,60,11082789,13685,0,1740817302,12896.605151139993,86.38913201999821,53323.580529360006 2025-03-01,08:21:44.000,60,11082790,13325,0,1740817303,12896.214445159996,86.41027941000357,53323.3499544 2025-03-01,08:21:45.000,60,11082794,13085,0,1740817304,12895.76311239,86.52306549000059,53323.16828928001 2025-03-01,08:21:46.000,60,11082843,13725,0,1740817305,12895.311779620002,86.57945853000274,53322.97264992 2025-03-01,08:21:47.000,60,11082776,13685,0,1740817306,12895.109690320001,86.60765505000018,53322.81194616001 2025-03-01,08:21:48.000,60,11082802,13485,0,1740817307,12895.183789729992,86.49486897000315,53322.56739696001 2025-03-01,08:21:49.000,60,11082755,13805,0,1740817308,12895.156844489997,86.3750337599995,53322.336822000005 2025-03-01,08:21:50.000,60,11082785,13805,0,1740817309,12895.055799839996,86.31864072000462,53322.21105384001 2025-03-01,08:21:51.000,60,11082804,13565,0,1740817310,12894.73919326999,86.38913201999821,53321.96650464 2025-03-01,08:21:52.000,60,11082762,13485,0,1740817311,12894.368696219994,86.55126200999803,53321.72894256001 2025-03-01,08:21:53.000,60,11082773,13605,0,1740817312,12893.910627140001,86.54421287999867,53321.52631608 2025-03-01,08:21:54.000,60,11082749,13605,0,1740817313,12893.223523519999,86.20585464000033,53321.25381840001 2025-03-01,08:21:55.000,60,11082783,13405,0,1740817314,12892.42190262999,85.55733468000108,53320.93241088 2025-03-01,08:21:56.000,60,11082768,13605,0,1740817315,12891.862788899998,84.45062126999983,53320.63895184 2025-03-01,08:21:57.000,60,11082729,13685,0,1740817316,12891.606809119992,83.34390785999858,53320.394402640006 2025-03-01,08:21:58.000,60,11082799,13605,0,1740817317,12891.781953179998,82.49801226000272,53320.08696936 2025-03-01,08:21:59.000,60,11082773,13605,0,1740817318,12892.26023118999,81.77900100000261,53319.80049744 2025-03-01,08:22:00.000,60,11082782,13605,0,1740817319,12892.630728240001,81.46179015000234,53319.47908992001 2025-03-01,08:22:01.000,60,11082782,13525,0,1740817320,12892.792399680002,81.44064276000427,53319.17864376 2025-03-01,08:22:02.000,60,11082762,13685,0,1740817321,12892.805872299992,81.31375842000125,53318.96903016 2025-03-01,08:22:03.000,60,11082806,13965,0,1740817322,12892.40843001,80.71458237000479,53318.65460976 2025-03-01,08:22:04.000,60,11082754,13405,0,1740817323,12891.317147789996,79.88278503000038,53318.312240880005 2025-03-01,08:22:05.000,60,11082758,13525,0,1740817324,12889.936204239995,78.9100050900015,53317.98384624 2025-03-01,08:22:06.000,60,11082766,13405,0,1740817325,12888.52831545,78.02181471000222,53317.61352888001 2025-03-01,08:22:07.000,60,11082781,13765,0,1740817326,12887.43029692,77.01378911999927,53317.18032744001 2025-03-01,08:22:08.000,60,11082765,13685,0,1740817327,12886.547840309991,76.0410091800004,53316.69821616001 2025-03-01,08:22:09.000,60,11082780,13925,0,1740817328,12885.813582519993,75.10347488999832,53316.23706624 2025-03-01,08:22:10.000,60,11082775,13725,0,1740817329,12885.01196163,74.1870879900016,53315.72700648 2025-03-01,08:22:11.000,60,11082840,13525,0,1740817330,12884.210340739992,73.41168368999934,53315.2099596 2025-03-01,08:22:12.000,60,11082800,13725,0,1740817331,12883.799425829995,72.21333158999914,53314.73483544001 2025-03-01,08:22:13.000,60,11082743,13725,0,1740817332,12883.718590109995,71.00088123000023,53314.238749920005 2025-03-01,08:22:14.000,60,11082833,13765,0,1740817333,12883.556918669994,69.95056086000113,53313.70074168 2025-03-01,08:22:15.000,60,11082803,13645,0,1740817334,12882.79571564,68.92138788000011,53313.22561752001 2025-03-01,08:22:16.000,60,11082807,13565,0,1740817335,12881.906522719997,68.04729575999954,53312.64568656 2025-03-01,08:22:17.000,60,11082774,13565,0,1740817336,12881.064483969989,67.14500712000154,53312.10069120001 2025-03-01,08:22:18.000,60,11082798,13925,0,1740817337,12880.31675356,66.61632236999867,53311.59063144 2025-03-01,08:22:19.000,60,11082775,13565,0,1740817338,12879.279361820001,66.22157108999818,53310.94082928 2025-03-01,08:22:20.000,60,11082827,13645,0,1740817339,12878.477740929993,65.93255676000263,53310.37487256001 2025-03-01,08:22:21.000,60,11082796,13765,0,1740817340,12878.026408159996,65.28403680000338,53309.7949416 2025-03-01,08:22:22.000,60,11082796,13765,0,1740817341,12877.50771228999,64.27601121000043,53309.28488184 2025-03-01,08:22:23.000,60,11082796,13725,0,1740817342,12876.975543799992,63.60634386000311,53308.73988648 2025-03-01,08:22:24.000,60,11082790,13765,0,1740817343,12876.402957449995,62.9507747700045,53308.250788080004 2025-03-01,08:22:25.000,60,11082802,13485,0,1740817344,12875.796689549992,62.1471739500048,53307.74072832001 2025-03-01,08:22:26.000,60,11082803,13565,0,1740817345,12875.41271987999,61.39996616999997,53307.25861704001 2025-03-01,08:22:27.000,60,11082762,13405,0,1740817346,12875.47334666999,60.84308489999967,53306.83240272001 2025-03-01,08:22:28.000,60,11082809,13565,0,1740817347,12875.756271689992,60.279154500000004,53306.48304672 2025-03-01,08:22:29.000,60,11082799,13285,0,1740817348,12876.032460399998,59.65178192999883,53306.14766496 2025-03-01,08:22:30.000,60,11082815,13765,0,1740817349,12876.53094733999,58.72834590000275,53305.8821544 2025-03-01,08:22:31.000,60,11082820,13405,0,1740817350,12877.049643209997,58.002285510003276,53305.64459232 2025-03-01,08:22:32.000,60,11082809,13765,0,1740817351,12877.271941439998,57.6216324900015,53305.44196584001 2025-03-01,08:22:33.000,60,11082832,13925,0,1740817352,12877.150687859998,57.36081468000339,53305.253313600006 2025-03-01,08:22:34.000,60,11082812,13485,0,1740817353,12877.224787269988,57.325569029999315,53304.98780304001 2025-03-01,08:22:35.000,60,11082769,13405,0,1740817354,12877.325831919989,57.57228857999871,53304.750240960006 2025-03-01,08:22:36.000,60,11082794,13565,0,1740817355,12877.53465753,57.92474508000305,53304.50569176001 2025-03-01,08:22:37.000,60,11082795,13485,0,1740817356,12878.033144469991,58.48867548000271,53304.26812968001 2025-03-01,08:22:38.000,60,11082773,13645,0,1740817357,12878.511422479998,59.235883260000264,53304.030567600006 2025-03-01,08:22:39.000,60,11082773,13765,0,1740817358,12878.518158789993,59.77866627000185,53303.890825200004 2025-03-01,08:22:40.000,60,11082841,14125,0,1740817359,12878.511422479998,60.554070570004114,53303.54845632001 2025-03-01,08:22:41.000,60,11082801,14085,0,1740817360,12878.343014730002,61.20963966000272,53303.29692 2025-03-01,08:22:42.000,60,11082789,13605,0,1740817361,12877.952308749991,61.60439094000321,53303.08031928 2025-03-01,08:22:43.000,60,11082792,13485,0,1740817362,12877.83779148,61.83701223000389,53302.84974432001 2025-03-01,08:22:44.000,60,11082787,13565,0,1740817363,12878.309333179997,61.900454399998125,53302.57724664 2025-03-01,08:22:45.000,60,11082813,13965,0,1740817364,12879.043590969995,61.74537353999767,53302.42353000001 2025-03-01,08:22:46.000,60,11082822,13365,0,1740817365,12880.06751008999,61.46340834000148,53302.29776184 2025-03-01,08:22:47.000,60,11082783,13445,0,1740817366,12881.31372744,61.17439400999865,53302.213916400004 2025-03-01,08:22:48.000,60,11082762,13725,0,1740817367,12882.60709895999,60.906527070001175,53302.17898080001 2025-03-01,08:22:49.000,60,11082814,14045,0,1740817368,12883.880261549995,60.462431879997894,53302.15103232 2025-03-01,08:22:50.000,60,11082836,13565,0,1740817369,12884.90418066999,59.89145234999887,53302.08116112 2025-03-01,08:22:51.000,60,11082779,14085,0,1740817370,12885.813582519993,59.34162020999793,53302.1440452 2025-03-01,08:22:52.000,60,11082748,13725,0,1740817371,12886.4737409,58.89047589000256,53302.13007096 2025-03-01,08:22:53.000,60,11082816,13885,0,1740817372,12886.716248060002,58.84113197999977,53302.17898080001 2025-03-01,08:22:54.000,60,11082794,14245,0,1740817373,12886.770138539992,58.819984590001695,53302.19994216 2025-03-01,08:22:55.000,60,11082808,14045,0,1740817374,12886.628676029992,58.91162328000064,53302.248852 2025-03-01,08:22:56.000,60,11082796,14085,0,1740817375,12886.635412340001,58.84113197999977,53302.25583912001 2025-03-01,08:22:57.000,60,11082757,13765,0,1740817376,12886.749929609992,58.65785460000188,53302.27680048001 2025-03-01,08:22:58.000,60,11082829,13765,0,1740817377,12886.763402229997,58.66490373000124,53302.30474896001 2025-03-01,08:22:59.000,60,11082840,13925,0,1740817378,12886.675830200002,58.72834590000275,53302.26282624 2025-03-01,08:23:00.000,60,11082786,13645,0,1740817379,12886.157134329995,58.84818110999913,53302.17199368 2025-03-01,08:23:01.000,60,11082818,13605,0,1740817380,12885.240996169996,59.0314584900043,53302.165006560004 2025-03-01,08:23:02.000,60,11082786,13685,0,1740817381,12884.270967529992,59.24293238999962,53302.116096720005 2025-03-01,08:23:03.000,60,11082768,13805,0,1740817382,12883.69164487,59.405062379999436,53302.0043028 2025-03-01,08:23:04.000,60,11082783,13565,0,1740817383,12883.361565679988,59.39096412000072,53301.92045736001 2025-03-01,08:23:05.000,60,11082828,13525,0,1740817384,12883.051695419992,59.53899585000181,53301.80866344 2025-03-01,08:23:06.000,60,11082784,13645,0,1740817385,12882.52626323999,60.00423843000317,53301.75276648001 2025-03-01,08:23:07.000,60,11082792,14165,0,1740817386,12882.027776299998,60.35669493000023,53301.6898824 2025-03-01,08:23:08.000,60,11082774,14205,0,1740817387,12881.650542939991,60.58226709000155,53301.58507560001 2025-03-01,08:23:09.000,60,11082814,13885,0,1740817388,12881.46866256999,60.75144621000072,53301.43834608001 2025-03-01,08:23:10.000,60,11082740,14085,0,1740817389,12881.542761979996,60.99816576000012,53301.36847488001 2025-03-01,08:23:11.000,60,11082780,13805,0,1740817390,12881.940204270002,61.364720520003175,53301.31956504001 2025-03-01,08:23:12.000,60,11082817,13885,0,1740817391,12882.65425313,61.942749180001556,53301.22174536001 2025-03-01,08:23:13.000,60,11082804,14005,0,1740817392,12883.334620439993,62.534876099998655,53301.2357196 2025-03-01,08:23:14.000,60,11082761,13805,0,1740817393,12883.90720678999,63.01421693999873,53301.20777112 2025-03-01,08:23:15.000,60,11082788,14125,0,1740817394,12884.338330630002,63.30323127000156,53301.22174536001 2025-03-01,08:23:16.000,60,11082808,14085,0,1740817395,12884.601046719989,63.683884290003334,53301.26366808 2025-03-01,08:23:17.000,60,11082790,13605,0,1740817396,12884.654937199994,64.27601121000043,53301.326552160004 2025-03-01,08:23:18.000,60,11082817,13565,0,1740817397,12884.641464579989,64.76945030999923,53301.21475824 2025-03-01,08:23:19.000,60,11082795,13685,0,1740817398,12884.446111589998,65.19944724000379,53301.13091280001 2025-03-01,08:23:20.000,60,11082827,14005,0,1740817399,12884.129505019991,65.65764068999852,53300.97020904 2025-03-01,08:23:21.000,60,11082798,13285,0,1740817400,12883.69164487,66.20747282999946,53300.80251816 2025-03-01,08:23:22.000,60,11082765,13605,0,1740817401,12882.71487992,66.81369801000255,53300.57893032001 2025-03-01,08:23:23.000,60,11082825,13765,0,1740817402,12881.360881609995,67.08861407999939,53300.271497040005 2025-03-01,08:23:24.000,60,11082826,13565,0,1740817403,12879.784585069989,67.12385973000346,53299.89419256 2025-03-01,08:23:25.000,60,11082808,13845,0,1740817404,12878.255442699992,66.97582800000237,53299.42605552001 2025-03-01,08:23:26.000,60,11082768,13365,0,1740817405,12876.61178305999,66.81369801000255,53298.90202152001 2025-03-01,08:23:27.000,60,11082752,13445,0,1740817406,12874.840133529993,66.53878193999844,53298.28715496 2025-03-01,08:23:28.000,60,11082788,13485,0,1740817407,12872.96070304,66.11583414000052,53297.60940432001 2025-03-01,08:23:29.000,60,11082796,13925,0,1740817408,12871.303570779994,65.42501939999784,53296.91069232001 2025-03-01,08:23:30.000,60,11082767,13445,0,1740817409,12869.942836159993,64.46633771999768,53296.198006080005 2025-03-01,08:23:31.000,60,11082800,13205,0,1740817410,12869.18163313,63.32437865999964,53295.45038424001 2025-03-01,08:23:32.000,60,11082763,13725,0,1740817411,12868.878499179998,62.11192830000073,53294.786607840004 2025-03-01,08:23:33.000,60,11082810,13605,0,1740817412,12869.10079741,60.92062532999989,53294.115844320004 2025-03-01,08:23:34.000,60,11082844,13885,0,1740817413,12869.44434922,59.96194364999974,53293.43809368001 2025-03-01,08:23:35.000,60,11082824,13805,0,1740817414,12869.666647450002,59.11604805000388,53292.76733016001 2025-03-01,08:23:36.000,60,11082787,13565,0,1740817415,12869.491503389996,58.601461559999734,53292.11054088 2025-03-01,08:23:37.000,60,11082847,13325,0,1740817416,12868.831345009989,58.38998766000441,53291.39785464001 2025-03-01,08:23:38.000,60,11082816,13085,0,1740817417,12867.672699689989,58.05867854999815,53290.713116880004 2025-03-01,08:23:39.000,60,11082791,14045,0,1740817418,12866.204184109993,57.29032338000252,53289.91658520001 2025-03-01,08:23:40.000,60,11082825,13645,0,1740817419,12864.870394730002,56.29639604999829,53289.18992472 2025-03-01,08:23:41.000,60,11082811,13565,0,1740817420,12863.846475609993,55.35886176000349,53288.35845744001 2025-03-01,08:23:42.000,60,11082829,13365,0,1740817421,12863.28736188,54.63280137000402,53287.526990160004 2025-03-01,08:23:43.000,60,11082749,13725,0,1740817422,12863.112217819995,53.99837967000349,53286.70251000001 2025-03-01,08:23:44.000,60,11082816,13565,0,1740817423,12863.1661083,53.50494057000469,53285.97584952 2025-03-01,08:23:45.000,60,11082767,13605,0,1740817424,12863.15937198999,53.1101892900042,53285.151369360006 2025-03-01,08:23:46.000,60,11082773,14085,0,1740817425,12862.97749161999,52.84232234999945,53284.40374752001 2025-03-01,08:23:47.000,60,11082793,13605,0,1740817426,12862.89665589999,52.76478191999922,53283.68407416001 2025-03-01,08:23:48.000,60,11082818,13405,0,1740817427,12862.734984459988,52.63084845000412,53282.96440080001 2025-03-01,08:23:49.000,60,11082765,13605,0,1740817428,12862.276915379996,52.750683660000504,53282.29363728001 2025-03-01,08:23:50.000,60,11082791,13725,0,1740817429,12861.549393899993,53.18772972000443,53281.60191240001 2025-03-01,08:23:51.000,60,11082785,13645,0,1740817430,12860.431166439994,53.4908423099987,53280.86127768001 2025-03-01,08:23:52.000,60,11082812,13485,0,1740817431,12858.767297869992,53.434449270003824,53280.12763008 2025-03-01,08:23:53.000,60,11082797,13565,0,1740817432,12857.177528709995,52.96215756000311,53279.41494384 2025-03-01,08:23:54.000,60,11082815,13965,0,1740817433,12855.756167299995,52.158556740003405,53278.660334880005 2025-03-01,08:23:55.000,60,11082770,13365,0,1740817434,12854.253970169993,51.31266114000027,53277.89175168001 2025-03-01,08:23:56.000,60,11082785,13645,0,1740817435,12852.994280199993,50.657092050001665,53277.08823288 2025-03-01,08:23:57.000,60,11082806,13565,0,1740817436,12852.11182359,49.76185254000302,53276.27073984 2025-03-01,08:23:58.000,60,11082785,13605,0,1740817437,12851.276521150001,48.76792520999879,53275.4881824 2025-03-01,08:23:59.000,60,11082792,13885,0,1740817438,12850.279547270002,48.02071743000124,53274.684663600005 2025-03-01,08:24:00.000,60,11082751,13565,0,1740817439,12849.073747779992,47.46383616000094,53273.92306752 2025-03-01,08:24:01.000,60,11082779,13925,0,1740817440,12847.713013159992,47.06203575000109,53273.175445680004 2025-03-01,08:24:02.000,60,11082804,13685,0,1740817441,12846.527422599996,46.80826707000233,53272.37891400001 2025-03-01,08:24:03.000,60,11082776,13565,0,1740817442,12845.813373739998,46.59679316999973,53271.67321488 2025-03-01,08:24:04.000,60,11082768,13805,0,1740817443,12845.382249900002,46.7307266400021,53270.89065744001 2025-03-01,08:24:05.000,60,11082739,13525,0,1740817444,12845.207105839996,47.27350965000369,53270.18495832 2025-03-01,08:24:06.000,60,11082726,13925,0,1740817445,12845.321623110001,48.18989655000041,53269.584066 2025-03-01,08:24:07.000,60,11082755,13845,0,1740817446,12845.523712410002,49.155627359999926,53268.983173680004 2025-03-01,08:24:08.000,60,11082782,13405,0,1740817447,12845.725801709988,49.98742470000434,53268.48708816 2025-03-01,08:24:09.000,60,11082787,13645,0,1740817448,12845.981781489994,50.64299379000295,53267.98401552 2025-03-01,08:24:10.000,60,11082802,13525,0,1740817449,12846.23776127,51.10118723999767,53267.59972392 2025-03-01,08:24:11.000,60,11082752,13725,0,1740817450,12846.507213669996,51.59462634000374,53267.159535360006 2025-03-01,08:24:12.000,60,11082794,13485,0,1740817451,12847.039382159994,52.00347588000295,53266.84511496001 2025-03-01,08:24:13.000,60,11082822,13325,0,1740817452,12847.659122680001,52.26429369000107,53266.57261728 2025-03-01,08:24:14.000,60,11082775,13805,0,1740817453,12848.501161429995,52.391178030004085,53266.34204232001 2025-03-01,08:24:15.000,60,11082794,13805,0,1740817454,12849.558762099994,52.47576759000367,53266.17435144001 2025-03-01,08:24:16.000,60,11082730,13605,0,1740817455,12850.367119299997,52.5533080200039,53265.94377648 2025-03-01,08:24:17.000,60,11082768,13485,0,1740817456,12851.16874018999,52.750683660000504,53265.85993104001 2025-03-01,08:24:18.000,60,11082793,13485,0,1740817457,12852.04446048999,52.87051887000416,53265.72717576 2025-03-01,08:24:19.000,60,11082777,13485,0,1740817458,12852.926917099998,53.11723842000356,53265.67826592 2025-03-01,08:24:20.000,60,11082774,13725,0,1740817459,12853.58707547999,53.48379317999934,53265.60140760001 2025-03-01,08:24:21.000,60,11082788,13445,0,1740817460,12854.018199320002,53.90674098000454,53265.55249776001 2025-03-01,08:24:22.000,60,11082800,13765,0,1740817461,12854.058617180002,54.35788529999991,53265.51756216 2025-03-01,08:24:23.000,60,11082799,13325,0,1740817462,12853.681383819996,54.78788223000447,53265.41974248 2025-03-01,08:24:24.000,60,11082769,13885,0,1740817463,12853.122270089989,55.08394568999938,53265.37083264 2025-03-01,08:24:25.000,60,11082802,14085,0,1740817464,12852.529474809991,55.12624047000281,53265.26602584001 2025-03-01,08:24:26.000,60,11082758,13525,0,1740817465,12851.889525359999,55.055749170001945,53265.21012888 2025-03-01,08:24:27.000,60,11082811,13485,0,1740817466,12851.16874018999,54.89361918000213,53265.16121904 2025-03-01,08:24:28.000,60,11082732,13885,0,1740817467,12850.474900259993,54.66804702000081,53265.03545088 2025-03-01,08:24:29.000,60,11082782,13765,0,1740817468,12849.78779663999,54.597555719999946,53264.93064408001 2025-03-01,08:24:30.000,60,11082804,13645,0,1740817469,12849.383618039989,54.49886790000164,53264.741991840005 2025-03-01,08:24:31.000,60,11082803,13605,0,1740817470,12849.127638259997,54.54821181000443,53264.58827520001 2025-03-01,08:24:32.000,60,11082785,13565,0,1740817471,12848.979439440001,54.91476657000021,53264.4834684 2025-03-01,08:24:33.000,60,11082736,13765,0,1740817472,12848.952494199992,55.44345132000308,53264.21795784 2025-03-01,08:24:34.000,60,11082804,13685,0,1740817473,12848.581997149995,55.873448250000365,53263.93148592 2025-03-01,08:24:35.000,60,11082830,13445,0,1740817474,12847.881420910002,55.9016447699978,53263.66597536 2025-03-01,08:24:36.000,60,11082785,13205,0,1740817475,12846.736248209992,55.647876089999045,53263.42841328 2025-03-01,08:24:37.000,60,11082801,13845,0,1740817476,12845.415931449992,55.21787916000176,53263.10001864 2025-03-01,08:24:38.000,60,11082834,13565,0,1740817477,12844.102351000001,54.89361918000213,53262.750662640006 2025-03-01,08:24:39.000,60,11082835,13885,0,1740817478,12842.896551509992,54.73853832000168,53262.45021648 2025-03-01,08:24:40.000,60,11082783,13245,0,1740817479,12842.034303829998,54.55526094000379,53262.079899120006 2025-03-01,08:24:41.000,60,11082832,13405,0,1740817480,12841.488662719996,54.139362269997946,53261.744517360006 2025-03-01,08:24:42.000,60,11082756,13805,0,1740817481,12841.1383746,53.65297229999851,53261.458045440006 2025-03-01,08:24:43.000,60,11082821,14045,0,1740817482,12841.017121019999,53.40625274999911,53261.220483360004 2025-03-01,08:24:44.000,60,11082820,13885,0,1740817483,12840.990175779989,53.392154490000394,53260.934011440004 2025-03-01,08:24:45.000,60,11082810,13565,0,1740817484,12841.084484119994,53.81510228999832,53260.68247512 2025-03-01,08:24:46.000,60,11082793,13405,0,1740817485,12841.23268293999,54.49886790000164,53260.42395168001 2025-03-01,08:24:47.000,60,11082789,13565,0,1740817486,12841.23941925,55.457549580001796,53260.10254416 2025-03-01,08:24:48.000,60,11082786,13605,0,1740817487,12840.781350169993,56.740491240001575,53259.830046480005 2025-03-01,08:24:49.000,60,11082799,13405,0,1740817488,12839.93931142,57.86130291000154,53259.51562608001 2025-03-01,08:24:50.000,60,11082811,13165,0,1740817489,12838.949073849995,58.49572461000207,53259.18723144 2025-03-01,08:24:51.000,60,11082773,13445,0,1740817490,12838.140716649992,58.90457415000128,53258.83088832 2025-03-01,08:24:52.000,60,11082779,13605,0,1740817491,12837.359304689999,59.20063761000347,53258.369738400004 2025-03-01,08:24:53.000,60,11082835,13645,0,1740817492,12836.66546476,59.412111509998795,53257.90160136 2025-03-01,08:24:54.000,60,11082798,14045,0,1740817493,12836.065933169994,59.74342061999778,53257.44743856 2025-03-01,08:24:55.000,60,11082866,13845,0,1740817494,12835.850371250002,60.279154500000004,53257.02122424001 2025-03-01,08:24:56.000,60,11082784,13525,0,1740817495,12835.796480769997,60.9840675000014,53256.62994552 2025-03-01,08:24:57.000,60,11082759,13805,0,1740817496,12835.816689699997,61.56914528999914,53256.11988576 2025-03-01,08:24:58.000,60,11082822,13405,0,1740817497,12835.904261729993,62.1471739500048,53255.81245248 2025-03-01,08:24:59.000,60,11082795,13245,0,1740817498,12835.904261729993,62.71110435000446,53255.435148 2025-03-01,08:25:00.000,60,11082785,13645,0,1740817499,12835.904261729993,63.26093648999813,53255.10675336001 2025-03-01,08:25:01.000,60,11082807,13725,0,1740817500,12836.092878409989,63.853063410002505,53254.83425568 2025-03-01,08:25:02.000,60,11082772,13485,0,1740817501,12836.28149509,64.20551990999957,53254.56874512 2025-03-01,08:25:03.000,60,11082771,13765,0,1740817502,12836.288231399994,64.20551990999957,53254.296247440005 2025-03-01,08:25:04.000,60,11082791,13765,0,1740817503,12836.207395679994,64.33945338000194,53254.08663384 2025-03-01,08:25:05.000,60,11082844,13605,0,1740817504,12835.978361139998,64.66371336000157,53253.77221344 2025-03-01,08:25:06.000,60,11082812,13405,0,1740817505,12835.803217079992,65.14305420000164,53253.49971576001 2025-03-01,08:25:07.000,60,11082743,13285,0,1740817506,12835.675227189997,65.51665809000406,53253.18529536001 2025-03-01,08:25:08.000,60,11082831,13645,0,1740817507,12835.540500989991,65.62239504000172,53252.905810560005 2025-03-01,08:25:09.000,60,11082811,13325,0,1740817508,12835.500083129991,65.58714938999765,53252.6053644 2025-03-01,08:25:10.000,60,11082816,13885,0,1740817509,12835.621336709992,65.41092113999912,53252.22805992001 2025-03-01,08:25:11.000,60,11082785,13365,0,1740817510,12835.715645049997,65.34042983999825,53251.92761376 2025-03-01,08:25:12.000,60,11082829,13405,0,1740817511,12835.931206969988,65.35452810000425,53251.54332216 2025-03-01,08:25:13.000,60,11082820,13565,0,1740817512,12836.21413198999,65.31223332000081,53251.179991920006 2025-03-01,08:25:14.000,60,11082834,13565,0,1740817513,12836.678937379991,65.19944724000379,53250.725829120005 2025-03-01,08:25:15.000,60,11082847,13485,0,1740817514,12837.251523729989,65.05846464000206,53250.31358904001 2025-03-01,08:25:16.000,60,11082793,13565,0,1740817515,12837.66243864,64.95977682000375,53249.94327168 2025-03-01,08:25:17.000,60,11082790,13405,0,1740817516,12837.911682109996,65.29108593000274,53249.58692856 2025-03-01,08:25:18.000,60,11082830,13765,0,1740817517,12838.221552369992,65.67878808000387,53249.30045664 2025-03-01,08:25:19.000,60,11082766,13645,0,1740817518,12838.396696429998,66.11583414000052,53249.000010480006 2025-03-01,08:25:20.000,60,11082834,13485,0,1740817519,12838.470795839989,66.75025584000105,53248.80437112001 2025-03-01,08:25:21.000,60,11082829,13485,0,1740817520,12838.464059529993,67.31418624000071,53248.5528348 2025-03-01,08:25:22.000,60,11082804,13525,0,1740817521,12838.261970229993,67.84992012000293,53248.378156800005 2025-03-01,08:25:23.000,60,11082837,13405,0,1740817522,12837.958836279991,68.11778706000041,53248.21745304 2025-03-01,08:25:24.000,60,11082812,13445,0,1740817523,12837.47382195999,68.24467140000343,53248.05674928 2025-03-01,08:25:25.000,60,11082794,13445,0,1740817524,12836.68567369,68.39270313000452,53247.826174320006 2025-03-01,08:25:26.000,60,11082826,13525,0,1740817525,12835.614600399997,68.60417702999985,53247.73534176 2025-03-01,08:25:27.000,60,11082799,13685,0,1740817526,12834.213447919996,68.86499483999796,53247.539702400005 2025-03-01,08:25:28.000,60,11082795,13845,0,1740817527,12832.529370419994,69.22450047000166,53247.43489560001 2025-03-01,08:25:29.000,60,11082844,13765,0,1740817528,12830.643203619991,69.48531827999977,53247.24624336001 2025-03-01,08:25:30.000,60,11082805,13565,0,1740817529,12829.08037969999,69.29499177000253,53247.07855248001 2025-03-01,08:25:31.000,60,11082825,13405,0,1740817530,12827.94867962,68.95663353000418,53246.875926 2025-03-01,08:25:32.000,60,11082776,13845,0,1740817531,12826.91128788,68.60417702999985,53246.68028664 2025-03-01,08:25:33.000,60,11082807,13365,0,1740817532,12825.739169939996,68.07549228000426,53246.49862152 2025-03-01,08:25:34.000,60,11082778,13485,0,1740817533,12824.580524619996,67.44811971000308,53246.33093064 2025-03-01,08:25:35.000,60,11082783,13605,0,1740817534,12823.25347155,66.82074714000191,53246.1073428 2025-03-01,08:25:36.000,60,11082808,13165,0,1740817535,12821.85231907,66.35550456000055,53245.84881936 2025-03-01,08:25:37.000,60,11082780,13725,0,1740817536,12820.451166589999,66.05239196999901,53245.53439896 2025-03-01,08:25:38.000,60,11082774,13605,0,1740817537,12819.231894479999,65.79862329000025,53245.18504296001 2025-03-01,08:25:39.000,60,11082823,13805,0,1740817538,12818.12713963999,65.7069846000013,53244.72389304 2025-03-01,08:25:40.000,60,11082770,13965,0,1740817539,12817.13016575999,65.90436023999791,53244.20684616001 2025-03-01,08:25:41.000,60,11082763,13685,0,1740817540,12816.328544869997,66.28501325999969,53243.70377352001 2025-03-01,08:25:42.000,60,11082767,13965,0,1740817541,12815.85026685999,66.87714018000406,53243.07493272001 2025-03-01,08:25:43.000,60,11082755,13325,0,1740817542,12815.392197779998,67.63844622000033,53242.4740404 2025-03-01,08:25:44.000,60,11082796,13805,0,1740817543,12814.725303089996,68.74515963000158,53241.86616096 2025-03-01,08:25:45.000,60,11082771,13685,0,1740817544,12814.004517920002,70.00695390000328,53241.13950048001 2025-03-01,08:25:46.000,60,11082812,13645,0,1740817545,12813.000807729994,70.97973384000215,53240.42681424 2025-03-01,08:25:47.000,60,11082761,13285,0,1740817546,12811.761326689993,71.67759771000419,53239.66521816 2025-03-01,08:25:48.000,60,11082783,13525,0,1740817547,12810.346701590002,72.05120159999933,53238.89663496 2025-03-01,08:25:49.000,60,11082750,13605,0,1740817548,12808.548106819995,72.13579115999892,53237.981322240004 2025-03-01,08:25:50.000,60,11082778,13925,0,1740817549,12806.628258470002,71.70579423000163,53237.10094512 2025-03-01,08:25:51.000,60,11082816,13685,0,1740817550,12804.97786251999,70.89514428000257,53236.206593760005 2025-03-01,08:25:52.000,60,11082764,13245,0,1740817551,12803.751854099995,70.06334693999815,53235.37512648 2025-03-01,08:25:53.000,60,11082771,13365,0,1740817552,12802.862661179992,69.3161391600006,53234.56462056 2025-03-01,08:25:54.000,60,11082808,13565,0,1740817553,12802.17555755999,68.69581571999879,53233.83796008 2025-03-01,08:25:55.000,60,11082767,13165,0,1740817554,12801.643389069992,68.27286792000086,53233.188157920005 2025-03-01,08:25:56.000,60,11082756,13845,0,1740817555,12801.272892019995,68.08254141000361,53232.59425272 2025-03-01,08:25:57.000,60,11082819,13085,0,1740817556,12801.11795688999,67.8569692500023,53232.11912856 2025-03-01,08:25:58.000,60,11082768,13885,0,1740817557,12801.20552892,67.71598665000056,53231.65797864 2025-03-01,08:25:59.000,60,11082786,13565,0,1740817558,12801.508662870001,67.51156188000459,53231.23875144001 2025-03-01,08:26:00.000,60,11082831,14085,0,1740817559,12801.596234899996,67.18730189999769,53230.90336968001 2025-03-01,08:26:01.000,60,11082791,13645,0,1740817560,12801.562553349992,66.74320671000169,53230.65882048 2025-03-01,08:26:02.000,60,11082782,13645,0,1740817561,12801.501926559991,65.96780240999942,53230.39330992 2025-03-01,08:26:03.000,60,11082769,13525,0,1740817562,12801.46824501,65.20649637000315,53230.21164480001 2025-03-01,08:26:04.000,60,11082811,13405,0,1740817563,12801.508662870001,65.14305420000164,53229.91818576 2025-03-01,08:26:05.000,60,11082771,13525,0,1740817564,12801.778115269997,65.7069846000013,53229.75049488 2025-03-01,08:26:06.000,60,11082799,13485,0,1740817565,12801.926314089993,66.22862022000481,53229.48498432 2025-03-01,08:26:07.000,60,11082726,13365,0,1740817566,12802.027358739993,66.51763455000037,53229.212486640004 2025-03-01,08:26:08.000,60,11082817,13245,0,1740817567,12802.182293869999,66.67976454000018,53228.93998896001 2025-03-01,08:26:09.000,60,11082762,13445,0,1740817568,12802.29681113999,66.73615758000233,53228.709414000004 2025-03-01,08:26:10.000,60,11082766,13485,0,1740817569,12802.492164129995,66.84894365999935,53228.4998004 2025-03-01,08:26:11.000,60,11082823,13285,0,1740817570,12802.57973615999,67.16615450999961,53228.23428984 2025-03-01,08:26:12.000,60,11082758,13685,0,1740817571,12802.808770700001,67.81467446999886,53228.00371488 2025-03-01,08:26:13.000,60,11082796,13725,0,1740817572,12803.031068930002,68.62532441999792,53227.724230080006 2025-03-01,08:26:14.000,60,11082799,13445,0,1740817573,12803.50261063,69.38663046000147,53227.535577840004 2025-03-01,08:26:15.000,60,11082758,13845,0,1740817574,12804.189714250002,70.0562978099988,53227.33993848001 2025-03-01,08:26:16.000,60,11082777,13285,0,1740817575,12804.72188274,70.69776863999869,53227.19320896001 2025-03-01,08:26:17.000,60,11082754,13645,0,1740817576,12804.88355418,71.35333773000457,53227.01154384 2025-03-01,08:26:18.000,60,11082763,13805,0,1740817577,12804.748827979995,72.10054551000212,53226.864814320004 2025-03-01,08:26:19.000,60,11082785,13685,0,1740817578,12804.425485099993,72.74201634000201,53226.66218784 2025-03-01,08:26:20.000,60,11082801,13445,0,1740817579,12804.102142219992,73.31299587000103,53226.54340680001 2025-03-01,08:26:21.000,60,11082760,13605,0,1740817580,12803.72490886,73.76414019000367,53226.37571592001 2025-03-01,08:26:22.000,60,11082768,13565,0,1740817581,12803.192740369988,74.18003886000224,53226.263922000006 2025-03-01,08:26:23.000,60,11082747,13485,0,1740817582,12802.55952722999,74.36331624000013,53226.06129552 2025-03-01,08:26:24.000,60,11082748,13285,0,1740817583,12801.906105159993,74.20823537999968,53225.96347584 2025-03-01,08:26:25.000,60,11082766,13525,0,1740817584,12801.111220579995,73.70069802000216,53225.7748236 2025-03-01,08:26:26.000,60,11082828,13685,0,1740817585,12800.410644340001,72.97463763000269,53225.60713272 2025-03-01,08:26:27.000,60,11082815,13925,0,1740817586,12799.615759759989,72.2203807199985,53225.44642896001 2025-03-01,08:26:28.000,60,11082792,13605,0,1740817587,12799.103800199991,71.42382902999816,53225.25078960001 2025-03-01,08:26:29.000,60,11082768,13925,0,1740817588,12798.88150196999,70.66252299000189,53225.01322752001 2025-03-01,08:26:30.000,60,11082784,13565,0,1740817589,12798.935392449996,70.00695390000328,53224.803613920005 2025-03-01,08:26:31.000,60,11082765,13245,0,1740817590,12799.157690679996,69.34433567999804,53224.5520776 2025-03-01,08:26:32.000,60,11082786,13685,0,1740817591,12799.265471639992,68.78745440999774,53224.3773996 2025-03-01,08:26:33.000,60,11082780,13525,0,1740817592,12799.231790090002,68.23057314000471,53224.15381176001 2025-03-01,08:26:34.000,60,11082744,13845,0,1740817593,12799.171163300001,67.73008490999928,53223.97214664 2025-03-01,08:26:35.000,60,11082728,13445,0,1740817594,12799.056646029996,67.08861407999939,53223.76253304 2025-03-01,08:26:36.000,60,11082791,13725,0,1740817595,12799.022964479991,66.33435717000248,53223.6088164 2025-03-01,08:26:37.000,60,11082796,13165,0,1740817596,12799.083591269991,65.63649330000044,53223.39221568 2025-03-01,08:26:38.000,60,11082804,13285,0,1740817597,12799.494506180003,65.12190681000357,53223.245486160005 2025-03-01,08:26:39.000,60,11082789,13525,0,1740817598,12800.06709253,64.76945030999923,53223.18260208 2025-03-01,08:26:40.000,60,11082793,13565,0,1740817599,12800.720514599998,64.64961510000285,53223.02189832001 2025-03-01,08:26:41.000,60,11082771,13605,0,1740817600,12801.36720036,64.71305727000436,53222.83324608001 2025-03-01,08:26:42.000,60,11082763,13605,0,1740817601,12802.155348629989,64.71305727000436,53222.73542640001 2025-03-01,08:26:43.000,60,11082766,13405,0,1740817602,12803.118640959998,64.86813813000481,53222.53978704 2025-03-01,08:26:44.000,60,11082772,13925,0,1740817603,12804.021306499992,65.10075941999821,53222.44895448001 2025-03-01,08:26:45.000,60,11082817,13965,0,1740817604,12804.71514642999,65.29108593000274,53222.34414768 2025-03-01,08:26:46.000,60,11082806,13285,0,1740817605,12805.301205399992,65.66468981999788,53222.190431040006 2025-03-01,08:26:47.000,60,11082804,13765,0,1740817606,12805.786219719994,66.29206238999905,53222.12754696 2025-03-01,08:26:48.000,60,11082851,13485,0,1740817607,12806.05567211999,67.18730189999769,53221.903959120005 2025-03-01,08:26:49.000,60,11082748,13725,0,1740817608,12806.12303522,68.22352400999807,53221.79915232001 2025-03-01,08:26:50.000,60,11082750,13485,0,1740817609,12806.12303522,69.15400917000079,53221.60351296 2025-03-01,08:26:51.000,60,11082839,13565,0,1740817610,12806.00178164,69.93646260000241,53221.400886480005 2025-03-01,08:26:52.000,60,11082754,13525,0,1740817611,12805.799692339999,70.62727733999782,53221.12838880001 2025-03-01,08:26:53.000,60,11082811,13565,0,1740817612,12805.584130419993,71.16301122000004,53220.82095552001 2025-03-01,08:26:54.000,60,11082807,13765,0,1740817613,12805.274260159997,71.2194042600022,53220.48557376001 2025-03-01,08:26:55.000,60,11082807,13725,0,1740817614,12804.829663699995,71.28989556000306,53220.19910184001 2025-03-01,08:26:56.000,60,11082780,13765,0,1740817615,12804.398539859998,71.47317294000095,53219.821797360004 2025-03-01,08:26:57.000,60,11082730,13565,0,1740817616,12803.8865803,71.59300815000461,53219.37462168 2025-03-01,08:26:58.000,60,11082800,13645,0,1740817617,12803.421774909999,71.6282538000014,53218.92744600001 2025-03-01,08:26:59.000,60,11082805,13845,0,1740817618,12803.219685609998,71.62120467000204,53218.47328320001 2025-03-01,08:27:00.000,60,11082773,13605,0,1740817619,12803.260103469998,71.5295659800031,53218.00514616 2025-03-01,08:27:01.000,60,11082790,13485,0,1740817620,12803.340939189999,71.33923946999857,53217.56495760001 2025-03-01,08:27:02.000,60,11082802,13245,0,1740817621,12803.55650110999,70.9726847100028,53217.06188496001 2025-03-01,08:27:03.000,60,11082814,14005,0,1740817622,12804.034779119997,70.50744213000144,53216.775413040006 2025-03-01,08:27:04.000,60,11082826,13405,0,1740817623,12804.405276169993,69.82367651999812,53216.41208280001 2025-03-01,08:27:05.000,60,11082813,13685,0,1740817624,12804.661255949999,69.02007569999842,53216.132598000004 2025-03-01,08:27:06.000,60,11082780,13885,0,1740817625,12804.80271846,68.30811356999766,53215.79022912001 2025-03-01,08:27:07.000,60,11082767,13645,0,1740817626,12804.74209167,67.744183169998,53215.49677008 2025-03-01,08:27:08.000,60,11082811,13925,0,1740817627,12804.317704139998,67.52566014000331,53215.21728528001 2025-03-01,08:27:09.000,60,11082763,14045,0,1740817628,12803.71817254999,67.62434796000161,53214.88190352001 2025-03-01,08:27:10.000,60,11082836,13765,0,1740817629,12802.997387379997,67.7089375200012,53214.65132856 2025-03-01,08:27:11.000,60,11082773,13765,0,1740817630,12802.49890043999,67.59615144000418,53214.39280512 2025-03-01,08:27:12.000,60,11082775,13565,0,1740817631,12802.32375638,67.25779319999856,53214.1762044 2025-03-01,08:27:13.000,60,11082813,13285,0,1740817632,12802.330492689995,66.53878193999844,53214.04344912001 2025-03-01,08:27:14.000,60,11082809,13485,0,1740817633,12802.43827364999,65.73518111999874,53213.861784 2025-03-01,08:27:15.000,60,11082786,13685,0,1740817634,12802.59994508999,64.94567855999776,53213.70806736001 2025-03-01,08:27:16.000,60,11082859,13925,0,1740817635,12802.923287969992,64.46633771999768,53213.55435072 2025-03-01,08:27:17.000,60,11082763,13405,0,1740817636,12803.138849889998,64.33240425000258,53213.4774924 2025-03-01,08:27:18.000,60,11082842,13485,0,1740817637,12803.199476679998,64.33945338000194,53213.32377576001 2025-03-01,08:27:19.000,60,11082850,13765,0,1740817638,12803.071486790002,64.36764989999938,53213.232943200004 2025-03-01,08:27:20.000,60,11082830,13565,0,1740817639,12802.950233210002,64.37469902999874,53213.10717504001 2025-03-01,08:27:21.000,60,11082778,13365,0,1740817640,12802.761616529991,64.30420772999787,53213.016342480005 2025-03-01,08:27:22.000,60,11082796,13725,0,1740817641,12802.411328409995,64.18437252000149,53212.862625839996 2025-03-01,08:27:23.000,60,11082804,13725,0,1740817642,12801.852214680002,64.27601121000043,53212.7089092 2025-03-01,08:27:24.000,60,11082808,13485,0,1740817643,12801.04385748,64.48043598000368,53212.61807664 2025-03-01,08:27:25.000,60,11082841,13525,0,1740817644,12800.18834611,64.71305727000436,53212.43641152001 2025-03-01,08:27:26.000,60,11082862,13565,0,1740817645,12799.406934149993,64.86813813000481,53212.26173352 2025-03-01,08:27:27.000,60,11082808,13685,0,1740817646,12798.672676359995,64.9386294299984,53212.05211992001 2025-03-01,08:27:28.000,60,11082797,13525,0,1740817647,12797.716120339996,64.9386294299984,53211.84949344 2025-03-01,08:27:29.000,60,11082804,13445,0,1740817648,12796.30823155,64.62846771000477,53211.54904728001 2025-03-01,08:27:30.000,60,11082777,13645,0,1740817649,12794.590472499993,64.10683209000126,53211.220652640004 2025-03-01,08:27:31.000,60,11082832,13565,0,1740817650,12792.455062229994,63.669786030004616,53210.79443832 2025-03-01,08:27:32.000,60,11082807,13445,0,1740817651,12790.44764184999,63.47241039000073,53210.403159600006 2025-03-01,08:27:33.000,60,11082792,13565,0,1740817652,12788.803982209989,63.20454345000326,53209.96297104 2025-03-01,08:27:34.000,60,11082828,13565,0,1740817653,12787.537555929994,63.07060998000088,53209.50880824001 2025-03-01,08:27:35.000,60,11082797,13645,0,1740817654,12786.284602269989,63.01421693999873,53208.991761360005 2025-03-01,08:27:36.000,60,11082811,13605,0,1740817655,12784.910395029998,62.802743040003406,53208.5166372 2025-03-01,08:27:37.000,60,11082798,13445,0,1740817656,12783.334098489991,62.415040890002274,53207.94369336 2025-03-01,08:27:38.000,60,11082875,13885,0,1740817657,12781.67696623,62.175370470002235,53207.35677528001 2025-03-01,08:27:39.000,60,11082798,13685,0,1740817658,12779.898580389992,61.9357000500022,53206.72793448 2025-03-01,08:27:40.000,60,11082822,13405,0,1740817659,12778.26165706,61.65373484999873,53206.092106560005 2025-03-01,08:27:41.000,60,11082823,13285,0,1740817660,12776.90092244,61.30127835000167,53205.48422712001 2025-03-01,08:27:42.000,60,11082800,13485,0,1740817661,12775.88373963,60.962920110003324,53204.85538632 2025-03-01,08:27:43.000,60,11082793,13765,0,1740817662,12775.317889589998,60.561119700003474,53204.33833944001 2025-03-01,08:27:44.000,60,11082769,13925,0,1740817663,12775.176427079998,60.088827990002756,53203.87718952 2025-03-01,08:27:45.000,60,11082785,13445,0,1740817664,12775.452615789989,59.56014323999989,53203.49988504001 2025-03-01,08:27:46.000,60,11082797,13405,0,1740817665,12776.173400959997,58.86227936999785,53203.11559344001 2025-03-01,08:27:47.000,60,11082766,13725,0,1740817666,12777.197320079991,58.19966114999988,53202.86405712 2025-03-01,08:27:48.000,60,11082815,13765,0,1740817667,12778.355965399991,57.81195899999875,53202.60553368 2025-03-01,08:27:49.000,60,11082840,13405,0,1740817668,12779.427038689995,57.734418569998525,53202.353997360005 2025-03-01,08:27:50.000,60,11082858,13565,0,1740817669,12780.356649469999,57.826057260004745,53202.14438376 2025-03-01,08:27:51.000,60,11082805,13725,0,1740817670,12781.481613239994,58.07277681000414,53201.94175728001 2025-03-01,08:27:52.000,60,11082812,13645,0,1740817671,12782.539213909993,58.65785460000188,53201.82297624001 2025-03-01,08:27:53.000,60,11082833,13445,0,1740817672,12783.475560999992,59.36276760000328,53201.69720808 2025-03-01,08:27:54.000,60,11082796,13405,0,1740817673,12784.14919199999,60.145221030004905,53201.55047856 2025-03-01,08:27:55.000,60,11082805,13565,0,1740817674,12784.634206319992,60.857183159998385,53201.445671760004 2025-03-01,08:27:56.000,60,11082811,13605,0,1740817675,12785.18658373999,61.41406442999869,53201.347852080005 2025-03-01,08:27:57.000,60,11082835,13285,0,1740817676,12785.799587950001,61.87930701000005,53201.25701952 2025-03-01,08:27:58.000,60,11082806,13765,0,1740817677,12786.54731835999,62.3797952399982,53201.29195512001 2025-03-01,08:27:59.000,60,11082788,13525,0,1740817678,12787.530819619999,62.584220010001445,53201.284968 2025-03-01,08:28:00.000,60,11082820,13245,0,1740817679,12788.716410179994,62.534876099998655,53201.36881344001 2025-03-01,08:28:01.000,60,11082827,13805,0,1740817680,12790.009781699999,62.182419600001595,53201.37580056 2025-03-01,08:28:02.000,60,11082808,13525,0,1740817681,12791.053909749993,61.81586483999854,53201.43868464001 2025-03-01,08:28:03.000,60,11082820,13365,0,1740817682,12792.057619940002,61.322425739999744,53201.52253008 2025-03-01,08:28:04.000,60,11082802,13725,0,1740817683,12793.317309910002,60.70210229999793,53201.55746568001 2025-03-01,08:28:05.000,60,11082802,13405,0,1740817684,12794.846452279999,60.07472973000404,53201.70419520001 2025-03-01,08:28:06.000,60,11082763,13765,0,1740817685,12796.557475019996,59.412111509998795,53201.84393760001 2025-03-01,08:28:07.000,60,11082779,13645,0,1740817686,12798.207870969993,58.68605111999932,53201.97669288 2025-03-01,08:28:08.000,60,11082795,13405,0,1740817687,12799.992993119995,57.91769595000369,53202.137396640006 2025-03-01,08:28:09.000,60,11082818,13765,0,1740817688,12801.986940879993,57.332618159998674,53202.34002312 2025-03-01,08:28:10.000,60,11082783,13525,0,1740817689,12803.900052919991,57.07180035000056,53202.507714 2025-03-01,08:28:11.000,60,11082789,13365,0,1740817690,12805.429195290002,56.747540370000934,53202.68239200001 2025-03-01,08:28:12.000,60,11082783,13925,0,1740817691,12806.311651899996,56.8180316700018,53202.857070000005 2025-03-01,08:28:13.000,60,11082819,13765,0,1740817692,12806.917919799998,57.20573382000293,53202.99681240001 2025-03-01,08:28:14.000,60,11082776,13605,0,1740817693,12807.31536208999,57.8683520400009,53203.08065784 2025-03-01,08:28:15.000,60,11082826,13565,0,1740817694,12807.571341869996,58.425233310001204,53203.22738736 2025-03-01,08:28:16.000,60,11082828,13485,0,1740817695,12807.584814490001,59.02440935999766,53203.29725856 2025-03-01,08:28:17.000,60,11082780,13365,0,1740817696,12807.41640673999,59.48260280999966,53203.38809112 2025-03-01,08:28:18.000,60,11082817,13805,0,1740817697,12807.079591239999,59.82801018000464,53203.44398808 2025-03-01,08:28:19.000,60,11082785,13845,0,1740817698,12806.682148949993,60.13817189999827,53203.39507824 2025-03-01,08:28:20.000,60,11082820,13925,0,1740817699,12806.365542380001,60.19456494000042,53203.38110400001 2025-03-01,08:28:21.000,60,11082778,13685,0,1740817700,12806.14324415,60.272105370000645,53203.360142640006 2025-03-01,08:28:22.000,60,11082818,13685,0,1740817701,12805.846846509994,60.42013710000174,53203.2762972 2025-03-01,08:28:23.000,60,11082771,13525,0,1740817702,12805.779483409999,60.547021440004755,53203.15052904 2025-03-01,08:28:24.000,60,11082816,13565,0,1740817703,12805.87379174999,60.35669493000023,53203.11559344001 2025-03-01,08:28:25.000,60,11082792,13765,0,1740817704,12805.97483639999,60.03243495000061,53202.98982528 2025-03-01,08:28:26.000,60,11082798,14005,0,1740817705,12806.10282629,60.13817189999827,53202.93392832 2025-03-01,08:28:27.000,60,11082824,13565,0,1740817706,12806.069144739995,60.58931622000091,53202.8221344 2025-03-01,08:28:28.000,60,11082736,13525,0,1740817707,12805.766010789994,61.20963966000272,53202.73130184001 2025-03-01,08:28:29.000,60,11082798,13485,0,1740817708,12805.402250049992,62.04143699999986,53202.68239200001 2025-03-01,08:28:30.000,60,11082809,13605,0,1740817709,12804.98459883,62.90143086000171,53202.6474564 2025-03-01,08:28:31.000,60,11082736,13405,0,1740817710,12804.196450559997,63.71912994000013,53202.60553368 2025-03-01,08:28:32.000,60,11082768,13285,0,1740817711,12803.226421919993,64.76945030999923,53202.507714 2025-03-01,08:28:33.000,60,11082795,13805,0,1740817712,12802.269865899994,65.6435424299998,53202.37495872001 2025-03-01,08:28:34.000,60,11082779,13765,0,1740817713,12801.34025511999,66.26386587000161,53202.22124208 2025-03-01,08:28:35.000,60,11082815,13205,0,1740817714,12800.444325889992,66.6938627999989,53202.04656408 2025-03-01,08:28:36.000,60,11082802,13845,0,1740817715,12799.609023449993,66.96172974000365,53201.87188608001 2025-03-01,08:28:37.000,60,11082790,13325,0,1740817716,12798.430169199994,67.39172667000093,53201.65528536001 2025-03-01,08:28:38.000,60,11082827,13645,0,1740817717,12797.096379819988,68.04024663000018,53201.36182632 2025-03-01,08:28:39.000,60,11082834,13405,0,1740817718,12795.998361289989,68.42089965000196,53201.12426424001 2025-03-01,08:28:40.000,60,11082766,13445,0,1740817719,12795.095695749995,68.42794878000132,53200.82381808 2025-03-01,08:28:41.000,60,11082751,13685,0,1740817720,12794.04483138999,67.89221489999909,53200.46747496 2025-03-01,08:28:42.000,60,11082810,13965,0,1740817721,12793.142165849997,67.34238275999815,53200.22991288 2025-03-01,08:28:43.000,60,11082793,13285,0,1740817722,12792.717778319995,67.1027123399981,53199.957415200006 2025-03-01,08:28:44.000,60,11082793,13525,0,1740817723,12792.50221639999,67.03927017000387,53199.63600768 2025-03-01,08:28:45.000,60,11082846,13365,0,1740817724,12792.535897949994,66.89123844000278,53199.32857440001 2025-03-01,08:28:46.000,60,11082769,13725,0,1740817725,12792.717778319995,66.72205932000361,53199.05607672 2025-03-01,08:28:47.000,60,11082825,13565,0,1740817726,12792.81208666,66.67976454000018,53198.73466920001 2025-03-01,08:28:48.000,60,11082815,13485,0,1740817727,12792.75145987,66.59517498000059,53198.48313288 2025-03-01,08:28:49.000,60,11082798,13685,0,1740817728,12792.515689019994,66.55288020000444,53198.1756996 2025-03-01,08:28:50.000,60,11082786,13805,0,1740817729,12791.882475879996,66.34140630000184,53197.91717616001 2025-03-01,08:28:51.000,60,11082810,13605,0,1740817730,12791.34357107999,66.15812892000395,53197.56782016 2025-03-01,08:28:52.000,60,11082823,13685,0,1740817731,12790.858556760002,66.3132097800044,53197.26038688 2025-03-01,08:28:53.000,60,11082777,13845,0,1740817732,12790.23207993,66.58812585000123,53196.820198320005 2025-03-01,08:28:54.000,60,11082822,13325,0,1740817733,12789.342887009996,66.77845235999848,53196.45686808001 2025-03-01,08:28:55.000,60,11082774,13405,0,1740817734,12788.453694089992,67.13090886000282,53196.0096924 2025-03-01,08:28:56.000,60,11082793,13525,0,1740817735,12787.227685669997,67.34943189000478,53195.56251672 2025-03-01,08:28:57.000,60,11082768,14005,0,1740817736,12785.941050460002,67.52566014000331,53195.08739256001 2025-03-01,08:28:58.000,60,11082807,13525,0,1740817737,12785.045121229989,67.7089375200012,53194.60528128 2025-03-01,08:28:59.000,60,11082821,13805,0,1740817738,12784.07509259,68.13188531999913,53194.12317 2025-03-01,08:29:00.000,60,11082780,14085,0,1740817739,12782.862556789994,68.7592578900003,53193.599136 2025-03-01,08:29:01.000,60,11082773,13765,0,1740817740,12781.65002098999,69.28794264000317,53193.05414064001 2025-03-01,08:29:02.000,60,11082801,13405,0,1740817741,12780.343176849994,69.58400609999808,53192.52311952001 2025-03-01,08:29:03.000,60,11082844,13485,0,1740817742,12779.022860089994,69.85892217000219,53191.97812416001 2025-03-01,08:29:04.000,60,11082758,13725,0,1740817743,12777.722752259993,69.94351173000177,53191.27242504 2025-03-01,08:29:05.000,60,11082822,13525,0,1740817744,12776.463062289993,69.92941347000306,53190.63659712001 2025-03-01,08:29:06.000,60,11082766,13245,0,1740817745,12775.331362209989,69.85892217000219,53189.97282072 2025-03-01,08:29:07.000,60,11082742,13645,0,1740817746,12774.139035339998,69.50646566999785,53189.323018560004 2025-03-01,08:29:08.000,60,11082792,13805,0,1740817747,12772.899554299998,68.92843700999947,53188.75706184 2025-03-01,08:29:09.000,60,11082787,13525,0,1740817748,12771.565764919993,68.27286792000086,53188.08629832 2025-03-01,08:29:10.000,60,11082807,13645,0,1740817749,12770.366701739993,67.59615144000418,53187.40156056001 2025-03-01,08:29:11.000,60,11082792,13685,0,1740817750,12769.41688202999,66.89123844000278,53186.76573264 2025-03-01,08:29:12.000,60,11082804,13845,0,1740817751,12768.46706232,65.98894980000478,53186.10894336001 2025-03-01,08:29:13.000,60,11082783,13445,0,1740817752,12767.274735449995,64.74125379000179,53185.38228288 2025-03-01,08:29:14.000,60,11082801,13205,0,1740817753,12766.324915739991,63.52175430000352,53184.64164816001 2025-03-01,08:29:15.000,60,11082832,13405,0,1740817754,12765.334678170002,62.38684437000484,53183.956910400004 2025-03-01,08:29:16.000,60,11082799,13845,0,1740817755,12764.526320969999,61.35062226000446,53183.17435296 2025-03-01,08:29:17.000,60,11082802,13645,0,1740817756,12763.973943550001,60.80079012000351,53182.419744000006 2025-03-01,08:29:18.000,60,11082829,13525,0,1740817757,12763.46198398999,60.75144621000072,53181.581289600006 2025-03-01,08:29:19.000,60,11082810,13765,0,1740817758,12763.152113729993,61.21668879000208,53180.81270640001 2025-03-01,08:29:20.000,60,11082770,13405,0,1740817759,12762.714253580001,62.04143699999986,53180.16290424001 2025-03-01,08:29:21.000,60,11082790,13565,0,1740817760,12762.30333866999,62.85913607999828,53179.36637256 2025-03-01,08:29:22.000,60,11082820,13765,0,1740817761,12761.926105309998,63.676835160003975,53178.709583280004 2025-03-01,08:29:23.000,60,11082790,13805,0,1740817762,12761.562344569997,64.23371643000428,53178.09471672 2025-03-01,08:29:24.000,60,11082850,13525,0,1740817763,12761.501717779996,64.47338685000432,53177.45888880001 2025-03-01,08:29:25.000,60,11082799,13685,0,1740817764,12761.656652910002,65.07961203000013,53176.91389344 2025-03-01,08:29:26.000,60,11082814,13685,0,1740817765,12761.852005899993,65.81977067999833,53176.361910960004 2025-03-01,08:29:27.000,60,11082789,13925,0,1740817766,12761.932841619993,66.56697846000316,53175.80294136001 2025-03-01,08:29:28.000,60,11082833,13445,0,1740817767,12762.006941029998,67.53270927000267,53175.27890736001 2025-03-01,08:29:29.000,60,11082807,13685,0,1740817768,12762.081040439989,68.27991705000022,53174.78282184 2025-03-01,08:29:30.000,60,11082840,13485,0,1740817769,12762.18208508999,68.77335614999902,53174.34263328001 2025-03-01,08:29:31.000,60,11082792,13605,0,1740817770,12762.30333866999,69.38663046000147,53173.83257352 2025-03-01,08:29:32.000,60,11082779,13925,0,1740817771,12762.61320893,69.92941347000306,53173.39238496 2025-03-01,08:29:33.000,60,11082841,13565,0,1740817772,12762.936551810002,70.52154039000015,53172.980144880006 2025-03-01,08:29:34.000,60,11082817,13645,0,1740817773,12762.943288119997,71.62120467000204,53172.61681464001 2025-03-01,08:29:35.000,60,11082810,13725,0,1740817774,12762.956760740002,72.20628245999978,53172.29540712 2025-03-01,08:29:36.000,60,11082848,13525,0,1740817775,12763.131904799993,72.41070723000303,53172.10675488 2025-03-01,08:29:37.000,60,11082771,13605,0,1740817776,12763.064541699998,72.88299894000374,53171.904128400005 2025-03-01,08:29:38.000,60,11082827,13725,0,1740817777,12762.869188709992,73.45397847000277,53171.71547616 2025-03-01,08:29:39.000,60,11082809,13925,0,1740817778,12762.680572029996,74.05315451999923,53171.53381104 2025-03-01,08:29:40.000,60,11082784,13685,0,1740817779,12762.566054759991,74.65233057000296,53171.44297848001 2025-03-01,08:29:41.000,60,11082767,13205,0,1740817780,12762.18208508999,75.01183619999938,53171.26830048 2025-03-01,08:29:42.000,60,11082780,13405,0,1740817781,12761.878951139988,74.7439692600019,53171.233364880005 2025-03-01,08:29:43.000,60,11082810,13285,0,1740817782,12762.027149959998,74.16594060000352,53171.352145920006 2025-03-01,08:29:44.000,60,11082839,13645,0,1740817783,12762.397647009995,73.54561716000171,53171.47791408 2025-03-01,08:29:45.000,60,11082793,13445,0,1740817784,12762.869188709992,72.78431111999816,53171.6246436 2025-03-01,08:29:46.000,60,11082793,13605,0,1740817785,12763.495665539995,72.03005421000125,53171.89015416 2025-03-01,08:29:47.000,60,11082783,13685,0,1740817786,12763.886371519991,71.44497642000351,53172.05784504 2025-03-01,08:29:48.000,60,11082760,13565,0,1740817787,12763.845953659991,71.24055165000027,53172.31636848 2025-03-01,08:29:49.000,60,11082794,13645,0,1740817788,12763.967207239992,71.12776557000325,53172.49803360001 2025-03-01,08:29:50.000,60,11082792,13965,0,1740817789,12764.297286429988,70.86694775999786,53172.63777600001 2025-03-01,08:29:51.000,60,11082809,13245,0,1740817790,12764.82945492,70.50039300000208,53172.83341536001 2025-03-01,08:29:52.000,60,11082786,13925,0,1740817791,12765.422250199998,70.16203476000373,53173.00110624001 2025-03-01,08:29:53.000,60,11082835,13565,0,1740817792,12765.604130569998,70.08449433000351,53173.21071984 2025-03-01,08:29:54.000,60,11082793,13725,0,1740817793,12765.590657949993,70.28186997000012,53173.37841072 2025-03-01,08:29:55.000,60,11082822,13685,0,1740817794,12765.354887100002,70.42990170000121,53173.52514024001 2025-03-01,08:29:56.000,60,11082792,13525,0,1740817795,12764.84292753999,70.40875431000313,53173.58802432 2025-03-01,08:29:57.000,60,11082750,13205,0,1740817796,12764.021097719997,70.49334387000272,53173.66488264 2025-03-01,08:29:58.000,60,11082790,13245,0,1740817797,12762.761407749997,71.00088123000023,53173.629947040004 2025-03-01,08:29:59.000,60,11082802,13565,0,1740817798,12761.26594692999,71.69169597000291,53173.532127360006 2025-03-01,08:30:00.000,60,11082793,13565,0,1740817799,12759.79069504,72.42480549000175,53173.364436480006 2025-03-01,08:30:01.000,60,11082826,13485,0,1740817800,12758.221134809988,72.89709720000246,53173.126874400004 2025-03-01,08:30:02.000,60,11082776,13605,0,1740817801,12756.759355540002,72.8266059000016,53172.86835096 2025-03-01,08:30:03.000,60,11082808,13725,0,1740817802,12755.486192949997,72.20628245999978,53172.65175024 2025-03-01,08:30:04.000,60,11082789,13525,0,1740817803,12754.138930950001,71.6282538000014,53172.456110880004 2025-03-01,08:30:05.000,60,11082772,13645,0,1740817804,12752.987021939996,71.19120774000476,53172.169638960004 2025-03-01,08:30:06.000,60,11082796,13845,0,1740817805,12752.246027839989,70.77530906999891,53171.89015416 2025-03-01,08:30:07.000,60,11082775,13925,0,1740817806,12751.51177004999,70.69071950999933,53171.61066936001 2025-03-01,08:30:08.000,60,11082820,13925,0,1740817807,12750.925711080003,70.68367037999997,53171.282274720004 2025-03-01,08:30:09.000,60,11082828,13845,0,1740817808,12750.023045539994,70.60612994999974,53170.86304752 2025-03-01,08:30:10.000,60,11082813,13325,0,1740817809,12748.702728779994,70.42285257000185,53170.45080744 2025-03-01,08:30:11.000,60,11082807,13725,0,1740817810,12747.261158439993,70.19728041000053,53169.961709040006 2025-03-01,08:30:12.000,60,11082802,13725,0,1740817811,12745.732016069996,69.93646260000241,53169.38177808001 2025-03-01,08:30:13.000,60,11082803,13405,0,1740817812,12744.418435619991,69.75318522000453,53168.8647312 2025-03-01,08:30:14.000,60,11082793,13805,0,1740817813,12743.232845059996,69.88711868999962,53168.228903279996 2025-03-01,08:30:15.000,60,11082749,13405,0,1740817814,12741.993364019996,69.99285564000456,53167.614036720006 2025-03-01,08:30:16.000,60,11082783,13885,0,1740817815,12740.5652663,69.72498869999981,53167.02711864 2025-03-01,08:30:17.000,60,11082769,13445,0,1740817816,12738.854243559988,69.18220568999823,53166.349368 2025-03-01,08:30:18.000,60,11082815,13445,0,1740817817,12736.88050472999,68.56188225000369,53165.6855916 2025-03-01,08:30:19.000,60,11082803,13645,0,1740817818,12734.56321408999,68.14598357999785,53164.9170084 2025-03-01,08:30:20.000,60,11082782,13565,0,1740817819,12732.16508772999,67.58205317999818,53164.08554112001 2025-03-01,08:30:21.000,60,11082783,13845,0,1740817820,12729.79390661,66.98992626000108,53163.26106096 2025-03-01,08:30:22.000,60,11082810,13605,0,1740817821,12727.31494453,66.56697846000316,53162.35972248001 2025-03-01,08:30:23.000,60,11082789,13405,0,1740817822,12724.990917579991,66.10878501000116,53161.39549992 2025-03-01,08:30:24.000,60,11082762,13845,0,1740817823,12722.990233509998,65.34042983999825,53160.37538040001 2025-03-01,08:30:25.000,60,11082799,13485,0,1740817824,12721.17816612,64.74830292000115,53159.46006768 2025-03-01,08:30:26.000,60,11082790,13725,0,1740817825,12719.66923267999,64.79764683000394,53158.48187088001 2025-03-01,08:30:27.000,60,11082805,13365,0,1740817826,12718.301761749994,65.21354550000251,53157.39886728 2025-03-01,08:30:28.000,60,11082799,13405,0,1740817827,12717.001653919993,65.7563285100041,53156.22503112 2025-03-01,08:30:29.000,60,11082804,13765,0,1740817828,12715.526402030002,65.96780240999942,53155.21189872 2025-03-01,08:30:30.000,60,11082762,13525,0,1740817829,12714.051150139996,65.67878808000387,53154.079985280005 2025-03-01,08:30:31.000,60,11082770,13925,0,1740817830,12712.973340539997,65.20649637000315,53152.976020320006 2025-03-01,08:30:32.000,60,11082812,13285,0,1740817831,12712.279500609999,64.5932220600007,53151.97686216 2025-03-01,08:30:33.000,60,11082795,13765,0,1740817832,12711.733859499996,63.97289861999889,53150.97071688 2025-03-01,08:30:34.000,60,11082798,13645,0,1740817833,12711.29599934999,63.43011561000458,53150.104314000004 2025-03-01,08:30:35.000,60,11082805,13325,0,1740817834,12711.073701119989,62.91552912000043,53149.20996264001 2025-03-01,08:30:36.000,60,11082818,13725,0,1740817835,12710.878348129998,62.27405829000054,53148.399456720006 2025-03-01,08:30:37.000,60,11082817,13565,0,1740817836,12710.750358240002,61.40701529999933,53147.540040960004 2025-03-01,08:30:38.000,60,11082810,13245,0,1740817837,12710.730149310002,60.272105370000645,53146.834341839996 2025-03-01,08:30:39.000,60,11082780,13925,0,1740817838,12710.878348129998,59.31342369000049,53146.18453968 2025-03-01,08:30:40.000,60,11082839,13685,0,1740817839,12710.992865399989,58.834082850000414,53145.492814799996 2025-03-01,08:30:41.000,60,11082740,13605,0,1740817840,12711.147800529994,58.50982287000079,53144.81506416 2025-03-01,08:30:42.000,60,11082808,13685,0,1740817841,12711.120855289999,58.39703679000377,53144.17224912 2025-03-01,08:30:43.000,60,11082798,13405,0,1740817842,12710.986129089993,58.234906800003955,53143.704112080006 2025-03-01,08:30:44.000,60,11082850,13645,0,1740817843,12710.487642150001,57.98113811999792,53143.22898792 2025-03-01,08:30:45.000,60,11082790,13485,0,1740817844,12709.766856979993,57.81900812999811,53142.76783800001 2025-03-01,08:30:46.000,60,11082775,13405,0,1740817845,12709.18753432,57.431305980004254,53142.39752064 2025-03-01,08:30:47.000,60,11082771,13325,0,1740817846,12708.507167009993,56.78278601999773,53142.05515176 2025-03-01,08:30:48.000,60,11082799,13365,0,1740817847,12708.015416379996,56.275248660000216,53141.70579576 2025-03-01,08:30:49.000,60,11082830,13925,0,1740817848,12707.84700863,55.94393955000123,53141.39836248001 2025-03-01,08:30:50.000,60,11082792,13645,0,1740817849,12707.51692943999,55.81000607999886,53141.11189056001 2025-03-01,08:30:51.000,60,11082741,13845,0,1740817850,12707.112750840002,55.85934999000165,53140.832405760004 2025-03-01,08:30:52.000,60,11082729,13965,0,1740817851,12706.60752759,55.9016447699978,53140.60881792001 2025-03-01,08:30:53.000,60,11082807,13525,0,1740817852,12705.974314450003,56.2611504000015,53140.329333120004 2025-03-01,08:30:54.000,60,11082801,13765,0,1740817853,12705.630762640001,56.86737558000459,53140.10574528001 2025-03-01,08:30:55.000,60,11082801,13405,0,1740817854,12705.650971570001,57.424256850004895,53139.85420896 2025-03-01,08:30:56.000,60,11082763,13605,0,1740817855,12706.149458509994,57.558190319999994,53139.64459536 2025-03-01,08:30:57.000,60,11082854,13845,0,1740817856,12706.984760949992,57.43835511000361,53139.441968880004 2025-03-01,08:30:58.000,60,11082799,13605,0,1740817857,12708.150142580002,57.318519899999956,53139.36511056001 2025-03-01,08:30:59.000,60,11082774,13685,0,1740817858,12709.497404579997,57.33966728999803,53139.30222648 2025-03-01,08:31:00.000,60,11082752,13685,0,1740817859,12710.912029679988,57.184586430004856,53139.26729088001 2025-03-01,08:31:01.000,60,11082829,13605,0,1740817860,12711.895530939997,57.191635560004215,53139.28825224001 2025-03-01,08:31:02.000,60,11082794,13605,0,1740817861,12712.48158991,57.12819339000271,53139.344149200006 2025-03-01,08:31:03.000,60,11082790,13445,0,1740817862,12712.66347028,57.0295055700044,53139.37209768 2025-03-01,08:31:04.000,60,11082757,13845,0,1740817863,12712.690415519995,56.76163862999965,53139.344149200006 2025-03-01,08:31:05.000,60,11082819,13445,0,1740817864,12712.51527145999,56.78278601999773,53139.37209768 2025-03-01,08:31:06.000,60,11082801,13765,0,1740817865,12712.090883929988,57.099996869997995,53139.31620072001 2025-03-01,08:31:07.000,60,11082818,13685,0,1740817866,12711.430725549995,57.4101585899989,53139.2393424 2025-03-01,08:31:08.000,60,11082800,14005,0,1740817867,12710.703204069992,57.607534230002784,53139.106587120004 2025-03-01,08:31:09.000,60,11082799,13685,0,1740817868,12709.948737349994,57.94589247000113,53138.91094776001 2025-03-01,08:31:10.000,60,11082801,13725,0,1740817869,12709.295315279996,58.5732650400023,53138.6803728 2025-03-01,08:31:11.000,60,11082808,13325,0,1740817870,12708.77661940999,59.48965193999902,53138.386913760005 2025-03-01,08:31:12.000,60,11082814,13405,0,1740817871,12708.284868779992,60.215712329998496,53138.07948048 2025-03-01,08:31:13.000,60,11082777,13645,0,1740817872,12707.71901873999,60.730298820002645,53137.702176 2025-03-01,08:31:14.000,60,11082799,13405,0,1740817873,12707.072332980002,61.06160793000163,53137.380768480005 2025-03-01,08:31:15.000,60,11082856,13845,0,1740817874,12706.048413859993,60.962920110003324,53137.10128368 2025-03-01,08:31:16.000,60,11082829,13525,0,1740817875,12704.707888169993,60.61751273999835,53136.807824640004 2025-03-01,08:31:17.000,60,11082740,13885,0,1740817876,12703.172009490001,60.23685972000385,53136.53532696001 2025-03-01,08:31:18.000,60,11082782,13965,0,1740817877,12701.939264759996,59.7222732299997,53136.158022480005 2025-03-01,08:31:19.000,60,11082782,13485,0,1740817878,12700.928818259992,59.02440935999766,53135.822640720005 2025-03-01,08:31:20.000,60,11082844,13485,0,1740817879,12699.918371760003,58.538019389998226,53135.51520744 2025-03-01,08:31:21.000,60,11082848,13725,0,1740817880,12698.806880609998,58.05162941999879,53135.24270976001 2025-03-01,08:31:22.000,60,11082743,13565,0,1740817881,12697.601081119989,57.51589554000384,53134.92828936001 2025-03-01,08:31:23.000,60,11082775,13925,0,1740817882,12696.105620299997,57.2762251200038,53134.57194624001 2025-03-01,08:31:24.000,60,11082752,13605,0,1740817883,12694.637104720001,57.318519899999956,53134.243551600004 2025-03-01,08:31:25.000,60,11082844,13445,0,1740817884,12693.579504050002,57.367863810002746,53133.873234239996 2025-03-01,08:31:26.000,60,11082762,13765,0,1740817885,12692.791355779998,57.36081468000339,53133.593749440006 2025-03-01,08:31:27.000,60,11082740,13485,0,1740817886,12691.962789649995,57.21278295000229,53133.25138056001 2025-03-01,08:31:28.000,60,11082807,13645,0,1740817887,12691.235268169992,57.29737251000188,53132.97888288 2025-03-01,08:31:29.000,60,11082806,13645,0,1740817888,12690.925397909996,57.48064988999977,53132.70638520001 2025-03-01,08:31:30.000,60,11082817,13725,0,1740817889,12690.89845267,57.593435970004066,53132.419913280006 2025-03-01,08:31:31.000,60,11082820,13885,0,1740817890,12691.039915180001,57.45245337000233,53132.27318376001 2025-03-01,08:31:32.000,60,11082740,13485,0,1740817891,12691.646183079989,57.04360383000312,53132.09151864 2025-03-01,08:31:33.000,60,11082795,13845,0,1740817892,12692.562321240002,56.46557517000474,53132.04959592 2025-03-01,08:31:34.000,60,11082797,13605,0,1740817893,12693.822011210003,55.873448250000365,53132.00767320001 2025-03-01,08:31:35.000,60,11082809,13565,0,1740817894,12695.176009519993,55.30246872000134,53131.92382776 2025-03-01,08:31:36.000,60,11082817,13605,0,1740817895,12696.860087019995,55.09099481999874,53131.965750480005 2025-03-01,08:31:37.000,60,11082807,13805,0,1740817896,12698.503746659997,54.837226139999984,53131.9727376 2025-03-01,08:31:38.000,60,11082810,14005,0,1740817897,12699.743227699997,54.56935920000251,53132.02164744 2025-03-01,08:31:39.000,60,11082801,13525,0,1740817898,12700.58526644999,54.57640833000187,53132.063570160004 2025-03-01,08:31:40.000,60,11082783,13605,0,1740817899,12700.645893239991,55.12624047000281,53131.97972472 2025-03-01,08:31:41.000,60,11082827,14045,0,1740817900,12700.645893239991,55.95098868000059,53131.86094368001 2025-03-01,08:31:42.000,60,11082775,14045,0,1740817901,12700.814300990001,56.973112530002254,53131.72120128001 2025-03-01,08:31:43.000,60,11082857,13325,0,1740817902,12701.124171249998,57.776713350001955,53131.56748464 2025-03-01,08:31:44.000,60,11082814,13765,0,1740817903,12701.838220109996,57.58638684000471,53131.49761344 2025-03-01,08:31:45.000,60,11082810,13605,0,1740817904,12702.70046778999,56.77573688999837,53131.40678088001 2025-03-01,08:31:46.000,60,11082804,13325,0,1740817905,12703.690705359993,56.62065602999792,53131.39979376 2025-03-01,08:31:47.000,60,11082822,13325,0,1740817906,12704.613579830002,56.66999994000071,53131.42075512 2025-03-01,08:31:48.000,60,11082818,13805,0,1740817907,12705.42193702999,56.66999994000071,53131.37184528 2025-03-01,08:31:49.000,60,11082824,13805,0,1740817908,12706.223557919999,56.89557210000203,53131.36485816001 2025-03-01,08:31:50.000,60,11082809,14085,0,1740817909,12707.146432389993,57.35376555000403,53131.42774224 2025-03-01,08:31:51.000,60,11082811,13725,0,1740817910,12708.305077709992,57.85425378000218,53131.42774224 2025-03-01,08:31:52.000,60,11082773,13565,0,1740817911,12709.584976609993,57.741467699997884,53131.5185748 2025-03-01,08:31:53.000,60,11082812,13725,0,1740817912,12710.965920159993,57.184586430004856,53131.62338160001 2025-03-01,08:31:54.000,60,11082818,13685,0,1740817913,12712.266027989994,56.64180342000327,53131.85395656 2025-03-01,08:31:55.000,60,11082817,13445,0,1740817914,12713.323628659993,56.21180648999871,53132.02863456001 2025-03-01,08:31:56.000,60,11082862,13605,0,1740817915,12714.468801360003,55.95098868000059,53132.16138984 2025-03-01,08:31:57.000,60,11082818,13605,0,1740817916,12715.546610960002,55.873448250000365,53132.350042080005 2025-03-01,08:31:58.000,60,11082839,13325,0,1740817917,12716.503166980001,55.915743030003796,53132.566642800004 2025-03-01,08:31:59.000,60,11082786,13245,0,1740817918,12717.33173310999,55.82410434000485,53132.77625640001 2025-03-01,08:32:00.000,60,11082821,13285,0,1740817919,12718.274816509998,55.36591089000285,53133.0557412 2025-03-01,08:32:01.000,60,11082809,13485,0,1740817920,12719.244845150002,54.95001222000428,53133.22343208 2025-03-01,08:32:02.000,60,11082761,13445,0,1740817921,12720.066674969996,54.51296616000036,53133.405097200004 2025-03-01,08:32:03.000,60,11082821,13765,0,1740817922,12720.881768479994,53.970183149998775,53133.48195552 2025-03-01,08:32:04.000,60,11082804,13445,0,1740817923,12721.508245309997,53.793954900000244,53133.51689112001 2025-03-01,08:32:05.000,60,11082797,13605,0,1740817924,12722.30986619999,54.28034486999968,53133.61471080001 2025-03-01,08:32:06.000,60,11082807,13405,0,1740817925,12723.35399425,54.78788223000447,53133.68458200001 2025-03-01,08:32:07.000,60,11082832,13405,0,1740817926,12724.256659789993,55.344763500004774,53133.73349184001 2025-03-01,08:32:08.000,60,11082805,13565,0,1740817927,12724.61368422,56.00738172000274,53133.810350160005 2025-03-01,08:32:09.000,60,11082791,13965,0,1740817928,12724.822509829995,56.733442110002215,53133.73349184001 2025-03-01,08:32:10.000,60,11082816,13685,0,1740817929,12725.166061639997,57.04360383000312,53133.65663352 2025-03-01,08:32:11.000,60,11082778,13845,0,1740817930,12725.583712859989,57.12819339000271,53133.60772368 2025-03-01,08:32:12.000,60,11082826,13765,0,1740817931,12726.02830931999,57.07884947999992,53133.49592976001 2025-03-01,08:32:13.000,60,11082800,13645,0,1740817932,12726.351652199992,56.81098254000244,53133.43304568 2025-03-01,08:32:14.000,60,11082831,13605,0,1740817933,12726.284289099996,56.71229472000414,53133.29330328 2025-03-01,08:32:15.000,60,11082838,13925,0,1740817934,12725.799274779994,56.64180342000327,53133.11163816001 2025-03-01,08:32:16.000,60,11082828,13645,0,1740817935,12725.253633669992,56.53606646999833,53132.88805032 2025-03-01,08:32:17.000,60,11082817,13925,0,1740817936,12724.71472887,56.90262123000139,53132.587604160006 2025-03-01,08:32:18.000,60,11082857,13565,0,1740817937,12724.317286579993,57.05770209000184,53132.25920952 2025-03-01,08:32:19.000,60,11082842,13525,0,1740817938,12724.330759199998,57.20573382000293,53131.965750480005 2025-03-01,08:32:20.000,60,11082862,13405,0,1740817939,12724.660838389995,57.93179421000241,53131.73517552 2025-03-01,08:32:21.000,60,11082824,14005,0,1740817940,12724.84945506999,58.594412430000375,53131.43472936001 2025-03-01,08:32:22.000,60,11082773,13525,0,1740817941,12725.004390199996,58.777689809998265,53131.19018016001 2025-03-01,08:32:23.000,60,11082850,13405,0,1740817942,12725.139116400002,58.94686893000471,53131.078386240006 2025-03-01,08:32:24.000,60,11082819,13725,0,1740817943,12724.997653890001,58.89752502000192,53130.889734000004 2025-03-01,08:32:25.000,60,11082824,13645,0,1740817944,12724.600211599995,58.93277066999872,53130.75697872 2025-03-01,08:32:26.000,60,11082779,13285,0,1740817945,12724.236450859993,58.94686893000471,53130.64518480001 2025-03-01,08:32:27.000,60,11082803,13765,0,1740817946,12723.987207389997,58.38998766000441,53130.540378 2025-03-01,08:32:28.000,60,11082809,13965,0,1740817947,12724.047834179997,57.776713350001955,53130.49146816 2025-03-01,08:32:29.000,60,11082809,13685,0,1740817948,12724.452012779999,57.41720771999826,53130.456532560005 2025-03-01,08:32:30.000,60,11082830,13565,0,1740817949,12724.923554479996,57.2762251200038,53130.39364848 2025-03-01,08:32:31.000,60,11082795,13765,0,1740817950,12725.287315219997,57.50884641000448,53130.32377728 2025-03-01,08:32:32.000,60,11082862,13685,0,1740817951,12725.981155149995,57.93884334000177,53130.30281592 2025-03-01,08:32:33.000,60,11082839,13405,0,1740817952,12726.823193899989,58.812935460002336,53130.23294472001 2025-03-01,08:32:34.000,60,11082847,13565,0,1740817953,12727.483352279996,60.102926250001474,53130.17704776 2025-03-01,08:32:35.000,60,11082856,13805,0,1740817954,12727.934685049993,61.27308183000423,53130.14909928 2025-03-01,08:32:36.000,60,11082849,13605,0,1740817955,12728.082883869989,61.80176657999982,53130.26788032 2025-03-01,08:32:37.000,60,11082766,13325,0,1740817956,12728.015520769994,61.85815962000197,53130.30980304001 2025-03-01,08:32:38.000,60,11082843,13325,0,1740817957,12727.746068369997,61.7876683200011,53130.34473864 2025-03-01,08:32:39.000,60,11082840,13285,0,1740817958,12727.12632784999,61.85815962000197,53130.44954544001 2025-03-01,08:32:40.000,60,11082833,13525,0,1740817959,12726.237134930001,62.400942630003556,53130.47749392001 2025-03-01,08:32:41.000,60,11082790,13565,0,1740817960,12725.105434849997,63.0847082399996,53130.48448104 2025-03-01,08:32:42.000,60,11082808,13485,0,1740817961,12724.209505619998,63.507656040004804,53130.554352240004 2025-03-01,08:32:43.000,60,11082874,13925,0,1740817962,12723.522401999995,63.50060690999817,53130.58928784 2025-03-01,08:32:44.000,60,11082817,13725,0,1740817963,12722.902661480002,63.46536126000137,53130.66614616001 2025-03-01,08:32:45.000,60,11082777,13765,0,1740817964,12722.404174539995,63.43716474000394,53130.7499916 2025-03-01,08:32:46.000,60,11082825,13685,0,1740817965,12722.12798582999,63.42306647999794,53130.83383704001 2025-03-01,08:32:47.000,60,11082782,13805,0,1740817966,12722.13472214,63.444213870003296,53131.064412 2025-03-01,08:32:48.000,60,11082810,13685,0,1740817967,12722.040413799994,63.12700302000303,53131.30197408 2025-03-01,08:32:49.000,60,11082796,13405,0,1740817968,12721.912423909998,62.69700608999847,53131.49761344 2025-03-01,08:32:50.000,60,11082742,13445,0,1740817969,12721.939369149994,62.182419600001595,53131.846969440005 2025-03-01,08:32:51.000,60,11082743,13485,0,1740817970,12721.966314389989,61.999142220003705,53132.10549288001 2025-03-01,08:32:52.000,60,11082823,13525,0,1740817971,12722.060622729994,61.724226149999595,53132.41292616001 2025-03-01,08:32:53.000,60,11082799,13445,0,1740817972,12722.040413799994,61.39996616999997,53132.65048824 2025-03-01,08:32:54.000,60,11082753,13765,0,1740817973,12721.461091140001,61.27308183000423,53132.87407608001 2025-03-01,08:32:55.000,60,11082773,13605,0,1740817974,12720.403490470002,61.67488224000408,53133.07670256 2025-03-01,08:32:56.000,60,11082806,13365,0,1740817975,12719.426725519988,62.182419600001595,53133.20247072001 2025-03-01,08:32:57.000,60,11082840,13285,0,1740817976,12718.53079628999,62.55602349000401,53133.29330328 2025-03-01,08:32:58.000,60,11082791,13605,0,1740817977,12717.810011119996,62.72520261000318,53133.4400328 2025-03-01,08:32:59.000,60,11082823,13525,0,1740817978,12717.237424769999,62.91552912000043,53133.55182672 2025-03-01,08:33:00.000,60,11082831,13605,0,1740817979,12716.866927720002,63.07765911000024,53133.66362064001 2025-03-01,08:33:01.000,60,11082778,13845,0,1740817980,12716.604211630001,62.90847999000107,53133.78240168001 2025-03-01,08:33:02.000,60,11082795,13405,0,1740817981,12716.32128661,62.78864478000469,53133.93611832 2025-03-01,08:33:03.000,60,11082782,13565,0,1740817982,12715.863217529994,62.4925813200025,53133.99900240001 2025-03-01,08:33:04.000,60,11082767,13525,0,1740817983,12715.492720479997,61.97799482999835,53134.08983496001 2025-03-01,08:33:05.000,60,11082827,13365,0,1740817984,12715.432093689997,61.258983569998236,53134.16669328001 2025-03-01,08:33:06.000,60,11082797,13605,0,1740817985,12715.485984170002,60.71620056000393,53134.208615999996 2025-03-01,08:33:07.000,60,11082796,13365,0,1740817986,12715.499456789992,60.3919405800043,53134.1736804 2025-03-01,08:33:08.000,60,11082829,13445,0,1740817987,12715.378203209992,59.88440321999951,53134.13175768 2025-03-01,08:33:09.000,60,11082761,13885,0,1740817988,12715.11548711999,59.179490219998115,53134.13874480001 2025-03-01,08:33:10.000,60,11082773,13805,0,1740817989,12714.87297995999,58.09392420000222,53134.026950880005 2025-03-01,08:33:11.000,60,11082783,13685,0,1740817990,12714.731517449989,57.29032338000252,53133.908169840004 2025-03-01,08:33:12.000,60,11082822,13605,0,1740817991,12714.85277102999,56.82508080000116,53133.72650472 2025-03-01,08:33:13.000,60,11082798,14205,0,1740817992,12715.048124019995,56.38098560999788,53133.56580096001 2025-03-01,08:33:14.000,60,11082793,13405,0,1740817993,12715.02117878,55.873448250000365,53133.43304568 2025-03-01,08:33:15.000,60,11082826,13765,0,1740817994,12714.590054939988,55.57738478999818,53133.2653548 2025-03-01,08:33:16.000,60,11082825,13845,0,1740817995,12713.83558821999,55.89459563999844,53132.971895760005 2025-03-01,08:33:17.000,60,11082779,13445,0,1740817996,12712.939658989992,56.40213300000323,53132.755295040006 2025-03-01,08:33:18.000,60,11082805,13525,0,1740817997,12712.131301789988,56.6065577699992,53132.44786176 2025-03-01,08:33:19.000,60,11082827,13805,0,1740817998,12711.47787971999,56.966063400002895,53132.14042848 2025-03-01,08:33:20.000,60,11082821,13365,0,1740817999,12710.912029679988,57.71327118000045,53131.88889216001 2025-03-01,08:33:21.000,60,11082789,13645,0,1740818000,12710.29902546999,58.74949329000083,53131.511587680005 2025-03-01,08:33:22.000,60,11082802,13725,0,1740818001,12709.214479559996,59.679978450003546,53131.1342832 2025-03-01,08:33:23.000,60,11082832,13965,0,1740818002,12707.84700863,60.25095798000257,53130.85479840001 2025-03-01,08:33:24.000,60,11082840,13485,0,1740818003,12706.533428179995,60.60341447999963,53130.58230072 2025-03-01,08:33:25.000,60,11082841,13365,0,1740818004,12705.28047451999,60.80079012000351,53130.21198336001 2025-03-01,08:33:26.000,60,11082793,14005,0,1740818005,12704.24981909,60.82193751000159,53129.96743416 2025-03-01,08:33:27.000,60,11082796,14005,0,1740818006,12703.758068459989,60.37079318999895,53129.65301376 2025-03-01,08:33:28.000,60,11082815,13765,0,1740818007,12703.690705359993,59.630634540000756,53129.42243880001 2025-03-01,08:33:29.000,60,11082852,13565,0,1740818008,12703.609869639993,59.08080239999981,53129.15692824001 2025-03-01,08:33:30.000,60,11082777,13565,0,1740818009,12703.549242849993,58.27720158000011,53128.91936616001 2025-03-01,08:33:31.000,60,11082822,13565,0,1740818010,12703.596397019988,57.47360076000041,53128.62590712 2025-03-01,08:33:32.000,60,11082781,13685,0,1740818011,12703.502088679998,57.26212685999781,53128.38135792 2025-03-01,08:33:33.000,60,11082784,13445,0,1740818012,12703.219163659996,57.26212685999781,53128.08789888 2025-03-01,08:33:34.000,60,11082821,13285,0,1740818013,12702.86887554,57.01540730999841,53127.822388320004 2025-03-01,08:33:35.000,60,11082809,13445,0,1740818014,12702.215453470002,56.70524559000478,53127.52194216 2025-03-01,08:33:36.000,60,11082820,13285,0,1740818015,12701.285842689998,56.30344517999765,53127.19354752001 2025-03-01,08:33:37.000,60,11082781,13565,0,1740818016,12700.49095811,55.94393955000123,53126.83021728001 2025-03-01,08:33:38.000,60,11082800,13445,0,1740818017,12699.702809839997,55.683121740003116,53126.529771120004 2025-03-01,08:33:39.000,60,11082851,13565,0,1740818018,12698.948343119999,55.31656698000006,53126.18041512 2025-03-01,08:33:40.000,60,11082828,13445,0,1740818019,12698.375756770001,55.062798300001305,53125.810097760004 2025-03-01,08:33:41.000,60,11082825,13485,0,1740818020,12697.978314479995,55.069847430000664,53125.43279328 2025-03-01,08:33:42.000,60,11082780,13365,0,1740818021,12697.695389459994,55.048700040002586,53125.06247592001 2025-03-01,08:33:43.000,60,11082804,13405,0,1740818022,12697.210375139992,54.830177010000625,53124.6711972 2025-03-01,08:33:44.000,60,11082768,13685,0,1740818023,12696.799460229995,54.477720510003564,53124.31485408001 2025-03-01,08:33:45.000,60,11082797,13725,0,1740818024,12696.54348044999,54.38608182000462,53123.93754960001 2025-03-01,08:33:46.000,60,11082789,13805,0,1740818025,12696.327918529998,54.73853832000168,53123.60216784001 2025-03-01,08:33:47.000,60,11082794,13805,0,1740818026,12696.368336389998,54.7526365800004,53123.315695920006 2025-03-01,08:33:48.000,60,11082798,13565,0,1740818027,12696.570425689999,54.44952398999885,53123.02223688001 2025-03-01,08:33:49.000,60,11082793,13805,0,1740818028,12696.87355964,54.4072292100027,53122.85454600001 2025-03-01,08:33:50.000,60,11082761,13765,0,1740818029,12697.432673369993,54.98525787000108,53122.65191952 2025-03-01,08:33:51.000,60,11082782,13605,0,1740818030,12697.97157817,55.683121740003116,53122.589035439996 2025-03-01,08:33:52.000,60,11082849,13525,0,1740818031,12698.443119869997,55.66197434999776,53122.50519 2025-03-01,08:33:53.000,60,11082740,13965,0,1740818032,12698.880980019989,55.17558437999833,53122.47025440001 2025-03-01,08:33:54.000,60,11082784,13605,0,1740818033,12699.30536754999,55.03460178000387,53122.51916424001 2025-03-01,08:33:55.000,60,11082809,13685,0,1740818034,12699.682600909997,55.63377783000033,53122.589035439996 2025-03-01,08:33:56.000,60,11082841,13885,0,1740818035,12700.36296821999,56.43737865000003,53122.589035439996 2025-03-01,08:33:57.000,60,11082779,13645,0,1740818036,12701.413832579994,56.733442110002215,53122.67288088 2025-03-01,08:33:58.000,60,11082788,13285,0,1740818037,12702.68025885999,56.89557210000203,53122.82659752 2025-03-01,08:33:59.000,60,11082821,13405,0,1740818038,12703.92647621,57.381962070001464,53123.029224000005 2025-03-01,08:34:00.000,60,11082810,13685,0,1740818039,12704.829141749993,57.92474508000305,53123.23883760001 2025-03-01,08:34:01.000,60,11082775,13565,0,1740818040,12705.637498949996,58.16441550000309,53123.40652848001 2025-03-01,08:34:02.000,60,11082804,13525,0,1740818041,12706.250503159994,58.587363300001016,53123.61614208 2025-03-01,08:34:03.000,60,11082763,13405,0,1740818042,12706.533428179995,59.35571847000392,53123.748897360005 2025-03-01,08:34:04.000,60,11082804,13925,0,1740818043,12706.47953769999,59.77161714000249,53123.902614 2025-03-01,08:34:05.000,60,11082806,13445,0,1740818044,12706.183140059999,59.94784539000102,53124.01440792 2025-03-01,08:34:06.000,60,11082772,13685,0,1740818045,12705.42867334,59.87735409000015,53124.084279120005 2025-03-01,08:34:07.000,60,11082778,13565,0,1740818046,12704.613579830002,59.73637148999842,53124.06331776 2025-03-01,08:34:08.000,60,11082800,13925,0,1740818047,12703.987103,59.99718930000381,53123.99344656 2025-03-01,08:34:09.000,60,11082784,13605,0,1740818048,12703.596397019988,60.10997538000083,53123.9724852 2025-03-01,08:34:10.000,60,11082796,13605,0,1740818049,12703.401044029997,60.01833669000189,53123.90960112001 2025-03-01,08:34:11.000,60,11082766,13565,0,1740818050,12703.481879749997,60.01833669000189,53123.867678400005 2025-03-01,08:34:12.000,60,11082788,13765,0,1740818051,12703.488616059993,60.10997538000083,53123.867678400005 2025-03-01,08:34:13.000,60,11082822,13325,0,1740818052,12703.448198199992,60.088827990002756,53123.85370416 2025-03-01,08:34:14.000,60,11082794,13485,0,1740818053,12703.232636280001,59.9337471300023,53123.818768560006 2025-03-01,08:34:15.000,60,11082827,13405,0,1740818054,12703.03054698,59.72932235999906,53123.86069128001 2025-03-01,08:34:16.000,60,11082781,13525,0,1740818055,12703.05075591,59.54604498000117,53123.95152384 2025-03-01,08:34:17.000,60,11082830,13445,0,1740818056,12703.178745799996,59.29227630000241,53124.035369280005 2025-03-01,08:34:18.000,60,11082832,13765,0,1740818057,12703.326944619992,58.819984590001695,53124.18908592 2025-03-01,08:34:19.000,60,11082745,13885,0,1740818058,12703.427989269992,58.361791139999696,53124.27293136001 2025-03-01,08:34:20.000,60,11082792,13605,0,1740818059,12703.502088679998,58.19966114999988,53124.39869952 2025-03-01,08:34:21.000,60,11082791,13565,0,1740818060,12703.596397019988,57.91064682000433,53124.489532080006 2025-03-01,08:34:22.000,60,11082771,13565,0,1740818061,12703.569451779993,57.0647512200012,53124.4965192 2025-03-01,08:34:23.000,60,11082802,13365,0,1740818062,12703.643551189998,56.148364320004475,53124.62927448001 2025-03-01,08:34:24.000,60,11082848,13525,0,1740818063,12703.758068459989,55.85934999000165,53124.72709416001 2025-03-01,08:34:25.000,60,11082793,13365,0,1740818064,12703.933212519994,55.753613040003984,53124.83190096 2025-03-01,08:34:26.000,60,11082802,13645,0,1740818065,12704.26329170999,55.231977420000476,53124.85984944 2025-03-01,08:34:27.000,60,11082779,13445,0,1740818066,12704.633788760002,54.53411354999844,53124.98561760001 2025-03-01,08:34:28.000,60,11082764,14085,0,1740818067,12704.822405439998,54.075920100003714,53125.041514560005 2025-03-01,08:34:29.000,60,11082795,13565,0,1740818068,12705.091857839994,53.786905770000885,53125.160295600006 2025-03-01,08:34:30.000,60,11082856,13605,0,1740818069,12705.435409649996,53.31461406000017,53125.27208952 2025-03-01,08:34:31.000,60,11082783,13685,0,1740818070,12705.792434080002,52.60265192999941,53125.327986480006 2025-03-01,08:34:32.000,60,11082746,13565,0,1740818071,12706.169667439994,52.07396718000382,53125.4397804 2025-03-01,08:34:33.000,60,11082821,13725,0,1740818072,12706.472801389995,51.91888632000337,53125.544587200005 2025-03-01,08:34:34.000,60,11082764,13405,0,1740818073,12706.46606508,51.91888632000337,53125.62144552 2025-03-01,08:34:35.000,60,11082817,13405,0,1740818074,12706.33807518999,52.03872152999975,53125.72625232 2025-03-01,08:34:36.000,60,11082815,13525,0,1740818075,12706.40543829,52.299539339997864,53125.85202048001 2025-03-01,08:34:37.000,60,11082736,13525,0,1740818076,12706.762462719991,52.63084845000412,53125.94984016001 2025-03-01,08:34:38.000,60,11082795,13725,0,1740818077,12707.631446709995,52.91281365000032,53126.06163408 2025-03-01,08:34:39.000,60,11082828,13605,0,1740818078,12708.75641047999,52.99035408000054,53126.18740224001 2025-03-01,08:34:40.000,60,11082792,13485,0,1740818079,12709.96220997,52.48986585000239,53126.383041600006 2025-03-01,08:34:41.000,60,11082834,13605,0,1740818080,12710.885084439993,52.01757414000167,53126.60662944 2025-03-01,08:34:42.000,60,11082772,13365,0,1740818081,12711.53850650999,52.0951145700019,53126.87912712001 2025-03-01,08:34:43.000,60,11082820,13565,0,1740818082,12712.003311899993,52.48986585000239,53127.03983088 2025-03-01,08:34:44.000,60,11082794,13605,0,1740818083,12712.299709539999,52.750683660000504,53127.24944448 2025-03-01,08:34:45.000,60,11082809,13245,0,1740818084,12712.63652503999,52.525111499999184,53127.40316112 2025-03-01,08:34:46.000,60,11082814,13845,0,1740818085,12712.986813160001,52.44757106999896,53127.66168456 2025-03-01,08:34:47.000,60,11082785,13725,0,1740818086,12713.114803049997,52.6519958400022,53127.86431104001 2025-03-01,08:34:48.000,60,11082806,13765,0,1740818087,12713.168693530002,52.72248714000307,53127.97610496 2025-03-01,08:34:49.000,60,11082824,13605,0,1740818088,12713.202375079993,52.84937147999881,53128.12982160001 2025-03-01,08:34:50.000,60,11082820,13805,0,1740818089,12712.777987549991,53.032648860003974,53128.29751248001 2025-03-01,08:34:51.000,60,11082802,13605,0,1740818090,12711.909003560002,53.13838581000164,53128.42328064 2025-03-01,08:34:52.000,60,11082815,13645,0,1740818091,12710.784039789993,53.145434940000996,53128.42328064 2025-03-01,08:34:53.000,60,11082835,13845,0,1740818092,12709.726439119993,53.03969799000333,53128.50712608001 2025-03-01,08:34:54.000,60,11082794,13605,0,1740818093,12708.641893209999,52.61675018999813,53128.52110032 2025-03-01,08:34:55.000,60,11082812,13565,0,1740818094,12707.489984199994,51.99642675000359,53128.50712608001 2025-03-01,08:34:56.000,60,11082778,13405,0,1740818095,12706.102304339998,51.115285500003665,53128.395332160006 2025-03-01,08:34:57.000,60,11082844,13525,0,1740818096,12704.755042340003,49.89578600999812,53128.29052536 2025-03-01,08:34:58.000,60,11082799,13605,0,1740818097,12703.502088679998,48.810219990002224,53128.14379584 2025-03-01,08:34:59.000,60,11082744,13565,0,1740818098,12702.040309409997,48.09825786000147,53127.94815648 2025-03-01,08:35:00.000,60,11082813,13165,0,1740818099,12700.49095811,47.73170309999841,53127.675658800006 2025-03-01,08:35:01.000,60,11082784,13925,0,1740818100,12699.116750869995,47.484983549999015,53127.438096720005 2025-03-01,08:35:02.000,60,11082796,13845,0,1740818101,12698.09283175,47.28760791000241,53127.09572784001 2025-03-01,08:35:03.000,60,11082795,13645,0,1740818102,12697.223847759997,46.906954890000634,53126.77432032 2025-03-01,08:35:04.000,60,11082802,13925,0,1740818103,12696.62431616999,46.70253012000467,53126.431951440005 2025-03-01,08:35:05.000,60,11082808,13565,0,1740818104,12695.997839340002,46.69548098999803,53126.07560832 2025-03-01,08:35:06.000,60,11082808,13605,0,1740818105,12695.270317859999,46.7307266400021,53125.69830384 2025-03-01,08:35:07.000,60,11082831,13285,0,1740818106,12694.805512469997,46.8787583700032,53125.34894784001 2025-03-01,08:35:08.000,60,11082841,13925,0,1740818107,12694.381124939995,47.45678703000158,53124.922733520005 2025-03-01,08:35:09.000,60,11082814,13565,0,1740818108,12693.976946339993,47.82334179000463,53124.55940328001 2025-03-01,08:35:10.000,60,11082844,13405,0,1740818109,12693.990418959998,47.936127870001656,53124.18908592 2025-03-01,08:35:11.000,60,11082803,13685,0,1740818110,12694.381124939995,48.09825786000147,53123.77684584 2025-03-01,08:35:12.000,60,11082796,13725,0,1740818111,12694.623632099996,48.04186481999932,53123.462425440004 2025-03-01,08:35:13.000,60,11082792,13565,0,1740818112,12694.690995199991,47.936127870001656,53123.18992776001 2025-03-01,08:35:14.000,60,11082786,13445,0,1740818113,12694.711204129992,47.766948750002484,53122.861533120005 2025-03-01,08:35:15.000,60,11082767,13845,0,1740818114,12694.583214239996,47.80219439999928,53122.56108696 2025-03-01,08:35:16.000,60,11082766,13685,0,1740818115,12694.50911482999,48.26743698000064,53122.37243472 2025-03-01,08:35:17.000,60,11082809,13445,0,1740818116,12694.24639873999,48.70448304000456,53122.07897568 2025-03-01,08:35:18.000,60,11082831,13485,0,1740818117,12694.051045749999,48.47891088000324,53121.94622040001 2025-03-01,08:35:19.000,60,11082780,13925,0,1740818118,12694.10493622999,47.73170309999841,53121.79250376 2025-03-01,08:35:20.000,60,11082787,13685,0,1740818119,12694.43501542,46.86466011000448,53121.7016712 2025-03-01,08:35:21.000,60,11082801,13405,0,1740818120,12694.946974979997,46.265484060000745,53121.58289016001 2025-03-01,08:35:22.000,60,11082833,13845,0,1740818121,12695.81595897,45.78614322000067,53121.54096744001 2025-03-01,08:35:23.000,60,11082821,13725,0,1740818122,12696.99481322,45.624013230000855,53121.46410912001 2025-03-01,08:35:24.000,60,11082801,13485,0,1740818123,12698.06588650999,45.70860279000044,53121.44314776001 2025-03-01,08:35:25.000,60,11082825,13685,0,1740818124,12699.23126814,45.99761712000327,53121.43616064 2025-03-01,08:35:26.000,60,11082817,13685,0,1740818125,12700.54484858999,45.94122408000112,53121.40821216 2025-03-01,08:35:27.000,60,11082755,13525,0,1740818126,12701.71023022,45.55352192999999,53121.44314776001 2025-03-01,08:35:28.000,60,11082822,13605,0,1740818127,12702.457960629989,45.165819779998856,53121.49904472 2025-03-01,08:35:29.000,60,11082840,13925,0,1740818128,12703.037283289996,45.165819779998856,53121.54096744001 2025-03-01,08:35:30.000,60,11082844,13605,0,1740818129,12703.252845210001,45.405490199998894,53121.520006080005 2025-03-01,08:35:31.000,60,11082849,13605,0,1740818130,12703.1113827,45.89892929999769,53121.54795456 2025-03-01,08:35:32.000,60,11082803,14205,0,1740818131,12702.86887554,46.58269491000101,53121.457122 2025-03-01,08:35:33.000,60,11082789,13565,0,1740818132,12702.451224319993,47.28760791000241,53121.47808336 2025-03-01,08:35:34.000,60,11082811,13685,0,1740818133,12701.8314838,47.46383616000094,53121.35930232 2025-03-01,08:35:35.000,60,11082843,13405,0,1740818134,12700.955763500002,47.2241657400009,53121.26846976 2025-03-01,08:35:36.000,60,11082763,13845,0,1740818135,12700.113724749994,46.68843185999867,53121.10776600001 2025-03-01,08:35:37.000,60,11082877,13365,0,1740818136,12699.18411396999,46.082206680002855,53120.91911376001 2025-03-01,08:35:38.000,60,11082777,13805,0,1740818137,12698.456592490002,45.42663759000425,53120.82129408001 2025-03-01,08:35:39.000,60,11082807,13485,0,1740818138,12698.04567757999,44.580741990001115,53120.6885388 2025-03-01,08:35:40.000,60,11082793,13965,0,1740818139,12697.89074245,43.69960074000119,53120.56975776 2025-03-01,08:35:41.000,60,11082782,13565,0,1740818140,12697.85032459,43.128621210002166,53120.513860800005 2025-03-01,08:35:42.000,60,11082829,13925,0,1740818141,12697.729071009999,42.733869930001674,53120.49988656 2025-03-01,08:35:43.000,60,11082788,13765,0,1740818142,12697.466354919998,41.70469695000065,53120.42302824 2025-03-01,08:35:44.000,60,11082843,13565,0,1740818143,12697.244056689997,40.16798661000212,53120.36713128001 2025-03-01,08:35:45.000,60,11082807,13565,0,1740818144,12697.129539419991,39.315041879999626,53120.31822144001 2025-03-01,08:35:46.000,60,11082817,13765,0,1740818145,12697.048703699991,39.12471537000238,53120.24136312001 2025-03-01,08:35:47.000,60,11082770,13605,0,1740818146,12696.988076909991,39.188157540003886,53120.24136312001 2025-03-01,08:35:48.000,60,11082720,13565,0,1740818147,12696.779251299995,39.27979623000283,53120.15751768 2025-03-01,08:35:49.000,60,11082783,13405,0,1740818148,12696.68494295999,39.28684536000219,53120.11559496 2025-03-01,08:35:50.000,60,11082801,13885,0,1740818149,12696.90724118999,38.927339729998494,53120.129569200006 2025-03-01,08:35:51.000,60,11082807,13885,0,1740818150,12697.742543629989,38.511441059999925,53120.17149192001 2025-03-01,08:35:52.000,60,11082780,13405,0,1740818151,12698.705835959998,38.41980237000098,53120.1645048 2025-03-01,08:35:53.000,60,11082819,13445,0,1740818152,12699.18411396999,38.328163680002035,53120.297260080006 2025-03-01,08:35:54.000,60,11082801,13525,0,1740818153,12699.419884819996,37.884068489998754,53120.32520856 2025-03-01,08:35:55.000,60,11082836,13605,0,1740818154,12699.642183049997,37.35538374000316,53120.38809264001 2025-03-01,08:35:56.000,60,11082807,13525,0,1740818155,12699.898162830003,37.36948200000188,53120.443989600004 2025-03-01,08:35:57.000,60,11082790,13365,0,1740818156,12700.24845095,37.32718721999845,53120.5487964 2025-03-01,08:35:58.000,60,11082818,13525,0,1740818157,12700.44380393999,37.108664190003765,53120.66757744 2025-03-01,08:35:59.000,60,11082770,13445,0,1740818158,12700.497694419995,36.90423942000052,53120.77238424001 2025-03-01,08:36:00.000,60,11082808,13565,0,1740818159,12700.234978329994,36.91128854999988,53120.90513952 2025-03-01,08:36:01.000,60,11082828,14005,0,1740818160,12699.554611020001,36.98177985000075,53121.0029592 2025-03-01,08:36:02.000,60,11082786,13405,0,1740818161,12698.598055000002,37.08751679999841,53121.07981752001 2025-03-01,08:36:03.000,60,11082778,13605,0,1740818162,12697.661707909989,37.101615060004406,53121.14968872 2025-03-01,08:36:04.000,60,11082770,13645,0,1740818163,12696.530007829999,36.84784637999837,53121.12872736001 2025-03-01,08:36:05.000,60,11082821,13565,0,1740818164,12695.539770259995,36.431947709999804,53121.1427016 2025-03-01,08:36:06.000,60,11082788,13645,0,1740818165,12694.852666639992,35.734083839997766,53121.2125728 2025-03-01,08:36:07.000,60,11082785,13365,0,1740818166,12694.441751729995,35.05031823000172,53121.21955992 2025-03-01,08:36:08.000,60,11082817,13605,0,1740818167,12694.138617779994,34.556879130002926,53121.184624320005 2025-03-01,08:36:09.000,60,11082852,14085,0,1740818168,12693.626658219997,34.14098046000436,53121.19859856 2025-03-01,08:36:10.000,60,11082831,13565,0,1740818169,12692.878927809994,33.873113519999606,53121.135714480006 2025-03-01,08:36:11.000,60,11082807,14045,0,1740818170,12692.151406329991,33.91540830000304,53121.07981752001 2025-03-01,08:36:12.000,60,11082805,13765,0,1740818171,12691.578819979994,34.387700010003755,53120.98199784 2025-03-01,08:36:13.000,60,11082771,13605,0,1740818172,12690.999497320001,34.338356100000965,53120.85622968 2025-03-01,08:36:14.000,60,11082798,13485,0,1740818173,12690.298921079993,33.464263980000396,53120.72347440001 2025-03-01,08:36:15.000,60,11082833,13765,0,1740818174,12689.42993708999,32.90033358000073,53120.50687368001 2025-03-01,08:36:16.000,60,11082839,13405,0,1740818175,12688.547480479996,33.238691819999076,53120.28328584 2025-03-01,08:36:17.000,60,11082830,13325,0,1740818176,12687.705441730002,33.978850470004545,53120.06668512 2025-03-01,08:36:18.000,60,11082808,13645,0,1740818177,12686.796039879999,34.4793387000027,53119.794187440006 2025-03-01,08:36:19.000,60,11082822,13365,0,1740818178,12685.94052851,34.338356100000965,53119.61252232 2025-03-01,08:36:20.000,60,11082859,13565,0,1740818179,12685.098489759992,33.703934400000435,53119.340024640005 2025-03-01,08:36:21.000,60,11082812,13765,0,1740818180,12684.344023039994,32.653614030001336,53119.09547544001 2025-03-01,08:36:22.000,60,11082783,13525,0,1740818181,12683.347049159995,31.850013210001634,53118.79502928 2025-03-01,08:36:23.000,60,11082827,13805,0,1740818182,12682.289448489995,31.962799289998657,53118.36881496 2025-03-01,08:36:24.000,60,11082832,13685,0,1740818183,12681.575399629997,32.52672968999832,53117.94260064001 2025-03-01,08:36:25.000,60,11082824,13565,0,1740818184,12681.285738300001,33.15410225999949,53117.53734768001 2025-03-01,08:36:26.000,60,11082818,13325,0,1740818185,12680.969131729995,33.96475220999855,53117.08318488001 2025-03-01,08:36:27.000,60,11082768,13485,0,1740818186,12680.625579919993,34.50048609000078,53116.74780312001 2025-03-01,08:36:28.000,60,11082852,13525,0,1740818187,12680.578425749998,34.64851782000187,53116.37748576 2025-03-01,08:36:29.000,60,11082814,13485,0,1740818188,12680.612107299989,34.43704391999927,53115.97921992001 2025-03-01,08:36:30.000,60,11082763,13445,0,1740818189,12680.383072759993,34.21147175999795,53115.63685104 2025-03-01,08:36:31.000,60,11082788,13565,0,1740818190,12679.96542154,33.64049222999893,53115.1337784 2025-03-01,08:36:32.000,60,11082799,13605,0,1740818191,12679.500616149999,33.21049530000164,53114.87525496001 2025-03-01,08:36:33.000,60,11082858,13485,0,1740818192,12678.934766109996,33.20344617000228,53114.47000200001 2025-03-01,08:36:34.000,60,11082774,13685,0,1740818193,12678.82698515,33.27393747000315,53114.190517200004 2025-03-01,08:36:35.000,60,11082819,13765,0,1740818194,12679.264845299993,32.76640010999836,53113.855135440004 2025-03-01,08:36:36.000,60,11082811,13205,0,1740818195,12679.891322129995,32.38574709000386,53113.6664832 2025-03-01,08:36:37.000,60,11082808,13725,0,1740818196,12680.275291799997,32.55492621000303,53113.421934000005 2025-03-01,08:36:38.000,60,11082861,13405,0,1740818197,12680.349391210002,32.96377575000224,53113.10751360001 2025-03-01,08:36:39.000,60,11082836,13925,0,1740818198,12680.430226930002,33.03426705000311,53112.848990160004 2025-03-01,08:36:40.000,60,11082814,13405,0,1740818199,12680.578425749998,32.85803880000458,53112.583479600005 2025-03-01,08:36:41.000,60,11082826,13325,0,1740818200,12680.780515049999,32.477385780002805,53112.31796904001 2025-03-01,08:36:42.000,60,11082829,13725,0,1740818201,12681.231847819996,31.87820972999907,53112.080406960005 2025-03-01,08:36:43.000,60,11082857,13565,0,1740818202,12682.06041395,31.194444120003027,53111.842844880004 2025-03-01,08:36:44.000,60,11082803,13765,0,1740818203,12683.118014619999,30.454285470004834,53111.59829568001 2025-03-01,08:36:45.000,60,11082832,13525,0,1740818204,12683.973525989997,29.925600720001967,53111.26291392001 2025-03-01,08:36:46.000,60,11082824,13405,0,1740818205,12684.647156989995,29.368719450001663,53111.025351840006 2025-03-01,08:36:47.000,60,11082842,14165,0,1740818206,12685.219743339992,29.002164689998608,53110.787789760005 2025-03-01,08:36:48.000,60,11082820,13325,0,1740818207,12685.145643930002,29.467407269999967,53110.522279200006 2025-03-01,08:36:49.000,60,11082838,13845,0,1740818208,12685.010917729996,29.876256809999177,53110.22183304 2025-03-01,08:36:50.000,60,11082818,13525,0,1740818209,12684.68083854,30.059534190004342,53110.06112928001 2025-03-01,08:36:51.000,60,11082841,13445,0,1740818210,12683.960053369992,30.468383730003552,53109.86548992 2025-03-01,08:36:52.000,60,11082766,13965,0,1740818211,12682.781199119992,31.12395282000216,53109.62792784001 2025-03-01,08:36:53.000,60,11082800,13845,0,1740818212,12681.238584129991,31.93460277000122,53109.38337864 2025-03-01,08:36:54.000,60,11082872,13485,0,1740818213,12679.689232829995,32.73820359000092,53109.07594536 2025-03-01,08:36:55.000,60,11082857,13605,0,1740818214,12678.112936289988,33.54885353999998,53108.85934464 2025-03-01,08:36:56.000,60,11082809,13525,0,1740818215,12676.516430819996,33.96475220999855,53108.66370528 2025-03-01,08:36:57.000,60,11082834,13405,0,1740818216,12675.04117892999,33.68983614000172,53108.43313032001 2025-03-01,08:36:58.000,60,11082810,13725,0,1740818217,12673.58613597,33.05541444000119,53108.153645520004 2025-03-01,08:36:59.000,60,11082857,13605,0,1740818218,12672.003103119998,32.56197534000239,53107.83223800001 2025-03-01,08:37:00.000,60,11082843,13525,0,1740818219,12670.635632190002,32.2659118800002,53107.552753200005 2025-03-01,08:37:01.000,60,11082843,13765,0,1740818220,12669.578031519988,31.70198148000054,53107.28025552001 2025-03-01,08:37:02.000,60,11082807,13725,0,1740818221,12668.594530259994,30.362646779998613,53106.99378360001 2025-03-01,08:37:03.000,60,11082841,13325,0,1740818222,12667.920899259996,28.52987297999789,53106.73526016001 2025-03-01,08:37:04.000,60,11082828,13365,0,1740818223,12667.085596819998,27.09185045999766,53106.546607920005 2025-03-01,08:37:05.000,60,11082788,13805,0,1740818224,12666.28397592999,25.992186180003046,53106.33699432 2025-03-01,08:37:06.000,60,11082819,13405,0,1740818225,12665.792225299992,25.46350143000018,53106.08545800001 2025-03-01,08:37:07.000,60,11082815,13445,0,1740818226,12665.657499100002,24.885472770001797,53105.96667696001 2025-03-01,08:37:08.000,60,11082832,13485,0,1740818227,12665.812434229993,23.94088935000036,53105.86187016 2025-03-01,08:37:09.000,60,11082799,13205,0,1740818228,12666.162722349989,23.264172870003677,53105.84789592001 2025-03-01,08:37:10.000,60,11082814,13805,0,1740818229,12666.40522950999,22.298442060004163,53105.945715600006 2025-03-01,08:37:11.000,60,11082836,13725,0,1740818230,12666.22334913999,20.719436940002197,53105.95270272 2025-03-01,08:37:12.000,60,11082777,13925,0,1740818231,12666.176194969994,18.95715444000234,53105.96667696001 2025-03-01,08:37:13.000,60,11082833,13445,0,1740818232,12666.499537849995,17.74470408000343,53105.95968984 2025-03-01,08:37:14.000,60,11082777,13365,0,1740818233,12666.35133903,17.27946150000207,53106.00161256 2025-03-01,08:37:15.000,60,11082791,13725,0,1740818234,12665.994314599993,478.96223085000383,53106.07148376 2025-03-01,08:37:16.000,60,11082830,13565,0,1740818235,12666.088622939998,16.539302850003878,53106.12738072 2025-03-01,08:37:17.000,60,11082803,13405,0,1740818236,12666.088622939998,16.144551570003387,53106.12738072 2025-03-01,08:37:18.000,60,11082802,13725,0,1740818237,12665.994314599993,15.78504593999969,53106.141354960004 2025-03-01,08:37:19.000,60,11082799,13485,0,1740818238,12665.280265739995,15.883733759997995,53106.03654816001 2025-03-01,08:37:20.000,60,11082825,13685,0,1740818239,12664.667261529998,16.038814619998448,53105.93174136 2025-03-01,08:37:21.000,60,11082823,13525,0,1740818240,12664.13509304,16.038814619998448,53105.757063360004 2025-03-01,08:37:22.000,60,11082785,14085,0,1740818241,12663.677023959994,15.84143898000184,53105.56841112 2025-03-01,08:37:23.000,60,11082758,13525,0,1740818242,12663.602924549989,15.552424649999011,53105.42866872 2025-03-01,08:37:24.000,60,11082782,13605,0,1740818243,12663.791541229999,15.763898550001613,53105.24700360001 2025-03-01,08:37:25.000,60,11082827,13365,0,1740818244,12664.09467518,15.883733759997995,53105.00944152001 2025-03-01,08:37:26.000,60,11082799,13565,0,1740818245,12664.882823449989,15.763898550001613,53104.83476352 2025-03-01,08:37:27.000,60,11082774,13565,0,1740818246,12666.001050909988,15.982421580003574,53104.583227200004 2025-03-01,08:37:28.000,60,11082815,14085,0,1740818247,12667.233795639993,16.278485039998486,53104.45047192 2025-03-01,08:37:29.000,60,11082785,13765,0,1740818248,12668.6888386,16.24323939000169,53104.4434848 2025-03-01,08:37:30.000,60,11082805,13405,0,1740818249,12670.217980969996,16.095207660000597,53104.39457496 2025-03-01,08:37:31.000,60,11082815,13605,0,1740818250,12671.295790569995,16.356025469998713,53104.436497680006 2025-03-01,08:37:32.000,60,11082805,13525,0,1740818251,12671.780804889997,17.025692820003314,53104.49239464 2025-03-01,08:37:33.000,60,11082774,13565,0,1740818252,12672.636316259996,17.75175321000279,53104.583227200004 2025-03-01,08:37:34.000,60,11082792,13445,0,1740818253,12673.6063449,18.74568053999974,53104.70899536 2025-03-01,08:37:35.000,60,11082822,13765,0,1740818254,12673.875797299996,19.810099170004833,53104.8277764 2025-03-01,08:37:36.000,60,11082799,13565,0,1740818255,12673.64002644999,20.64189651000197,53104.89066048001 2025-03-01,08:37:37.000,60,11082818,13565,0,1740818256,12673.134803200002,20.754682589998993,53104.93258320001 2025-03-01,08:37:38.000,60,11082815,13565,0,1740818257,12672.29950075999,20.937959970004158,53104.94655744 2025-03-01,08:37:39.000,60,11082808,13725,0,1740818258,12671.2486364,21.015500400004385,53104.95354456 2025-03-01,08:37:40.000,60,11082777,13445,0,1740818259,12670.25166252,20.529110429997672,53104.86271200001 2025-03-01,08:37:41.000,60,11082794,13645,0,1740818260,12669.315315430002,19.929934380001214,53104.77886656 2025-03-01,08:37:42.000,60,11082851,13405,0,1740818261,12668.493485609994,19.126333560001513,53104.56226584 2025-03-01,08:37:43.000,60,11082794,13765,0,1740818262,12668.203824279997,18.449617080004828,53104.38758784001 2025-03-01,08:37:44.000,60,11082838,13325,0,1740818263,12668.102779629997,18.32978187000117,53104.247845440004 2025-03-01,08:37:45.000,60,11082880,13525,0,1740818264,12668.109515939992,18.421420560000115,53104.21290984 2025-03-01,08:37:46.000,60,11082790,13325,0,1740818265,12667.994998670001,18.52010837999842,53104.12207728001 2025-03-01,08:37:47.000,60,11082758,13765,0,1740818266,12667.48977542,18.15355362000264,53104.0591932 2025-03-01,08:37:48.000,60,11082803,13645,0,1740818267,12667.105805749998,17.244215849998,53103.94739928 2025-03-01,08:37:49.000,60,11082815,13405,0,1740818268,12667.179905159988,16.25733765000041,53103.82163112 2025-03-01,08:37:50.000,60,11082774,13605,0,1740818269,12667.678392099995,477.5453557200017,53103.744772800004 2025-03-01,08:37:51.000,60,11082811,13445,0,1740818270,12668.230769519992,15.376196400000481,53103.744772800004 2025-03-01,08:37:52.000,60,11082807,13645,0,1740818271,12668.917873139995,15.066034679999575,53103.75874704001 2025-03-01,08:37:53.000,60,11082821,13245,0,1740818272,12669.618449379988,14.734725570000592,53103.85656672001 2025-03-01,08:37:54.000,60,11082816,13445,0,1740818273,12670.16409048999,14.713578180002514,53103.8495796 2025-03-01,08:37:55.000,60,11082740,13765,0,1740818274,12670.440279199996,14.755872959998669,53103.863553840005 2025-03-01,08:37:56.000,60,11082846,13445,0,1740818275,12670.696258980002,14.558497320002061,53103.9194508 2025-03-01,08:37:57.000,60,11082812,13565,0,1740818276,12671.10717389,13.818338670003868,53103.961373520004 2025-03-01,08:37:58.000,60,11082841,13605,0,1740818277,12671.848167989992,12.796214820002206,53104.05220608001 2025-03-01,08:37:59.000,60,11082809,13765,0,1740818278,12672.851878180001,12.091301820000808,53104.20592272 2025-03-01,08:38:00.000,60,11082816,13405,0,1740818279,12673.714125859995,11.781140099999902,53104.32470376 2025-03-01,08:38:01.000,60,11082817,13565,0,1740818280,12674.306921139992,11.661304890003521,53104.513356 2025-03-01,08:38:02.000,60,11082765,13845,0,1740818281,12674.75825390999,11.590813590002654,53104.74393096001 2025-03-01,08:38:03.000,60,11082860,13525,0,1740818282,12675.384730739992,11.329995780004538,53104.94655744 2025-03-01,08:38:04.000,60,11082821,13645,0,1740818283,12676.22676949,11.315897519998543,53105.14918392001 2025-03-01,08:38:05.000,60,11082770,14085,0,1740818284,12676.455804029996,11.8939261800042,53105.19110664 2025-03-01,08:38:06.000,60,11082825,13445,0,1740818285,12675.647446829993,12.760969169998134,53105.29591344001 2025-03-01,08:38:07.000,60,11082819,13885,0,1740818286,12674.246294349992,13.465882169999531,53105.33084904 2025-03-01,08:38:08.000,60,11082824,13885,0,1740818287,12672.912504970001,13.437685650002095,53105.34482328001 2025-03-01,08:38:09.000,60,11082840,13405,0,1740818288,12672.083938839998,12.880804380001791,53105.37975888 2025-03-01,08:38:10.000,60,11082825,13765,0,1740818289,12671.632606070001,12.20408789999783,53105.33084904 2025-03-01,08:38:11.000,60,11082853,13525,0,1740818290,12671.46419831999,11.527371420001145,53105.26097784 2025-03-01,08:38:12.000,60,11082781,13925,0,1740818291,12671.28231794999,11.49212577000435,53105.205080880005 2025-03-01,08:38:13.000,60,11082824,13325,0,1740818292,12670.676050050002,11.724747059997753,53105.22604224001 2025-03-01,08:38:14.000,60,11082808,13485,0,1740818293,12669.564558899998,11.372290560000692,53105.16315816 2025-03-01,08:38:15.000,60,11082835,13565,0,1740818294,12669.00544516999,10.639181040001858,53105.10027408001 2025-03-01,08:38:16.000,60,11082778,13685,0,1740818295,12669.335524360002,10.11754541999835,53105.02341576 2025-03-01,08:38:17.000,60,11082781,13725,0,1740818296,12669.847483919999,9.729843270004494,53105.0024544 2025-03-01,08:38:18.000,60,11082777,14125,0,1740818297,12670.10346369999,9.34919025000272,53105.00944152001 2025-03-01,08:38:19.000,60,11082811,13925,0,1740818298,12669.9687375,8.552638560002379,53105.00944152001 2025-03-01,08:38:20.000,60,11082856,13405,0,1740818299,12669.638658309988,7.438876020001771,53105.01642864 2025-03-01,08:38:21.000,60,11082838,13845,0,1740818300,12669.369205909992,6.726913890001015,53104.8976476 2025-03-01,08:38:22.000,60,11082789,13565,0,1740818301,12668.978499929995,6.515439989998413,53104.80681504 2025-03-01,08:38:23.000,60,11082794,13525,0,1740818302,12668.513694539994,6.402653910001391,53104.73694384 2025-03-01,08:38:24.000,60,11082802,13805,0,1740818303,12668.560848709989,6.268720439999015,53104.69502112001 2025-03-01,08:38:25.000,60,11082800,13445,0,1740818304,12668.816828489995,6.036099149998336,53104.632137040004 2025-03-01,08:38:26.000,60,11082818,13765,0,1740818305,12668.92460944999,5.394628319998446,53104.66707264 2025-03-01,08:38:27.000,60,11082814,13485,0,1740818306,12668.70904753,4.915287479998369,53104.583227200004 2025-03-01,08:38:28.000,60,11082832,13325,0,1740818307,12668.203824279997,4.647420540000894,53104.45047192 2025-03-01,08:38:29.000,60,11082845,13605,0,1740818308,12667.82659091999,4.3513570799987065,53104.296755280004 2025-03-01,08:38:30.000,60,11082816,13765,0,1740818309,12667.739018889995,4.005949710001005,53104.19194848001 2025-03-01,08:38:31.000,60,11082794,13405,0,1740818310,12668.102779629997,3.7874266799990437,53103.9194508 2025-03-01,08:38:32.000,60,11082772,13325,0,1740818311,12668.608002879999,3.949556669998856,53103.72381144 2025-03-01,08:38:33.000,60,11082801,13765,0,1740818312,12668.85051004,4.471192290002364,53103.49323648 2025-03-01,08:38:34.000,60,11082811,13125,0,1740818313,12668.938082069995,5.147908769999049,53103.31855848 2025-03-01,08:38:35.000,60,11082836,13845,0,1740818314,12668.68210228999,5.634298739998485,53103.094970640006 2025-03-01,08:38:36.000,60,11082834,13605,0,1740818315,12667.988262359991,5.394628319998446,53102.84343432 2025-03-01,08:38:37.000,60,11082800,13645,0,1740818316,12667.314631359994,466.76018681999994,53102.65478208 2025-03-01,08:38:38.000,60,11082834,13645,0,1740818317,12666.836353350001,4.3020131700031925,53102.4521556 2025-03-01,08:38:39.000,60,11082783,13405,0,1740818318,12666.459119989995,3.653493210003944,53102.27747760001 2025-03-01,08:38:40.000,60,11082842,13365,0,1740818319,12666.122304489989,2.69481153000379,53102.088825360006 2025-03-01,08:38:41.000,60,11082826,13805,0,1740818320,12666.135777109994,1.4330172600020887,53101.97703144 2025-03-01,08:38:42.000,60,11082746,13645,0,1740818321,12666.50627415999,0.12892821000423282,53101.851263280005 2025-03-01,08:38:43.000,60,11082767,14005,0,1740818322,12667.038442650002,-0.7592621700023301,53101.69055952 2025-03-01,08:38:44.000,60,11082827,13805,0,1740818323,12667.75249151,-1.3725364799975068,53101.57876560001 2025-03-01,08:38:45.000,60,11082766,13925,0,1740818324,12668.466540369998,460.06351332000486,53101.43902320001 2025-03-01,08:38:46.000,60,11082815,13565,0,1740818325,12669.0930172,-1.6545016800009762,53101.3342164 2025-03-01,08:38:47.000,60,11082791,13325,0,1740818326,12669.254688640001,-1.4712242999958107,53101.21543536 2025-03-01,08:38:48.000,60,11082786,13925,0,1740818327,12669.11322613,-1.6333542899956228,53101.0896672 2025-03-01,08:38:49.000,60,11082799,13485,0,1740818328,12668.85051004,459.7463024700046,53100.90101496 2025-03-01,08:38:50.000,60,11082812,13765,0,1740818329,12668.567585019999,-2.5074464099961915,53100.7053756 2025-03-01,08:38:51.000,60,11082753,13765,0,1740818330,12667.819854609996,459.0625368600013,53100.48877488 2025-03-01,08:38:52.000,60,11082801,13445,0,1740818331,12666.870034899992,-2.902197689996683,53100.23723856001 2025-03-01,08:38:53.000,60,11082794,13645,0,1740818332,12665.825906849997,-3.014983770000981,53099.9367924 2025-03-01,08:38:54.000,60,11082775,13845,0,1740818333,12664.903032379989,-3.0220329000003403,53099.59442352001 2025-03-01,08:38:55.000,60,11082819,13725,0,1740818334,12664.060993629995,-2.8246572599964566,53099.2031448 2025-03-01,08:38:56.000,60,11082815,13925,0,1740818335,12663.293054289992,-2.5638394499983406,53098.79789184 2025-03-01,08:38:57.000,60,11082791,13565,0,1740818336,12662.81477628,-2.21138295000128,53098.41360024 2025-03-01,08:38:58.000,60,11082857,13685,0,1740818337,12662.538587569994,-2.0915477399976226,53098.162063920005 2025-03-01,08:38:59.000,60,11082833,13605,0,1740818338,12662.484697089989,-2.1831864299965673,53097.83366928 2025-03-01,08:39:00.000,60,11082804,13525,0,1740818339,12662.65310484,-2.260726859996794,53097.5961072 2025-03-01,08:39:01.000,60,11082802,13685,0,1740818340,12662.67331377,-1.9787616600006004,53097.33758376001 2025-03-01,08:39:02.000,60,11082802,13245,0,1740818341,12662.552060189999,-1.280897789998562,53097.10002168001 2025-03-01,08:39:03.000,60,11082809,13565,0,1740818342,12661.844747639996,-0.3504126299958443,53096.74367856001 2025-03-01,08:39:04.000,60,11082780,13565,0,1740818343,12660.625475529996,0.8126938200002769,53096.506116480006 2025-03-01,08:39:05.000,60,11082818,13485,0,1740818344,12659.540929620001,1.8207194100032211,53096.17772184 2025-03-01,08:39:06.000,60,11082781,13405,0,1740818345,12659.062651609995,2.4621902400031104,53095.814391600004 2025-03-01,08:39:07.000,60,11082803,13565,0,1740818346,12658.631527769998,2.9274328200044692,53095.51394544 2025-03-01,08:39:08.000,60,11082783,13765,0,1740818347,12658.341866440001,3.3503806200023973,53095.20651216001 2025-03-01,08:39:09.000,60,11082810,13925,0,1740818348,12658.065677729996,3.6746406000020215,53094.89209176 2025-03-01,08:39:10.000,60,11082755,13125,0,1740818349,12657.924215219995,3.8438197200011928,53094.52876152 2025-03-01,08:39:11.000,60,11082802,13725,0,1740818350,12657.802961639994,4.365455340004701,53094.2422896 2025-03-01,08:39:12.000,60,11082813,13285,0,1740818351,12657.964633079995,4.901189219999651,53093.93485632 2025-03-01,08:39:13.000,60,11082753,13805,0,1740818352,12658.267767029996,5.429873970002518,53093.69030712 2025-03-01,08:39:14.000,60,11082794,13405,0,1740818353,12658.382284300002,5.9233130700013135,53093.4038352 2025-03-01,08:39:15.000,60,11082768,13525,0,1740818354,12658.375547989992,6.254622180000297,53093.033517840006 2025-03-01,08:39:16.000,60,11082820,13525,0,1740818355,12658.261030720001,6.311015220002446,53092.80993000001 2025-03-01,08:39:17.000,60,11082831,13245,0,1740818356,12658.220612860001,6.332162610000523,53092.51647096 2025-03-01,08:39:18.000,60,11082754,13805,0,1740818357,12658.564164670002,6.437899559998186,53092.292883120004 2025-03-01,08:39:19.000,60,11082838,13925,0,1740818358,12658.638264079993,6.6564225900001475,53092.09724376001 2025-03-01,08:39:20.000,60,11082808,13485,0,1740818359,12658.281239650001,468.69869756999833,53092.05532104 2025-03-01,08:39:21.000,60,11082781,13445,0,1740818360,12657.95116045999,6.896093010000186,53091.99942408001 2025-03-01,08:39:22.000,60,11082824,13445,0,1740818361,12657.472882449998,6.698717370003578,53092.006411200004 2025-03-01,08:39:23.000,60,11082755,13485,0,1740818362,12657.068703849996,6.36035912999796,53092.06929528001 2025-03-01,08:39:24.000,60,11082822,14205,0,1740818363,12656.61737108,6.543636510003125,53092.111218 2025-03-01,08:39:25.000,60,11082778,13925,0,1740818364,12656.381600229994,7.0229773500032024,53092.174102080004 2025-03-01,08:39:26.000,60,11082748,13845,0,1740818365,12656.50959011999,931.2767064299987,53092.22999904 2025-03-01,08:39:27.000,60,11082814,13685,0,1740818366,12656.664525249995,8.425754219999362,53092.32781872 2025-03-01,08:39:28.000,60,11082786,13605,0,1740818367,12656.9002961,9.53951675999997,53092.52345808001 2025-03-01,08:39:29.000,60,11082795,13645,0,1740818368,12656.73188834999,10.427707139999256,53092.71211032 2025-03-01,08:39:30.000,60,11082833,13525,0,1740818369,12656.361391299994,10.484100180001406,53092.83787848001 2025-03-01,08:39:31.000,60,11082776,13565,0,1740818370,12656.159301999993,9.680499360001704,53093.02653072001 2025-03-01,08:39:32.000,60,11082820,13645,0,1740818371,12656.320973439993,8.686572030004754,53093.30601552 2025-03-01,08:39:33.000,60,11082831,13285,0,1740818372,12656.81946038,7.847725560000981,53093.52960336001 2025-03-01,08:39:34.000,60,11082822,14125,0,1740818373,12657.156275879992,7.1851073400030145,53093.74620408001 2025-03-01,08:39:35.000,60,11082779,13645,0,1740818374,12657.371837799998,6.275769569998374,53094.018701760004 2025-03-01,08:39:36.000,60,11082843,13445,0,1740818375,12657.486355069988,466.80953073000273,53094.382032 2025-03-01,08:39:37.000,60,11082817,13765,0,1740818376,12658.11283189999,3.4490684400007012,53094.78728496 2025-03-01,08:39:38.000,60,11082806,13725,0,1740818377,12658.954870649999,2.2013724299977184,53095.192537920004 2025-03-01,08:39:39.000,60,11082757,13605,0,1740818378,12660.005735009989,1.1581011899979785,53095.58381664 2025-03-01,08:39:40.000,60,11082767,13805,0,1740818379,12661.097017229993,461.924483640003,53096.01701808 2025-03-01,08:39:41.000,60,11082831,13725,0,1740818380,12662.477960779994,-0.6182795700005954,53096.4432324 2025-03-01,08:39:42.000,60,11082793,13605,0,1740818381,12663.677023959994,-0.9143430299955071,53096.890408080006 2025-03-01,08:39:43.000,60,11082785,13845,0,1740818382,12664.438226990002,-1.2879469199979212,53097.2816868 2025-03-01,08:39:44.000,60,11082776,13485,0,1740818383,12664.997340719994,-1.75318949999928,53097.63802992 2025-03-01,08:39:45.000,60,11082753,13645,0,1740818384,12665.36783776999,-1.964663400001882,53098.02232152 2025-03-01,08:39:46.000,60,11082776,13565,0,1740818385,12665.40825562999,-2.056302090000827,53098.3646904 2025-03-01,08:39:47.000,60,11082793,13205,0,1740818386,12665.41499194,-2.436955109995324,53098.65116232 2025-03-01,08:39:48.000,60,11082812,13525,0,1740818387,12665.529509209991,-3.170064630001434,53098.93064712 2025-03-01,08:39:49.000,60,11082787,13245,0,1740818388,12665.792225299992,-4.100549789996876,53099.238080400006 2025-03-01,08:39:50.000,60,11082814,14005,0,1740818389,12666.209876519999,456.926650469999,53099.53153944 2025-03-01,08:39:51.000,60,11082798,13485,0,1740818390,12666.47259261,-5.4398844899988035,53099.838972720005 2025-03-01,08:39:52.000,60,11082799,13445,0,1740818391,12666.923925379997,-6.0672570599999744,53100.125444640005 2025-03-01,08:39:53.000,60,11082780,13365,0,1740818392,12667.76596412999,-6.391517039999599,53100.495762 2025-03-01,08:39:54.000,60,11082819,13565,0,1740818393,12668.695574909994,-6.504303119996621,53100.80319528 2025-03-01,08:39:55.000,60,11082812,13605,0,1740818394,12669.780120819989,-6.687580500001786,53101.22242248001 2025-03-01,08:39:56.000,60,11082835,13845,0,1740818395,12670.979183999989,-7.025938740000129,53101.59273984 2025-03-01,08:39:57.000,60,11082819,13285,0,1740818396,12672.083938839998,-7.808392170001753,53102.16568368 2025-03-01,08:39:58.000,60,11082786,13685,0,1740818397,12673.027022239992,-8.46396126000036,53102.65478208 2025-03-01,08:39:59.000,60,11082789,13485,0,1740818398,12673.525509179999,-8.456912130001001,53103.13689336001 2025-03-01,08:40:00.000,60,11082783,13805,0,1740818399,12673.613081209995,-8.026915199996438,53103.61201752 2025-03-01,08:40:01.000,60,11082774,13565,0,1740818400,12673.53898179999,-7.265609160000167,53103.989322 2025-03-01,08:40:02.000,60,11082783,13605,0,1740818401,12673.61981751999,-6.2293870499997865,53104.317716640006 2025-03-01,08:40:03.000,60,11082795,13925,0,1740818402,12674.057677669996,-4.685627580001892,53104.5482916 2025-03-01,08:40:04.000,60,11082765,13725,0,1740818403,12674.596582469989,-3.1418681099967216,53104.81380216001 2025-03-01,08:40:05.000,60,11082859,13805,0,1740818404,12674.892980109995,-1.9435160099965287,53104.99546728 2025-03-01,08:40:06.000,60,11082794,13325,0,1740818405,12675.142223579991,-0.9284412900015013,53105.26097784 2025-03-01,08:40:07.000,60,11082806,13685,0,1740818406,12675.303895019992,0.03728951999801211,53105.46360432001 2025-03-01,08:40:08.000,60,11082836,13485,0,1740818407,12675.283686089992,1.2074451000007684,53105.6662308 2025-03-01,08:40:09.000,60,11082794,13885,0,1740818408,12675.223059299991,2.765302830004657,53105.84789592001 2025-03-01,08:40:10.000,60,11082825,13925,0,1740818409,12674.96034320999,4.203325350004889,53105.95968984 2025-03-01,08:40:11.000,60,11082771,13245,0,1740818410,12674.684154499999,5.119712250001612,53106.12738072 2025-03-01,08:40:12.000,60,11082763,13565,0,1740818411,12674.812144389995,5.740035690003424,53106.21821328 2025-03-01,08:40:13.000,60,11082844,13485,0,1740818412,12675.14895989,6.120688709997921,53106.37192992001 2025-03-01,08:40:14.000,60,11082808,13525,0,1740818413,12675.654183139988,467.88804761999927,53106.497698080006 2025-03-01,08:40:15.000,60,11082796,13685,0,1740818414,12676.193087939995,5.584954830002971,53106.62346624 2025-03-01,08:40:16.000,60,11082766,13285,0,1740818415,12676.523167129992,5.119712250001612,53106.80513136001 2025-03-01,08:40:17.000,60,11082816,13485,0,1740818416,12676.496221889996,4.400700990001496,53106.96583512 2025-03-01,08:40:18.000,60,11082786,13525,0,1740818417,12676.502958199992,3.491363220004132,53107.168461600006 2025-03-01,08:40:19.000,60,11082808,13685,0,1740818418,12676.536639749997,2.4269445899990387,53107.315191120004 2025-03-01,08:40:20.000,60,11082822,13565,0,1740818419,12676.839773699998,1.6797368100014864,53107.53179184 2025-03-01,08:40:21.000,60,11082819,14045,0,1740818420,12677.109226099994,1.0876098900043871,53107.7973024 2025-03-01,08:40:22.000,60,11082795,14005,0,1740818421,12677.472986839995,0.3685986300042714,53107.985954640004 2025-03-01,08:40:23.000,60,11082794,13405,0,1740818422,12677.836747579997,-0.36451089000183856,53108.272426560005 2025-03-01,08:40:24.000,60,11082805,13645,0,1740818423,12678.018627949998,-0.9354904200008605,53108.509988640006 2025-03-01,08:40:25.000,60,11082802,13525,0,1740818424,12678.200508319998,-1.2949960499972804,53108.74755072001 2025-03-01,08:40:26.000,60,11082816,13605,0,1740818425,12678.173563079989,-1.7038455899964902,53109.03402264001 2025-03-01,08:40:27.000,60,11082751,13485,0,1740818426,12678.49690595999,-2.2959725100008654,53109.36940440001 2025-03-01,08:40:28.000,60,11082753,13405,0,1740818427,12678.82698515,-3.1489172399960808,53109.69779904 2025-03-01,08:40:29.000,60,11082777,13525,0,1740818428,12679.049283380002,-4.206286740001815,53110.068116400005 2025-03-01,08:40:30.000,60,11082834,13445,0,1740818429,12679.386098879993,-5.235459719995561,53110.44542088001 2025-03-01,08:40:31.000,60,11082816,13845,0,1740818430,12679.608397109994,-6.0672570599999744,53110.81573824 2025-03-01,08:40:32.000,60,11082814,14085,0,1740818431,12679.520825079999,-6.659383979997074,53111.08823592 2025-03-01,08:40:33.000,60,11082826,13605,0,1740818432,12679.460198289999,-7.103479170000355,53111.43060480001 2025-03-01,08:40:34.000,60,11082869,13685,0,1740818433,12679.69596913999,-7.314953069995681,53111.71707672001 2025-03-01,08:40:35.000,60,11082794,13405,0,1740818434,12679.88458582,-7.258560030000808,53111.975600159996 2025-03-01,08:40:36.000,60,11082802,13485,0,1740818435,12679.82395903,-7.082331780002278,53112.24111072001 2025-03-01,08:40:37.000,60,11082780,13245,0,1740818436,12679.68249652,-6.793317449999449,53112.478672799996 2025-03-01,08:40:38.000,60,11082792,13805,0,1740818437,12679.406307809993,455.11502406000363,53112.72322200001 2025-03-01,08:40:39.000,60,11082795,13965,0,1740818438,12679.049283380002,-6.722826149998582,53112.94680984 2025-03-01,08:40:40.000,60,11082847,13445,0,1740818439,12678.692258949995,-6.793317449999449,53113.04462952 2025-03-01,08:40:41.000,60,11082836,13405,0,1740818440,12678.389124999994,-6.863808750000317,53113.23328176 2025-03-01,08:40:42.000,60,11082816,13485,0,1740818441,12678.112936289988,-7.14577394999651,53113.34507568001 2025-03-01,08:40:43.000,60,11082786,13765,0,1740818442,12677.755911859997,-7.343149590000394,53113.484818079996 2025-03-01,08:40:44.000,60,11082807,13565,0,1740818443,12677.190061819994,-7.512328709999565,53113.51276656001 2025-03-01,08:40:45.000,60,11082810,13725,0,1740818444,12676.334550449996,-7.751999129999604,53113.55468928 2025-03-01,08:40:46.000,60,11082821,13645,0,1740818445,12675.526193249993,-8.048062590001791,53113.5267408 2025-03-01,08:40:47.000,60,11082791,13485,0,1740818446,12675.216322989996,-8.372322570001415,53113.53372792001 2025-03-01,08:40:48.000,60,11082778,14005,0,1740818447,12675.532929560002,-8.520354299995233,53113.3869984 2025-03-01,08:40:49.000,60,11082808,13565,0,1740818448,12675.97752601999,-8.18904518999625,53113.32411432001 2025-03-01,08:40:50.000,60,11082783,13765,0,1740818449,12677.008181449994,-7.808392170001753,53113.2123204 2025-03-01,08:40:51.000,60,11082816,13525,0,1740818450,12678.261135109999,-6.948398309999902,53113.11450072 2025-03-01,08:40:52.000,60,11082777,13405,0,1740818451,12679.406307809993,-5.313000149995787,53113.02366816 2025-03-01,08:40:53.000,60,11082865,13925,0,1740818452,12680.383072759993,-3.9595671899951412,53112.92584848 2025-03-01,08:40:54.000,60,11082811,13445,0,1740818453,12681.279001989991,-3.1771137600007933,53112.89091288001 2025-03-01,08:40:55.000,60,11082783,13805,0,1740818454,12681.757279999998,-2.4933481499974732,53112.8280288 2025-03-01,08:40:56.000,60,11082827,13725,0,1740818455,12681.790961549988,-1.8589264499969431,53112.69527352001 2025-03-01,08:40:57.000,60,11082789,13725,0,1740818456,12681.285738300001,-1.0059817200017278,53112.534569760006 2025-03-01,08:40:58.000,60,11082774,13845,0,1740818457,12680.443699549993,-0.30106872000033036,53112.38085312 2025-03-01,08:40:59.000,60,11082819,13765,0,1740818458,12679.386098879993,0.24876342000061413,53112.13630392 2025-03-01,08:41:00.000,60,11082818,13525,0,1740818459,12678.321761899999,0.7210551300013321,53111.863806240006 2025-03-01,08:41:01.000,60,11082824,13885,0,1740818460,12677.52687732,1.2215433599994867,53111.50047600001 2025-03-01,08:41:02.000,60,11082749,13725,0,1740818461,12677.082280859999,1.863014189999376,53111.0812488 2025-03-01,08:41:03.000,60,11082857,13565,0,1740818462,12676.502958199992,2.701860660003149,53110.738879920005 2025-03-01,08:41:04.000,60,11082842,13405,0,1740818463,12676.01794387999,3.709886249998817,53110.34760120001 2025-03-01,08:41:05.000,60,11082824,13565,0,1740818464,12676.051625429995,4.626273150002817,53109.900425520005 2025-03-01,08:41:06.000,60,11082789,13525,0,1740818465,12675.99773494999,5.627249609999126,53109.4742112 2025-03-01,08:41:07.000,60,11082804,13605,0,1740818466,12675.950580779994,6.494292600000335,53109.12485520001 2025-03-01,08:41:08.000,60,11082785,13485,0,1740818467,12675.667655759993,469.1145962400042,53108.7405636 2025-03-01,08:41:09.000,60,11082822,13765,0,1740818468,12675.196114059996,7.960511639998003,53108.342297760006 2025-03-01,08:41:10.000,60,11082826,13445,0,1740818469,12675.10180571999,8.54558943000302,53107.9719804 2025-03-01,08:41:11.000,60,11082805,13485,0,1740818470,12674.994024759995,9.194109390002268,53107.55974032 2025-03-01,08:41:12.000,60,11082812,13645,0,1740818471,12674.535955679989,9.863776739999594,53107.147500240004 2025-03-01,08:41:13.000,60,11082842,13405,0,1740818472,12674.064413979992,10.258528020000085,53106.75622152001 2025-03-01,08:41:14.000,60,11082836,13325,0,1740818473,12673.693916929995,10.321970190001593,53106.38590416 2025-03-01,08:41:15.000,60,11082793,13445,0,1740818474,12673.195429990003,471.8003147700001,53106.08545800001 2025-03-01,08:41:16.000,60,11082790,13845,0,1740818475,12672.966395449992,9.525418500001251,53105.708153520005 2025-03-01,08:41:17.000,60,11082774,13685,0,1740818476,12673.208902609993,9.659351970003627,53105.372771760005 2025-03-01,08:41:18.000,60,11082816,13245,0,1740818477,12673.444673459999,10.21623324000393,53105.09328696 2025-03-01,08:41:19.000,60,11082782,13685,0,1740818478,12673.215638919988,11.224258829999599,53104.71598248 2025-03-01,08:41:20.000,60,11082832,13645,0,1740818479,12673.020285929997,12.140645730003598,53104.464446160004 2025-03-01,08:41:21.000,60,11082818,13365,0,1740818480,12672.777778769996,12.817362210000283,53104.17098712001 2025-03-01,08:41:22.000,60,11082818,13685,0,1740818481,12672.131093009993,475.4376658500041,53103.89150232 2025-03-01,08:41:23.000,60,11082831,13685,0,1740818482,12671.48440724999,13.768994760001078,53103.646953120005 2025-03-01,08:41:24.000,60,11082819,13965,0,1740818483,12671.154328059994,13.790142149999156,53103.33951984 2025-03-01,08:41:25.000,60,11082804,13605,0,1740818484,12670.662577429997,13.825387800003227,53103.06003504 2025-03-01,08:41:26.000,60,11082814,13405,0,1740818485,12670.177563109995,14.269482989999233,53102.78753736 2025-03-01,08:41:27.000,60,11082795,13565,0,1740818486,12669.793593439994,15.03078903000278,53102.51503968001 2025-03-01,08:41:28.000,60,11082822,13485,0,1740818487,12669.631921999993,477.72863309999957,53102.3124132 2025-03-01,08:41:29.000,60,11082848,13285,0,1740818488,12669.160380299996,16.42651676999958,53102.06087688001 2025-03-01,08:41:30.000,60,11082830,13925,0,1740818489,12668.378968339988,16.93405413000437,53101.84427616001 2025-03-01,08:41:31.000,60,11082789,13805,0,1740818490,12667.85353616,17.533230180000828,53101.60671408001 2025-03-01,08:41:32.000,60,11082802,13645,0,1740818491,12667.267477189998,18.15355362000264,53101.3342164 2025-03-01,08:41:33.000,60,11082863,13645,0,1740818492,12666.38502057999,18.576501420000568,53101.05473160001 2025-03-01,08:41:34.000,60,11082822,13605,0,1740818493,12665.260056809995,19.098137040004076,53100.7053756 2025-03-01,08:41:35.000,60,11082765,13765,0,1740818494,12664.000366839995,19.32370919999812,53100.460826400005 2025-03-01,08:41:36.000,60,11082839,13525,0,1740818495,12662.71373163,19.232070509999176,53100.11845752001 2025-03-01,08:41:37.000,60,11082800,13605,0,1740818496,12661.258688669994,19.175677470004302,53099.87390832 2025-03-01,08:41:38.000,60,11082779,13725,0,1740818497,12659.998998699994,18.999449219998496,53099.55948792 2025-03-01,08:41:39.000,60,11082800,13885,0,1740818498,12659.143487329995,18.97830183000042,53099.18917056001 2025-03-01,08:41:40.000,60,11082808,13645,0,1740818499,12658.362075370002,19.478790059998573,53098.83981456 2025-03-01,08:41:41.000,60,11082779,13405,0,1740818500,12658.180195,19.82419743000355,53098.51141992001 2025-03-01,08:41:42.000,60,11082826,13485,0,1740818501,12658.483328950002,20.00747481000144,53098.24590936 2025-03-01,08:41:43.000,60,11082826,13405,0,1740818502,12658.712363489998,19.922885250001855,53097.98738592001 2025-03-01,08:41:44.000,60,11082758,13565,0,1740818503,12659.103069469995,19.746657000003324,53097.74982384001 2025-03-01,08:41:45.000,60,11082813,13885,0,1740818504,12658.820144449994,19.457642670000496,53097.62405568 2025-03-01,08:41:46.000,60,11082780,13765,0,1740818505,12657.75580747,19.41534789000434,53097.372519360004 2025-03-01,08:41:47.000,60,11082827,13765,0,1740818506,12656.442227019994,19.5563304899988,53097.13495728 2025-03-01,08:41:48.000,60,11082776,13845,0,1740818507,12654.872666789997,19.457642670000496,53096.86245960001 2025-03-01,08:41:49.000,60,11082779,13645,0,1740818508,12653.006708919995,18.879614010002115,53096.52009072 2025-03-01,08:41:50.000,60,11082804,13325,0,1740818509,12651.376521899998,18.040767539998342,53096.149773360004 2025-03-01,08:41:51.000,60,11082801,13605,0,1740818510,12650.049468830002,17.29355976000079,53095.75150752 2025-03-01,08:41:52.000,60,11082779,13885,0,1740818511,12649.31521103999,16.814218920000712,53095.3951644 2025-03-01,08:41:53.000,60,11082838,13325,0,1740818512,12648.951450299988,16.990447169999243,53095.00388568 2025-03-01,08:41:54.000,60,11082812,13525,0,1740818513,12649.30173842,17.05388934000075,53094.51478728001 2025-03-01,08:41:55.000,60,11082809,13645,0,1740818514,12650.177458719998,17.51208279000275,53094.15145704001 2025-03-01,08:41:56.000,60,11082783,13765,0,1740818515,12650.830880789996,18.10420970999985,53093.871972240006 2025-03-01,08:41:57.000,60,11082780,13925,0,1740818516,12651.012761159996,18.414371430000756,53093.60646168001 2025-03-01,08:41:58.000,60,11082822,13805,0,1740818517,12650.925189130001,18.245192310001585,53093.32697688 2025-03-01,08:41:59.000,60,11082805,13405,0,1740818518,12650.918452819991,17.9138832000026,53093.10338904001 2025-03-01,08:42:00.000,60,11082819,13645,0,1740818519,12651.093596879997,17.46978800999932,53092.85883984001 2025-03-01,08:42:01.000,60,11082850,13245,0,1740818520,12651.288949870002,16.778973270003917,53092.71211032 2025-03-01,08:42:02.000,60,11082799,13765,0,1740818521,12651.080124259992,16.207993740004895,53092.460574000004 2025-03-01,08:42:03.000,60,11082816,13525,0,1740818522,12650.568164699995,15.707505509999464,53092.362754320005 2025-03-01,08:42:04.000,60,11082816,13965,0,1740818523,12650.015787279997,15.347999880003044,53092.22999904 2025-03-01,08:42:05.000,60,11082820,13245,0,1740818524,12649.247847939994,15.291606840000895,53092.027372560005 2025-03-01,08:42:06.000,60,11082814,13805,0,1740818525,12648.09593892999,15.277508580002177,53091.88763016 2025-03-01,08:42:07.000,60,11082822,13645,0,1740818526,12646.768885859994,15.129476850001083,53091.65006808 2025-03-01,08:42:08.000,60,11082829,13645,0,1740818527,12645.488986959994,14.882757300001686,53091.44744160001 2025-03-01,08:42:09.000,60,11082848,13925,0,1740818528,12644.175406509989,14.56554645000142,53091.19590528 2025-03-01,08:42:10.000,60,11082855,13405,0,1740818529,12642.915716539988,14.086205610001343,53090.88148488 2025-03-01,08:42:11.000,60,11082826,13405,0,1740818530,12641.878324799989,13.47293129999889,53090.567064480005 2025-03-01,08:42:12.000,60,11082813,13325,0,1740818531,12640.376127670002,13.16981871000462,53090.21072136 2025-03-01,08:42:13.000,60,11082806,13925,0,1740818532,12638.180090609989,12.76801830000477,53089.8054684 2025-03-01,08:42:14.000,60,11082832,13565,0,1740818533,12635.539457090003,12.232284420002543,53089.33733136001 2025-03-01,08:42:15.000,60,11082792,13165,0,1740818534,12632.999868220002,11.79523835999862,53088.84823296 2025-03-01,08:42:16.000,60,11082827,13565,0,1740818535,12631.0328657,11.421634470003482,53088.17746944 2025-03-01,08:42:17.000,60,11082814,13765,0,1740818536,12629.672131079999,11.308848389999184,53087.58356424 2025-03-01,08:42:18.000,60,11082793,13405,0,1740818537,12628.574112549999,11.759992710001825,53086.9756848 2025-03-01,08:42:19.000,60,11082832,13565,0,1740818538,12627.55019342999,12.464905710003222,53086.3119084 2025-03-01,08:42:20.000,60,11082841,13765,0,1740818539,12626.53301061999,13.261457400003565,53085.62018352 2025-03-01,08:42:21.000,60,11082844,13525,0,1740818540,12625.771807589997,14.043910829997913,53085.04025256 2025-03-01,08:42:22.000,60,11082831,13365,0,1740818541,12625.650554009997,14.79111861000274,53084.41839888 2025-03-01,08:42:23.000,60,11082815,13605,0,1740818542,12625.899797479993,15.319803359998332,53083.92231336001 2025-03-01,08:42:24.000,60,11082800,13605,0,1740818543,12626.101886779994,15.679308990002028,53083.39827936001 2025-03-01,08:42:25.000,60,11082773,13605,0,1740818544,12626.43870228,15.883733759997995,53082.9580908 2025-03-01,08:42:26.000,60,11082832,13525,0,1740818545,12627.294213649999,16.165698960001464,53082.59476056 2025-03-01,08:42:27.000,60,11082827,13925,0,1740818546,12628.6751572,16.623892410003464,53082.30828864 2025-03-01,08:42:28.000,60,11082818,13525,0,1740818547,12630.13693647,16.87766109000222,53082.10566216001 2025-03-01,08:42:29.000,60,11082838,13405,0,1740818548,12631.517880020001,16.87061196000286,53081.9449584 2025-03-01,08:42:30.000,60,11082799,13605,0,1740818549,12632.885350949997,16.48290981000173,53081.82617736 2025-03-01,08:42:31.000,60,11082824,13645,0,1740818550,12634.111359369992,16.06701114000316,53081.83316448 2025-03-01,08:42:32.000,60,11082829,13685,0,1740818551,12635.168960039991,15.777996810000332,53081.79124176001 2025-03-01,08:42:33.000,60,11082783,13765,0,1740818552,12635.741546389989,15.651112470004591,53081.8750872 2025-03-01,08:42:34.000,60,11082777,13605,0,1740818553,12635.519248160002,15.496031610004138,53081.82617736 2025-03-01,08:42:35.000,60,11082839,13525,0,1740818554,12635.067915389991,15.2563611900041,53081.86111296001 2025-03-01,08:42:36.000,60,11082830,13565,0,1740818555,12634.697418339994,15.122427720001724,53081.82617736 2025-03-01,08:42:37.000,60,11082773,14165,0,1740818556,12634.569428449999,14.868659040002967,53081.76329328 2025-03-01,08:42:38.000,60,11082800,13845,0,1740818557,12634.79172668,14.375219940004172,53081.65149936001 2025-03-01,08:42:39.000,60,11082791,13805,0,1740818558,12635.243059449997,13.917026490002172,53081.62355088001 2025-03-01,08:42:40.000,60,11082820,13365,0,1740818559,12635.835854729994,13.423587390003377,53081.49778272 2025-03-01,08:42:41.000,60,11082826,13365,0,1740818560,12636.758729200003,12.71162526000262,53081.45586000001 2025-03-01,08:42:42.000,60,11082827,13685,0,1740818561,12637.634449500001,11.971466610004427,53081.44188576 2025-03-01,08:42:43.000,60,11082801,13285,0,1740818562,12638.32155311999,11.555567939998582,53081.35804032001 2025-03-01,08:42:44.000,60,11082813,13925,0,1740818563,12638.894139470001,11.21016057000088,53081.365027440006 2025-03-01,08:42:45.000,60,11082869,13765,0,1740818564,12639.190537109993,11.04098145000171,53081.295156240005 2025-03-01,08:42:46.000,60,11082841,13365,0,1740818565,12639.143382939998,11.39343794999877,53081.25323352 2025-03-01,08:42:47.000,60,11082850,13405,0,1740818566,12638.900875779997,11.886877050004841,53081.176375200004 2025-03-01,08:42:48.000,60,11082800,13525,0,1740818567,12638.44954301,12.147694860002957,53081.12047824001 2025-03-01,08:42:49.000,60,11082861,13405,0,1740818568,12638.139672749989,12.049007040004653,53081.078555520005 2025-03-01,08:42:50.000,60,11082857,13685,0,1740818569,12637.587295329991,11.79523835999862,53080.98772296 2025-03-01,08:42:51.000,60,11082820,13325,0,1740818570,12636.516222040002,11.576715330003935,53080.959774480005 2025-03-01,08:42:52.000,60,11082866,13885,0,1740818571,12635.040970149996,11.724747059997753,53080.82003208 2025-03-01,08:42:53.000,60,11082836,13365,0,1740818572,12633.363628959989,11.865729659999488,53080.694263920006 2025-03-01,08:42:54.000,60,11082809,13605,0,1740818573,12632.25213781,11.717697929998394,53080.505611680004 2025-03-01,08:42:55.000,60,11082765,13525,0,1740818574,12631.787332419997,11.520322290001786,53080.36586928 2025-03-01,08:42:56.000,60,11082808,13605,0,1740818575,12631.605452049997,11.520322290001786,53080.240101120005 2025-03-01,08:42:57.000,60,11082786,13605,0,1740818576,12631.41683537,11.541469679999864,53080.121320080005 2025-03-01,08:42:58.000,60,11082815,13925,0,1740818577,12631.16759189999,11.456880120000278,53079.94664208001 2025-03-01,08:42:59.000,60,11082769,13845,0,1740818578,12631.059810939994,11.569666200004576,53079.87677088001 2025-03-01,08:43:00.000,60,11082841,13525,0,1740818579,12630.763413299988,11.872778789998847,53079.7440156 2025-03-01,08:43:01.000,60,11082789,13765,0,1740818580,12630.19082694999,12.0278596499993,53079.66017016001 2025-03-01,08:43:02.000,60,11082780,13365,0,1740818581,12629.840538829994,11.999663130001863,53079.55536336 2025-03-01,08:43:03.000,60,11082800,13765,0,1740818582,12630.002210269995,11.456880120000278,53079.40863384 2025-03-01,08:43:04.000,60,11082837,13525,0,1740818583,12630.204299569996,11.153767529998731,53079.331775520004 2025-03-01,08:43:05.000,60,11082822,13325,0,1740818584,12629.921374549995,11.062128839999787,53079.233955840005 2025-03-01,08:43:06.000,60,11082774,13405,0,1740818585,12629.577822739993,10.871802330002538,53079.08722632001 2025-03-01,08:43:07.000,60,11082815,14005,0,1740818586,12628.6751572,10.935244500004046,53078.92652256 2025-03-01,08:43:08.000,60,11082851,13405,0,1740818587,12627.664710699995,11.118521880001936,53078.71690896 2025-03-01,08:43:09.000,60,11082832,13605,0,1740818588,12626.970870769997,11.224258829999599,53078.47235976 2025-03-01,08:43:10.000,60,11082832,13805,0,1740818589,12626.115359399999,11.414585340004123,53078.157939360004 2025-03-01,08:43:11.000,60,11082793,13445,0,1740818590,12624.693997989998,11.978515740003786,53077.83653184001 2025-03-01,08:43:12.000,60,11082818,13445,0,1740818591,12623.191800859997,12.634084830002394,53077.41031752001 2025-03-01,08:43:13.000,60,11082855,13565,0,1740818592,12622.006210300002,13.148671319999266,53076.99109032 2025-03-01,08:43:14.000,60,11082843,13365,0,1740818593,12621.123753689993,13.240310009998211,53076.550901760005 2025-03-01,08:43:15.000,60,11082846,13445,0,1740818594,12620.497276859991,13.268506530002924,53076.08276472 2025-03-01,08:43:16.000,60,11082814,13885,0,1740818595,12619.857327409998,13.874731709998741,53075.6216148 2025-03-01,08:43:17.000,60,11082828,13565,0,1740818596,12618.826671979994,14.530300800004625,53075.167452 2025-03-01,08:43:18.000,60,11082816,13325,0,1740818597,12617.344683779993,15.044887290001498,53074.72027632 2025-03-01,08:43:19.000,60,11082834,13765,0,1740818598,12615.957003919997,15.55947377999837,53074.21720368 2025-03-01,08:43:20.000,60,11082860,13605,0,1740818599,12614.865721699993,16.207993740004895,53073.6652212 2025-03-01,08:43:21.000,60,11082801,13845,0,1740818600,12613.936110919989,16.574548500000674,53073.245994000004 2025-03-01,08:43:22.000,60,11082846,13405,0,1740818601,12613.511723390002,17.1102823800029,53072.84772816 2025-03-01,08:43:23.000,60,11082769,13685,0,1740818602,12613.06712693,17.667163650003204,53072.5123464 2025-03-01,08:43:24.000,60,11082822,13685,0,1740818603,12612.561903679998,18.224044920003507,53072.20491312 2025-03-01,08:43:25.000,60,11082836,14125,0,1740818604,12611.80743696,19.161579209998308,53071.89747984001 2025-03-01,08:43:26.000,60,11082810,13525,0,1740818605,12611.356104189988,20.23304697000276,53071.57607232 2025-03-01,08:43:27.000,60,11082771,13445,0,1740818606,12611.63902920999,21.11418822000269,53071.352484480005 2025-03-01,08:43:28.000,60,11082843,13885,0,1740818607,12611.90174529999,21.424349940003594,53071.19178072 2025-03-01,08:43:29.000,60,11082814,13925,0,1740818608,12611.935426849996,21.255170820004423,53070.9053088 2025-03-01,08:43:30.000,60,11082816,13725,0,1740818609,12611.63902920999,21.078942569998617,53070.751592160006 2025-03-01,08:43:31.000,60,11082818,13365,0,1740818610,12611.174223820002,21.00845126999775,53070.53499144001 2025-03-01,08:43:32.000,60,11082807,13365,0,1740818611,12610.493856509995,21.078942569998617,53070.297429360005 2025-03-01,08:43:33.000,60,11082845,13605,0,1740818612,12609.658554069996,21.49484124000446,53070.03890592 2025-03-01,08:43:34.000,60,11082773,13765,0,1740818613,12608.904087349998,21.953034689999186,53069.77339536 2025-03-01,08:43:35.000,60,11082836,13365,0,1740818614,12608.526853989992,21.953034689999186,53069.51487192 2025-03-01,08:43:36.000,60,11082774,13645,0,1740818615,12609.20048498999,21.51598863000254,53069.23538712001 2025-03-01,08:43:37.000,60,11082790,13485,0,1740818616,12610.46691127,21.50893950000318,53069.10961896 2025-03-01,08:43:38.000,60,11082818,13485,0,1740818617,12611.282004779998,22.411228140001185,53068.99083792 2025-03-01,08:43:39.000,60,11082798,13765,0,1740818618,12611.490830389994,23.630727629999456,53068.97686368001 2025-03-01,08:43:40.000,60,11082800,13565,0,1740818619,12611.221377989998,24.82203060000029,53068.94891520001 2025-03-01,08:43:41.000,60,11082804,14005,0,1740818620,12610.453438649994,25.80185966999852,53068.93494096 2025-03-01,08:43:42.000,60,11082799,13925,0,1740818621,12609.887588609992,26.859229170004255,53068.99782504001 2025-03-01,08:43:43.000,60,11082803,13445,0,1740818622,12609.42278321999,27.98708997000358,53069.053722000004 2025-03-01,08:43:44.000,60,11082779,13605,0,1740818623,12608.506645059992,29.284129890002077,53069.02577352001 2025-03-01,08:43:45.000,60,11082765,13725,0,1740818624,12607.509671179992,30.42608895000012,53069.1585288 2025-03-01,08:43:46.000,60,11082796,13845,0,1740818625,12607.017920549995,30.84198761999869,53069.19346440001 2025-03-01,08:43:47.000,60,11082785,13565,0,1740818626,12606.896666969995,30.67280849999952,53069.36115528001 2025-03-01,08:43:48.000,60,11082817,13685,0,1740818627,12607.368208669992,29.974944630004757,53069.52884616001 2025-03-01,08:43:49.000,60,11082778,13685,0,1740818628,12608.25066528,28.917575129999022,53069.78736960001 2025-03-01,08:43:50.000,60,11082803,13765,0,1740818629,12609.375629049995,27.76151781000226,53070.09480288 2025-03-01,08:43:51.000,60,11082814,13645,0,1740818630,12611.180960129997,26.993162639999355,53070.43717176001 2025-03-01,08:43:52.000,60,11082770,13645,0,1740818631,12613.471305530002,26.66185353000037,53070.88434744 2025-03-01,08:43:53.000,60,11082807,14045,0,1740818632,12615.310318159994,26.880376560002333,53071.37344584001 2025-03-01,08:43:54.000,60,11082819,13325,0,1740818633,12616.307292039994,27.218734800000675,53071.8835056 2025-03-01,08:43:55.000,60,11082816,13485,0,1740818634,12616.52285396,27.324471749998338,53072.4424752 2025-03-01,08:43:56.000,60,11082786,13605,0,1740818635,12616.307292039994,26.9508678600032,53072.94554784 2025-03-01,08:43:57.000,60,11082803,13445,0,1740818636,12616.084993809993,26.464477890003764,53073.51150456 2025-03-01,08:43:58.000,60,11082799,13405,0,1740818637,12616.064784879993,26.04153008999856,53073.99361584 2025-03-01,08:43:59.000,60,11082787,14165,0,1740818638,12616.287083109994,25.80890879999788,53074.46175288001 2025-03-01,08:44:00.000,60,11082798,13805,0,1740818639,12616.751888499995,26.006284440001764,53075.00674824 2025-03-01,08:44:01.000,60,11082826,13565,0,1740818640,12617.317738539998,26.175463560000935,53075.50982088 2025-03-01,08:44:02.000,60,11082799,13925,0,1740818641,12617.533300459989,26.337593550000747,53076.03385488 2025-03-01,08:44:03.000,60,11082819,13725,0,1740818642,12617.324474849993,26.90857307999977,53076.54391464001 2025-03-01,08:44:04.000,60,11082796,13885,0,1740818643,12617.553509389989,27.24693131999811,53077.0190388 2025-03-01,08:44:05.000,60,11082797,14085,0,1740818644,12618.092414189996,27.13414524000109,53077.52211144 2025-03-01,08:44:06.000,60,11082815,13485,0,1740818645,12618.745836259994,26.852180040004896,53078.01819696 2025-03-01,08:44:07.000,60,11082864,13445,0,1740818646,12619.399258329991,26.43628136999905,53078.48633400001 2025-03-01,08:44:08.000,60,11082784,13725,0,1740818647,12619.891008959989,25.73841750000429,53078.898574080005 2025-03-01,08:44:09.000,60,11082812,13645,0,1740818648,12620.1200435,25.244978399998217,53079.296839919996 2025-03-01,08:44:10.000,60,11082764,13325,0,1740818649,12619.453148809996,24.977111460000742,53079.618247440005 2025-03-01,08:44:11.000,60,11082846,13765,0,1740818650,12618.078941569991,24.963013200002024,53079.904719360005 2025-03-01,08:44:12.000,60,11082781,13525,0,1740818651,12616.246665249993,25.188585360003344,53080.08638448 2025-03-01,08:44:13.000,60,11082757,13565,0,1740818652,12614.757940739997,25.364813610001875,53080.191191280006 2025-03-01,08:44:14.000,60,11082811,13845,0,1740818653,12613.606031729993,25.188585360003344,53080.240101120005 2025-03-01,08:44:15.000,60,11082810,13725,0,1740818654,12612.642739399998,24.899571030000516,53080.302985199996 2025-03-01,08:44:16.000,60,11082801,13565,0,1740818655,12611.90174529999,24.934816680004587,53080.29599808 2025-03-01,08:44:17.000,60,11082827,13725,0,1740818656,12611.026024999992,25.139241450000554,53080.337920800004 2025-03-01,08:44:18.000,60,11082774,13565,0,1740818657,12610.082941599998,25.357764480002515,53080.28202384001 2025-03-01,08:44:19.000,60,11082823,13685,0,1740818658,12609.13985819999,25.830056190003233,53080.23311400001 2025-03-01,08:44:20.000,60,11082803,13565,0,1740818659,12608.257401589995,26.386937460003537,53080.16324280001 2025-03-01,08:44:21.000,60,11082794,13845,0,1740818660,12607.354736050002,27.056604810000863,53080.058436 2025-03-01,08:44:22.000,60,11082796,14085,0,1740818661,12606.916875899995,27.472503479999432,53080.00952616 2025-03-01,08:44:23.000,60,11082791,13525,0,1740818662,12606.88993066,27.803812589998415,53080.058436 2025-03-01,08:44:24.000,60,11082814,13845,0,1740818663,12607.220009849996,27.733321290004824,53080.09337160001 2025-03-01,08:44:25.000,60,11082788,13405,0,1740818664,12607.603979519998,27.662829990003956,53080.240101120005 2025-03-01,08:44:26.000,60,11082789,13765,0,1740818665,12607.846486679999,27.796763459999056,53080.407792000005 2025-03-01,08:44:27.000,60,11082740,13605,0,1740818666,12607.826277749999,27.874303889999283,53080.58247 2025-03-01,08:44:28.000,60,11082741,13605,0,1740818667,12607.90037715999,27.57824043000437,53080.71522528001 2025-03-01,08:44:29.000,60,11082800,13645,0,1740818668,12608.25066528,27.500700000004144,53081.00169720001 2025-03-01,08:44:30.000,60,11082791,13685,0,1740818669,12608.769361149993,27.782665200000338,53081.33707896001 2025-03-01,08:44:31.000,60,11082836,13805,0,1740818670,12609.564245729991,28.40298864000215,53081.67246072001 2025-03-01,08:44:32.000,60,11082748,13645,0,1740818671,12610.39954816999,29.347572060003586,53082.014829600004 2025-03-01,08:44:33.000,60,11082780,13805,0,1740818672,12611.147278579992,30.461334600004193,53082.45501816 2025-03-01,08:44:34.000,60,11082786,13325,0,1740818673,12611.531248249994,31.039363260002574,53082.874245360006 2025-03-01,08:44:35.000,60,11082775,13765,0,1740818674,12611.96237208999,31.363623240002198,53083.33539528 2025-03-01,08:44:36.000,60,11082803,13765,0,1740818675,12612.070153050001,32.11083101999975,53083.78955808 2025-03-01,08:44:37.000,60,11082794,13765,0,1740818676,12612.144252459992,32.99902139999904,53084.22275952 2025-03-01,08:44:38.000,60,11082842,13845,0,1740818677,12612.083625669991,34.098685680000926,53084.66993520001 2025-03-01,08:44:39.000,60,11082797,13645,0,1740818678,12611.72660124,35.36752908000199,53085.04723968001 2025-03-01,08:44:40.000,60,11082762,13845,0,1740818679,12611.261795849998,36.74210943000071,53085.45947976001 2025-03-01,08:44:41.000,60,11082842,13845,0,1740818680,12610.64205532999,37.912265010003466,53085.75992592 2025-03-01,08:44:42.000,60,11082796,13765,0,1740818681,12610.062732669998,39.138813630001096,53086.03242360001 2025-03-01,08:44:43.000,60,11082800,13925,0,1740818682,12609.6113999,40.2525761700017,53086.26998568001 2025-03-01,08:44:44.000,60,11082864,13805,0,1740818683,12608.951241519993,41.57781261000491,53086.51453488001 2025-03-01,08:44:45.000,60,11082806,13725,0,1740818684,12607.819541439989,43.079277299999376,53086.73812272 2025-03-01,08:44:46.000,60,11082823,13325,0,1740818685,12606.243244899997,44.54549634000432,53086.96869768001 2025-03-01,08:44:47.000,60,11082802,13405,0,1740818686,12604.62653049999,45.574669319998065,53087.10844008001 2025-03-01,08:44:48.000,60,11082799,13605,0,1740818687,12603.629556619991,46.272533190000104,53087.24818248 2025-03-01,08:44:49.000,60,11082844,13805,0,1740818688,12603.481357799996,46.63908795000316,53087.40888624 2025-03-01,08:44:50.000,60,11082771,13765,0,1740818689,12603.791228059992,46.892856630001916,53087.59055136001 2025-03-01,08:44:51.000,60,11082821,13605,0,1740818690,12604.37055072,47.37219747000199,53087.82112632 2025-03-01,08:44:52.000,60,11082756,13605,0,1740818691,12605.064390649997,48.07006134000403,53088.07964976 2025-03-01,08:44:53.000,60,11082821,13325,0,1740818692,12605.88622046999,48.45776348999789,53088.42201864 2025-03-01,08:44:54.000,60,11082854,13605,0,1740818693,12606.896666969995,48.04186481999932,53088.77836176 2025-03-01,08:44:55.000,60,11082784,13925,0,1740818694,12607.523143799997,47.1889200900041,53089.13470488 2025-03-01,08:44:56.000,60,11082799,13885,0,1740818695,12607.880168229989,46.40646666000248,53089.49803512 2025-03-01,08:44:57.000,60,11082845,13565,0,1740818696,12608.27087421,46.498105350001424,53089.83341688 2025-03-01,08:44:58.000,60,11082796,13685,0,1740818697,12608.829987939993,46.99154445000022,53090.21072136 2025-03-01,08:44:59.000,60,11082851,13565,0,1740818698,12609.934742780002,47.38629573000071,53090.52514176 2025-03-01,08:45:00.000,60,11082813,13765,0,1740818699,12610.891298800001,47.90088222000486,53090.804626560006 2025-03-01,08:45:01.000,60,11082876,13565,0,1740818700,12611.329158949993,48.168749160002335,53091.17494392 2025-03-01,08:45:02.000,60,11082774,13885,0,1740818701,12611.288741089993,48.753826950000075,53091.51032568 2025-03-01,08:45:03.000,60,11082847,13405,0,1740818702,12611.248323229993,49.89578600999812,53091.84570744 2025-03-01,08:45:04.000,60,11082827,13325,0,1740818703,12611.201169059997,50.63594466000359,53092.174102080004 2025-03-01,08:45:05.000,60,11082834,13605,0,1740818704,12610.695945809995,50.57250249000208,53092.47454824001 2025-03-01,08:45:06.000,60,11082872,13645,0,1740818705,12610.31871244999,50.093161650002,53092.816917120006 2025-03-01,08:45:07.000,60,11082792,13805,0,1740818706,12610.58142853999,50.10021078000136,53093.152298880006 2025-03-01,08:45:08.000,60,11082768,13565,0,1740818707,12611.228114299993,50.40332337000291,53093.466719280004 2025-03-01,08:45:09.000,60,11082796,13925,0,1740818708,12612.191406630001,50.74168161000125,53093.88594648 2025-03-01,08:45:10.000,60,11082824,13645,0,1740818709,12613.16143526999,50.664141180001025,53094.256263840005 2025-03-01,08:45:11.000,60,11082840,13805,0,1740818710,12613.902429369999,50.1284072999988,53094.73837512 2025-03-01,08:45:12.000,60,11082823,13725,0,1740818711,12613.599295419997,49.73365601999831,53095.27638336 2025-03-01,08:45:13.000,60,11082801,13845,0,1740818712,12612.164461389992,49.613820810001926,53095.80041736 2025-03-01,08:45:14.000,60,11082812,13805,0,1740818713,12610.6892095,49.34595387000445,53096.27554152 2025-03-01,08:45:15.000,60,11082759,13765,0,1740818714,12609.988633259993,48.78202347000479,53096.78560128 2025-03-01,08:45:16.000,60,11082820,14165,0,1740818715,12609.786543959992,48.10530699000083,53097.33059664 2025-03-01,08:45:17.000,60,11082791,13405,0,1740818716,12610.123359459998,47.2241657400009,53097.79174656 2025-03-01,08:45:18.000,60,11082836,13605,0,1740818717,12610.534274369995,46.47695796000335,53098.37167752001 2025-03-01,08:45:19.000,60,11082833,13565,0,1740818718,12611.207905369993,46.1738453700018,53098.92366000001 2025-03-01,08:45:20.000,60,11082784,13765,0,1740818719,12612.265506039992,46.19499275999988,53099.49660384001 2025-03-01,08:45:21.000,60,11082828,13445,0,1740818720,12613.659922209998,46.089255810002214,53100.09749616001 2025-03-01,08:45:22.000,60,11082842,13645,0,1740818721,12614.522169889991,46.18794363000052,53100.628517280005 2025-03-01,08:45:23.000,60,11082875,13765,0,1740818722,12614.717522879997,46.434663179999916,53101.1595384 2025-03-01,08:45:24.000,60,11082793,13885,0,1740818723,12614.670368710002,47.14662531000067,53101.64164968 2025-03-01,08:45:25.000,60,11082792,13605,0,1740818724,12615.121701479999,47.759899620003125,53102.06087688001 2025-03-01,08:45:26.000,60,11082831,13565,0,1740818725,12615.835750339997,48.528254789998755,53102.48010408 2025-03-01,08:45:27.000,60,11082839,13885,0,1740818726,12616.152356909988,49.042841280002904,53102.8364472 2025-03-01,08:45:28.000,60,11082771,13885,0,1740818727,12615.909849750002,48.76792520999879,53103.13689336001 2025-03-01,08:45:29.000,60,11082835,13285,0,1740818728,12615.088019929994,48.55645131000347,53103.43733952 2025-03-01,08:45:30.000,60,11082840,14005,0,1740818729,12614.08430974,48.50710740000068,53103.63297888 2025-03-01,08:45:31.000,60,11082813,13685,0,1740818730,12613.309634090001,48.6198934799977,53103.82163112 2025-03-01,08:45:32.000,60,11082835,13405,0,1740818731,12613.235534679996,48.71153217000392,53103.97534776001 2025-03-01,08:45:33.000,60,11082807,13405,0,1740818732,12613.457832909997,48.41546871000173,53104.12207728001 2025-03-01,08:45:34.000,60,11082833,13485,0,1740818733,12614.091046049994,47.710555710000335,53104.31072952001 2025-03-01,08:45:35.000,60,11082823,13805,0,1740818734,12615.19580088999,47.19596922000346,53104.5482916 2025-03-01,08:45:36.000,60,11082827,13405,0,1740818735,12616.078257499998,47.11137966000388,53104.85572488 2025-03-01,08:45:37.000,60,11082839,13605,0,1740818736,12616.152356909988,47.752850490003766,53105.19110664 2025-03-01,08:45:38.000,60,11082792,13565,0,1740818737,12615.930058680002,48.25333872000192,53105.540462640005 2025-03-01,08:45:39.000,60,11082804,13325,0,1740818738,12615.788596170001,48.43661609999981,53105.91078 2025-03-01,08:45:40.000,60,11082833,13485,0,1740818739,12615.748178310001,48.49300914000196,53106.24616176 2025-03-01,08:45:41.000,60,11082821,13325,0,1740818740,12615.6067158,48.54235305000475,53106.63744048001 2025-03-01,08:45:42.000,60,11082799,13605,0,1740818741,12615.30358185,48.50005827000132,53107.11256464001 2025-03-01,08:45:43.000,60,11082799,13405,0,1740818742,12614.704050259992,48.6198934799977,53107.53877896 2025-03-01,08:45:44.000,60,11082824,13725,0,1740818743,12614.151672839995,49.12038171000313,53107.958006160006 2025-03-01,08:45:45.000,60,11082815,13525,0,1740818744,12613.814857339989,49.86758949000068,53108.342297760006 2025-03-01,08:45:46.000,60,11082830,13605,0,1740818745,12614.003474019999,50.13545642999816,53108.80344768 2025-03-01,08:45:47.000,60,11082830,13485,0,1740818746,12615.027393139993,49.41644516999804,53109.327481680004 2025-03-01,08:45:48.000,60,11082771,13605,0,1740818747,12616.46222717,48.76792520999879,53109.851515680006 2025-03-01,08:45:49.000,60,11082829,13565,0,1740818748,12617.82296179,48.50005827000132,53110.44542088001 2025-03-01,08:45:50.000,60,11082873,13485,0,1740818749,12618.988343419995,48.38022305999766,53110.99740336001 2025-03-01,08:45:51.000,60,11082848,13645,0,1740818750,12620.045944089994,48.753826950000075,53111.640218399996 2025-03-01,08:45:52.000,60,11082845,13565,0,1740818751,12620.780201879992,49.853491230001964,53112.199188000006 2025-03-01,08:45:53.000,60,11082818,13685,0,1740818752,12621.305634059994,51.256268099998124,53112.70924776 2025-03-01,08:45:54.000,60,11082853,13405,0,1740818753,12621.66265849,52.26429369000107,53113.23328176 2025-03-01,08:45:55.000,60,11082832,13525,0,1740818754,12621.918638269992,52.76478191999922,53113.75032864001 2025-03-01,08:45:56.000,60,11082852,13725,0,1740818755,12621.871484099996,53.194778850003786,53114.309298240005 2025-03-01,08:45:57.000,60,11082815,13725,0,1740818756,12621.55487752999,53.81510228999832,53114.75647392001 2025-03-01,08:45:58.000,60,11082832,13405,0,1740818757,12620.887982840002,54.95706135000364,53115.23858520001 2025-03-01,08:45:59.000,60,11082873,13485,0,1740818758,12620.018998849999,56.056725629998255,53115.580954080004 2025-03-01,08:46:00.000,60,11082874,13285,0,1740818759,12619.486830360001,56.99425992000033,53115.937297200006 2025-03-01,08:46:01.000,60,11082816,13925,0,1740818760,12619.22411427,57.34671642000467,53116.223769120006 2025-03-01,08:46:02.000,60,11082808,13645,0,1740818761,12618.91424400999,57.62868162000086,53116.419408480004 2025-03-01,08:46:03.000,60,11082846,13445,0,1740818762,12618.611110059988,57.75556596000388,53116.6360092 2025-03-01,08:46:04.000,60,11082899,13485,0,1740818763,12618.792990429989,57.67097640000429,53116.91549400001 2025-03-01,08:46:05.000,60,11082861,14005,0,1740818764,12618.624582679993,58.71424764000403,53117.03427504001 2025-03-01,08:46:06.000,60,11082840,13565,0,1740818765,12618.523538029993,60.279154500000004,53117.18799168 2025-03-01,08:46:07.000,60,11082810,13685,0,1740818766,12619.02202497,61.25193443999888,53117.39061816001 2025-03-01,08:46:08.000,60,11082818,13365,0,1740818767,12619.870800029988,61.70307876000152,53117.62119312 2025-03-01,08:46:09.000,60,11082838,13445,0,1740818768,12620.739784019992,62.04848612999922,53117.88670368 2025-03-01,08:46:10.000,60,11082789,13565,0,1740818769,12621.736757899991,61.533899640002346,53118.236059680006 2025-03-01,08:46:11.000,60,11082843,13685,0,1740818770,12622.349762109989,60.688004039999214,53118.52951872 2025-03-01,08:46:12.000,60,11082818,13405,0,1740818771,12622.410388899989,60.42013710000174,53118.77406792 2025-03-01,08:46:13.000,60,11082811,13965,0,1740818772,12622.188090670003,61.27308183000423,53119.06053984 2025-03-01,08:46:14.000,60,11082802,13685,0,1740818773,12621.905165650001,62.08373178000329,53119.26316632001 2025-03-01,08:46:15.000,60,11082833,13245,0,1740818774,12621.588559079995,62.527826969999296,53119.41688296 2025-03-01,08:46:16.000,60,11082823,13445,0,1740818775,12621.31237036999,63.035364330004086,53119.49374128 2025-03-01,08:46:17.000,60,11082782,13565,0,1740818776,12620.54443103,63.78257211000164,53119.52867688001 2025-03-01,08:46:18.000,60,11082806,13445,0,1740818777,12619.365576780001,64.9527276900044,53119.58457384 2025-03-01,08:46:19.000,60,11082763,13405,0,1740818778,12617.67476296999,66.63746976000402,53119.54963824001 2025-03-01,08:46:20.000,60,11082785,13445,0,1740818779,12615.727969380001,68.59712790000049,53119.45181856001 2025-03-01,08:46:21.000,60,11082849,13285,0,1740818780,12613.875484129989,70.58498256000166,53119.38194736001 2025-03-01,08:46:22.000,60,11082811,13645,0,1740818781,12611.996053639996,71.79038379000121,53119.35399888 2025-03-01,08:46:23.000,60,11082812,13805,0,1740818782,12610.109886839993,72.55168983000476,53119.28412768001 2025-03-01,08:46:24.000,60,11082863,13565,0,1740818783,12608.35170993,73.24250457000016,53119.27714056 2025-03-01,08:46:25.000,60,11082813,13325,0,1740818784,12606.856249109995,73.84872975000326,53119.270153440004 2025-03-01,08:46:26.000,60,11082815,13565,0,1740818785,12605.879484159996,74.47610232000443,53119.242204960006 2025-03-01,08:46:27.000,60,11082794,13445,0,1740818786,12604.929664449992,75.25855574999878,53119.24919208 2025-03-01,08:46:28.000,60,11082799,13885,0,1740818787,12604.141516179989,76.0410091800004,53119.31207616001 2025-03-01,08:46:29.000,60,11082806,13525,0,1740818788,12603.481357799996,76.85165912999946,53119.37496024 2025-03-01,08:46:30.000,60,11082795,13685,0,1740818789,12603.030025029999,77.81738993999898,53119.47277992 2025-03-01,08:46:31.000,60,11082818,13805,0,1740818790,12603.15127861,78.26148513000226,53119.61252232 2025-03-01,08:46:32.000,60,11082819,13365,0,1740818791,12603.44767624999,78.30377990999841,53119.75925184 2025-03-01,08:46:33.000,60,11082818,13525,0,1740818792,12603.663238169996,77.98656905999815,53120.010788160005 2025-03-01,08:46:34.000,60,11082819,13885,0,1740818793,12604.148252489998,77.30985258000146,53120.3042472 2025-03-01,08:46:35.000,60,11082828,13565,0,1740818794,12604.956609690002,76.58379219000199,53120.53482216001 2025-03-01,08:46:36.000,60,11082777,13365,0,1740818795,12605.60329544999,76.1396969999987,53120.73744864 2025-03-01,08:46:37.000,60,11082809,13925,0,1740818796,12605.926638329991,76.91510130000097,53120.947062240004 2025-03-01,08:46:38.000,60,11082829,14005,0,1740818797,12606.815831249995,78.27558339000097,53121.20558568001 2025-03-01,08:46:39.000,60,11082827,13325,0,1740818798,12608.338237309996,79.65721286999906,53121.41519928001 2025-03-01,08:46:40.000,60,11082832,13525,0,1740818799,12610.103150529998,80.71458237000479,53121.7715424 2025-03-01,08:46:41.000,60,11082773,13525,0,1740818800,12611.66597445,81.29261103000317,53122.11391128001 2025-03-01,08:46:42.000,60,11082787,13565,0,1740818801,12613.282688849991,81.2221197300023,53122.575061200005 2025-03-01,08:46:43.000,60,11082857,13605,0,1740818802,12614.542378819991,80.93310539999948,53123.04319824 2025-03-01,08:46:44.000,60,11082785,13605,0,1740818803,12615.471989599995,79.81229372999951,53123.6580648 2025-03-01,08:46:45.000,60,11082809,13285,0,1740818804,12616.212983699988,78.51525381000101,53124.23100864 2025-03-01,08:46:46.000,60,11082841,13885,0,1740818805,12617.230166510002,77.75394777000474,53124.79696536001 2025-03-01,08:46:47.000,60,11082805,13925,0,1740818806,12617.950951679995,77.62001430000237,53125.27907664001 2025-03-01,08:46:48.000,60,11082794,13245,0,1740818807,12618.530274340003,77.81034080999962,53125.831059120006 2025-03-01,08:46:49.000,60,11082839,13765,0,1740818808,12618.691945779989,77.60591604000365,53126.348106 2025-03-01,08:46:50.000,60,11082792,13445,0,1740818809,12618.745836259994,77.11247694000485,53126.75335896 2025-03-01,08:46:51.000,60,11082801,13365,0,1740818810,12619.15675116999,76.44280959000025,53127.19354752001 2025-03-01,08:46:52.000,60,11082858,13765,0,1740818811,12619.877536339998,75.80838788999972,53127.605787600005 2025-03-01,08:46:53.000,60,11082819,13605,0,1740818812,12620.807147120002,75.07527837000089,53127.86431104001 2025-03-01,08:46:54.000,60,11082848,13365,0,1740818813,12621.756966829991,74.13069494999945,53128.14379584 2025-03-01,08:46:55.000,60,11082855,13565,0,1740818814,12622.140936499993,73.32709412999975,53128.29751248001 2025-03-01,08:46:56.000,60,11082838,13445,0,1740818815,12622.147672810002,73.10857109999779,53128.45122912 2025-03-01,08:46:57.000,60,11082839,13325,0,1740818816,12621.864747790001,73.41168368999934,53128.52808744 2025-03-01,08:46:58.000,60,11082884,13285,0,1740818817,12621.31910668,74.06725277999794,53128.5490488 2025-03-01,08:46:59.000,60,11082815,13285,0,1740818818,12620.3221328,74.87790273000428,53128.514113200006 2025-03-01,08:47:00.000,60,11082840,13485,0,1740818819,12618.792990429989,75.73789658999885,53128.4791776 2025-03-01,08:47:01.000,60,11082849,13365,0,1740818820,12617.250375440002,75.97051787999953,53128.4093064 2025-03-01,08:47:02.000,60,11082759,13565,0,1740818821,12616.064784879993,75.90707570999803,53128.19270568 2025-03-01,08:47:03.000,60,11082887,14205,0,1740818822,12615.829014030001,76.44280959000025,53128.0250148 2025-03-01,08:47:04.000,60,11082800,13845,0,1740818823,12616.064784879993,77.78214429000218,53127.920208 2025-03-01,08:47:05.000,60,11082825,13645,0,1740818824,12616.206247389993,79.44573897000373,53127.90623376 2025-03-01,08:47:06.000,60,11082799,13405,0,1740818825,12616.078257499998,80.7639262800003,53127.88527240001 2025-03-01,08:47:07.000,60,11082798,13445,0,1740818826,12615.855959269997,80.97540018000291,53128.011040560006 2025-03-01,08:47:08.000,60,11082871,13325,0,1740818827,12615.19580088999,80.71458237000479,53128.11584736 2025-03-01,08:47:09.000,60,11082788,13885,0,1740818828,12614.40091630999,80.34097848000238,53128.17174432001 2025-03-01,08:47:10.000,60,11082822,13285,0,1740818829,12613.606031729993,80.12245545000042,53128.31847384001 2025-03-01,08:47:11.000,60,11082815,13765,0,1740818830,12613.033445379995,80.34802761000174,53128.47219048 2025-03-01,08:47:12.000,60,11082805,13645,0,1740818831,12612.710102499994,80.91900714000076,53128.53507456001 2025-03-01,08:47:13.000,60,11082815,13605,0,1740818832,12612.588848919993,81.4053971100002,53128.709752560004 2025-03-01,08:47:14.000,60,11082840,13285,0,1740818833,12612.689893569994,82.10326098000223,53128.877443440004 2025-03-01,08:47:15.000,60,11082812,13685,0,1740818834,12612.501276889998,82.60374921000039,53129.08006992 2025-03-01,08:47:16.000,60,11082802,13645,0,1740818835,12612.097098289996,82.74473181000212,53129.331606240004 2025-03-01,08:47:17.000,60,11082846,13685,0,1740818836,12611.88827268,82.52620878000016,53129.58314256 2025-03-01,08:47:18.000,60,11082777,13605,0,1740818837,12612.070153050001,82.27948923000076,53129.9115372 2025-03-01,08:47:19.000,60,11082830,13485,0,1740818838,12612.359814379997,82.29358748999948,53130.35172576001 2025-03-01,08:47:20.000,60,11082786,13765,0,1740818839,12613.01997275999,82.53325790999952,53130.70108176 2025-03-01,08:47:21.000,60,11082828,13525,0,1740818840,12613.841802579998,82.63899486000446,53131.21114152 2025-03-01,08:47:22.000,60,11082802,13565,0,1740818841,12614.650159780002,82.62489659999846,53131.728188400004 2025-03-01,08:47:23.000,60,11082841,13805,0,1740818842,12615.094756239989,82.33588227000291,53132.31510648 2025-03-01,08:47:24.000,60,11082814,13925,0,1740818843,12615.6067158,81.79309926000133,53132.92997304 2025-03-01,08:47:25.000,60,11082847,13485,0,1740818844,12616.711470639995,80.34097848000238,53133.65663352 2025-03-01,08:47:26.000,60,11082811,13525,0,1740818845,12617.87685226999,78.67738380000083,53134.313422800005 2025-03-01,08:47:27.000,60,11082809,13765,0,1740818846,12618.698682089998,77.27460693000467,53134.94925072 2025-03-01,08:47:28.000,60,11082780,13245,0,1740818847,12619.729337520002,76.1890409100015,53135.52219456 2025-03-01,08:47:29.000,60,11082830,13645,0,1740818848,12620.854301289997,75.98461613999825,53136.039241440005 2025-03-01,08:47:30.000,60,11082796,13685,0,1740818849,12621.61550431999,76.01986179000232,53136.45846864 2025-03-01,08:47:31.000,60,11082795,13565,0,1740818850,12622.221772219993,76.34412177000195,53136.80083752001 2025-03-01,08:47:32.000,60,11082859,13525,0,1740818851,12623.279372889992,77.0560839000027,53137.25500032001 2025-03-01,08:47:33.000,60,11082812,13565,0,1740818852,12624.983659319994,78.26853426000162,53137.67422752 2025-03-01,08:47:34.000,60,11082827,14005,0,1740818853,12626.35786656,80.13655370999913,53138.002622160006 2025-03-01,08:47:35.000,60,11082780,13245,0,1740818854,12627.146014829988,81.72965708999982,53138.5406304 2025-03-01,08:47:36.000,60,11082759,13765,0,1740818855,12627.583874979995,83.08309005000046,53138.96684472 2025-03-01,08:47:37.000,60,11082892,13365,0,1740818856,12627.314422579999,84.22504910999851,53139.490878720004 2025-03-01,08:47:38.000,60,11082859,13285,0,1740818857,12626.937189219992,85.12028862000443,53139.88215744 2025-03-01,08:47:39.000,60,11082788,13525,0,1740818858,12626.43870228,85.87454553000134,53140.280423280004 2025-03-01,08:47:40.000,60,11082831,13445,0,1740818859,12626.19619512,86.59355679000146,53140.69266336 2025-03-01,08:47:41.000,60,11082775,13765,0,1740818860,12626.162513569994,87.16453632000048,53141.11189056001 2025-03-01,08:47:42.000,60,11082830,13805,0,1740818861,12625.805489140002,87.43240325999795,53141.60098896 2025-03-01,08:47:43.000,60,11082789,13525,0,1740818862,12624.848933119989,86.53716374999931,53141.99925480001 2025-03-01,08:47:44.000,60,11082796,13885,0,1740818863,12623.79806876,85.24012383000081,53142.36957216 2025-03-01,08:47:45.000,60,11082777,13645,0,1740818864,12623.077283589992,84.10521390000213,53142.70495392 2025-03-01,08:47:46.000,60,11082769,13525,0,1740818865,12623.212009789997,83.18882699999813,53142.93552888001 2025-03-01,08:47:47.000,60,11082851,13525,0,1740818866,12623.99342174999,82.51211052000144,53143.117194 2025-03-01,08:47:48.000,60,11082790,13485,0,1740818867,12624.835460499999,82.06801532999816,53143.28488488 2025-03-01,08:47:49.000,60,11082836,13245,0,1740818868,12625.637081389992,81.70146057000238,53143.3966788 2025-03-01,08:47:50.000,60,11082805,13605,0,1740818869,12626.25682191,80.93310539999948,53143.56436968 2025-03-01,08:47:51.000,60,11082800,13725,0,1740818870,12627.280741029994,79.93917807000253,53143.641228 2025-03-01,08:47:52.000,60,11082785,13605,0,1740818871,12628.452858969998,78.67738380000083,53143.73904768 2025-03-01,08:47:53.000,60,11082811,13685,0,1740818872,12629.422887610002,77.47903170000063,53143.83686736 2025-03-01,08:47:54.000,60,11082824,13405,0,1740818873,12630.702786510003,76.47100610999769,53143.94866128 2025-03-01,08:47:55.000,60,11082758,13685,0,1740818874,12632.582216999996,75.66740528999799,53144.10237792 2025-03-01,08:47:56.000,60,11082780,13365,0,1740818875,12634.555955829994,75.18806444999791,53144.29103016 2025-03-01,08:47:57.000,60,11082832,13725,0,1740818876,12636.826092299998,75.06118011000217,53144.55654072 2025-03-01,08:47:58.000,60,11082762,13565,0,1740818877,12639.190537109993,75.62511051000183,53144.83602552 2025-03-01,08:47:59.000,60,11082822,13645,0,1740818878,12640.995868189995,76.33002351000323,53145.23429136001 2025-03-01,08:48:00.000,60,11082824,13725,0,1740818879,12642.114095649995,77.32395084000018,53145.63954432001 2025-03-01,08:48:01.000,60,11082815,13365,0,1740818880,12642.807935579993,78.3531238200012,53145.995887439996 2025-03-01,08:48:02.000,60,11082808,13565,0,1740818881,12642.902243919998,79.08623334000004,53146.31030784001 2025-03-01,08:48:03.000,60,11082804,13245,0,1740818882,12642.26229446999,79.24131420000049,53146.666650959996 2025-03-01,08:48:04.000,60,11082797,13845,0,1740818883,12641.501091439997,79.53032853000332,53146.988058480005 2025-03-01,08:48:05.000,60,11082765,14085,0,1740818884,12641.016077119995,79.60786896000354,53147.30247888 2025-03-01,08:48:06.000,60,11082832,13485,0,1740818885,12640.328973499993,79.5514759200014,53147.55401520001 2025-03-01,08:48:07.000,60,11082829,13565,0,1740818886,12639.493671059994,80.25638892000279,53147.81253864 2025-03-01,08:48:08.000,60,11082836,13645,0,1740818887,12638.40912515,81.4335936300049,53147.994203760005 2025-03-01,08:48:09.000,60,11082789,13605,0,1740818888,12637.459305439996,82.35702966000099,53148.2177916 2025-03-01,08:48:10.000,60,11082785,13645,0,1740818889,12637.10901732,82.32883314000355,53148.46932792001 2025-03-01,08:48:11.000,60,11082848,13445,0,1740818890,12637.095544699994,81.89178707999963,53148.7418256 2025-03-01,08:48:12.000,60,11082831,13445,0,1740818891,12637.08207207999,80.77802453999902,53149.07720736 2025-03-01,08:48:13.000,60,11082806,13645,0,1740818892,12636.624002999997,78.93820160999894,53149.39861488001 2025-03-01,08:48:14.000,60,11082792,13565,0,1740818893,12636.017735099995,76.97854347000248,53149.77591936 2025-03-01,08:48:15.000,60,11082853,13605,0,1740818894,12635.276741000001,75.72379833000014,53149.97155872 2025-03-01,08:48:16.000,60,11082832,13565,0,1740818895,12634.778254059995,76.0410091800004,53150.13226248 2025-03-01,08:48:17.000,60,11082853,13405,0,1740818896,12634.88603501999,78.12050253000052,53150.25803064 2025-03-01,08:48:18.000,60,11082781,13605,0,1740818897,12635.162223729996,80.62294367999857,53150.272004880004 2025-03-01,08:48:19.000,60,11082794,13765,0,1740818898,12635.202641589996,82.52620878000016,53150.411747280006 2025-03-01,08:48:20.000,60,11082810,13605,0,1740818899,12635.135278490001,83.78800305000186,53150.558476800004 2025-03-01,08:48:21.000,60,11082807,13685,0,1740818900,12635.566402329998,84.59865300000092,53150.726167680004 2025-03-01,08:48:22.000,60,11082790,13405,0,1740818901,12635.755019009994,85.03569906000484,53150.94975552 2025-03-01,08:48:23.000,60,11082820,13725,0,1740818902,12635.229586829992,85.03569906000484,53151.082510800006 2025-03-01,08:48:24.000,60,11082800,13445,0,1740818903,12634.481856419989,84.94406036999862,53151.24321456001 2025-03-01,08:48:25.000,60,11082790,13565,0,1740818904,12633.65329029,85.077993840001,53151.299111520006 2025-03-01,08:48:26.000,60,11082832,13685,0,1740818905,12633.134594419993,85.15553427000123,53151.29212440001 2025-03-01,08:48:27.000,60,11082889,13725,0,1740818906,12632.649580099991,85.59258032999787,53151.299111520006 2025-03-01,08:48:28.000,60,11082790,13285,0,1740818907,12632.67652534,86.43142680000165,53151.17334336001 2025-03-01,08:48:29.000,60,11082812,13645,0,1740818908,12633.64655397999,87.34076456999901,53151.10347216001 2025-03-01,08:48:30.000,60,11082848,13765,0,1740818909,12634.859089779995,87.68617194000399,53151.01962672 2025-03-01,08:48:31.000,60,11082834,13405,0,1740818910,12635.936899379994,87.74256497999886,53150.97071688 2025-03-01,08:48:32.000,60,11082812,13325,0,1740818911,12636.684629789997,87.84125280000444,53150.893858560004 2025-03-01,08:48:33.000,60,11082816,13765,0,1740818912,12636.974291119994,88.15141451999807,53150.90783280001 2025-03-01,08:48:34.000,60,11082810,13605,0,1740818913,12637.674867360001,88.32764277000388,53150.94975552 2025-03-01,08:48:35.000,60,11082816,14245,0,1740818914,12638.840248989996,88.23600407999766,53151.0475752 2025-03-01,08:48:36.000,60,11082759,13565,0,1740818915,12640.207719919992,87.9963336600049,53151.19430472 2025-03-01,08:48:37.000,60,11082853,13405,0,1740818916,12640.84093305999,87.00240633000067,53151.38295696 2025-03-01,08:48:38.000,60,11082807,13805,0,1740818917,12640.82746044,85.52913816000364,53151.564622080004 2025-03-01,08:48:39.000,60,11082858,13765,0,1740818918,12640.753361029994,84.00652608000382,53151.65545464001 2025-03-01,08:48:40.000,60,11082854,13645,0,1740818919,12640.463699699998,82.59670008000103,53151.82314552001 2025-03-01,08:48:41.000,60,11082826,13405,0,1740818920,12639.70249666999,81.75785361000453,53151.86506824 2025-03-01,08:48:42.000,60,11082797,14005,0,1740818921,12639.190537109993,81.21507060000295,53151.84410688001 2025-03-01,08:48:43.000,60,11082836,13325,0,1740818922,12639.170328179993,80.99654757000098,53151.851094000005 2025-03-01,08:48:44.000,60,11082844,13805,0,1740818923,12639.015393050002,80.94015452999884,53151.86506824 2025-03-01,08:48:45.000,60,11082827,13485,0,1740818924,12638.26092632999,80.7004841099988,53151.85808112 2025-03-01,08:48:46.000,60,11082803,13725,0,1740818925,12637.156171489994,80.39737152000453,53151.851094000005 2025-03-01,08:48:47.000,60,11082789,13205,0,1740818926,12635.957108309995,80.53130498999963,53151.8860296 2025-03-01,08:48:48.000,60,11082842,13925,0,1740818927,12635.135278490001,81.03179321999778,53151.9559008 2025-03-01,08:48:49.000,60,11082794,14005,0,1740818928,12634.529010589999,81.32785667999997,53151.99782352 2025-03-01,08:48:50.000,60,11082798,13565,0,1740818929,12635.168960039991,80.74277889000223,53152.15852728001 2025-03-01,08:48:51.000,60,11082819,13685,0,1740818930,12636.25350595,79.6501637399997,53152.32621816001 2025-03-01,08:48:52.000,60,11082797,13485,0,1740818931,12636.556639900002,79.07918421000068,53152.4799348 2025-03-01,08:48:53.000,60,11082798,13605,0,1740818932,12636.879982779988,78.45886076999886,53152.61269008001 2025-03-01,08:48:54.000,60,11082803,13325,0,1740818933,12637.937583450002,77.92312689000391,53152.71749688 2025-03-01,08:48:55.000,60,11082822,13925,0,1740818934,12638.66510492999,77.80329168000026,53152.92012336001 2025-03-01,08:48:56.000,60,11082761,13485,0,1740818935,12639.055810910002,78.07115861999773,53153.05986576 2025-03-01,08:48:57.000,60,11082841,13765,0,1740818936,12639.311790689993,78.41656599000271,53153.27646648 2025-03-01,08:48:58.000,60,11082817,13605,0,1740818937,12640.113411580001,78.62803988999804,53153.44415736 2025-03-01,08:48:59.000,60,11082777,13565,0,1740818938,12641.346156309992,78.67738380000083,53153.55595128 2025-03-01,08:49:00.000,60,11082820,13405,0,1740818939,12642.659736759997,78.48705729000358,53153.814474720006 2025-03-01,08:49:01.000,60,11082814,13765,0,1740818940,12643.31989513999,77.92312689000391,53153.99613984 2025-03-01,08:49:02.000,60,11082812,13845,0,1740818941,12643.252532039995,77.38034388000233,53154.24068904001 2025-03-01,08:49:03.000,60,11082796,13765,0,1740818942,12642.834880820003,77.35919649000425,53154.38741856001 2025-03-01,08:49:04.000,60,11082861,13565,0,1740818943,12642.28250339999,77.6975547300026,53154.50619960001 2025-03-01,08:49:05.000,60,11082813,13925,0,1740818944,12642.18145874999,78.13460078999924,53154.60401928001 2025-03-01,08:49:06.000,60,11082831,13685,0,1740818945,12642.531746870001,78.20509209000011,53154.631967760004 2025-03-01,08:49:07.000,60,11082833,13685,0,1740818946,12642.908980229993,78.08525688000373,53154.68786472 2025-03-01,08:49:08.000,60,11082813,13565,0,1740818947,12643.19864155999,77.50017908999871,53154.81363288001 2025-03-01,08:49:09.000,60,11082858,13285,0,1740818948,12642.908980229993,76.19609004000085,53154.90446544 2025-03-01,08:49:10.000,60,11082834,13685,0,1740818949,12641.730125979993,74.66642883000168,53154.91145256001 2025-03-01,08:49:11.000,60,11082817,13525,0,1740818950,12640.78704258,73.64430498000002,53154.93241392001 2025-03-01,08:49:12.000,60,11082807,13565,0,1740818951,12640.147093129992,73.39758543000062,53154.9254268 2025-03-01,08:49:13.000,60,11082821,13885,0,1740818952,12639.62839726,73.55266629000107,53154.83459424 2025-03-01,08:49:14.000,60,11082805,13365,0,1740818953,12639.473462129994,73.96856495999964,53154.701838960005 2025-03-01,08:49:15.000,60,11082800,13245,0,1740818954,12639.466725819999,74.52544622999994,53154.54812232 2025-03-01,08:49:16.000,60,11082818,13685,0,1740818955,12640.012366930001,74.892000990003,53154.45728976001 2025-03-01,08:49:17.000,60,11082801,13285,0,1740818956,12641.11038546,75.40658747999987,53154.464276880004 2025-03-01,08:49:18.000,60,11082822,13965,0,1740818957,12642.417229599996,76.23133568999765,53154.49921248 2025-03-01,08:49:19.000,60,11082834,13525,0,1740818958,12643.52198443999,76.252483080003,53154.631967760004 2025-03-01,08:49:20.000,60,11082819,13645,0,1740818959,12644.451595219994,76.12559873999999,53154.8555556 2025-03-01,08:49:21.000,60,11082803,13165,0,1740818960,12645.286897659993,75.89297744999931,53155.135040400004 2025-03-01,08:49:22.000,60,11082823,13205,0,1740818961,12645.771911979995,75.93527223000274,53155.48439640001 2025-03-01,08:49:23.000,60,11082792,13805,0,1740818962,12645.650658399994,75.80838788999972,53155.826765280006 2025-03-01,08:49:24.000,60,11082736,13925,0,1740818963,12645.515932199989,75.30085053000221,53156.06432736001 2025-03-01,08:49:25.000,60,11082844,13405,0,1740818964,12645.293633969988,74.21528450999904,53156.30188944001 2025-03-01,08:49:26.000,60,11082829,13525,0,1740818965,12644.82882858,73.14381675000186,53156.41368336 2025-03-01,08:49:27.000,60,11082752,13765,0,1740818966,12644.175406509989,72.03710334000061,53156.65823256001 2025-03-01,08:49:28.000,60,11082837,13885,0,1740818967,12643.966580899993,71.14891296000133,53156.75605224001 2025-03-01,08:49:29.000,60,11082861,14245,0,1740818968,12644.5054857,70.91629167000065,53156.82592344001 2025-03-01,08:49:30.000,60,11082773,13765,0,1740818969,12645.118489909997,71.26169903999835,53156.87483328001 2025-03-01,08:49:31.000,60,11082835,13565,0,1740818970,12645.347524449993,71.24760077999963,53156.95867872 2025-03-01,08:49:32.000,60,11082814,13445,0,1740818971,12645.691076259995,70.83170211000106,53157.10540824 2025-03-01,08:49:33.000,60,11082844,13605,0,1740818972,12646.600478109998,70.06334693999815,53157.25912488001 2025-03-01,08:49:34.000,60,11082812,13365,0,1740818973,12647.658078779998,69.7743326100026,53157.39886728 2025-03-01,08:49:35.000,60,11082854,13645,0,1740818974,12648.04204845,70.28891909999948,53157.51764832 2025-03-01,08:49:36.000,60,11082836,13565,0,1740818975,12648.479908599991,70.8246529800017,53157.69931344 2025-03-01,08:49:37.000,60,11082831,13405,0,1740818976,12649.113121739989,70.83170211000106,53157.77617176 2025-03-01,08:49:38.000,60,11082796,13725,0,1740818977,12649.025549709993,70.52154039000015,53157.92988840001 2025-03-01,08:49:39.000,60,11082789,13925,0,1740818978,12648.877350889998,69.90121694999834,53158.04866944001 2025-03-01,08:49:40.000,60,11082825,13445,0,1740818979,12648.836933029997,69.24564785999974,53158.12552776001 2025-03-01,08:49:41.000,60,11082872,13685,0,1740818980,12648.904296129993,68.80860180000309,53158.18142472 2025-03-01,08:49:42.000,60,11082785,13605,0,1740818981,12649.25458424999,69.02007569999842,53158.25828304 2025-03-01,08:49:43.000,60,11082827,14085,0,1740818982,12650.460383739999,69.53466219000256,53158.30719288 2025-03-01,08:49:44.000,60,11082835,13405,0,1740818983,12652.232033269996,70.19023128000117,53158.42597392 2025-03-01,08:49:45.000,60,11082874,13405,0,1740818984,12653.552350029997,70.9726847100028,53158.61462616 2025-03-01,08:49:46.000,60,11082840,13445,0,1740818985,12654.03062803999,71.98775942999782,53158.76135568 2025-03-01,08:49:47.000,60,11082802,13445,0,1740818986,12653.875692909998,72.86890067999775,53158.8032784 2025-03-01,08:49:48.000,60,11082844,13725,0,1740818987,12654.23271733999,74.20823537999968,53158.85917536 2025-03-01,08:49:49.000,60,11082846,13485,0,1740818988,12654.933293579998,76.0410091800004,53158.93603368001 2025-03-01,08:49:50.000,60,11082875,13565,0,1740818989,12655.802277570001,77.69050560000323,53158.991930640004 2025-03-01,08:49:51.000,60,11082833,13525,0,1740818990,12655.869640669996,78.36017295000056,53159.05481472001 2025-03-01,08:49:52.000,60,11082845,13925,0,1740818991,12656.011103179997,78.28263252000033,53159.20154424001 2025-03-01,08:49:53.000,60,11082855,13165,0,1740818992,12655.883113290001,78.2896816499997,53159.362248 2025-03-01,08:49:54.000,60,11082796,14045,0,1740818993,12655.121910259993,78.02181471000222,53159.57884872 2025-03-01,08:49:55.000,60,11082832,13965,0,1740818994,12654.327025679995,77.34509822999826,53159.76750096 2025-03-01,08:49:56.000,60,11082871,13325,0,1740818995,12653.107753569995,77.2041156300038,53159.92121760001 2025-03-01,08:49:57.000,60,11082803,13565,0,1740818996,12651.443884999993,77.99361819000478,53160.00506304 2025-03-01,08:49:58.000,60,11082879,13765,0,1740818997,12649.389310449995,78.69148205999954,53159.9561532 2025-03-01,08:49:59.000,60,11082790,13965,0,1740818998,12647.873640699989,78.83951379000064,53159.851346400006 2025-03-01,08:50:00.000,60,11082846,13565,0,1740818999,12647.422307929992,79.12852812000347,53159.830385040004 2025-03-01,08:50:01.000,60,11082823,13365,0,1740819000,12647.934267489989,79.88278503000038,53159.84435928001 2025-03-01,08:50:02.000,60,11082795,13925,0,1740819001,12648.708943140002,80.68638585000008,53159.781475200005 2025-03-01,08:50:03.000,60,11082810,13485,0,1740819002,12649.348892589995,81.56047797000065,53159.82339792001 2025-03-01,08:50:04.000,60,11082853,13925,0,1740819003,12649.732862259996,82.82227224000235,53159.91423048 2025-03-01,08:50:05.000,60,11082852,13565,0,1740819004,12650.224612889993,83.82324869999866,53160.00506304 2025-03-01,08:50:06.000,60,11082808,13525,0,1740819005,12651.403467139993,83.99947695000446,53160.3404448 2025-03-01,08:50:07.000,60,11082820,13725,0,1740819006,12652.609266629988,83.63292219000141,53160.66185232001 2025-03-01,08:50:08.000,60,11082779,13725,0,1740819007,12654.11820007,82.28653836000012,53161.053131040004 2025-03-01,08:50:09.000,60,11082852,13605,0,1740819008,12655.189273359989,80.29163456999959,53161.577165040006 2025-03-01,08:50:10.000,60,11082844,13685,0,1740819009,12655.64060613,78.02886384000158,53162.12216040001 2025-03-01,08:50:11.000,60,11082859,13725,0,1740819010,12654.670577489997,75.8436335400038,53162.52042624 2025-03-01,08:50:12.000,60,11082822,13925,0,1740819011,12652.622739249993,73.66545236999809,53162.918692080006 2025-03-01,08:50:13.000,60,11082823,13365,0,1740819012,12650.64226411,72.88299894000374,53163.05144736 2025-03-01,08:50:14.000,60,11082861,13445,0,1740819013,12649.813697979997,72.90414633000182,53163.14227992 2025-03-01,08:50:15.000,60,11082830,13085,0,1740819014,12649.36236521,73.64430498000002,53163.15625416001 2025-03-01,08:50:16.000,60,11082819,13805,0,1740819015,12649.187221149994,75.32904704999964,53163.14926704 2025-03-01,08:50:17.000,60,11082824,13725,0,1740819016,12649.753071189996,77.16182085000037,53163.12131856 2025-03-01,08:50:18.000,60,11082800,13645,0,1740819017,12650.056205139997,78.00066732000414,53163.12131856 2025-03-01,08:50:19.000,60,11082829,13285,0,1740819018,12649.786752740001,77.04903477000335,53163.1702284 2025-03-01,08:50:20.000,60,11082827,14005,0,1740819019,12648.796515169997,74.7792149099987,53163.28202232 2025-03-01,08:50:21.000,60,11082849,13245,0,1740819020,12647.09896504999,73.33414325999911,53163.372854880006 2025-03-01,08:50:22.000,60,11082837,13605,0,1740819021,12645.515932199989,73.27775022000424,53163.34490640001 2025-03-01,08:50:23.000,60,11082869,13485,0,1740819022,12643.562402299991,73.77118932000303,53163.19817688001 2025-03-01,08:50:24.000,60,11082847,13445,0,1740819023,12641.251847970001,73.2847993500036,53163.05144736 2025-03-01,08:50:25.000,60,11082844,13685,0,1740819024,12639.446516889999,72.17808594000235,53162.77894968 2025-03-01,08:50:26.000,60,11082843,13565,0,1740819025,12637.971264999993,71.22645339000155,53162.55536184001 2025-03-01,08:50:27.000,60,11082831,13365,0,1740819026,12637.007972669999,71.71284336000099,53162.09421192 2025-03-01,08:50:28.000,60,11082855,13405,0,1740819027,12637.526668539991,73.24955369999952,53161.64703624001 2025-03-01,08:50:29.000,60,11082755,13525,0,1740819028,12639.237691279988,74.10249843000202,53161.34659008 2025-03-01,08:50:30.000,60,11082806,13565,0,1740819029,12640.88808723,73.29184848000295,53161.192873440006 2025-03-01,08:50:31.000,60,11082855,13205,0,1740819030,12641.784016459998,72.28382289000001,53161.053131040004 2025-03-01,08:50:32.000,60,11082825,13245,0,1740819031,12642.154513509995,71.3180920800005,53160.99723408001 2025-03-01,08:50:33.000,60,11082844,13525,0,1740819032,12641.568454539993,70.81055472000298,53160.85050456001 2025-03-01,08:50:34.000,60,11082784,13685,0,1740819033,12640.76009733999,71.44497642000351,53160.59896824 2025-03-01,08:50:35.000,60,11082831,13645,0,1740819034,12640.456963389988,71.90316986999824,53160.333457680004 2025-03-01,08:50:36.000,60,11082819,13565,0,1740819035,12640.113411580001,71.68464684000355,53160.15179256 2025-03-01,08:50:37.000,60,11082799,13525,0,1740819036,12638.846985299992,71.70579423000163,53159.80942368 2025-03-01,08:50:38.000,60,11082843,13405,0,1740819037,12637.055126839994,71.67054858000483,53159.543913120004 2025-03-01,08:50:39.000,60,11082796,13525,0,1740819038,12635.411467199992,71.12776557000325,53159.20154424001 2025-03-01,08:50:40.000,60,11082812,13565,0,1740819039,12634.326921289998,70.35941040000034,53158.85917536 2025-03-01,08:50:41.000,60,11082801,13565,0,1740819040,12634.091150439992,69.61220262000279,53158.57969056001 2025-03-01,08:50:42.000,60,11082856,13245,0,1740819041,12634.057468890001,68.89319136000267,53158.3491156 2025-03-01,08:50:43.000,60,11082811,13325,0,1740819042,12634.205667709997,68.25876966000214,53158.04866944001 2025-03-01,08:50:44.000,60,11082841,13805,0,1740819043,12634.003578409996,67.8569692500023,53157.80412024 2025-03-01,08:50:45.000,60,11082842,13405,0,1740819044,12633.316474789994,67.83582186000422,53157.46175136 2025-03-01,08:50:46.000,60,11082847,13645,0,1740819045,12632.27234674,68.08959054000297,53157.07047264001 2025-03-01,08:50:47.000,60,11082858,13605,0,1740819046,12631.02612938999,68.4138505200026,53156.5324644 2025-03-01,08:50:48.000,60,11082846,13365,0,1740819047,12630.446806729997,69.17515655999887,53155.973494800004 2025-03-01,08:50:49.000,60,11082809,13445,0,1740819048,12630.938557359994,70.42990170000121,53155.40055096 2025-03-01,08:50:50.000,60,11082851,13525,0,1740819049,12632.36665507999,71.19120774000476,53154.967349520004 2025-03-01,08:50:51.000,60,11082787,13485,0,1740819050,12633.7947528,70.99383210000087,53154.60401928001 2025-03-01,08:50:52.000,60,11082845,13685,0,1740819051,12634.387548079998,69.9223643400037,53154.317547360006 2025-03-01,08:50:53.000,60,11082820,13645,0,1740819052,12634.68394571999,68.75220876000094,53154.11492088 2025-03-01,08:50:54.000,60,11082872,13965,0,1740819053,12635.088124319991,68.13188531999913,53153.97517848001 2025-03-01,08:50:55.000,60,11082788,13845,0,1740819054,12635.734810079994,68.49844008000218,53153.89832016 2025-03-01,08:50:56.000,60,11082809,13405,0,1740819055,12636.381495839996,69.40777784999955,53153.744603520005 2025-03-01,08:50:57.000,60,11082830,13405,0,1740819056,12636.920400639989,70.83875124000042,53153.68870656001 2025-03-01,08:50:58.000,60,11082879,13765,0,1740819057,12637.20332565999,72.05120159999933,53153.625822480004 2025-03-01,08:50:59.000,60,11082844,13805,0,1740819058,12636.826092299998,73.05922719000228,53153.54896416001 2025-03-01,08:51:00.000,60,11082869,13285,0,1740819059,12635.660710669988,73.10857109999779,53153.409221760005 2025-03-01,08:51:01.000,60,11082820,13525,0,1740819060,12634.899507639995,71.86792422000144,53153.28345360001 2025-03-01,08:51:02.000,60,11082815,13565,0,1740819061,12634.185458779997,70.62022820999846,53153.16467256001 2025-03-01,08:51:03.000,60,11082850,13445,0,1740819062,12633.201957519988,70.26072258000204,53153.04589152001 2025-03-01,08:51:04.000,60,11082871,13485,0,1740819063,12632.25213781,70.91629167000065,53152.85025216001 2025-03-01,08:51:05.000,60,11082891,13565,0,1740819064,12631.538088950001,72.50939505000133,53152.6546128 2025-03-01,08:51:06.000,60,11082803,13445,0,1740819065,12630.931821049999,74.80741143000341,53152.451986320004 2025-03-01,08:51:07.000,60,11082802,13645,0,1740819066,12630.392916249992,77.82443906999833,53152.20045 2025-03-01,08:51:08.000,60,11082905,13685,0,1740819067,12630.05610075,80.40442065000389,53152.10263032 2025-03-01,08:51:09.000,60,11082814,13605,0,1740819068,12630.002210269995,81.9270327300037,53152.03974624001 2025-03-01,08:51:10.000,60,11082805,13525,0,1740819069,12629.362260820002,82.15965402000438,53152.05372048 2025-03-01,08:51:11.000,60,11082851,13165,0,1740819070,12628.574112549999,82.26539097000204,53152.13057880001 2025-03-01,08:51:12.000,60,11082820,13605,0,1740819071,12628.244033360003,82.36407879000035,53152.31224392 2025-03-01,08:51:13.000,60,11082843,13725,0,1740819072,12628.163197640002,82.28653836000012,53152.54281888001 2025-03-01,08:51:14.000,60,11082856,13565,0,1740819073,12628.385495869989,81.96932750999986,53152.75243248001 2025-03-01,08:51:15.000,60,11082841,13645,0,1740819074,12629.119753660001,81.29261103000317,53153.073840000005 2025-03-01,08:51:16.000,60,11082853,13605,0,1740819075,12630.305344219996,80.53130498999963,53153.360311920005 2025-03-01,08:51:17.000,60,11082873,13645,0,1740819076,12631.04633831999,81.29261103000317,53153.59787400001 2025-03-01,08:51:18.000,60,11082830,13565,0,1740819077,12631.14738296999,82.05391706999944,53153.772552 2025-03-01,08:51:19.000,60,11082860,13765,0,1740819078,12631.100228799995,81.70850970000174,53153.91928152 2025-03-01,08:51:20.000,60,11082809,13685,0,1740819079,12630.07630968,82.18080141000246,53153.94024288 2025-03-01,08:51:21.000,60,11082821,13565,0,1740819080,12628.85703757,83.76685566000378,53153.8424232 2025-03-01,08:51:22.000,60,11082846,13245,0,1740819081,12628.008262509997,85.86044727000262,53153.7026808 2025-03-01,08:51:23.000,60,11082851,13765,0,1740819082,12626.829408259997,88.10911974000192,53153.45114448001 2025-03-01,08:51:24.000,60,11082868,13805,0,1740819083,12625.987369509989,88.9973101200012,53153.23454376001 2025-03-01,08:51:25.000,60,11082833,13405,0,1740819084,12626.647527889996,89.64583008000045,53152.96204608 2025-03-01,08:51:26.000,60,11082820,13405,0,1740819085,12627.812909519991,90.85828043999936,53152.77339384 2025-03-01,08:51:27.000,60,11082790,13725,0,1740819086,12628.196879189993,91.59843909000483,53152.640638560006 2025-03-01,08:51:28.000,60,11082807,13725,0,1740819087,12627.913954169991,91.25303171999985,53152.50089616 2025-03-01,08:51:29.000,60,11082862,13445,0,1740819088,12627.765755349996,91.02745955999853,53152.39608936001 2025-03-01,08:51:30.000,60,11082844,13685,0,1740819089,12627.57713867,90.84418218000064,53152.27730832001 2025-03-01,08:51:31.000,60,11082791,13365,0,1740819090,12627.179696379993,90.58336437000253,53152.14455304 2025-03-01,08:51:32.000,60,11082825,13365,0,1740819091,12627.078651729993,90.48467655000422,53151.9559008 2025-03-01,08:51:33.000,60,11082892,13765,0,1740819092,12627.57713867,90.30139916999906,53151.78820992 2025-03-01,08:51:34.000,60,11082825,13725,0,1740819093,12628.223824430002,89.75861616000475,53151.613531920004 2025-03-01,08:51:35.000,60,11082815,13365,0,1740819094,12628.83682864,88.54616579999856,53151.515712240005 2025-03-01,08:51:36.000,60,11082845,13325,0,1740819095,12629.126489969996,86.96011155000451,53151.42487968 2025-03-01,08:51:37.000,60,11082835,13325,0,1740819096,12629.059126870001,85.01455166999949,53151.38295696 2025-03-01,08:51:38.000,60,11082856,13685,0,1740819097,12628.338341699993,82.75883007000084,53151.4318668 2025-03-01,08:51:39.000,60,11082885,13845,0,1740819098,12627.193168999998,80.37622412999917,53151.52269936 2025-03-01,08:51:40.000,60,11082823,13725,0,1740819099,12625.879588549993,78.53640119999909,53151.65545464001 2025-03-01,08:51:41.000,60,11082800,13445,0,1740819100,12624.05404853999,77.44378605000384,53151.66244176 2025-03-01,08:51:42.000,60,11082859,13885,0,1740819101,12622.71352284999,76.85165912999946,53151.65545464001 2025-03-01,08:51:43.000,60,11082829,13565,0,1740819102,12622.174618049998,76.0057635300036,53151.732312960004 2025-03-01,08:51:44.000,60,11082849,13605,0,1740819103,12621.730021589996,75.5969139900044,53151.74628720001 2025-03-01,08:51:45.000,60,11082845,13605,0,1740819104,12620.807147120002,75.72379833000014,53151.76724856 2025-03-01,08:51:46.000,60,11082812,13565,0,1740819105,12619.574402389997,76.90805217000161,53151.71833872 2025-03-01,08:51:47.000,60,11082787,13805,0,1740819106,12618.624582679993,79.31885463000071,53151.62051904 2025-03-01,08:51:48.000,60,11082825,13565,0,1740819107,12618.132832049996,82.08211359000416,53151.585583440006 2025-03-01,08:51:49.000,60,11082835,13445,0,1740819108,12618.159777289991,83.88669087000017,53151.54366072 2025-03-01,08:51:50.000,60,11082791,13605,0,1740819109,12617.87685226999,83.97128042999975,53151.6414804 2025-03-01,08:51:51.000,60,11082799,13445,0,1740819110,12617.479409979998,83.71046262000164,53151.802184160006 2025-03-01,08:51:52.000,60,11082861,13485,0,1740819111,12617.048286140001,83.95718217000103,53151.92795232 2025-03-01,08:51:53.000,60,11082847,13685,0,1740819112,12616.43528192999,83.7809539200025,53152.15852728001 2025-03-01,08:51:54.000,60,11082837,13405,0,1740819113,12615.950267610002,83.83734696000465,53152.29826968001 2025-03-01,08:51:55.000,60,11082798,13765,0,1740819114,12615.370944949995,84.72553734000394,53152.424037840006 2025-03-01,08:51:56.000,60,11082855,13565,0,1740819115,12614.562587749992,85.59962946000451,53152.59871584 2025-03-01,08:51:57.000,60,11082840,13565,0,1740819116,12613.693603760003,85.82520161999855,53152.70352264 2025-03-01,08:51:58.000,60,11082805,13245,0,1740819117,12613.06039061999,85.61372772000323,53152.89217488 2025-03-01,08:51:59.000,60,11082790,13725,0,1740819118,12613.215325749996,84.18275433000235,53153.01095592 2025-03-01,08:52:00.000,60,11082829,13325,0,1740819119,12613.457832909997,82.82227224000235,53153.22755664 2025-03-01,08:52:01.000,60,11082773,13485,0,1740819120,12613.262479919991,82.03276968000137,53153.360311920005 2025-03-01,08:52:02.000,60,11082774,13765,0,1740819121,12613.538668629997,81.29966016000253,53153.528002800005 2025-03-01,08:52:03.000,60,11082811,13325,0,1740819122,12614.26619011,81.20802147000359,53153.66075808 2025-03-01,08:52:04.000,60,11082812,13565,0,1740819123,12614.724259189992,80.96835105000355,53153.912294400005 2025-03-01,08:52:05.000,60,11082827,13605,0,1740819124,12615.269900299994,80.28458544000023,53154.16383072 2025-03-01,08:52:06.000,60,11082814,13605,0,1740819125,12615.411362809995,79.53737766000268,53154.35947008001 2025-03-01,08:52:07.000,60,11082810,13245,0,1740819126,12615.50567115,79.12852812000347,53154.54812232 2025-03-01,08:52:08.000,60,11082797,13325,0,1740819127,12615.882904509992,79.32590376000007,53154.72280032001 2025-03-01,08:52:09.000,60,11082786,13645,0,1740819128,12616.172565839988,80.13655370999913,53154.967349520004 2025-03-01,08:52:10.000,60,11082804,13485,0,1740819129,12616.206247389993,80.22819239999808,53155.19093736 2025-03-01,08:52:11.000,60,11082785,13165,0,1740819130,12616.354446209989,80.18589762000192,53155.421512320005 2025-03-01,08:52:12.000,60,11082796,13925,0,1740819131,12617.088704000002,81.00359670000034,53155.79881680001 2025-03-01,08:52:13.000,60,11082847,13685,0,1740819132,12617.79601654999,82.83637050000107,53156.12022432 2025-03-01,08:52:14.000,60,11082833,13925,0,1740819133,12617.70170821,84.38012996999896,53156.50451592 2025-03-01,08:52:15.000,60,11082804,13565,0,1740819134,12616.974186729996,83.99242781999783,53156.930730240005 2025-03-01,08:52:16.000,60,11082790,13445,0,1740819135,12616.179302149998,82.59670008000103,53157.35694456001 2025-03-01,08:52:17.000,60,11082811,13525,0,1740819136,12615.034129449989,81.4335936300049,53157.77617176 2025-03-01,08:52:18.000,60,11082810,13485,0,1740819137,12613.882220439998,80.72868063000351,53158.16745048001 2025-03-01,08:52:19.000,60,11082804,13445,0,1740819138,12612.117307219996,79.80524460000015,53158.47488376 2025-03-01,08:52:20.000,60,11082783,13725,0,1740819139,12609.672026690001,78.87475944000471,53158.67052312001 2025-03-01,08:52:21.000,60,11082809,13605,0,1740819140,12607.253691400001,78.21919034999883,53158.78231704 2025-03-01,08:52:22.000,60,11082818,13405,0,1740819141,12604.619794189995,77.48608082999999,53158.81725264001 2025-03-01,08:52:23.000,60,11082776,13525,0,1740819142,12602.16777734999,77.00673998999991,53158.705458720004 2025-03-01,08:52:24.000,60,11082764,13325,0,1740819143,12600.342237340003,77.25345953999931,53158.55174208001 2025-03-01,08:52:25.000,60,11082745,13925,0,1740819144,12599.116228919993,77.50722821999807,53158.35610272 2025-03-01,08:52:26.000,60,11082765,13605,0,1740819145,12598.112518729999,77.49312995999935,53158.11155352 2025-03-01,08:52:27.000,60,11082820,13605,0,1740819146,12597.2165895,78.12050253000052,53157.887965680005 2025-03-01,08:52:28.000,60,11082801,13605,0,1740819147,12596.293715029991,78.73377684000297,53157.69931344 2025-03-01,08:52:29.000,60,11082746,13765,0,1740819148,12595.519039379993,78.75492423000105,53157.615467999996 2025-03-01,08:52:30.000,60,11082800,14245,0,1740819149,12595.141806020001,77.97247079999943,53157.53860968 2025-03-01,08:52:31.000,60,11082782,13245,0,1740819150,12595.067706609996,76.54149740999856,53157.55957104 2025-03-01,08:52:32.000,60,11082845,13645,0,1740819151,12594.56921966999,75.68150355000398,53157.503674080006 2025-03-01,08:52:33.000,60,11082781,13565,0,1740819152,12594.367130369988,76.17494265000278,53157.5106612 2025-03-01,08:52:34.000,60,11082823,13565,0,1740819153,12594.602901219994,76.42871133000153,53157.482712720004 2025-03-01,08:52:35.000,60,11082787,13565,0,1740819154,12594.71068217999,75.23035923000134,53157.53162256 2025-03-01,08:52:36.000,60,11082770,13645,0,1740819155,12594.986870889996,72.9252937199999,53157.56655816 2025-03-01,08:52:37.000,60,11082863,13765,0,1740819156,12594.77804528,70.38760691999778,53157.63642936 2025-03-01,08:52:38.000,60,11082742,13485,0,1740819157,12593.909061289996,68.34335922000173,53157.601493760005 2025-03-01,08:52:39.000,60,11082757,13685,0,1740819158,12592.763888590001,67.09566320999875,53157.41982864 2025-03-01,08:52:40.000,60,11082767,13485,0,1740819159,12592.871669549997,67.41992318999837,53157.18226656 2025-03-01,08:52:41.000,60,11082767,13725,0,1740819160,12594.602901219994,68.16008184000384,53156.916756 2025-03-01,08:52:42.000,60,11082857,13565,0,1740819161,12597.001027579994,68.68876658999943,53156.73509088001 2025-03-01,08:52:43.000,60,11082832,13405,0,1740819162,12598.759204490001,69.61220262000279,53156.62329696 2025-03-01,08:52:44.000,60,11082831,13525,0,1740819163,12599.904377189996,71.17710947999876,53156.51849016001 2025-03-01,08:52:45.000,60,11082792,13445,0,1740819164,12600.362446269988,72.60103374000028,53156.55342576 2025-03-01,08:52:46.000,60,11082817,13965,0,1740819165,12600.618426049994,72.10759464000148,53156.609322719996 2025-03-01,08:52:47.000,60,11082843,13725,0,1740819166,12600.840724279995,69.30204090000188,53156.79797496 2025-03-01,08:52:48.000,60,11082808,13445,0,1740819167,12600.274874239993,66.12993239999923,53157.02156280001 2025-03-01,08:52:49.000,60,11082790,13605,0,1740819168,12599.129701539998,65.10075941999821,53157.14034384001 2025-03-01,08:52:50.000,60,11082797,13565,0,1740819169,12597.45909666,66.70796106000489,53157.07745976 2025-03-01,08:52:51.000,60,11082790,13525,0,1740819170,12595.633556649998,68.48434182000346,53156.95169160001 2025-03-01,08:52:52.000,60,11082796,13365,0,1740819171,12594.319976199993,69.32318828999996,53156.82592344001 2025-03-01,08:52:53.000,60,11082814,13845,0,1740819172,12593.55877317,70.0562978099988,53156.72810376 2025-03-01,08:52:54.000,60,11082791,13405,0,1740819173,12593.316266009999,71.5295659800031,53156.65823256001 2025-03-01,08:52:55.000,60,11082824,13685,0,1740819174,12593.114176709998,72.53054243999941,53156.65823256001 2025-03-01,08:52:56.000,60,11082833,13805,0,1740819175,12592.952505269997,73.00988327999949,53156.714129520005 2025-03-01,08:52:57.000,60,11082766,13645,0,1740819176,12593.63287257999,73.19316066000465,53156.90976888 2025-03-01,08:52:58.000,60,11082787,13725,0,1740819177,12593.969688079997,73.531518900003,53157.17527944 2025-03-01,08:52:59.000,60,11082857,13445,0,1740819178,12593.942742840001,72.93234284999926,53157.433802880005 2025-03-01,08:53:00.000,60,11082766,13565,0,1740819179,12594.225667860002,71.07842166000046,53157.80412024 2025-03-01,08:53:01.000,60,11082819,13605,0,1740819180,12594.81846314,68.97778092000226,53158.16745048001 2025-03-01,08:53:02.000,60,11082810,13725,0,1740819181,12595.296741149992,66.24976761000289,53158.4539224 2025-03-01,08:53:03.000,60,11082800,14085,0,1740819182,12594.986870889996,63.20454345000326,53158.78930416 2025-03-01,08:53:04.000,60,11082795,13925,0,1740819183,12594.501856569994,61.61848920000193,53158.95699504 2025-03-01,08:53:05.000,60,11082797,13565,0,1740819184,12595.007079819996,61.766520930003026,53159.08276320001 2025-03-01,08:53:06.000,60,11082811,13605,0,1740819185,12595.660501889994,62.866185210004915,53159.12468592 2025-03-01,08:53:07.000,60,11082846,13685,0,1740819186,12596.691157319998,63.810768629999075,53159.15263440001 2025-03-01,08:53:08.000,60,11082816,13405,0,1740819187,12598.24724492999,64.86813813000481,53159.2574412 2025-03-01,08:53:09.000,60,11082795,14125,0,1740819188,12599.601243239995,66.38370107999799,53159.39019648001 2025-03-01,08:53:10.000,60,11082778,13885,0,1740819189,12600.64537128999,68.17418010000256,53159.62077144 2025-03-01,08:53:11.000,60,11082821,13725,0,1740819190,12600.95524155,70.35941040000034,53159.886282 2025-03-01,08:53:12.000,60,11082791,13605,0,1740819191,12601.366156459997,72.39660897000431,53160.19371528 2025-03-01,08:53:13.000,60,11082810,13965,0,1740819192,12602.19472259,73.1367676200025,53160.55704552 2025-03-01,08:53:14.000,60,11082778,13445,0,1740819193,12602.673000599993,72.35431419000088,53161.074092400006 2025-03-01,08:53:15.000,60,11082851,13365,0,1740819194,12602.443966059996,70.55678604000423,53161.61210064 2025-03-01,08:53:16.000,60,11082823,13725,0,1740819195,12603.036761339994,67.8569692500023,53162.15010888001 2025-03-01,08:53:17.000,60,11082793,13845,0,1740819196,12604.956609690002,65.41092113999912,53162.7160656 2025-03-01,08:53:18.000,60,11082844,13565,0,1740819197,12607.442308079997,63.909456450004654,53163.27503520001 2025-03-01,08:53:19.000,60,11082782,13805,0,1740819198,12609.54403679999,63.35962431000371,53163.88291464 2025-03-01,08:53:20.000,60,11082831,13485,0,1740819199,12611.80743696,63.1974943200039,53164.50476832 2025-03-01,08:53:21.000,60,11082814,13405,0,1740819200,12613.848538889994,62.365696979999484,53165.2314288 2025-03-01,08:53:22.000,60,11082783,13285,0,1740819201,12615.68755152,61.70307876000152,53165.9650764 2025-03-01,08:53:23.000,60,11082820,13925,0,1740819202,12617.79601654999,62.61241652999888,53166.69173688 2025-03-01,08:53:24.000,60,11082790,13605,0,1740819203,12620.739784019992,64.33240425000258,53167.48128144 2025-03-01,08:53:25.000,60,11082793,13285,0,1740819204,12623.602715769994,65.55895287000021,53168.36864568 2025-03-01,08:53:26.000,60,11082793,13405,0,1740819205,12626.17598619,66.74320671000169,53169.26299704001 2025-03-01,08:53:27.000,60,11082821,13485,0,1740819206,12629.005236389996,68.16008184000384,53170.29010368001 2025-03-01,08:53:28.000,60,11082822,13485,0,1740819207,12631.10696510999,69.82367651999812,53171.331184560004 2025-03-01,08:53:29.000,60,11082816,13645,0,1740819208,12632.844933089997,70.95858645000408,53172.3233556 2025-03-01,08:53:30.000,60,11082804,13565,0,1740819209,12634.70415464999,72.83365503000095,53173.28757816001 2025-03-01,08:53:31.000,60,11082813,13205,0,1740819210,12636.859773849988,75.2021627100039,53174.209878 2025-03-01,08:53:32.000,60,11082779,13725,0,1740819211,12638.61121445,77.21821389000252,53175.2928816 2025-03-01,08:53:33.000,60,11082810,13845,0,1740819212,12639.64860619,79.1919702899977,53176.3409496 2025-03-01,08:53:34.000,60,11082810,13565,0,1740819213,12640.214456230002,80.4537645599994,53177.59164408 2025-03-01,08:53:35.000,60,11082839,13245,0,1740819214,12640.645580069999,80.0731115400049,53178.7864416 2025-03-01,08:53:36.000,60,11082794,13605,0,1740819215,12640.187510989992,78.92410335000022,53179.98822624 2025-03-01,08:53:37.000,60,11082776,13845,0,1740819216,12639.379153789989,77.84558646000369,53181.19001088 2025-03-01,08:53:38.000,60,11082827,13765,0,1740819217,12638.38891622,76.52739914999984,53182.34288568001 2025-03-01,08:53:39.000,60,11082797,13485,0,1740819218,12637.46604174999,75.20921184000326,53183.46781200001 2025-03-01,08:53:40.000,60,11082820,13725,0,1740819219,12637.297633999995,73.9403684400022,53184.50889288 2025-03-01,08:53:41.000,60,11082792,13605,0,1740819220,12637.095544699994,73.16496413999994,53185.51503816 2025-03-01,08:53:42.000,60,11082810,13405,0,1740819221,12636.563376209997,72.96053937000397,53186.493234960006 2025-03-01,08:53:43.000,60,11082797,13885,0,1740819222,12636.10530712999,73.37643804000254,53187.35265072001 2025-03-01,08:53:44.000,60,11082836,13725,0,1740819223,12635.99078986,75.46298052000202,53188.12822104 2025-03-01,08:53:45.000,60,11082860,13565,0,1740819224,12636.00426247999,78.31082903999777,53188.96667544 2025-03-01,08:53:46.000,60,11082819,13605,0,1740819225,12636.11204344,79.56557418000011,53189.84006544001 2025-03-01,08:53:47.000,60,11082865,13925,0,1740819226,12636.455595250001,80.64409107000392,53190.74140392 2025-03-01,08:53:48.000,60,11082807,13365,0,1740819227,12636.805883369998,83.14653222000197,53191.68466512001 2025-03-01,08:53:49.000,60,11082894,13405,0,1740819228,12637.10901732,85.55733468000108,53192.71177176 2025-03-01,08:53:50.000,60,11082810,13365,0,1740819229,12636.873246469993,88.01748105000297,53193.72490416001 2025-03-01,08:53:51.000,60,11082844,13525,0,1740819230,12636.502749419997,90.74549436000234,53194.73104944001 2025-03-01,08:53:52.000,60,11082830,13325,0,1740819231,12636.23329702,92.38089251999918,53195.695272000004 2025-03-01,08:53:53.000,60,11082805,13605,0,1740819232,12636.307396429991,93.5228515800045,53196.61058472 2025-03-01,08:53:54.000,60,11082834,13525,0,1740819233,12637.135962559994,95.63759058000142,53197.539871680005 2025-03-01,08:53:55.000,60,11082839,13765,0,1740819234,12638.132936439994,97.85806653000327,53198.36435184 2025-03-01,08:53:56.000,60,11082850,13925,0,1740819235,12638.678577549996,99.25379427000007,53199.2936388 2025-03-01,08:53:57.000,60,11082810,14005,0,1740819236,12639.102965079997,100.10673900000256,53200.15305456 2025-03-01,08:53:58.000,60,11082810,13365,0,1740819237,12639.70923298,100.89624156000355,53201.061380160005 2025-03-01,08:53:59.000,60,11082832,13765,0,1740819238,12639.998894309996,101.88311976000114,53201.948744400004 2025-03-01,08:54:00.000,60,11082853,14045,0,1740819239,12639.93153121,103.05327534000389,53202.857070000005 2025-03-01,08:54:01.000,60,11082812,13445,0,1740819240,12639.978685379996,102.58803276000253,53203.78635696001 2025-03-01,08:54:02.000,60,11082752,13405,0,1740819241,12640.504117559998,100.19132856000215,53204.77154088001 2025-03-01,08:54:03.000,60,11082831,13965,0,1740819242,12641.117121769996,96.20152098000108,53205.84755736001 2025-03-01,08:54:04.000,60,11082837,13765,0,1740819243,12642.16798613,92.66285772000265,53206.80479280001 2025-03-01,08:54:05.000,60,11082861,13805,0,1740819244,12643.232323109994,90.09697440000309,53207.748054 2025-03-01,08:54:06.000,60,11082863,13405,0,1740819245,12644.310132709994,88.01043192000361,53208.56554704 2025-03-01,08:54:07.000,60,11082748,13525,0,1740819246,12644.633475589995,86.94601328999852,53209.31316888 2025-03-01,08:54:08.000,60,11082863,13525,0,1740819247,12644.094570789988,85.95913509000093,53210.08873920001 2025-03-01,08:54:09.000,60,11082817,13245,0,1740819248,12642.592373660002,85.00045341000077,53210.7525156 2025-03-01,08:54:10.000,60,11082815,13805,0,1740819249,12640.955450329995,84.1263612900002,53211.29751096 2025-03-01,08:54:11.000,60,11082868,14085,0,1740819250,12640.564744349998,84.40832649000367,53211.8005836 2025-03-01,08:54:12.000,60,11082834,13605,0,1740819251,12640.524326489998,85.1766816599993,53212.20583656 2025-03-01,08:54:13.000,60,11082839,13805,0,1740819252,12639.81027763,85.88864379000006,53212.57615392001 2025-03-01,08:54:14.000,60,11082828,13885,0,1740819253,12638.66510492999,86.72749026000383,53212.98839400001 2025-03-01,08:54:15.000,60,11082814,13725,0,1740819254,12637.769175699992,86.63585157000489,53213.4774924 2025-03-01,08:54:16.000,60,11082850,13965,0,1740819255,12637.42562388999,86.01552813000308,53213.973577920005 2025-03-01,08:54:17.000,60,11082802,13485,0,1740819256,12637.782648319997,85.62077685000258,53214.42075360001 2025-03-01,08:54:18.000,60,11082837,13445,0,1740819257,12637.587295329991,85.55733468000108,53214.930813360006 2025-03-01,08:54:19.000,60,11082819,13525,0,1740819258,12636.954082189994,85.64192424000066,53215.44087312 2025-03-01,08:54:20.000,60,11082815,13925,0,1740819259,12636.287187499991,85.69831728000281,53215.97189424 2025-03-01,08:54:21.000,60,11082879,13645,0,1740819260,12634.98707966999,85.28241861000424,53216.488941120006 2025-03-01,08:54:22.000,60,11082846,13365,0,1740819261,12633.127858109998,84.76078299000073,53216.971052400004 2025-03-01,08:54:23.000,60,11082802,13405,0,1740819262,12631.618924670001,84.31668780000473,53217.48809928001 2025-03-01,08:54:24.000,60,11082810,13605,0,1740819263,12630.419861490001,83.30161308000243,53217.82348104001 2025-03-01,08:54:25.000,60,11082902,13925,0,1740819264,12629.611504289998,82.22309618999861,53218.04008176001 2025-03-01,08:54:26.000,60,11082804,13805,0,1740819265,12629.173644139992,81.58867448999808,53218.18681128001 2025-03-01,08:54:27.000,60,11082774,14085,0,1740819266,12628.62800302999,81.7155588300011,53218.34052792 2025-03-01,08:54:28.000,60,11082850,13405,0,1740819267,12628.594321479999,82.26539097000204,53218.452321840006 2025-03-01,08:54:29.000,60,11082796,13525,0,1740819268,12628.574112549999,81.59572362000472,53218.599051360005 2025-03-01,08:54:30.000,60,11082856,13405,0,1740819269,12628.163197640002,80.8132701900031,53218.79469072 2025-03-01,08:54:31.000,60,11082808,13445,0,1740819270,12628.008262509997,80.80622106000374,53218.92045888 2025-03-01,08:54:32.000,60,11082801,13565,0,1740819271,12628.190142879997,82.43457009000122,53219.16500808001 2025-03-01,08:54:33.000,60,11082852,13525,0,1740819272,12628.70883874999,84.09111564000341,53219.44449288 2025-03-01,08:54:34.000,60,11082814,13365,0,1740819273,12629.422887610002,85.5714329399998,53219.891668560005 2025-03-01,08:54:35.000,60,11082824,13445,0,1740819274,12629.90790192999,87.58748411999841,53220.46461240001 2025-03-01,08:54:36.000,60,11082830,13765,0,1740819275,12630.204299569996,88.72944318000373,53221.07947896 2025-03-01,08:54:37.000,60,11082808,13605,0,1740819276,12630.413125179992,88.49682189000305,53221.9319076 2025-03-01,08:54:38.000,60,11082926,13365,0,1740819277,12631.241691309995,87.23502762000135,53222.89613016 2025-03-01,08:54:39.000,60,11082820,14045,0,1740819278,12631.982685409988,85.45159773000341,53224.02105648 2025-03-01,08:54:40.000,60,11082874,13565,0,1740819279,12632.32623721999,83.57652914999926,53225.13200856001 2025-03-01,08:54:41.000,60,11082803,13325,0,1740819280,12632.764097369996,82.74473181000212,53226.13116672 2025-03-01,08:54:42.000,60,11082806,13845,0,1740819281,12633.936215310001,83.2240726500022,53227.14429912001 2025-03-01,08:54:43.000,60,11082842,13405,0,1740819282,12635.391258269992,84.26029476000258,53227.96179216001 2025-03-01,08:54:44.000,60,11082771,13365,0,1740819283,12636.078361889995,84.14045954999892,53228.91204048 2025-03-01,08:54:45.000,60,11082859,13445,0,1740819284,12635.674183289993,83.88669087000017,53229.75049488 2025-03-01,08:54:46.000,60,11082824,13965,0,1740819285,12634.286503429998,83.46374307000224,53230.49811672001 2025-03-01,08:54:47.000,60,11082794,13685,0,1740819286,12632.59568962,83.45669394000288,53231.0850348 2025-03-01,08:54:48.000,60,11082846,13485,0,1740819287,12631.241691309995,84.175705200003,53231.66496576 2025-03-01,08:54:49.000,60,11082804,13525,0,1740819288,12630.278398980001,85.21192731000338,53232.22393536001 2025-03-01,08:54:50.000,60,11082842,13845,0,1740819289,12629.214061999992,85.56438381000044,53232.78989208 2025-03-01,08:54:51.000,60,11082818,13685,0,1740819290,12627.684919629995,84.78193037999881,53233.34187456 2025-03-01,08:54:52.000,60,11082850,13645,0,1740819291,12625.347420059996,83.37915351000265,53233.789050240004 2025-03-01,08:54:53.000,60,11082844,13765,0,1740819292,12622.147672810002,83.18177786999877,53234.18032896 2025-03-01,08:54:54.000,60,11082820,13445,0,1740819293,12619.520511909992,83.73161000999971,53234.28513576001 2025-03-01,08:54:55.000,60,11082859,13565,0,1740819294,12618.139568359991,85.05684645000292,53234.38295544001 2025-03-01,08:54:56.000,60,11082845,13525,0,1740819295,12617.86337965,87.3901084800018,53234.56462056 2025-03-01,08:54:57.000,60,11082809,13885,0,1740819296,12618.08567788,89.6035353000043,53234.80916976001 2025-03-01,08:54:58.000,60,11082832,13605,0,1740819297,12618.523538029993,91.7041760400025,53235.18647424 2025-03-01,08:54:59.000,60,11082848,13685,0,1740819298,12618.294503489997,93.48055680000107,53235.60570144001 2025-03-01,08:55:00.000,60,11082803,13565,0,1740819299,12617.189748650002,94.73530194000341,53236.06685136 2025-03-01,08:55:01.000,60,11082854,13285,0,1740819300,12616.064784879993,95.91955578000488,53236.45813008 2025-03-01,08:55:02.000,60,11082828,13605,0,1740819301,12615.471989599995,96.50463357000262,53236.83543456 2025-03-01,08:55:03.000,60,11082843,13605,0,1740819302,12614.912875870003,97.09676048999972,53237.29658448 2025-03-01,08:55:04.000,60,11082854,13525,0,1740819303,12613.875484129989,97.30823439000233,53237.68786320001 2025-03-01,08:55:05.000,60,11082784,13485,0,1740819304,12612.400232239997,97.18135004999931,53238.25381992 2025-03-01,08:55:06.000,60,11082841,13405,0,1740819305,12611.383049429998,97.14610440000251,53238.819776640004 2025-03-01,08:55:07.000,60,11082834,13405,0,1740819306,12611.288741089993,96.85004094000033,53239.511501520006 2025-03-01,08:55:08.000,60,11082837,13485,0,1740819307,12611.443676219998,96.46938791999855,53240.26611048 2025-03-01,08:55:09.000,60,11082810,13645,0,1740819308,12611.470621459994,96.3284053200041,53241.069629280006 2025-03-01,08:55:10.000,60,11082807,13605,0,1740819309,12611.268532159993,96.2156192399998,53241.82423824 2025-03-01,08:55:11.000,60,11082779,13405,0,1740819310,12610.817199389996,97.16725179000059,53242.57186008001 2025-03-01,08:55:12.000,60,11082825,13685,0,1740819311,12609.948215399992,98.42904606000229,53243.2775592 2025-03-01,08:55:13.000,60,11082783,13605,0,1740819312,12609.42278321999,99.51461207999819,53243.84351592001 2025-03-01,08:55:14.000,60,11082830,13685,0,1740819313,12610.109886839993,101.01607676999993,53244.46536960001 2025-03-01,08:55:15.000,60,11082839,13485,0,1740819314,12611.86132743999,102.70786796999892,53245.10818464 2025-03-01,08:55:16.000,60,11082820,13885,0,1740819315,12613.383733499992,103.49032140000054,53245.77894816 2025-03-01,08:55:17.000,60,11082830,13445,0,1740819316,12613.949583539994,103.43392835999839,53246.59644120001 2025-03-01,08:55:18.000,60,11082816,13365,0,1740819317,12614.643423469992,103.5608127000014,53247.39996 2025-03-01,08:55:19.000,60,11082815,13445,0,1740819318,12614.906139559993,105.76719039000454,53248.30129848001 2025-03-01,08:55:20.000,60,11082865,13565,0,1740819319,12614.643423469992,108.62208803999965,53249.0069976 2025-03-01,08:55:21.000,60,11082821,13525,0,1740819320,12614.19882700999,109.90502969999943,53249.789555040006 2025-03-01,08:55:22.000,60,11082801,13765,0,1740819321,12614.212299629995,110.02486491000309,53250.676919280006 2025-03-01,08:55:23.000,60,11082809,13805,0,1740819322,12614.522169889991,109.55962233000173,53251.52934792 2025-03-01,08:55:24.000,60,11082798,13365,0,1740819323,12615.50567115,109.36929582000448,53252.54946744 2025-03-01,08:55:25.000,60,11082852,13405,0,1740819324,12617.129121860002,110.03896317000181,53253.63247104 2025-03-01,08:55:26.000,60,11082837,13685,0,1740819325,12618.456174929997,110.29978097999992,53254.68752616 2025-03-01,08:55:27.000,60,11082832,13645,0,1740819326,12619.628292870002,110.17289664000418,53255.82642672001 2025-03-01,08:55:28.000,60,11082838,13485,0,1740819327,12620.685893540001,110.21519142000034,53256.92340456001 2025-03-01,08:55:29.000,60,11082899,13965,0,1740819328,12621.3999424,109.85568579000392,53257.92954984001 2025-03-01,08:55:30.000,60,11082834,13565,0,1740819329,12621.965792440002,108.74192325000331,53258.98460496001 2025-03-01,08:55:31.000,60,11082814,13725,0,1740819330,12622.69331391999,107.12062334999791,53260.046647200004 2025-03-01,08:55:32.000,60,11082846,13645,0,1740819331,12623.87216816999,105.50637257999915,53261.073753840006 2025-03-01,08:55:33.000,60,11082849,13805,0,1740819332,12625.980633199993,103.9908096299987,53262.19169304 2025-03-01,08:55:34.000,60,11082833,13445,0,1740819333,12628.85030125999,102.1368884399999,53263.39347768001 2025-03-01,08:55:35.000,60,11082837,13525,0,1740819334,12631.17432821,99.97985465999955,53264.51141688 2025-03-01,08:55:36.000,60,11082865,13565,0,1740819335,12632.54853544999,98.22462128999905,53265.61538184 2025-03-01,08:55:37.000,60,11082829,13925,0,1740819336,12634.037259960001,96.49758444000327,53266.48178472001 2025-03-01,08:55:38.000,60,11082842,13645,0,1740819337,12635.755019009994,95.10185669999919,53267.313252 2025-03-01,08:55:39.000,60,11082822,13325,0,1740819338,12636.967554809999,93.7202272200011,53268.08882232001 2025-03-01,08:55:40.000,60,11082852,13605,0,1740819339,12638.031891789993,92.07777993000491,53268.6757404 2025-03-01,08:55:41.000,60,11082810,13285,0,1740819340,12638.820040059996,91.5913899599982,53269.20676152 2025-03-01,08:55:42.000,60,11082860,13725,0,1740819341,12639.736178219995,91.97204297999997,53269.52816904001 2025-03-01,08:55:43.000,60,11082828,13685,0,1740819342,12641.817698009989,92.33859774000302,53269.71682128001 2025-03-01,08:55:44.000,60,11082836,13805,0,1740819343,12644.262978539999,92.93777378999948,53269.8984864 2025-03-01,08:55:45.000,60,11082905,13685,0,1740819344,12646.405125119993,94.07268371999817,53270.11508712 2025-03-01,08:55:46.000,60,11082873,13845,0,1740819345,12648.890823510003,96.18742272000236,53270.26181664 2025-03-01,08:55:47.000,60,11082880,14125,0,1740819346,12651.645974299994,98.02724565000244,53270.36662344001 2025-03-01,08:55:48.000,60,11082853,13445,0,1740819347,12654.27313519999,98.84494473000086,53270.562262800006 2025-03-01,08:55:49.000,60,11082872,13605,0,1740819348,12656.179510929993,99.64854555000056,53270.63912112 2025-03-01,08:55:50.000,60,11082887,13565,0,1740819349,12656.94071396,100.07854247999785,53270.708992320004 2025-03-01,08:55:51.000,60,11082830,13765,0,1740819350,12656.448963329989,100.0996898700032,53270.7369408 2025-03-01,08:55:52.000,60,11082833,13845,0,1740819351,12655.43851683,99.3313347000003,53270.75790216 2025-03-01,08:55:53.000,60,11082867,13365,0,1740819352,12654.785094760002,98.01314739000372,53270.85572184 2025-03-01,08:55:54.000,60,11082851,13565,0,1740819353,12654.225981029995,97.17430091999995,53270.95354152 2025-03-01,08:55:55.000,60,11082842,13485,0,1740819354,12653.565822650002,96.46938791999855,53271.07930968 2025-03-01,08:55:56.000,60,11082848,13005,0,1740819355,12652.575585079998,96.45528965999983,53271.14918088 2025-03-01,08:55:57.000,60,11082845,13525,0,1740819356,12650.372811709989,97.24479222000082,53271.233026320006 2025-03-01,08:55:58.000,60,11082845,13925,0,1740819357,12646.741940619999,97.96380348000093,53271.212064960004 2025-03-01,08:55:59.000,60,11082858,13525,0,1740819358,12643.070651669994,97.49151177000022,53271.17712936001 2025-03-01,08:56:00.000,60,11082837,13365,0,1740819359,12639.358944859989,96.22266836999916,53271.233026320006 2025-03-01,08:56:01.000,60,11082849,13165,0,1740819360,12635.499039230002,94.66481064000254,53271.26796192 2025-03-01,08:56:02.000,60,11082866,13765,0,1740819361,12631.558297880001,93.81891503999941,53271.26796192 2025-03-01,08:56:03.000,60,11082816,13645,0,1740819362,12627.812909519991,92.9659703100042,53271.330846000004 2025-03-01,08:56:04.000,60,11082826,13685,0,1740819363,12625.044286109995,90.89352609000343,53271.30289752001 2025-03-01,08:56:05.000,60,11082881,13805,0,1740819364,12623.400626469993,87.98928452999826,53271.40770432 2025-03-01,08:56:06.000,60,11082817,13325,0,1740819365,12621.804121000001,85.10619035999844,53271.55443384 2025-03-01,08:56:07.000,60,11082838,13565,0,1740819366,12620.012262539989,83.74570826999843,53271.65225352 2025-03-01,08:56:08.000,60,11082820,13525,0,1740819367,12617.61413617999,83.54128350000246,53271.687189120006 2025-03-01,08:56:09.000,60,11082853,13365,0,1740819368,12614.603005609992,83.60472567000397,53271.69417624 2025-03-01,08:56:10.000,60,11082830,13405,0,1740819369,12611.7670191,83.74570826999843,53271.79898304 2025-03-01,08:56:11.000,60,11082844,13725,0,1740819370,12609.099440339989,84.09111564000341,53271.99462240001 2025-03-01,08:56:12.000,60,11082808,13605,0,1740819371,12606.128727629992,84.55635822000477,53272.204236 2025-03-01,08:56:13.000,60,11082851,13285,0,1740819372,12603.218641709995,85.21897644000273,53272.53961776 2025-03-01,08:56:14.000,60,11082897,13485,0,1740819373,12601.514355279993,85.82520161999855,53272.9378836 2025-03-01,08:56:15.000,60,11082835,13525,0,1740819374,12601.157330850001,85.79700510000112,53273.48287896001 2025-03-01,08:56:16.000,60,11082814,13285,0,1740819375,12601.534564209993,85.35290990999783,53274.202552320006 2025-03-01,08:56:17.000,60,11082894,13485,0,1740819376,12602.019578529995,84.82422516000224,53275.020045360005 2025-03-01,08:56:18.000,60,11082817,13445,0,1740819377,12602.470911299992,83.87259261000145,53276.05413912 2025-03-01,08:56:19.000,60,11082858,13725,0,1740819378,12603.33315898,81.82834490999812,53277.05329728001 2025-03-01,08:56:20.000,60,11082812,13605,0,1740819379,12604.45138644,78.36017295000056,53278.157262240005 2025-03-01,08:56:21.000,60,11082820,13685,0,1740819380,12604.700629909996,76.58379219000199,53279.06558784001 2025-03-01,08:56:22.000,60,11082815,13365,0,1740819381,12603.973108429993,76.89395391000289,53279.84115816 2025-03-01,08:56:23.000,60,11082817,13445,0,1740819382,12603.279268499995,78.0077164500035,53280.60974136 2025-03-01,08:56:24.000,60,11082857,13445,0,1740819383,12603.27253219,79.72065504000057,53281.294479120006 2025-03-01,08:56:25.000,60,11082775,13645,0,1740819384,12604.026998909998,81.20802147000359,53282.0910108 2025-03-01,08:56:26.000,60,11082873,13365,0,1740819385,12604.855565040001,82.11735924000095,53282.90850384 2025-03-01,08:56:27.000,60,11082847,13525,0,1740819386,12605.050918029992,83.54128350000246,53283.809842320006 2025-03-01,08:56:28.000,60,11082792,13885,0,1740819387,12604.28297868999,86.0930685600033,53284.70419368 2025-03-01,08:56:29.000,60,11082797,13405,0,1740819388,12602.774045249993,88.63780449000478,53285.64046776 2025-03-01,08:56:30.000,60,11082818,13605,0,1740819389,12600.840724279995,90.32959569000377,53286.50687064 2025-03-01,08:56:31.000,60,11082844,13445,0,1740819390,12598.860249140002,90.7172978400049,53287.380260640006 2025-03-01,08:56:32.000,60,11082876,13485,0,1740819391,12597.47930559,90.56221698000445,53288.23967640001 2025-03-01,08:56:33.000,60,11082820,13965,0,1740819392,12596.974082339999,90.37893959999928,53289.001272479996 2025-03-01,08:56:34.000,60,11082809,13765,0,1740819393,12596.819147209993,89.81500919999962,53289.79780416001 2025-03-01,08:56:35.000,60,11082758,14125,0,1740819394,12596.340869200001,89.03960490000463,53290.510490399996 2025-03-01,08:56:36.000,60,11082790,13725,0,1740819395,12595.700919749994,88.10911974000192,53291.1742668 2025-03-01,08:56:37.000,60,11082845,13485,0,1740819396,12595.350631629997,86.32568985000398,53291.78214624001 2025-03-01,08:56:38.000,60,11082836,13645,0,1740819397,12595.593138789998,83.71046262000164,53292.34810296 2025-03-01,08:56:39.000,60,11082792,13725,0,1740819398,12595.626820339989,81.63096927000151,53292.81624000001 2025-03-01,08:56:40.000,60,11082773,13525,0,1740819399,12595.626820339989,79.41754244999902,53293.2354672 2025-03-01,08:56:41.000,60,11082808,13485,0,1740819400,12595.047497679996,77.28165606000402,53293.70360424001 2025-03-01,08:56:42.000,60,11082775,13845,0,1740819401,12593.774335089991,75.17396618999919,53294.02501176 2025-03-01,08:56:43.000,60,11082805,13405,0,1740819402,12592.5011725,72.95349024000461,53294.33943216 2025-03-01,08:56:44.000,60,11082786,13645,0,1740819403,12591.942058769993,70.40170518000377,53294.54205864001 2025-03-01,08:56:45.000,60,11082776,13365,0,1740819404,12591.349263489996,67.84992012000293,53294.82154344 2025-03-01,08:56:46.000,60,11082818,13725,0,1740819405,12590.574587839998,65.7422302499981,53294.912376 2025-03-01,08:56:47.000,60,11082840,13645,0,1740819406,12590.716050349998,64.58617293000134,53294.87045328 2025-03-01,08:56:48.000,60,11082795,13365,0,1740819407,12591.948795079988,64.0010951400036,53294.75167224001 2025-03-01,08:56:49.000,60,11082817,13925,0,1740819408,12593.626136269995,63.52175430000352,53294.60494272 2025-03-01,08:56:50.000,60,11082797,13765,0,1740819409,12594.69720956,64.29715859999851,53294.19270264 2025-03-01,08:56:51.000,60,11082820,13565,0,1740819410,12595.249586979997,65.12190681000357,53293.59181032 2025-03-01,08:56:52.000,60,11082820,13405,0,1740819411,12594.97339826999,66.09468675000244,53292.73938168001 2025-03-01,08:56:53.000,60,11082813,13765,0,1740819412,12593.949479149996,67.64549534999969,53291.79612048 2025-03-01,08:56:54.000,60,11082825,13565,0,1740819413,12592.777361209992,68.13893444999849,53290.74805248 2025-03-01,08:56:55.000,60,11082803,13565,0,1740819414,12591.423362900001,68.39975226000388,53289.727932960006 2025-03-01,08:56:56.000,60,11082809,13045,0,1740819415,12589.81338480999,69.04827222000313,53288.74274904001 2025-03-01,08:56:57.000,60,11082807,13325,0,1740819416,12587.866591220001,68.68171746000007,53287.85538480001 2025-03-01,08:56:58.000,60,11082791,13805,0,1740819417,12586.660791729992,67.19435103000433,53286.94007208 2025-03-01,08:56:59.000,60,11082785,13285,0,1740819418,12586.728154830002,65.55190374000085,53286.04572072 2025-03-01,08:57:00.000,60,11082810,13685,0,1740819419,12586.741627449992,63.74732646000484,53285.17233072001 2025-03-01,08:57:01.000,60,11082746,13605,0,1740819420,12586.189250029995,61.70307876000152,53284.33387632001 2025-03-01,08:57:02.000,60,11082820,13445,0,1740819421,12585.481937479992,59.9337471300023,53283.43952496 2025-03-01,08:57:03.000,60,11082819,13605,0,1740819422,12584.619689799998,58.6719528600006,53282.57312208 2025-03-01,08:57:04.000,60,11082789,13445,0,1740819423,12583.67660639999,58.04458028999943,53281.608899520004 2025-03-01,08:57:05.000,60,11082778,13565,0,1740819424,12583.097283739997,57.5229446700032,53280.70756104 2025-03-01,08:57:06.000,60,11082805,13645,0,1740819425,12581.851066390002,57.26212685999781,53279.79224832 2025-03-01,08:57:07.000,60,11082812,13565,0,1740819426,12580.705893689992,57.05770209000184,53278.88392272 2025-03-01,08:57:08.000,60,11082755,13885,0,1740819427,12579.776282909988,56.48672256000282,53278.03149408001 2025-03-01,08:57:09.000,60,11082761,13365,0,1740819428,12579.500094199997,55.72541651999927,53277.24194952001 2025-03-01,08:57:10.000,60,11082812,13605,0,1740819429,12579.432731100002,55.52804088000266,53276.529263280005 2025-03-01,08:57:11.000,60,11082812,13725,0,1740819430,12579.803228149998,55.96508693999931,53275.82356416 2025-03-01,08:57:12.000,60,11082776,13605,0,1740819431,12580.03899899999,56.24705214000278,53274.98510976 2025-03-01,08:57:13.000,60,11082797,14045,0,1740819432,12579.924481729999,56.70524559000478,53274.19556520001 2025-03-01,08:57:14.000,60,11082756,13685,0,1740819433,12579.722392429998,57.318519899999956,53273.32916232 2025-03-01,08:57:15.000,60,11082803,14125,0,1740819434,12579.318213829996,58.009334640002635,53272.49769504001 2025-03-01,08:57:16.000,60,11082832,13525,0,1740819435,12578.314503640002,58.460478959998,53271.666227760004 2025-03-01,08:57:17.000,60,11082815,13485,0,1740819436,12577.53982798999,58.79178807000426,53270.897644560006 2025-03-01,08:57:18.000,60,11082860,13685,0,1740819437,12576.4687547,59.13719544000196,53270.24085528 2025-03-01,08:57:19.000,60,11082726,13405,0,1740819438,12575.36399985999,59.0314584900043,53269.74476976001 2025-03-01,08:57:20.000,60,11082814,13485,0,1740819439,12573.727076529998,59.31342369000049,53269.40938800001 2025-03-01,08:57:21.000,60,11082795,13565,0,1740819440,12571.928481759991,60.43423536000046,53269.14387744001 2025-03-01,08:57:22.000,60,11082821,13885,0,1740819441,12569.995160789993,60.80079012000351,53268.983173680004 2025-03-01,08:57:23.000,60,11082840,13245,0,1740819442,12568.243720189996,59.94784539000102,53268.9901608 2025-03-01,08:57:24.000,60,11082819,13565,0,1740819443,12567.698079079993,58.54506852000486,53269.03907064 2025-03-01,08:57:25.000,60,11082764,13325,0,1740819444,12568.041630889995,56.64885255000263,53269.03907064 2025-03-01,08:57:26.000,60,11082854,13565,0,1740819445,12569.04534107999,55.36591089000285,53269.053044880005 2025-03-01,08:57:27.000,60,11082836,13565,0,1740819446,12570.210722709999,54.56231007000315,53269.16483880001 2025-03-01,08:57:28.000,60,11082755,13605,0,1740819447,12572.042999029996,54.28739399999904,53269.18580016 2025-03-01,08:57:29.000,60,11082793,13925,0,1740819448,12574.535433730001,55.08394568999938,53269.29060696001 2025-03-01,08:57:30.000,60,11082832,13605,0,1740819449,12577.095231530002,56.5713121200024,53269.3744524 2025-03-01,08:57:31.000,60,11082832,13485,0,1740819450,12579.479885269997,57.57228857999871,53269.535156160004 2025-03-01,08:57:32.000,60,11082843,13525,0,1740819451,12581.48730565,57.8683520400009,53269.821628080004 2025-03-01,08:57:33.000,60,11082830,14085,0,1740819452,12584.228983820001,56.93786687999818,53270.16399696 2025-03-01,08:57:34.000,60,11082823,13725,0,1740819453,12587.145806049994,56.06377476000489,53270.60418552001 2025-03-01,08:57:35.000,60,11082866,13765,0,1740819454,12589.88074791,55.73246564999863,53271.10725816001 2025-03-01,08:57:36.000,60,11082846,13565,0,1740819455,12592.35297367999,55.45050045000244,53271.519498240006 2025-03-01,08:57:37.000,60,11082849,13565,0,1740819456,12594.111150589997,55.59148305000417,53271.8898156 2025-03-01,08:57:38.000,60,11082824,13525,0,1740819457,12595.397785799993,56.06377476000489,53272.190261760006 2025-03-01,08:57:39.000,60,11082837,13925,0,1740819458,12595.862591189994,56.19770822999999,53272.44878520001 2025-03-01,08:57:40.000,60,11082824,13725,0,1740819459,12595.882800119994,56.06377476000489,53272.72827 2025-03-01,08:57:41.000,60,11082833,14085,0,1740819460,12595.89627274,56.43032952000067,53272.87499952 2025-03-01,08:57:42.000,60,11082794,13325,0,1740819461,12595.707656059989,56.46557517000474,53272.92390936 2025-03-01,08:57:43.000,60,11082769,13605,0,1740819462,12594.555747049999,56.13426605999848,53272.93089648001 2025-03-01,08:57:44.000,60,11082855,13765,0,1740819463,12592.925560030002,55.929841290002514,53272.87499952 2025-03-01,08:57:45.000,60,11082807,13925,0,1740819464,12590.918139649999,56.4726243000041,53272.861025280006 2025-03-01,08:57:46.000,60,11082835,13605,0,1740819465,12588.92419189,57.86130291000154,53272.81211544001 2025-03-01,08:57:47.000,60,11082836,13925,0,1740819466,12586.24314051,59.33457107999857,53272.8680124 2025-03-01,08:57:48.000,60,11082828,13605,0,1740819467,12584.074048689996,59.630634540000756,53272.94487072 2025-03-01,08:57:49.000,60,11082823,13805,0,1740819468,12583.063602189992,58.29834896999819,53273.1125616 2025-03-01,08:57:50.000,60,11082820,13565,0,1740819469,12582.443861669999,56.514919080000254,53273.510827440005 2025-03-01,08:57:51.000,60,11082842,13645,0,1740819470,12582.208090819993,54.97820874000172,53274.06979704 2025-03-01,08:57:52.000,60,11082827,13405,0,1740819471,12582.012737830002,53.11723842000356,53274.59383104 2025-03-01,08:57:53.000,60,11082836,13525,0,1740819472,12581.224589559999,51.72855980999884,53275.04100672001 2025-03-01,08:57:54.000,60,11082798,13805,0,1740819473,12580.113098409995,50.212996859998384,53275.43228544 2025-03-01,08:57:55.000,60,11082818,13685,0,1740819474,12578.79951795999,49.13447997000185,53275.78164144001 2025-03-01,08:57:56.000,60,11082814,13525,0,1740819475,12578.260613159997,47.96432438999909,53276.11702320001 2025-03-01,08:57:57.000,60,11082775,13525,0,1740819476,12578.199986369997,46.674333599999954,53276.5362504 2025-03-01,08:57:58.000,60,11082812,13485,0,1740819477,12577.937270279996,46.032862770000065,53277.01137456 2025-03-01,08:57:59.000,60,11082847,14045,0,1740819478,12577.96421551999,46.321877100002894,53277.47951160001 2025-03-01,08:58:00.000,60,11082732,13605,0,1740819479,12577.896852419995,46.52630186999886,53277.98258424001 2025-03-01,08:58:01.000,60,11082803,14045,0,1740819480,12577.7486536,46.300729710004816,53278.57648944 2025-03-01,08:58:02.000,60,11082804,13645,0,1740819481,12577.836225629995,45.60286584000278,53279.10052344 2025-03-01,08:58:03.000,60,11082815,13565,0,1740819482,12577.856434559995,45.53237454000191,53279.715390000005 2025-03-01,08:58:04.000,60,11082795,13885,0,1740819483,12577.93053397,46.14564885000436,53280.42807624001 2025-03-01,08:58:05.000,60,11082788,13485,0,1740819484,12577.84969825,47.16777269999875,53281.126788240006 2025-03-01,08:58:06.000,60,11082816,13445,0,1740819485,12577.86990718,48.344977410000865,53281.97222976 2025-03-01,08:58:07.000,60,11082786,13605,0,1740819486,12577.70149942999,49.58562429000449,53282.859594 2025-03-01,08:58:08.000,60,11082832,13725,0,1740819487,12577.72170835999,49.81119644999853,53283.7679196 2025-03-01,08:58:09.000,60,11082819,13605,0,1740819488,12578.83993581999,49.388248650000605,53284.77406488 2025-03-01,08:58:10.000,60,11082811,13405,0,1740819489,12580.44991391,49.13447997000185,53285.66841624 2025-03-01,08:58:11.000,60,11082808,13645,0,1740819490,12582.026210449993,49.30365909000102,53286.55578048 2025-03-01,08:58:12.000,60,11082795,13725,0,1740819491,12583.61597960999,49.212020400002075,53287.24051824 2025-03-01,08:58:13.000,60,11082822,13725,0,1740819492,12583.99994927999,49.31775734999974,53287.73660376001 2025-03-01,08:58:14.000,60,11082811,13485,0,1740819493,12583.299373039998,50.38217598000483,53288.099934000005 2025-03-01,08:58:15.000,60,11082781,13605,0,1740819494,12583.373472449988,51.45364374000201,53288.37243168 2025-03-01,08:58:16.000,60,11082824,13525,0,1740819495,12584.404127879992,52.384128900004725,53288.57505816001 2025-03-01,08:58:17.000,60,11082811,13485,0,1740819496,12585.643608919992,52.65904497000156,53288.80563312 2025-03-01,08:58:18.000,60,11082834,13685,0,1740819497,12585.852434529988,51.982328490004875,53289.057169440006 2025-03-01,08:58:19.000,60,11082788,13325,0,1740819498,12585.380892829991,50.81922204000148,53289.203898960004 2025-03-01,08:58:20.000,60,11082801,13565,0,1740819499,12584.134675479996,50.248242510002456,53289.224860320006 2025-03-01,08:58:21.000,60,11082814,13965,0,1740819500,12582.167672959993,50.34693033000076,53289.106079280005 2025-03-01,08:58:22.000,60,11082806,13365,0,1740819501,12579.479885269997,50.98135203000129,53288.88249144001 2025-03-01,08:58:23.000,60,11082832,13885,0,1740819502,12576.38118266999,50.95315551000385,53288.60999376 2025-03-01,08:58:24.000,60,11082808,13725,0,1740819503,12573.888747969999,50.14250556000479,53288.28159912 2025-03-01,08:58:25.000,60,11082823,13925,0,1740819504,12572.346132979997,49.388248650000605,53288.15583096 2025-03-01,08:58:26.000,60,11082832,13605,0,1740819505,12571.153806109993,49.24726604999887,53288.08595976 2025-03-01,08:58:27.000,60,11082808,13605,0,1740819506,12569.793071489992,49.22611866000079,53288.1348696 2025-03-01,08:58:28.000,60,11082871,13565,0,1740819507,12568.937560119994,48.2392404600032,53288.29557336 2025-03-01,08:58:29.000,60,11082763,13645,0,1740819508,12568.930823809998,46.88580750000256,53288.51217408 2025-03-01,08:58:30.000,60,11082825,13845,0,1740819509,12569.17333097,45.98351886000455,53288.721787680006 2025-03-01,08:58:31.000,60,11082837,13565,0,1740819510,12568.526645209997,45.56057105999935,53289.02922096001 2025-03-01,08:58:32.000,60,11082788,13565,0,1740819511,12567.287164169997,45.447784980002325,53289.40652544 2025-03-01,08:58:33.000,60,11082792,13765,0,1740819512,12566.70784150999,45.48303062999912,53289.90261096 2025-03-01,08:58:34.000,60,11082815,13405,0,1740819513,12566.000528960001,45.35614629000338,53290.50350328 2025-03-01,08:58:35.000,60,11082875,13885,0,1740819514,12565.239325929993,45.13762326000142,53291.14631832 2025-03-01,08:58:36.000,60,11082800,14045,0,1740819515,12565.50877832999,44.60188937999919,53291.838043200005 2025-03-01,08:58:37.000,60,11082792,13405,0,1740819516,12566.60679685999,45.23631107999972,53292.55072944001 2025-03-01,08:58:38.000,60,11082825,13765,0,1740819517,12568.930823809998,45.849585390002176,53293.35424824 2025-03-01,08:58:39.000,60,11082849,13605,0,1740819518,12571.328950169998,46.56154752000293,53294.234625360004 2025-03-01,08:58:40.000,60,11082890,13405,0,1740819519,12573.215116970001,46.77302141999826,53295.261732000006 2025-03-01,08:58:41.000,60,11082825,13565,0,1740819520,12574.1110462,47.14662531000067,53296.25390304 2025-03-01,08:58:42.000,60,11082787,13445,0,1740819521,12575.006975429998,47.72465396999905,53297.357868 2025-03-01,08:58:43.000,60,11082826,13645,0,1740819522,12576.54285410999,47.492032679998374,53298.475807200004 2025-03-01,08:58:44.000,60,11082830,13765,0,1740819523,12578.361657809997,46.93515140999807,53299.71252744001 2025-03-01,08:58:45.000,60,11082889,14085,0,1740819524,12579.553984680002,46.37827013999777,53300.893350720005 2025-03-01,08:58:46.000,60,11082849,13845,0,1740819525,12579.99858113999,45.807290609998745,53302.05321264 2025-03-01,08:58:47.000,60,11082827,13485,0,1740819526,12580.26129722999,44.362218959999154,53302.9824996 2025-03-01,08:58:48.000,60,11082858,13525,0,1740819527,12580.921455609998,42.66337863000081,53303.94672216 2025-03-01,08:58:49.000,60,11082787,13445,0,1740819528,12581.514250889995,41.35224045000359,53304.84107352001 2025-03-01,08:58:50.000,60,11082825,14045,0,1740819529,12581.871275320002,39.956512709999515,53305.79830896001 2025-03-01,08:58:51.000,60,11082852,13925,0,1740819530,12581.803912219992,38.06734587000392,53306.60881488 2025-03-01,08:58:52.000,60,11082803,14085,0,1740819531,12580.726102619992,36.41080032000173,53307.29355264 2025-03-01,08:58:53.000,60,11082837,14005,0,1740819532,12580.396023429996,35.734083839997766,53307.76168968001 2025-03-01,08:58:54.000,60,11082788,13885,0,1740819533,12581.083127049998,36.57293031000154,53308.1180328 2025-03-01,08:58:55.000,60,11082873,13645,0,1740819534,12582.174409269988,38.02505109000049,53308.38354336001 2025-03-01,08:58:56.000,60,11082849,13765,0,1740819535,12582.322608089999,39.371434920001775,53308.66302816 2025-03-01,08:58:57.000,60,11082830,13765,0,1740819536,12581.716340189996,40.605032669998764,53308.99840992 2025-03-01,08:58:58.000,60,11082832,13645,0,1740819537,12581.52098719999,42.01485867000156,53309.39667576001 2025-03-01,08:58:59.000,60,11082848,13685,0,1740819538,12581.60182291999,43.74894465000398,53309.69712192 2025-03-01,08:59:00.000,60,11082884,13605,0,1740819539,12582.39670749999,45.53942367000127,53310.0744264 2025-03-01,08:59:01.000,60,11082854,13765,0,1740819540,12583.447571859993,46.547449260004214,53310.5285892 2025-03-01,08:59:02.000,60,11082847,13405,0,1740819541,12584.228983820001,46.949249670004065,53311.14345576001 2025-03-01,08:59:03.000,60,11082795,13205,0,1740819542,12584.579271939998,46.899905760001275,53311.88409048001 2025-03-01,08:59:04.000,60,11082826,13445,0,1740819543,12584.848724339994,46.681382729999314,53312.65267368001 2025-03-01,08:59:05.000,60,11082866,13765,0,1740819544,12585.865907149993,45.631062360000215,53313.46317960001 2025-03-01,08:59:06.000,60,11082873,13725,0,1740819545,12587.43546737999,43.88287811999908,53314.30163400001 2025-03-01,08:59:07.000,60,11082803,13965,0,1740819546,12588.978082369991,42.1064973600005,53315.11912704001 2025-03-01,08:59:08.000,60,11082833,13405,0,1740819547,12590.419652709992,40.590934410000045,53315.95059432 2025-03-01,08:59:09.000,60,11082846,13445,0,1740819548,12591.443571830001,39.06832233000023,53316.7121904 2025-03-01,08:59:10.000,60,11082815,13565,0,1740819549,12591.652397439997,37.8417737100026,53317.36897968001 2025-03-01,08:59:11.000,60,11082819,13645,0,1740819550,12591.948795079988,36.53768466000474,53317.77423264 2025-03-01,08:59:12.000,60,11082830,13605,0,1740819551,12592.19803855,35.54375733000052,53318.15153712 2025-03-01,08:59:13.000,60,11082812,13565,0,1740819552,12592.608953459996,34.43704391999927,53318.41006056 2025-03-01,08:59:14.000,60,11082837,13645,0,1740819553,12593.39036541999,33.89426090999768,53318.61967416001 2025-03-01,08:59:15.000,60,11082815,13645,0,1740819554,12594.198722619993,34.3665526199984,53318.74544232 2025-03-01,08:59:16.000,60,11082835,13605,0,1740819555,12594.158304759992,36.48834075000195,53318.71050672001 2025-03-01,08:59:17.000,60,11082828,13445,0,1740819556,12594.555747049999,38.22242673000437,53318.47294464001 2025-03-01,08:59:18.000,60,11082892,13925,0,1740819557,12595.357367939992,39.75913707000291,53318.13057576 2025-03-01,08:59:19.000,60,11082833,13445,0,1740819558,12596.11857097,40.80240831000265,53317.760258400005 2025-03-01,08:59:20.000,60,11082795,13525,0,1740819559,12596.556431119992,41.80338476999896,53317.3410312 2025-03-01,08:59:21.000,60,11082865,13565,0,1740819560,12596.697893629993,42.557641680003144,53316.77507448001 2025-03-01,08:59:22.000,60,11082857,13965,0,1740819561,12596.792201969998,42.69157514999824,53316.27898896 2025-03-01,08:59:23.000,60,11082856,13445,0,1740819562,12596.26003348,42.261578220000956,53315.72700648 2025-03-01,08:59:24.000,60,11082868,13605,0,1740819563,12594.030314869997,41.98666215000412,53315.07021720001 2025-03-01,08:59:25.000,60,11082811,13725,0,1740819564,12592.21824748,40.872899610003515,53314.16189160001 2025-03-01,08:59:26.000,60,11082861,13525,0,1740819565,12591.26169146,39.93536532000144,53313.21164328 2025-03-01,08:59:27.000,60,11082878,13565,0,1740819566,12590.810358689989,39.80848097999842,53312.18453664 2025-03-01,08:59:28.000,60,11082860,13885,0,1740819567,12590.069364589996,40.33011660000193,53311.220314080005 2025-03-01,08:59:29.000,60,11082837,13405,0,1740819568,12589.84033005,40.10454444000061,53310.36089832 2025-03-01,08:59:30.000,60,11082854,13645,0,1740819569,12590.06262828,39.66749838000396,53309.72507040001 2025-03-01,08:59:31.000,60,11082821,14045,0,1740819570,12590.985502749994,39.62520360000053,53309.1661008 2025-03-01,08:59:32.000,60,11082823,13445,0,1740819571,12591.915113529998,39.92831619000208,53308.71892512001 2025-03-01,08:59:33.000,60,11082837,13725,0,1740819572,12591.672606369997,40.72486788000242,53308.34860776 2025-03-01,08:59:34.000,60,11082838,13525,0,1740819573,12591.652397439997,42.20518517999881,53308.104058560006 2025-03-01,08:59:35.000,60,11082800,13565,0,1740819574,12592.750415969997,43.80533768999885,53307.88047072001 2025-03-01,08:59:36.000,60,11082864,13445,0,1740819575,12593.861907120001,45.65925887999765,53307.70579272 2025-03-01,08:59:37.000,60,11082812,13325,0,1740819576,12594.488383949989,47.999570040003164,53307.51714048 2025-03-01,08:59:38.000,60,11082848,13565,0,1740819577,12594.93971672,49.021693890004826,53307.39835944 2025-03-01,08:59:39.000,60,11082845,13645,0,1740819578,12595.236114359992,49.35300300000381,53307.28656552001 2025-03-01,08:59:40.000,60,11082828,13925,0,1740819579,12595.519039379993,49.48693646999891,53307.15381024 2025-03-01,08:59:41.000,60,11082838,13565,0,1740819580,12596.367814439996,48.88776042000245,53307.20272008 2025-03-01,08:59:42.000,60,11082834,13685,0,1740819581,12598.011474079998,48.28153523999936,53307.39835944 2025-03-01,08:59:43.000,60,11082832,13365,0,1740819582,12600.113202799992,47.1889200900041,53307.74072832001 2025-03-01,08:59:44.000,60,11082859,13285,0,1740819583,12601.615399929993,46.23728754000331,53308.20886536 2025-03-01,08:59:45.000,60,11082790,13325,0,1740819584,12603.023288719989,45.405490199998894,53308.68398952 2025-03-01,08:59:46.000,60,11082830,13525,0,1740819585,12603.824909609997,44.178941580001265,53309.10321672001 2025-03-01,08:59:47.000,60,11082807,13205,0,1740819586,12603.575666140001,42.36731516999862,53309.64821208 2025-03-01,08:59:48.000,60,11082812,13965,0,1740819587,12602.518065470002,41.38748610000039,53310.095387760004 2025-03-01,08:59:49.000,60,11082821,13485,0,1740819588,12603.45441256,40.189134000000195,53310.563524799996 2025-03-01,08:59:50.000,60,11082828,13845,0,1740819589,12604.707366219991,38.6453745300023,53311.052623200005 2025-03-01,08:59:51.000,60,11082843,13885,0,1740819590,12605.73128534,37.62325068000064,53311.506786000005 2025-03-01,08:59:52.000,60,11082829,13565,0,1740819591,12607.07181103,37.468169820000185,53312.08671696 2025-03-01,08:59:53.000,60,11082789,13645,0,1740819592,12607.287372949992,37.884068489998754,53312.59677672 2025-03-01,08:59:54.000,60,11082803,13765,0,1740819593,12607.806068819998,37.83472458000324,53313.02299104 2025-03-01,08:59:55.000,60,11082868,13885,0,1740819594,12608.257401589995,37.17915549000463,53313.41426976 2025-03-01,08:59:56.000,60,11082807,13445,0,1740819595,12608.533590300001,36.95358333000331,53313.82650984001 2025-03-01,08:59:57.000,60,11082796,13445,0,1740819596,12608.04183966999,37.21440114000143,53314.11298176001 2025-03-01,08:59:58.000,60,11082835,13605,0,1740819597,12606.559851469989,38.52553931999864,53314.42740216001 2025-03-01,08:59:59.000,60,11082797,13445,0,1740819598,12605.428151389999,39.97766010000487,53314.76278392001 2025-03-01,09:00:00.000,60,11082775,13925,0,1740819599,12604.53222216,40.823555700000725,53315.16104976 2025-03-01,09:00:01.000,60,11082777,13485,0,1740819600,12602.760572630003,42.092399100001785,53315.62219968001 2025-03-01,09:00:02.000,60,11082816,13685,0,1740819601,12601.763598749989,42.550592550003785,53316.04142688 2025-03-01,09:00:03.000,60,11082807,13605,0,1740819602,12601.810752919999,41.49322304999805,53316.55148664 2025-03-01,09:00:04.000,60,11082813,13565,0,1740819603,12602.356394030001,40.012905750001664,53317.11744336 2025-03-01,09:00:05.000,60,11082828,13485,0,1740819604,12602.827935729998,38.65947279000102,53317.760258400005 2025-03-01,09:00:06.000,60,11082842,13765,0,1740819605,12602.632582739992,37.55980850999913,53318.41704768 2025-03-01,09:00:07.000,60,11082818,13725,0,1740819606,12602.706682149998,36.07949121000274,53319.08082408 2025-03-01,09:00:08.000,60,11082799,13725,0,1740819607,12603.050233959999,34.08458742000221,53319.73062624 2025-03-01,09:00:09.000,60,11082798,13365,0,1740819608,12603.097388129994,32.08968363000167,53320.3105572 2025-03-01,09:00:10.000,60,11082837,13965,0,1740819609,12602.720154770002,30.25690983000095,53320.827604080005 2025-03-01,09:00:11.000,60,11082863,13645,0,1740819610,12601.507618969998,30.468383730003552,53321.16997296 2025-03-01,09:00:12.000,60,11082848,13725,0,1740819611,12599.87743195,31.47640931999922,53321.31670248 2025-03-01,09:00:13.000,60,11082792,13565,0,1740819612,12597.142490089995,33.14000400000077,53321.41452216 2025-03-01,09:00:14.000,60,11082830,13525,0,1740819613,12596.01752632,33.59114832000341,53321.55426456 2025-03-01,09:00:15.000,60,11082871,13765,0,1740819614,12596.05120786999,32.45623839000473,53321.68701984001 2025-03-01,09:00:16.000,60,11082805,13405,0,1740819615,12596.11183465999,31.046412390001933,53321.7429168 2025-03-01,09:00:17.000,60,11082841,13205,0,1740819616,12595.485357830003,29.079705119998835,53321.86868496 2025-03-01,09:00:18.000,60,11082796,13605,0,1740819617,12594.326712509988,27.34561914000369,53322.06432432001 2025-03-01,09:00:19.000,60,11082841,13845,0,1740819618,12591.585034340002,27.36676653000177,53322.1970796 2025-03-01,09:00:20.000,60,11082808,13325,0,1740819619,12589.87401159999,27.197587410002598,53322.42066744 2025-03-01,09:00:21.000,60,11082788,13645,0,1740819620,12589.806648499994,26.563165710002067,53322.574384080006 2025-03-01,09:00:22.000,60,11082794,13605,0,1740819621,12590.02221042,25.794810539999162,53322.86784312 2025-03-01,09:00:23.000,60,11082824,13685,0,1740819622,12590.412916399997,25.519894470002328,53323.1403408 2025-03-01,09:00:24.000,60,11082811,13605,0,1740819623,12591.450308139996,24.533016270004737,53323.37790288 2025-03-01,09:00:25.000,60,11082763,13685,0,1740819624,12591.975740319998,23.066797229999793,53323.6643748 2025-03-01,09:00:26.000,60,11082838,13325,0,1740819625,12591.908377219988,21.544185149999976,53324.00674368001 2025-03-01,09:00:27.000,60,11082815,13325,0,1740819626,12590.412916399997,22.122213809998357,53324.37007392001 2025-03-01,09:00:28.000,60,11082838,13765,0,1740819627,12590.904667029994,23.55318719999923,53324.53077768 2025-03-01,09:00:29.000,60,11082840,13765,0,1740819628,12592.925560030002,24.617605830004322,53324.74737840001 2025-03-01,09:00:30.000,60,11082851,13485,0,1740819629,12595.209169119997,24.892521900001157,53324.970966240006 2025-03-01,09:00:31.000,60,11082804,13445,0,1740819630,12597.492778209991,25.111044930003118,53325.26442528 2025-03-01,09:00:32.000,60,11082816,13725,0,1740819631,12599.51367121,25.343666220003797,53325.64871688 2025-03-01,09:00:33.000,60,11082819,13405,0,1740819632,12600.611689739999,26.337593550000747,53325.956150160004 2025-03-01,09:00:34.000,60,11082796,13805,0,1740819633,12600.389391509998,28.29020255999785,53326.34044176 2025-03-01,09:00:35.000,60,11082853,13565,0,1740819634,12601.352683839992,30.02428854000027,53326.73172048 2025-03-01,09:00:36.000,60,11082787,13565,0,1740819635,12603.279268499995,31.76542365000205,53327.21383176 2025-03-01,09:00:37.000,60,11082827,14165,0,1740819636,12604.821883489996,33.76737657000194,53327.66799456 2025-03-01,09:00:38.000,60,11082831,13925,0,1740819637,12606.88319434999,34.89523737000127,53328.16408008 2025-03-01,09:00:39.000,60,11082812,13605,0,1740819638,12608.803042699998,35.31113603999984,53328.6951012 2025-03-01,09:00:40.000,60,11082864,13485,0,1740819639,12609.692235620001,35.63539601999946,53329.13528976001 2025-03-01,09:00:41.000,60,11082841,13565,0,1740819640,12608.553799230001,37.70784024000022,53329.45669728 2025-03-01,09:00:42.000,60,11082792,13685,0,1740819641,12607.07181103,39.70274403000076,53329.65233664 2025-03-01,09:00:43.000,60,11082843,13405,0,1740819642,12606.209563349992,40.80945744000201,53329.86195024 2025-03-01,09:00:44.000,60,11082832,13565,0,1740819643,12605.70434009999,40.54159050000453,53329.87592448001 2025-03-01,09:00:45.000,60,11082858,13805,0,1740819644,12604.66694835999,39.90011967000464,53329.93880856 2025-03-01,09:00:46.000,60,11082800,13765,0,1740819645,12604.154988799994,39.378484050001134,53329.93880856 2025-03-01,09:00:47.000,60,11082823,13685,0,1740819646,12603.548720899991,39.99175836000359,53329.82701464001 2025-03-01,09:00:48.000,60,11082798,13565,0,1740819647,12602.518065470002,41.07732437999948,53329.63836240001 2025-03-01,09:00:49.000,60,11082839,13725,0,1740819648,12600.881142139995,43.142719470000884,53329.4636844 2025-03-01,09:00:50.000,60,11082859,13605,0,1740819649,12600.598217119994,44.70057720000477,53329.30298064001 2025-03-01,09:00:51.000,60,11082835,13765,0,1740819650,12600.524117709989,45.53942367000127,53329.163238240006 2025-03-01,09:00:52.000,60,11082830,13525,0,1740819651,12600.429809369998,45.70155366000108,53328.96759888001 2025-03-01,09:00:53.000,60,11082861,13765,0,1740819652,12600.180565900002,45.849585390002176,53328.827856480006 2025-03-01,09:00:54.000,60,11082851,14085,0,1740819653,12600.436545679993,45.5817184500047,53328.73702392 2025-03-01,09:00:55.000,60,11082846,13965,0,1740819654,12601.379629080002,46.23023841000395,53328.60426864001 2025-03-01,09:00:56.000,60,11082835,13725,0,1740819655,12602.342921409996,46.99859357999958,53328.52741032 2025-03-01,09:00:57.000,60,11082832,13565,0,1740819656,12603.077179199994,47.05498662000173,53328.590294400004 2025-03-01,09:00:58.000,60,11082804,13605,0,1740819657,12603.24558694999,47.85858744000143,53328.639204240004 2025-03-01,09:00:59.000,60,11082810,13765,0,1740819658,12602.598901190002,48.78202347000479,53328.757985280005 2025-03-01,09:01:00.000,60,11082839,13405,0,1740819659,12601.99263329,47.083183139999164,53328.827856480006 2025-03-01,09:01:01.000,60,11082824,13365,0,1740819660,12601.90506125999,43.91812377000315,53328.89074056 2025-03-01,09:01:02.000,60,11082827,13245,0,1740819661,12601.359420150002,40.992734819999896,53328.995547360006 2025-03-01,09:01:03.000,60,11082855,13485,0,1740819662,12599.971740289991,37.61620155000128,53328.96759888001 2025-03-01,09:01:04.000,60,11082833,13565,0,1740819663,12599.453044419999,34.71195999000338,53328.806895120004 2025-03-01,09:01:05.000,60,11082820,13445,0,1740819664,12599.682078959995,33.78147483000066,53328.590294400004 2025-03-01,09:01:06.000,60,11082813,13725,0,1740819665,12599.61471586,34.40884740000183,53328.12215736 2025-03-01,09:01:07.000,60,11082858,13445,0,1740819666,12598.671632459991,33.99294873000326,53327.68895592 2025-03-01,09:01:08.000,60,11082865,14085,0,1740819667,12598.024946699989,32.12492927999847,53327.28370296 2025-03-01,09:01:09.000,60,11082869,13565,0,1740819668,12597.755494299992,30.094779840001138,53326.90639848001 2025-03-01,09:01:10.000,60,11082862,13845,0,1740819669,12597.47930559,28.959869910002453,53326.5640296 2025-03-01,09:01:11.000,60,11082879,13925,0,1740819670,12598.125991349989,27.789714329999697,53326.30550616001 2025-03-01,09:01:12.000,60,11082856,13765,0,1740819671,12598.483015779995,28.304300820003846,53326.05396984 2025-03-01,09:01:13.000,60,11082816,13605,0,1740819672,12598.994975339992,29.650684649997856,53325.809420640006 2025-03-01,09:01:14.000,60,11082816,13445,0,1740819673,12599.75617837,33.217544430001,53325.522948720005 2025-03-01,09:01:15.000,60,11082812,13525,0,1740819674,12600.759888559995,36.94653420000395,53325.089747280006 2025-03-01,09:01:16.000,60,11082857,13605,0,1740819675,12601.332474909992,40.10454444000061,53324.60763600001 2025-03-01,09:01:17.000,60,11082837,13725,0,1740819676,12601.682763029989,42.24747996000224,53324.05565352001 2025-03-01,09:01:18.000,60,11082846,13765,0,1740819677,12602.080205319995,43.22025990000111,53323.55258088001 2025-03-01,09:01:19.000,60,11082826,13605,0,1740819678,12603.077179199994,43.361242500002845,53323.01457264 2025-03-01,09:01:20.000,60,11082835,13525,0,1740819679,12603.939426880002,43.530421620002016,53322.49053864 2025-03-01,09:01:21.000,60,11082873,13685,0,1740819680,12604.026998909998,43.960418549999304,53322.00842736 2025-03-01,09:01:22.000,60,11082874,13725,0,1740819681,12603.824909609997,43.896976379997795,53321.49138048001 2025-03-01,09:01:23.000,60,11082849,13605,0,1740819682,12603.899009020002,42.74091906000103,53320.9044624 2025-03-01,09:01:24.000,60,11082857,13725,0,1740819683,12603.528511969991,40.92224351999903,53320.35946704 2025-03-01,09:01:25.000,60,11082835,13525,0,1740819684,12602.962661929989,39.45602448000136,53319.9262656 2025-03-01,09:01:26.000,60,11082827,13645,0,1740819685,12601.90506125999,37.77128241000173,53319.49306416 2025-03-01,09:01:27.000,60,11082827,13405,0,1740819686,12600.187302209997,36.883092030002445,53319.06684984 2025-03-01,09:01:28.000,60,11082828,13805,0,1740819687,12598.988239029997,37.09456592999777,53318.62666128 2025-03-01,09:01:29.000,60,11082808,13565,0,1740819688,12598.220299689994,36.96768159000203,53318.1096144 2025-03-01,09:01:30.000,60,11082815,13285,0,1740819689,12596.583376360002,37.03112376000354,53317.62750312 2025-03-01,09:01:31.000,60,11082838,13405,0,1740819690,12594.683736939995,37.82767545000388,53317.13141760001 2025-03-01,09:01:32.000,60,11082840,13645,0,1740819691,12593.67329043999,38.335212810001394,53316.62135784 2025-03-01,09:01:33.000,60,11082770,13645,0,1740819692,12593.275848149999,38.17308282000158,53316.06937536 2025-03-01,09:01:34.000,60,11082801,13325,0,1740819693,12592.878405859992,38.37045845999819,53315.51739288 2025-03-01,09:01:35.000,60,11082868,13765,0,1740819694,12591.814068879998,40.07634792000317,53315.00034600001 2025-03-01,09:01:36.000,60,11082809,13925,0,1740819695,12590.567851530002,42.52944515999843,53314.25272416 2025-03-01,09:01:37.000,60,11082792,13725,0,1740819696,12589.887484219995,44.74992111000029,53313.665806080004 2025-03-01,09:01:38.000,60,11082801,13725,0,1740819697,12589.719076469999,47.4356396400035,53313.016003920005 2025-03-01,09:01:39.000,60,11082846,13925,0,1740819698,12589.719076469999,49.035792150003545,53312.4500472 2025-03-01,09:01:40.000,60,11082830,13405,0,1740819699,12590.01547410999,49.76890167000238,53311.93300032001 2025-03-01,09:01:41.000,60,11082790,13565,0,1740819700,12591.24148253,50.81217291000212,53311.54870872001 2025-03-01,09:01:42.000,60,11082841,14085,0,1740819701,12592.548326669996,52.45462019999832,53311.339095120005 2025-03-01,09:01:43.000,60,11082843,13445,0,1740819702,12593.215221359998,54.51296616000036,53311.122494400006 2025-03-01,09:01:44.000,60,11082762,13485,0,1740819703,12593.141121949993,55.97213606999867,53311.003713360005 2025-03-01,09:01:45.000,60,11082834,13565,0,1740819704,12592.002685559994,56.54311559999769,53310.96179064 2025-03-01,09:01:46.000,60,11082830,13245,0,1740819705,12590.803622379994,56.62770516000455,53310.92685504001 2025-03-01,09:01:47.000,60,11082802,13565,0,1740819706,12589.887484219995,56.21885561999807,53310.82903536001 2025-03-01,09:01:48.000,60,11082804,13525,0,1740819707,12589.321634179993,54.780833099997835,53310.68929296001 2025-03-01,09:01:49.000,60,11082808,13485,0,1740819708,12589.449624069988,52.82117496000137,53310.66134448001 2025-03-01,09:01:50.000,60,11082835,13685,0,1740819709,12590.675632489998,50.431519890000345,53310.71025432001 2025-03-01,09:01:51.000,60,11082786,13565,0,1740819710,12592.669580249996,48.64104087000305,53310.86397096 2025-03-01,09:01:52.000,60,11082788,13765,0,1740819711,12594.205458930002,48.225142200004484,53310.98973912 2025-03-01,09:01:53.000,60,11082813,13565,0,1740819712,12595.215905429992,46.97039706000214,53311.15044288 2025-03-01,09:01:54.000,60,11082820,13405,0,1740819713,12595.795228089999,46.075157550003496,53311.269223920004 2025-03-01,09:01:55.000,60,11082783,13725,0,1740819714,12595.95016321999,45.60991497000214,53311.436914800004 2025-03-01,09:01:56.000,60,11082839,13525,0,1740819715,12595.882800119994,45.28565499000251,53311.54870872001 2025-03-01,09:01:57.000,60,11082818,14125,0,1740819716,12594.95318933999,45.60991497000214,53311.625567040006 2025-03-01,09:01:58.000,60,11082863,13925,0,1740819717,12594.346921439988,46.52630186999886,53311.555695840005 2025-03-01,09:01:59.000,60,11082829,13685,0,1740819718,12594.69720956,47.05498662000173,53311.39499208 2025-03-01,09:02:00.000,60,11082877,13765,0,1740819719,12595.485357830003,47.590720500003954,53311.35306936 2025-03-01,09:02:01.000,60,11082796,13725,0,1740819720,12595.91648167,49.190873010004,53311.30415952 2025-03-01,09:02:02.000,60,11082815,13725,0,1740819721,12595.707656059989,51.305612010000914,53311.27621104 2025-03-01,09:02:03.000,60,11082834,13845,0,1740819722,12595.492094139998,52.03167240000039,53311.18537848 2025-03-01,09:02:04.000,60,11082844,13605,0,1740819723,12595.222641740002,51.39725069999986,53311.13646864 2025-03-01,09:02:05.000,60,11082822,13645,0,1740819724,12594.784781589995,49.853491230001964,53311.05961032 2025-03-01,09:02:06.000,60,11082818,13565,0,1740819725,12594.063996420002,49.169725619998644,53310.87095808 2025-03-01,09:02:07.000,60,11082846,13565,0,1740819726,12592.797570139992,49.73365601999831,53310.65435736 2025-03-01,09:02:08.000,60,11082818,14005,0,1740819727,12591.10002002,50.18480034000095,53310.22814304001 2025-03-01,09:02:09.000,60,11082842,13565,0,1740819728,12589.072390709996,51.658068509997975,53309.780967360006 2025-03-01,09:02:10.000,60,11082802,13645,0,1740819729,12587.57692988999,54.773783969998476,53309.31283032 2025-03-01,09:02:11.000,60,11082828,13845,0,1740819730,12586.12188693,57.88949942999898,53308.88661600001 2025-03-01,09:02:12.000,60,11082799,13525,0,1740819731,12585.758126189998,60.899477940001816,53308.50931152001 2025-03-01,09:02:13.000,60,11082800,13765,0,1740819732,12586.451966119996,63.70503168000141,53308.22982672 2025-03-01,09:02:14.000,60,11082825,13685,0,1740819733,12587.67797453999,66.62337149999803,53307.985277520005 2025-03-01,09:02:15.000,60,11082839,13485,0,1740819734,12589.77296694999,68.73811050000222,53307.71277984001 2025-03-01,09:02:16.000,60,11082824,13525,0,1740819735,12592.366446299995,69.26679524999781,53307.62194728001 2025-03-01,09:02:17.000,60,11082784,13405,0,1740819736,12594.427757159989,68.42089965000196,53307.56605032 2025-03-01,09:02:18.000,60,11082811,13925,0,1740819737,12596.731575179998,68.92138788000011,53307.580024560004 2025-03-01,09:02:19.000,60,11082845,13285,0,1740819738,12598.981502720002,71.43792729000415,53307.600985920006 2025-03-01,09:02:20.000,60,11082836,13765,0,1740819739,12600.281610550002,74.0884001700033,53307.7337412 2025-03-01,09:02:21.000,60,11082798,13885,0,1740819740,12600.73294332,74.7792149099987,53307.936367680006 2025-03-01,09:02:22.000,60,11082796,13645,0,1740819741,12600.96871416999,73.67955063000409,53308.23681384 2025-03-01,09:02:23.000,60,11082786,13765,0,1740819742,12601.871379709999,72.59398461000092,53308.586169840004 2025-03-01,09:02:24.000,60,11082813,13645,0,1740819743,12602.928980379998,71.12776557000325,53308.94950008 2025-03-01,09:02:25.000,60,11082840,13685,0,1740819744,12604.498540609995,70.52858951999951,53309.31981744001 2025-03-01,09:02:26.000,60,11082793,13525,0,1740819745,12605.879484159996,71.83267857000465,53309.64821208 2025-03-01,09:02:27.000,60,11082804,13445,0,1740819746,12606.317344310002,74.7439692600019,53309.997568080005 2025-03-01,09:02:28.000,60,11082781,13845,0,1740819747,12605.78517581999,76.65428349000285,53310.332949840005 2025-03-01,09:02:29.000,60,11082770,13445,0,1740819748,12605.879484159996,77.70460386000195,53310.717241440005 2025-03-01,09:02:30.000,60,11082833,13925,0,1740819749,12605.69086748,79.06508595000196,53311.19935272 2025-03-01,09:02:31.000,60,11082827,13685,0,1740819750,12603.919217950002,79.45278810000309,53311.56268296 2025-03-01,09:02:32.000,60,11082799,13605,0,1740819751,12601.763598749989,79.81229372999951,53311.83518064001 2025-03-01,09:02:33.000,60,11082782,13525,0,1740819752,12599.581034309995,79.36114941000415,53311.98889728 2025-03-01,09:02:34.000,60,11082806,13605,0,1740819753,12598.30787171999,78.36722207999992,53312.21248512 2025-03-01,09:02:35.000,60,11082805,13685,0,1740819754,12597.822857400002,77.5847686499983,53312.35921464 2025-03-01,09:02:36.000,60,11082802,13605,0,1740819755,12597.930638359998,77.81034080999962,53312.53389264001 2025-03-01,09:02:37.000,60,11082796,13325,0,1740819756,12598.523433639995,79.68540939000377,53312.75748048 2025-03-01,09:02:38.000,60,11082807,13845,0,1740819757,12598.866985449997,81.77195187000325,53313.07190088 2025-03-01,09:02:39.000,60,11082843,13725,0,1740819758,12599.64839740999,82.60374921000039,53313.498115200004 2025-03-01,09:02:40.000,60,11082830,13565,0,1740819759,12600.584744499989,83.18882699999813,53313.95926512 2025-03-01,09:02:41.000,60,11082801,13605,0,1740819760,12601.042813579996,83.72456088000035,53314.406440800005 2025-03-01,09:02:42.000,60,11082777,13645,0,1740819761,12600.87440583,85.07094471000164,53314.825668 2025-03-01,09:02:43.000,60,11082818,13405,0,1740819762,12601.002395719996,85.64897337000002,53315.14008840001 2025-03-01,09:02:44.000,60,11082817,13805,0,1740819763,12601.089967749991,84.04882085999998,53315.4894444 2025-03-01,09:02:45.000,60,11082800,13445,0,1740819764,12601.541300520003,82.12440837000031,53315.699058000006 2025-03-01,09:02:46.000,60,11082803,13485,0,1740819765,12602.935716689994,80.03786589000083,53315.95059432 2025-03-01,09:02:47.000,60,11082798,13565,0,1740819766,12604.821883489996,78.08525688000373,53316.2580276 2025-03-01,09:02:48.000,60,11082805,13685,0,1740819767,12606.243244899997,77.04903477000335,53316.516551040004 2025-03-01,09:02:49.000,60,11082834,13725,0,1740819768,12606.78888601,76.36526916000003,53316.872894160006 2025-03-01,09:02:50.000,60,11082849,13685,0,1740819769,12606.8495128,75.08232750000025,53317.10346912 2025-03-01,09:02:51.000,60,11082793,13485,0,1740819770,12606.815831249995,74.75806752000062,53317.21526304 2025-03-01,09:02:52.000,60,11082788,13685,0,1740819771,12607.294109260001,75.70970007000142,53317.36199256 2025-03-01,09:02:53.000,60,11082854,13285,0,1740819772,12608.910823659993,76.5978904500007,53317.4807736 2025-03-01,09:02:54.000,60,11082848,13605,0,1740819773,12611.194432750002,76.44280959000025,53317.7253228 2025-03-01,09:02:55.000,60,11082775,13685,0,1740819774,12612.750520359994,75.81543701999908,53317.87205232001 2025-03-01,09:02:56.000,60,11082830,13885,0,1740819775,12613.471305530002,74.66642883000168,53318.03974320001 2025-03-01,09:02:57.000,60,11082794,13605,0,1740819776,12613.444360289992,72.55168983000476,53318.193459840004 2025-03-01,09:02:58.000,60,11082832,13645,0,1740819777,12612.85830131999,70.62727733999782,53318.27031816 2025-03-01,09:02:59.000,60,11082886,14085,0,1740819778,12612.548431059993,69.93646260000241,53318.28429240001 2025-03-01,09:03:00.000,60,11082809,13925,0,1740819779,12612.528222129993,69.97170824999921,53318.25634392001 2025-03-01,09:03:01.000,60,11082783,13845,0,1740819780,12612.763992979999,69.39367959000083,53318.20044696 2025-03-01,09:03:02.000,60,11082800,13325,0,1740819781,12612.588848919993,68.81565093000245,53318.1794856 2025-03-01,09:03:03.000,60,11082786,13765,0,1740819782,12612.164461389992,68.97778092000226,53318.193459840004 2025-03-01,09:03:04.000,60,11082887,13445,0,1740819783,12611.484094079999,69.57695696999872,53318.22839544 2025-03-01,09:03:05.000,60,11082845,13845,0,1740819784,12610.77004522,69.65449739999895,53318.17249848 2025-03-01,09:03:06.000,60,11082842,13805,0,1740819785,12610.002105879998,68.82974919000117,53318.12358864 2025-03-01,09:03:07.000,60,11082771,13445,0,1740819786,12608.782833769998,67.44107058000372,53318.025768960004 2025-03-01,09:03:08.000,60,11082790,13885,0,1740819787,12606.357762170002,65.7069846000013,53317.90000080001 2025-03-01,09:03:09.000,60,11082823,13605,0,1740819788,12604.437913819995,64.43109207000089,53317.73230992001 2025-03-01,09:03:10.000,60,11082857,13645,0,1740819789,12602.760572630003,64.40289555000345,53317.41788952001 2025-03-01,09:03:11.000,60,11082796,13845,0,1740819790,12600.699261769994,65.48846156999934,53317.13141760001 2025-03-01,09:03:12.000,60,11082807,13925,0,1740819791,12599.60797954999,67.22959668000112,53316.69821616001 2025-03-01,09:03:13.000,60,11082840,13485,0,1740819792,12599.257691429993,69.56285871,53316.37680864 2025-03-01,09:03:14.000,60,11082836,13845,0,1740819793,12599.082547370002,73.35529065000446,53316.06238824 2025-03-01,09:03:15.000,60,11082804,13605,0,1740819794,12599.210537259998,76.85870825999882,53315.85277464 2025-03-01,09:03:16.000,60,11082864,13765,0,1740819795,12599.682078959995,78.7126294500049,53315.76892920001 2025-03-01,09:03:17.000,60,11082814,13285,0,1740819796,12600.97545048,78.33197643000312,53315.81085192001 2025-03-01,09:03:18.000,60,11082867,13885,0,1740819797,12603.37357684,76.44280959000025,53315.95758144001 2025-03-01,09:03:19.000,60,11082854,13605,0,1740819798,12606.377971100002,74.40561102000356,53316.202130640006 2025-03-01,09:03:20.000,60,11082838,13565,0,1740819799,12608.829987939993,72.07939812000404,53316.44667984 2025-03-01,09:03:21.000,60,11082819,13285,0,1740819800,12610.56121960999,70.07039607000479,53316.64930632001 2025-03-01,09:03:22.000,60,11082819,13525,0,1740819801,12611.275268470003,69.44302350000362,53316.76110024 2025-03-01,09:03:23.000,60,11082826,13605,0,1740819802,12611.436939909989,69.26679524999781,53316.803022960004 2025-03-01,09:03:24.000,60,11082829,13525,0,1740819803,12611.564929799999,69.28794264000317,53316.90782976 2025-03-01,09:03:25.000,60,11082846,13685,0,1740819804,12611.652501829994,69.8730204300009,53317.019623680004 2025-03-01,09:03:26.000,60,11082820,13525,0,1740819805,12611.9691084,71.69169597000291,53317.11045624001 2025-03-01,09:03:27.000,60,11082802,13525,0,1740819806,12612.083625669991,74.19413712000096,53317.17334032 2025-03-01,09:03:28.000,60,11082775,13485,0,1740819807,12611.98258101999,77.41558952999912,53317.29212136 2025-03-01,09:03:29.000,60,11082806,13445,0,1740819808,12611.814173269995,81.49703579999914,53317.50872208 2025-03-01,09:03:30.000,60,11082847,13245,0,1740819809,12611.854591129995,85.41635207999934,53317.73929704 2025-03-01,09:03:31.000,60,11082809,13405,0,1740819810,12612.137516149996,87.95403888000146,53318.025768960004 2025-03-01,09:03:32.000,60,11082796,13525,0,1740819811,12612.467595339993,89.01140837999992,53318.3890992 2025-03-01,09:03:33.000,60,11082839,13605,0,1740819812,12612.750520359994,88.8986223000029,53318.7733908 2025-03-01,09:03:34.000,60,11082853,13605,0,1740819813,12612.891982869995,87.41125586999988,53319.19261800001 2025-03-01,09:03:35.000,60,11082849,13725,0,1740819814,12614.03715556999,85.71946467000089,53319.51402552 2025-03-01,09:03:36.000,60,11082860,13485,0,1740819815,12616.39486406999,85.16258340000059,53319.81447168001 2025-03-01,09:03:37.000,60,11082801,14525,0,1740819816,12618.247349320001,84.8312742900016,53320.05203376001 2025-03-01,09:03:38.000,60,11082877,13685,0,1740819817,12619.641765489992,84.14750867999828,53320.36645416001 2025-03-01,09:03:39.000,60,11082839,13645,0,1740819818,12621.55487752999,82.18785054000182,53320.590042 2025-03-01,09:03:40.000,60,11082831,13485,0,1740819819,12623.582506839994,78.7126294500049,53320.70183592001 2025-03-01,09:03:41.000,60,11082783,13525,0,1740819820,12624.99713194,74.51839710000058,53320.82061696001 2025-03-01,09:03:42.000,60,11082813,13765,0,1740819821,12625.832434379998,70.16203476000373,53320.75773288 2025-03-01,09:03:43.000,60,11082816,13405,0,1740819822,12626.12883201999,68.18827836000128,53320.58305488001 2025-03-01,09:03:44.000,60,11082829,13845,0,1740819823,12625.818961759993,70.07039607000479,53320.3105572 2025-03-01,09:03:45.000,60,11082801,13925,0,1740819824,12626.43870228,72.11464377000084,53319.940239840005 2025-03-01,09:03:46.000,60,11082803,13525,0,1740819825,12627.199905309993,72.86185154999839,53319.534986880004 2025-03-01,09:03:47.000,60,11082804,13805,0,1740819826,12627.307686269989,71.91021900000487,53319.11575968 2025-03-01,09:03:48.000,60,11082802,13925,0,1740819827,12627.071915419998,70.3030173599982,53318.60569992 2025-03-01,09:03:49.000,60,11082801,13525,0,1740819828,12625.711180799997,67.32828449999943,53318.17249848 2025-03-01,09:03:50.000,60,11082885,13525,0,1740819829,12623.79133244999,64.5579764100039,53317.64846448 2025-03-01,09:03:51.000,60,11082812,13845,0,1740819830,12622.221772219993,63.225690840001334,53316.94276536001 2025-03-01,09:03:52.000,60,11082782,13765,0,1740819831,12621.810857309996,62.816841300002125,53316.19514352001 2025-03-01,09:03:53.000,60,11082798,14045,0,1740819832,12622.140936499993,63.7543755900042,53315.482457280006 2025-03-01,09:03:54.000,60,11082855,13645,0,1740819833,12622.92234846,65.63649330000044,53314.73483544001 2025-03-01,09:03:55.000,60,11082833,13605,0,1740819834,12624.02036699,68.37860486999853,53314.01516208001 2025-03-01,09:03:56.000,60,11082818,13525,0,1740819835,12624.336973559992,69.4148269799989,53313.45619248 2025-03-01,09:03:57.000,60,11082787,13925,0,1740819836,12624.12141164,68.09663967000233,53312.84132592001 2025-03-01,09:03:58.000,60,11082818,13445,0,1740819837,12624.296555699992,65.80567241999961,53312.3103048 2025-03-01,09:03:59.000,60,11082821,13925,0,1740819838,12624.923032529994,63.43716474000394,53311.71639960001 2025-03-01,09:04:00.000,60,11082794,13725,0,1740819839,12625.953687959998,62.96487303000322,53311.19935272 2025-03-01,09:04:01.000,60,11082803,13525,0,1740819840,12627.125805899988,63.000118680000014,53310.66134448001 2025-03-01,09:04:02.000,60,11082821,14045,0,1740819841,12628.217088119993,64.17732339000213,53310.06045216001 2025-03-01,09:04:03.000,60,11082819,13565,0,1740819842,12629.160171520001,66.46829064000485,53309.57135376 2025-03-01,09:04:04.000,60,11082824,13645,0,1740819843,12629.692340009999,68.2658187900015,53309.01937128 2025-03-01,09:04:05.000,60,11082808,14045,0,1740819844,12629.106281039996,70.37350865999906,53308.52328576 2025-03-01,09:04:06.000,60,11082790,13525,0,1740819845,12628.014998819992,72.80545851000352,53307.97829040001 2025-03-01,09:04:07.000,60,11082760,13565,0,1740819846,12627.018024939993,74.42675841000164,53307.34246248 2025-03-01,09:04:08.000,60,11082829,13525,0,1740819847,12626.58016479,75.26560487999814,53306.692660320005 2025-03-01,09:04:09.000,60,11082826,13405,0,1740819848,12626.526274309996,74.7792149099987,53306.140677840005 2025-03-01,09:04:10.000,60,11082812,13725,0,1740819849,12627.40873091999,73.72184541000024,53305.65157944 2025-03-01,09:04:11.000,60,11082874,13525,0,1740819850,12628.722311369995,73.76414019000367,53305.085622720006 2025-03-01,09:04:12.000,60,11082778,13605,0,1740819851,12629.598031669993,73.4821749900002,53304.62447280001 2025-03-01,09:04:13.000,60,11082807,13685,0,1740819852,12630.204299569996,73.41168368999934,53304.247168320006 2025-03-01,09:04:14.000,60,11082833,13685,0,1740819853,12630.372707319992,73.46102760000213,53303.88383808001 2025-03-01,09:04:15.000,60,11082761,13845,0,1740819854,12630.527642449997,72.53054243999941,53303.52050784001 2025-03-01,09:04:16.000,60,11082789,13845,0,1740819855,12630.547851379997,71.24055165000027,53303.17813896 2025-03-01,09:04:17.000,60,11082785,13565,0,1740819856,12630.211035879991,70.14088736999838,53303.03839656 2025-03-01,09:04:18.000,60,11082793,13405,0,1740819857,12629.443096540002,69.0059774399997,53302.9126284 2025-03-01,09:04:19.000,60,11082855,13725,0,1740819858,12628.574112549999,68.37155573999917,53302.75891176001 2025-03-01,09:04:20.000,60,11082814,13885,0,1740819859,12627.44914877999,68.19532749000064,53302.689040560006 2025-03-01,09:04:21.000,60,11082769,13965,0,1740819860,12626.33765763,68.49844008000218,53302.5283368 2025-03-01,09:04:22.000,60,11082757,13525,0,1740819861,12625.36089268,70.37350865999906,53302.41654288 2025-03-01,09:04:23.000,60,11082787,13525,0,1740819862,12624.1618295,73.64430498000002,53302.32571032001 2025-03-01,09:04:24.000,60,11082818,14165,0,1740819863,12623.245691340002,77.81034080999962,53302.213916400004 2025-03-01,09:04:25.000,60,11082793,13565,0,1740819864,12623.158119309992,82.03276968000137,53302.08116112 2025-03-01,09:04:26.000,60,11082795,13885,0,1740819865,12623.77112351999,86.2270020299984,53301.96238008 2025-03-01,09:04:27.000,60,11082824,13805,0,1740819866,12624.963450389994,89.9841883199988,53301.829624800004 2025-03-01,09:04:28.000,60,11082820,13565,0,1740819867,12626.088414159989,93.84006243000476,53301.70385664001 2025-03-01,09:04:29.000,60,11082805,13725,0,1740819868,12626.687945749996,97.18135004999931,53301.60603696001 2025-03-01,09:04:30.000,60,11082815,13445,0,1740819869,12627.220114239994,98.28806346000056,53301.47328168 2025-03-01,09:04:31.000,60,11082797,13805,0,1740819870,12626.836144569992,97.51970828999765,53301.38943624001 2025-03-01,09:04:32.000,60,11082782,13685,0,1740819871,12625.623608770002,96.22971749999851,53301.158861280004 2025-03-01,09:04:33.000,60,11082803,14045,0,1740819872,12624.330237249997,94.07268371999817,53300.97719616 2025-03-01,09:04:34.000,60,11082825,13925,0,1740819873,12623.528616359989,91.33057215000008,53300.58591744 2025-03-01,09:04:35.000,60,11082790,13725,0,1740819874,12622.423861519994,89.05370316000335,53300.08983192 2025-03-01,09:04:36.000,60,11082859,14045,0,1740819875,12621.022709039993,86.74158852000255,53299.54483656001 2025-03-01,09:04:37.000,60,11082814,13605,0,1740819876,12619.675447039997,84.42947388000175,53298.83913744 2025-03-01,09:04:38.000,60,11082857,13765,0,1740819877,12618.415757069997,82.54735616999824,53298.161386800006 2025-03-01,09:04:39.000,60,11082841,13245,0,1740819878,12616.570008129995,80.93310539999948,53297.43472632001 2025-03-01,09:04:40.000,60,11082817,14085,0,1740819879,12614.906139559993,78.66328554000211,53296.701078720005 2025-03-01,09:04:41.000,60,11082831,13485,0,1740819880,12613.403942429992,76.10445135000191,53296.00236672001 2025-03-01,09:04:42.000,60,11082806,13565,0,1740819881,12612.191406630001,74.18003886000224,53295.28269336001 2025-03-01,09:04:43.000,60,11082814,13565,0,1740819882,12611.140542269997,73.1720132699993,53294.56302000001 2025-03-01,09:04:44.000,60,11082837,13485,0,1740819883,12610.291767209994,72.56578809000348,53293.79443680001 2025-03-01,09:04:45.000,60,11082810,13925,0,1740819884,12610.56795592,71.55071337000118,53293.03982784 2025-03-01,09:04:46.000,60,11082795,13765,0,1740819885,12611.369576809993,71.21235513000283,53292.34810296 2025-03-01,09:04:47.000,60,11082830,13685,0,1740819886,12612.137516149996,71.65645031999884,53291.74721064 2025-03-01,09:04:48.000,60,11082853,13525,0,1740819887,12613.558877559997,72.25562637000257,53291.20920240001 2025-03-01,09:04:49.000,60,11082810,13605,0,1740819888,12614.333553209995,73.75004192999768,53290.77600096001 2025-03-01,09:04:50.000,60,11082825,13605,0,1740819889,12614.10451867,75.11052401999768,53290.398696480006 2025-03-01,09:04:51.000,60,11082785,13725,0,1740819890,12613.255743609996,75.43478400000458,53290.11921168 2025-03-01,09:04:52.000,60,11082846,14165,0,1740819891,12612.811147149994,75.73789658999885,53289.80479128 2025-03-01,09:04:53.000,60,11082829,13565,0,1740819892,12612.561903679998,76.62608696999814,53289.62312616 2025-03-01,09:04:54.000,60,11082833,13565,0,1740819893,12612.022998879991,77.65525994999916,53289.44844816 2025-03-01,09:04:55.000,60,11082782,13805,0,1740819894,12611.504303009999,77.94427428000199,53289.21787320001 2025-03-01,09:04:56.000,60,11082783,13925,0,1740819895,12610.58816485,77.34509822999826,53288.95934976001 2025-03-01,09:04:57.000,60,11082845,13525,0,1740819896,12609.732653480001,76.99969086000056,53288.700826320004 2025-03-01,09:04:58.000,60,11082842,13925,0,1740819897,12609.42951953,77.39444214000105,53288.35845744001 2025-03-01,09:04:59.000,60,11082822,13805,0,1740819898,12609.725917169992,76.83051174000138,53288.099934000005 2025-03-01,09:05:00.000,60,11082814,13605,0,1740819899,12610.43996602999,75.6956018100027,53287.91128176 2025-03-01,09:05:01.000,60,11082857,13685,0,1740819900,12610.985607139992,75.78019137000229,53287.77153936 2025-03-01,09:05:02.000,60,11082857,13925,0,1740819901,12611.322422639998,77.26050866999867,53287.79250072 2025-03-01,09:05:03.000,60,11082853,13685,0,1740819902,12612.245297109992,79.14262638000218,53287.93923024 2025-03-01,09:05:04.000,60,11082792,13325,0,1740819903,12614.24598118,82.06801532999816,53288.1348696 2025-03-01,09:05:05.000,60,11082857,13245,0,1740819904,12616.772097429995,84.66209517000243,53288.498199839996 2025-03-01,09:05:06.000,60,11082827,13845,0,1740819905,12618.388811830002,87.1786345799992,53288.79165888001 2025-03-01,09:05:07.000,60,11082775,13725,0,1740819906,12619.850591099988,88.77173795999988,53289.106079280005 2025-03-01,09:05:08.000,60,11082825,13485,0,1740819907,12621.231534649989,89.82910745999834,53289.47639664 2025-03-01,09:05:09.000,60,11082843,13765,0,1740819908,12622.343025799993,89.2440296700006,53289.78382992 2025-03-01,09:05:10.000,60,11082839,13845,0,1740819909,12623.272636579997,87.31961718000093,53290.021392 2025-03-01,09:05:11.000,60,11082844,13925,0,1740819910,12624.438018209992,86.01552813000308,53290.30087680001 2025-03-01,09:05:12.000,60,11082877,13565,0,1740819911,12625.758334969993,85.39520469000126,53290.5803616 2025-03-01,09:05:13.000,60,11082849,13525,0,1740819912,12626.788990399997,84.26734389000194,53290.74106536 2025-03-01,09:05:14.000,60,11082858,14005,0,1740819913,12626.903507670002,83.75980653000443,53290.845872159996 2025-03-01,09:05:15.000,60,11082878,13285,0,1740819914,12626.47238382999,84.75373386000138,53290.98561456 2025-03-01,09:05:16.000,60,11082889,13685,0,1740819915,12625.778543899993,85.23307470000145,53291.02753728 2025-03-01,09:05:17.000,60,11082808,13325,0,1740819916,12624.195511049991,84.57045648000349,53290.85285928001 2025-03-01,09:05:18.000,60,11082836,13525,0,1740819917,12621.72328528,84.35898258000088,53290.60132296 2025-03-01,09:05:19.000,60,11082832,13325,0,1740819918,12619.230850579996,84.41537562000303,53290.30786392 2025-03-01,09:05:20.000,60,11082851,13405,0,1740819919,12616.408336689994,84.31668780000473,53289.895623840006 2025-03-01,09:05:21.000,60,11082819,13685,0,1740819920,12614.010210329994,83.16767961000005,53289.46242240001 2025-03-01,09:05:22.000,60,11082809,13405,0,1740819921,12612.555167369988,81.80014839000069,53289.00825960001 2025-03-01,09:05:23.000,60,11082819,13765,0,1740819922,12611.214641680002,81.42654449999827,53288.49121272 2025-03-01,09:05:24.000,60,11082847,14085,0,1740819923,12609.820225509997,81.6803131800043,53287.94621736 2025-03-01,09:05:25.000,60,11082835,13765,0,1740819924,12608.506645059992,82.483914000004,53287.32436368001 2025-03-01,09:05:26.000,60,11082856,13645,0,1740819925,12607.98794919,82.68128964000061,53286.70251000001 2025-03-01,09:05:27.000,60,11082811,13245,0,1740819926,12608.16982956,81.96932750999986,53286.10860480001 2025-03-01,09:05:28.000,60,11082848,13525,0,1740819927,12607.98121287999,81.1586775600008,53285.65444200001 2025-03-01,09:05:29.000,60,11082812,13605,0,1740819928,12606.8495128,82.0750644600048,53285.15835648 2025-03-01,09:05:30.000,60,11082859,13845,0,1740819929,12604.916191830001,84.31668780000473,53284.63432248 2025-03-01,09:05:31.000,60,11082862,13565,0,1740819930,12602.585428569997,87.0447011100041,53284.08932712 2025-03-01,09:05:32.000,60,11082789,13765,0,1740819931,12600.247928999997,90.04058136000094,53283.34869240001 2025-03-01,09:05:33.000,60,11082788,13525,0,1740819932,12599.001711650002,93.05760900000314,53282.733825840005 2025-03-01,09:05:34.000,60,11082834,13605,0,1740819933,12598.32808064999,95.79972057000123,53282.17485624001 2025-03-01,09:05:35.000,60,11082858,13605,0,1740819934,12598.213563379999,97.04036745000485,53281.76960328001 2025-03-01,09:05:36.000,60,11082819,13485,0,1740819935,12598.004737769988,98.19642477000161,53281.54601544 2025-03-01,09:05:37.000,60,11082809,13565,0,1740819936,12597.243534739995,99.19035209999856,53281.26653064001 2025-03-01,09:05:38.000,60,11082850,13565,0,1740819937,12596.01079000999,99.89526509999996,53281.04992992001 2025-03-01,09:05:39.000,60,11082792,13525,0,1740819938,12594.95318933999,101.051322420004,53280.89621328 2025-03-01,09:05:40.000,60,11082813,13405,0,1740819939,12595.471885209998,101.55181065000215,53280.85429056 2025-03-01,09:05:41.000,60,11082903,13925,0,1740819940,12596.960609719994,101.63640021000174,53280.96608448 2025-03-01,09:05:42.000,60,11082892,13565,0,1740819941,12598.860249140002,100.24067246999766,53281.20364656 2025-03-01,09:05:43.000,60,11082842,13565,0,1740819942,12600.652107599999,97.6888874100041,53281.53902832 2025-03-01,09:05:44.000,60,11082862,13685,0,1740819943,12601.857907089994,95.94775230000232,53282.02812672 2025-03-01,09:05:45.000,60,11082836,13565,0,1740819944,12602.861617279988,94.73530194000341,53282.57312208 2025-03-01,09:05:46.000,60,11082847,13525,0,1740819945,12604.148252489998,93.08580552000058,53283.26484696 2025-03-01,09:05:47.000,60,11082815,12925,0,1740819946,12604.59284895,92.18351688000257,53284.005481680004 2025-03-01,09:05:48.000,60,11082868,13765,0,1740819947,12604.357078099994,91.66893038999842,53284.73912928001 2025-03-01,09:05:49.000,60,11082864,13685,0,1740819948,12603.15127861,91.69712691000313,53285.45181552 2025-03-01,09:05:50.000,60,11082810,13565,0,1740819949,12602.396811890001,91.95794472000125,53285.96187528001 2025-03-01,09:05:51.000,60,11082873,13405,0,1740819950,12602.241876759996,92.78974205999839,53286.49289640001 2025-03-01,09:05:52.000,60,11082790,13445,0,1740819951,12603.31295005,92.8531842299999,53286.99596904001 2025-03-01,09:05:53.000,60,11082825,13445,0,1740819952,12604.289714999999,93.25498463999975,53287.3662864 2025-03-01,09:05:54.000,60,11082847,13445,0,1740819953,12605.75149427,92.73334902000352,53287.74359088 2025-03-01,09:05:55.000,60,11082897,13965,0,1740819954,12607.01118424,91.77466734000336,53288.00211432001 2025-03-01,09:05:56.000,60,11082844,13565,0,1740819955,12608.035103359995,90.9640173900043,53288.24666352 2025-03-01,09:05:57.000,60,11082822,13725,0,1740819956,12608.944505209998,90.42123438000272,53288.44929 2025-03-01,09:05:58.000,60,11082840,13485,0,1740819957,12609.941479089997,90.42123438000272,53288.5890324 2025-03-01,09:05:59.000,60,11082845,13445,0,1740819958,12611.72660124,89.5541913900015,53288.75672328 2025-03-01,09:06:00.000,60,11082834,13285,0,1740819959,12612.043207809991,87.9469897500021,53288.87550432 2025-03-01,09:06:01.000,60,11082812,13365,0,1740819960,12610.965398209992,87.05879937000282,53288.95934976001 2025-03-01,09:06:02.000,60,11082839,13645,0,1740819961,12610.817199389996,86.69224460999976,53288.973324 2025-03-01,09:06:03.000,60,11082858,13365,0,1740819962,12610.891298800001,86.85437459999957,53288.95934976001 2025-03-01,09:06:04.000,60,11082818,13485,0,1740819963,12610.56121960999,86.99535720000131,53289.00825960001 2025-03-01,09:06:05.000,60,11082856,13685,0,1740819964,12610.42649341,86.76978503999999,53288.96633688 2025-03-01,09:06:06.000,60,11082819,13765,0,1740819965,12610.069468979993,85.75471031999768,53288.93140128001 2025-03-01,09:06:07.000,60,11082785,14125,0,1740819966,12608.722206979997,85.86749640000198,53288.868517200004 2025-03-01,09:06:08.000,60,11082861,13565,0,1740819967,12607.435571770002,87.00240633000067,53288.770697520005 2025-03-01,09:06:09.000,60,11082848,13685,0,1740819968,12607.12570150999,87.6015823800044,53288.73576192 2025-03-01,09:06:10.000,60,11082847,13565,0,1740819969,12607.812805129994,87.43945239000459,53288.67287784001 2025-03-01,09:06:11.000,60,11082810,13605,0,1740819970,12608.856933180003,86.42437767000229,53288.6589036 2025-03-01,09:06:12.000,60,11082810,13405,0,1740819971,12608.23045635,85.89569291999942,53288.56108392 2025-03-01,09:06:13.000,60,11082827,13885,0,1740819972,12606.660896119989,85.69831728000281,53288.5191612 2025-03-01,09:06:14.000,60,11082807,13525,0,1740819973,12604.54569477999,85.55733468000108,53288.47025136 2025-03-01,09:06:15.000,60,11082803,13285,0,1740819974,12602.457438680001,85.74061205999897,53288.35147032 2025-03-01,09:06:16.000,60,11082791,13605,0,1740819975,12600.93503262,85.96618422000029,53288.29557336 2025-03-01,09:06:17.000,60,11082849,13445,0,1740819976,12601.09670406,85.91684031000477,53288.30954760001 2025-03-01,09:06:18.000,60,11082766,13725,0,1740819977,12602.15430473,85.81815248999919,53288.44230288 2025-03-01,09:06:19.000,60,11082794,13485,0,1740819978,12602.443966059996,85.12733775000379,53288.700826320004 2025-03-01,09:06:20.000,60,11082798,13885,0,1740819979,12601.608663619998,83.26636742999835,53289.057169440006 2025-03-01,09:06:21.000,60,11082782,13965,0,1740819980,12598.920875930002,81.13048104000336,53289.441461040005 2025-03-01,09:06:22.000,60,11082839,13965,0,1740819981,12594.218931549993,79.37524767000286,53289.874662480004 2025-03-01,09:06:23.000,60,11082784,13445,0,1740819982,12588.789465689995,78.68443293000018,53290.11921168 2025-03-01,09:06:24.000,60,11082817,13605,0,1740819983,12584.154884409996,78.89590683000279,53290.328825280005 2025-03-01,09:06:25.000,60,11082793,13765,0,1740819984,12580.779993099997,79.75590069000464,53290.45459344 2025-03-01,09:06:26.000,60,11082783,13485,0,1740819985,12578.348185189992,81.08113713000057,53290.55940024001 2025-03-01,09:06:27.000,60,11082813,14245,0,1740819986,12575.835541560002,82.82227224000235,53290.63625856001 2025-03-01,09:06:28.000,60,11082803,13685,0,1740819987,12573.652977119993,84.07701738000469,53290.62228432 2025-03-01,09:06:29.000,60,11082810,13925,0,1740819988,12571.77354663,85.46569599000213,53290.60831008001 2025-03-01,09:06:30.000,60,11082837,14085,0,1740819989,12569.718972080002,85.64897337000002,53290.69215552 2025-03-01,09:06:31.000,60,11082878,13645,0,1740819990,12567.873223139999,85.43045033999806,53290.80394944001 2025-03-01,09:06:32.000,60,11082808,13285,0,1740819991,12566.559642689994,85.05684645000292,53291.118369840005 2025-03-01,09:06:33.000,60,11082834,13805,0,1740819992,12566.175673019992,84.15455781000492,53291.48170008 2025-03-01,09:06:34.000,60,11082851,13485,0,1740819993,12566.62700578999,81.84949230000348,53291.96381136 2025-03-01,09:06:35.000,60,11082826,13645,0,1740819994,12566.963821289995,79.31180550000136,53292.71842032001 2025-03-01,09:06:36.000,60,11082829,13605,0,1740819995,12566.88972187999,76.7811678299986,53293.45905504001 2025-03-01,09:06:37.000,60,11082783,13605,0,1740819996,12566.350817079998,75.01183619999938,53294.31148368 2025-03-01,09:06:38.000,60,11082840,13485,0,1740819997,12566.465334349989,73.22840631000145,53295.261732000006 2025-03-01,09:06:39.000,60,11082824,13965,0,1740819998,12567.522935020002,71.64235206000012,53296.28185152 2025-03-01,09:06:40.000,60,11082791,13725,0,1740819999,12568.849988089998,70.42285257000185,53297.301971040004 2025-03-01,09:06:41.000,60,11082792,13845,0,1740820000,12570.641846549996,69.7108904400011,53298.28016784001 2025-03-01,09:06:42.000,60,11082796,13885,0,1740820001,12571.81396449,69.30204090000188,53299.35618432001 2025-03-01,09:06:43.000,60,11082804,13645,0,1740820002,12572.480859179988,69.71793957000045,53300.40425232 2025-03-01,09:06:44.000,60,11082807,13525,0,1740820003,12573.100599699996,70.83875124000042,53301.31956504001 2025-03-01,09:06:45.000,60,11082830,13445,0,1740820004,12573.807912249998,72.00890682000318,53302.19994216 2025-03-01,09:06:46.000,60,11082821,13605,0,1740820005,12574.468070629991,73.43283108000469,53303.17813896 2025-03-01,09:06:47.000,60,11082810,13685,0,1740820006,12574.872249229993,74.6805270900004,53304.030567600006 2025-03-01,09:06:48.000,60,11082827,13325,0,1740820007,12575.5930344,74.81446056000277,53304.896970480004 2025-03-01,09:06:49.000,60,11082798,13765,0,1740820008,12576.66410768999,75.06822924000153,53305.82625744001 2025-03-01,09:06:50.000,60,11082796,13525,0,1740820009,12577.735180979995,74.53954448999866,53306.81842848 2025-03-01,09:06:51.000,60,11082834,13885,0,1740820010,12577.957479209996,73.48922411999956,53307.78265104 2025-03-01,09:06:52.000,60,11082784,14165,0,1740820011,12578.179777439997,72.01595595000254,53308.872641760005 2025-03-01,09:06:53.000,60,11082792,13445,0,1740820012,12578.86688106,70.3030173599982,53309.97660672 2025-03-01,09:06:54.000,60,11082798,13645,0,1740820013,12579.661765639998,69.44302350000362,53311.12948152 2025-03-01,09:06:55.000,60,11082790,13405,0,1740820014,12580.530749630001,70.01400303000264,53312.28934344001 2025-03-01,09:06:56.000,60,11082810,13805,0,1740820015,12581.790439600001,71.1700603499994,53313.428244 2025-03-01,09:06:57.000,60,11082816,14005,0,1740820016,12582.376498569989,72.00890682000318,53314.54618320001 2025-03-01,09:06:58.000,60,11082847,13525,0,1740820017,12581.871275320002,72.91119546000118,53315.5942512 2025-03-01,09:06:59.000,60,11082777,13645,0,1740820018,12581.32563421,73.25660282999888,53316.66328056 2025-03-01,09:07:00.000,60,11082825,13765,0,1740820019,12581.54793244,72.22742984999786,53317.795194 2025-03-01,09:07:01.000,60,11082808,13885,0,1740820020,12581.37952468999,70.49334387000272,53318.85723624001 2025-03-01,09:07:02.000,60,11082820,13725,0,1740820021,12581.473833029995,68.9707317900029,53319.88434288001 2025-03-01,09:07:03.000,60,11082810,13605,0,1740820022,12581.473833029995,67.07451582000067,53320.91144952 2025-03-01,09:07:04.000,60,11082801,13685,0,1740820023,12581.35931575999,64.91043291000096,53321.92458192001 2025-03-01,09:07:05.000,60,11082806,13445,0,1740820024,12581.049445499993,63.59224560000439,53322.81893328 2025-03-01,09:07:06.000,60,11082811,13965,0,1740820025,12581.244798489999,62.365696979999484,53323.65040056001 2025-03-01,09:07:07.000,60,11082836,13925,0,1740820026,12582.046419379993,60.19456494000042,53324.45391936 2025-03-01,09:07:08.000,60,11082822,13645,0,1740820027,12582.70657776,58.48867548000271,53325.21551544 2025-03-01,09:07:09.000,60,11082827,13765,0,1740820028,12583.427362929993,57.05065296000248,53325.87230472 2025-03-01,09:07:10.000,60,11082820,13445,0,1740820029,12583.92584987,56.43032952000067,53326.44524856 2025-03-01,09:07:11.000,60,11082825,13845,0,1740820030,12585.414574379996,56.21180648999871,53326.96928256 2025-03-01,09:07:12.000,60,11082814,13445,0,1740820031,12587.246850699994,55.93689042000187,53327.55620064001 2025-03-01,09:07:13.000,60,11082810,13645,0,1740820032,12589.746021709994,55.873448250000365,53328.04529904 2025-03-01,09:07:14.000,60,11082784,13885,0,1740820033,12592.824515380002,56.740491240001575,53328.53439744001 2025-03-01,09:07:15.000,60,11082824,13485,0,1740820034,12595.721128679994,57.46655163000105,53329.00253448 2025-03-01,09:07:16.000,60,11082807,13485,0,1740820035,12597.998001459993,58.96801632000279,53329.43573592 2025-03-01,09:07:17.000,60,11082783,13605,0,1740820036,12599.83701409,60.61751273999835,53329.77111768 2025-03-01,09:07:18.000,60,11082816,13525,0,1740820037,12601.345947529997,61.23783618000016,53330.06457672 2025-03-01,09:07:19.000,60,11082804,13485,0,1740820038,12602.221667829996,61.28718009000295,53330.29515168 2025-03-01,09:07:20.000,60,11082815,13605,0,1740820039,12603.14454229999,61.590292680004495,53330.60957208 2025-03-01,09:07:21.000,60,11082843,13765,0,1740820040,12604.087625699998,61.540948770001705,53330.70739176 2025-03-01,09:07:22.000,60,11082800,13605,0,1740820041,12603.27253219,62.31635307000397,53330.91700536 2025-03-01,09:07:23.000,60,11082813,13725,0,1740820042,12601.90506125999,63.15519954000047,53331.02879928001 2025-03-01,09:07:24.000,60,11082844,13525,0,1740820043,12600.77336118,63.507656040004804,53331.01482504 2025-03-01,09:07:25.000,60,11082837,13365,0,1740820044,12598.341553269995,64.02224253000168,53331.08469624 2025-03-01,09:07:26.000,60,11082907,13845,0,1740820045,12595.822173329994,64.43814120000025,53330.9659152 2025-03-01,09:07:27.000,60,11082788,13565,0,1740820046,12594.360394059993,63.70503168000141,53330.81219856001 2025-03-01,09:07:28.000,60,11082822,13925,0,1740820047,12593.67329043999,62.133075689998805,53330.66546904001 2025-03-01,09:07:29.000,60,11082859,13765,0,1740820048,12593.774335089991,60.87833055000374,53330.57463648001 2025-03-01,09:07:30.000,60,11082806,13645,0,1740820049,12594.97339826999,58.65785460000188,53330.46284256 2025-03-01,09:07:31.000,60,11082824,13725,0,1740820050,12595.95689953,55.95803780999995,53330.4418812 2025-03-01,09:07:32.000,60,11082839,13645,0,1740820051,12596.15225251999,54.55526094000379,53330.385984240005 2025-03-01,09:07:33.000,60,11082808,13605,0,1740820052,12596.926928169989,53.23002450000058,53330.29515168 2025-03-01,09:07:34.000,60,11082876,13565,0,1740820053,12597.728549059997,52.14445848000469,53330.197332 2025-03-01,09:07:35.000,60,11082838,13685,0,1740820054,12599.338527149994,50.98840116000065,53330.148422160004 2025-03-01,09:07:36.000,60,11082825,13205,0,1740820055,12601.96568804999,49.93808079000155,53330.28117744001 2025-03-01,09:07:37.000,60,11082806,13365,0,1740820056,12604.080889389988,48.88071129000309,53330.39995848 2025-03-01,09:07:38.000,60,11082800,13565,0,1740820057,12605.73128534,47.17482182999811,53330.70040464 2025-03-01,09:07:39.000,60,11082830,13525,0,1740820058,12606.876458039995,45.278605860003154,53331.007837920006 2025-03-01,09:07:40.000,60,11082836,13605,0,1740820059,12606.613741949994,43.88287811999908,53331.37815528 2025-03-01,09:07:41.000,60,11082858,13565,0,1740820060,12605.616768069995,42.33206952000182,53331.7344984 2025-03-01,09:07:42.000,60,11082823,13325,0,1740820061,12605.185644229998,40.590934410000045,53332.02795744 2025-03-01,09:07:43.000,60,11082802,13645,0,1740820062,12605.52245972999,39.67454751000332,53332.38430056 2025-03-01,09:07:44.000,60,11082788,13725,0,1740820063,12605.151962679993,39.46307361000072,53332.58692704001 2025-03-01,09:07:45.000,60,11082804,13925,0,1740820064,12604.229088209999,39.315041879999626,53332.81051488 2025-03-01,09:07:46.000,60,11082838,13565,0,1740820065,12603.18496015999,39.04717494000215,53332.950257280005 2025-03-01,09:07:47.000,60,11082823,13965,0,1740820066,12602.747100009998,39.3502875300037,53332.99218000001 2025-03-01,09:07:48.000,60,11082805,13805,0,1740820067,12602.430493439992,40.93634177999775,53333.05506408 2025-03-01,09:07:49.000,60,11082861,13765,0,1740820068,12601.568245759998,42.952392960003635,53332.97820576 2025-03-01,09:07:50.000,60,11082864,13485,0,1740820069,12600.571271879999,44.36926808999851,53332.83846336 2025-03-01,09:07:51.000,60,11082807,13725,0,1740820070,12600.510645089998,45.48303062999912,53332.7126952 2025-03-01,09:07:52.000,60,11082817,13685,0,1740820071,12601.352683839992,46.04696102999878,53332.5030816 2025-03-01,09:07:53.000,60,11082797,13805,0,1740820072,12602.06673269999,45.92007669000304,53332.34237784001 2025-03-01,09:07:54.000,60,11082828,13325,0,1740820073,12602.27555831,45.673357140003645,53332.181674080006 2025-03-01,09:07:55.000,60,11082813,13485,0,1740820074,12602.329448789991,45.34204803000466,53331.944112000005 2025-03-01,09:07:56.000,60,11082900,13565,0,1740820075,12601.298793360002,44.68647893999878,53331.594756 2025-03-01,09:07:57.000,60,11082808,13965,0,1740820076,12599.85722302,43.79828855999949,53331.19649016001 2025-03-01,09:07:58.000,60,11082822,13605,0,1740820077,12599.271164049998,42.79026297000382,53330.8261728 2025-03-01,09:07:59.000,60,11082803,13725,0,1740820078,12600.362446269988,42.4660029900042,53330.5117524 2025-03-01,09:08:00.000,60,11082849,13925,0,1740820079,12601.898324949994,42.70567341000424,53330.337074400006 2025-03-01,09:08:01.000,60,11082808,13485,0,1740820080,12602.962661929989,42.783213840004464,53330.13444792 2025-03-01,09:08:02.000,60,11082825,13565,0,1740820081,12604.040471529988,42.444855599998846,53330.11348656001 2025-03-01,09:08:03.000,60,11082846,13405,0,1740820082,12604.862301349996,41.57076347999828,53330.08553808 2025-03-01,09:08:04.000,60,11082812,13245,0,1740820083,12605.58308651999,40.830604830000084,53330.22528048 2025-03-01,09:08:05.000,60,11082853,13845,0,1740820084,12606.297135380002,41.18306133000442,53330.24624184 2025-03-01,09:08:06.000,60,11082876,13565,0,1740820085,12606.169145489992,41.39453522999975,53330.37899712001 2025-03-01,09:08:07.000,60,11082809,13445,0,1740820086,12605.946847259991,40.69667135999771,53330.32310016 2025-03-01,09:08:08.000,60,11082827,13365,0,1740820087,12605.58982283,40.78831005000393,53330.34406152 2025-03-01,09:08:09.000,60,11082809,13485,0,1740820088,12605.313634119993,41.909121720003895,53330.35104864 2025-03-01,09:08:10.000,60,11082840,13765,0,1740820089,12604.43117751,41.7610899900028,53330.33008728001 2025-03-01,09:08:11.000,60,11082866,13845,0,1740820090,12604.357078099994,41.77518825000152,53330.42091984 2025-03-01,09:08:12.000,60,11082828,13485,0,1740820091,12605.172171609993,41.56371434999892,53330.63053344 2025-03-01,09:08:13.000,60,11082824,13565,0,1740820092,12606.485752059998,40.97863656000118,53330.83315992001 2025-03-01,09:08:14.000,60,11082829,13245,0,1740820093,12607.738705719989,40.54159050000453,53331.056747760005 2025-03-01,09:08:15.000,60,11082842,13485,0,1740820094,12607.10549257999,40.407657030002156,53331.24540000001 2025-03-01,09:08:16.000,60,11082842,13605,0,1740820095,12605.636976999995,39.68159664000268,53331.38514240001 2025-03-01,09:08:17.000,60,11082839,13765,0,1740820096,12605.333843049993,38.07439500000328,53331.55283328001 2025-03-01,09:08:18.000,60,11082895,13165,0,1740820097,12607.12570150999,36.79850247000286,53331.83231808 2025-03-01,09:08:19.000,60,11082850,13685,0,1740820098,12609.38910167,35.564904719998594,53332.13276424001 2025-03-01,09:08:20.000,60,11082855,14085,0,1740820099,12611.362840499998,35.07851474999916,53332.55897856001 2025-03-01,09:08:21.000,60,11082816,13925,0,1740820100,12613.033445379995,34.84589345999848,53332.90833456 2025-03-01,09:08:22.000,60,11082808,13525,0,1740820101,12614.34028951999,34.387700010003755,53333.22275496 2025-03-01,09:08:23.000,60,11082764,13565,0,1740820102,12614.818567529997,33.45016572000168,53333.453329920005 2025-03-01,09:08:24.000,60,11082859,14045,0,1740820103,12614.535642509996,32.59017185999983,53333.53717536 2025-03-01,09:08:25.000,60,11082870,13805,0,1740820104,12614.050628189994,31.69493235000118,53333.5860852 2025-03-01,09:08:26.000,60,11082812,14005,0,1740820105,12613.754230549988,30.327401130001817,53333.634995039996 2025-03-01,09:08:27.000,60,11082847,13365,0,1740820106,12614.373971069996,28.917575129999022,53333.690892000006 2025-03-01,09:08:28.000,60,11082788,13765,0,1740820107,12615.067810999994,27.451356090001354,53333.64896928 2025-03-01,09:08:29.000,60,11082811,13565,0,1740820108,12615.30358185,25.9005474900041,53333.739801840005 2025-03-01,09:08:30.000,60,11082826,13845,0,1740820109,12615.48546222,25.026455370003532,53333.739801840005 2025-03-01,09:08:31.000,60,11082788,13645,0,1740820110,12615.51914376999,25.10399580000376,53333.788711680005 2025-03-01,09:08:32.000,60,11082783,13685,0,1740820111,12616.219720009998,25.555140119999123,53333.87954424001 2025-03-01,09:08:33.000,60,11082853,13485,0,1740820112,12617.223430199992,25.68202446000214,53334.075183600005 2025-03-01,09:08:34.000,60,11082798,13605,0,1740820113,12618.301239799992,24.836128859999008,53334.22890024 2025-03-01,09:08:35.000,60,11082818,13445,0,1740820114,12619.379049399991,23.82105414000398,53334.361655520006 2025-03-01,09:08:36.000,60,11082826,13605,0,1740820115,12620.066153019994,22.841225069998472,53334.578256240005 2025-03-01,09:08:37.000,60,11082790,13445,0,1740820116,12620.308660179995,22.10811554999964,53334.68306304 2025-03-01,09:08:38.000,60,11082813,13445,0,1740820117,12620.780201879992,22.002378600001975,53334.676075920004 2025-03-01,09:08:39.000,60,11082791,13565,0,1740820118,12621.325842989994,22.213852500004577,53334.64812744001 2025-03-01,09:08:40.000,60,11082806,13645,0,1740820119,12620.921664389993,22.524014219998207,53334.55729488 2025-03-01,09:08:41.000,60,11082804,13805,0,1740820120,12620.066153019994,22.115164679998998,53334.43152672001 2025-03-01,09:08:42.000,60,11082828,13565,0,1740820121,12619.379049399991,20.87451780000265,53334.291784320005 2025-03-01,09:08:43.000,60,11082790,13445,0,1740820122,12619.783227999993,19.859443080000347,53334.06819648001 2025-03-01,09:08:44.000,60,11082833,13405,0,1740820123,12620.41644113999,19.43649528000242,53333.82364728 2025-03-01,09:08:45.000,60,11082793,13765,0,1740820124,12620.632003059996,19.358954850002192,53333.4812784 2025-03-01,09:08:46.000,60,11082808,13685,0,1740820125,12620.692629849997,19.514035710002645,53333.25070344 2025-03-01,09:08:47.000,60,11082831,13925,0,1740820126,12620.29518755999,18.900761400000192,53332.950257280005 2025-03-01,09:08:48.000,60,11082764,13445,0,1740820127,12619.992053609989,18.167651880001358,53332.70570808001 2025-03-01,09:08:49.000,60,11082818,13565,0,1740820128,12620.03247146999,18.167651880001358,53332.53103008 2025-03-01,09:08:50.000,60,11082772,13765,0,1740820129,12620.13351611999,17.899784940003883,53332.279493760005 2025-03-01,09:08:51.000,60,11082783,13805,0,1740820130,12620.43665006999,17.032741950002674,53332.09782864 2025-03-01,09:08:52.000,60,11082850,13365,0,1740820131,12620.126779809994,478.4123987100029,53331.88122792 2025-03-01,09:08:53.000,60,11082847,13525,0,1740820132,12619.150014859995,15.171771630004514,53331.72052416001 2025-03-01,09:08:54.000,60,11082822,13765,0,1740820133,12618.132832049996,13.028836110002885,53331.47597496 2025-03-01,09:08:55.000,60,11082822,13485,0,1740820134,12618.06546895,10.57573887000035,53331.29430984001 2025-03-01,09:08:56.000,60,11082749,13805,0,1740820135,12618.799726739999,8.03805206999823,53331.07770912001 2025-03-01,09:08:57.000,60,11082803,13725,0,1740820136,12620.187406599995,5.895116550003877,53330.92399248 2025-03-01,09:08:58.000,60,11082790,13645,0,1740820137,12621.790648379996,4.612174890004098,53330.770275840005 2025-03-01,09:08:59.000,60,11082823,13445,0,1740820138,12622.79435856999,3.491363220004132,53330.59559784001 2025-03-01,09:09:00.000,60,11082777,13685,0,1740820139,12623.865431859995,2.433993719998398,53330.35803576001 2025-03-01,09:09:01.000,60,11082805,13405,0,1740820140,12624.599689649993,2.1661267800009227,53330.16239640001 2025-03-01,09:09:02.000,60,11082848,13765,0,1740820141,12625.024077179994,2.906285429999116,53330.001692640006 2025-03-01,09:09:03.000,60,11082762,13605,0,1740820142,12624.693997989998,3.702837119999458,53329.75015632 2025-03-01,09:09:04.000,60,11082777,13685,0,1740820143,12624.289819389996,4.203325350004889,53329.449710160006 2025-03-01,09:09:05.000,60,11082817,13565,0,1740820144,12624.229192599996,4.746108359999198,53329.12830264 2025-03-01,09:09:06.000,60,11082798,13765,0,1740820145,12623.515143739998,5.500365270003385,53328.757985280005 2025-03-01,09:09:07.000,60,11082866,13325,0,1740820146,12622.59900558,6.247573050000938,53328.324783840006 2025-03-01,09:09:08.000,60,11082797,13645,0,1740820147,12621.65592217999,6.966584310001053,53327.89856952 2025-03-01,09:09:09.000,60,11082873,13445,0,1740820148,12621.65592217999,7.107566910002788,53327.50030368 2025-03-01,09:09:10.000,60,11082860,13605,0,1740820149,12621.63571324999,6.621176940003352,53327.032166640005 2025-03-01,09:09:11.000,60,11082823,13525,0,1740820150,12620.510749479996,6.663471719999507,53326.48717128 2025-03-01,09:09:12.000,60,11082798,13725,0,1740820151,12618.786254119994,8.023953809999512,53325.87230472 2025-03-01,09:09:13.000,60,11082821,13605,0,1740820152,12616.79904266999,9.870825869998953,53325.34827072001 2025-03-01,09:09:14.000,60,11082794,13405,0,1740820153,12615.552825319995,11.21016057000088,53324.76135264 2025-03-01,09:09:15.000,60,11082781,13725,0,1740820154,12615.040865759998,12.93719742000394,53324.1884088 2025-03-01,09:09:16.000,60,11082820,13685,0,1740820155,12614.730995500002,15.693407250000746,53323.57354224001 2025-03-01,09:09:17.000,60,11082804,13885,0,1740820156,12614.960030039998,17.906834070003242,53322.93072720001 2025-03-01,09:09:18.000,60,11082849,13405,0,1740820157,12615.25642767999,19.54223223000008,53322.32983488001 2025-03-01,09:09:19.000,60,11082775,13885,0,1740820158,12615.17559195999,20.86041954000393,53321.70099408 2025-03-01,09:09:20.000,60,11082838,13445,0,1740820159,12615.094756239989,21.988280340003257,53321.10010176 2025-03-01,09:09:21.000,60,11082815,13645,0,1740820160,12615.707760450001,24.46957410000323,53320.42933824 2025-03-01,09:09:22.000,60,11082827,13565,0,1740820161,12615.707760450001,28.156269090002752,53319.61883232 2025-03-01,09:09:23.000,60,11082853,13245,0,1740820162,12615.39789018999,31.448212800001784,53318.68255824 2025-03-01,09:09:24.000,60,11082855,13565,0,1740820163,12616.105202739993,34.14098046000436,53317.81615536 2025-03-01,09:09:25.000,60,11082824,13805,0,1740820164,12617.587190939994,36.38260380000429,53316.92879112 2025-03-01,09:09:26.000,60,11082814,13925,0,1740820165,12618.577428509998,37.96160891999898,53316.09732384 2025-03-01,09:09:27.000,60,11082809,13645,0,1740820166,12617.546773079994,39.27274710000347,53315.11213992 2025-03-01,09:09:28.000,60,11082801,13445,0,1740820167,12615.202537199999,40.06929879000381,53314.071059040005 2025-03-01,09:09:29.000,60,11082845,13685,0,1740820168,12612.77746559999,40.75306439999986,53313.016003920005 2025-03-01,09:09:30.000,60,11082816,13565,0,1740820169,12611.059706549997,41.267650890004006,53311.97492304 2025-03-01,09:09:31.000,60,11082796,13685,0,1740820170,12610.042523739998,42.16289040000265,53311.02467472001 2025-03-01,09:09:32.000,60,11082835,13725,0,1740820171,12609.584454659991,43.988615070004016,53310.214168800005 2025-03-01,09:09:33.000,60,11082802,13525,0,1740820172,12609.517091559996,45.94122408000112,53309.50846968 2025-03-01,09:09:34.000,60,11082847,13885,0,1740820173,12609.26784809,47.67531006000354,53308.921551600004 2025-03-01,09:09:35.000,60,11082838,14165,0,1740820174,12609.375629049995,49.219069530001434,53308.30668504 2025-03-01,09:09:36.000,60,11082822,13725,0,1740820175,12609.624872519991,51.58757721000438,53307.71277984001 2025-03-01,09:09:37.000,60,11082833,13285,0,1740820176,12608.661580189997,54.45657311999821,53307.01406784 2025-03-01,09:09:38.000,60,11082849,13605,0,1740820177,12607.698287859988,56.86737558000459,53306.44811112001 2025-03-01,09:09:39.000,60,11082813,14205,0,1740820178,12608.06878491,59.03850762000366,53305.94503848001 2025-03-01,09:09:40.000,60,11082880,13765,0,1740820179,12608.513381370001,61.547997900001064,53305.4279916 2025-03-01,09:09:41.000,60,11082801,13605,0,1740820180,12608.257401589995,65.01616985999863,53305.00177728 2025-03-01,09:09:42.000,60,11082833,13525,0,1740820181,12607.691551549993,67.27894059000391,53304.533640240006 2025-03-01,09:09:43.000,60,11082890,13885,0,1740820182,12607.354736050002,69.54171132000192,53304.09345168 2025-03-01,09:09:44.000,60,11082829,13365,0,1740820183,12607.273900330001,70.98678297000151,53303.75806992 2025-03-01,09:09:45.000,60,11082856,13245,0,1740820184,12607.873431919994,71.35333773000457,53303.54845632001 2025-03-01,09:09:46.000,60,11082867,13645,0,1740820185,12608.378655169996,70.66252299000189,53303.35281696001 2025-03-01,09:09:47.000,60,11082846,13805,0,1740820186,12608.16309324999,69.62630088000151,53303.25499728 2025-03-01,09:09:48.000,60,11082824,13525,0,1740820187,12608.25066528,69.56285871,53303.23403592001 2025-03-01,09:09:49.000,60,11082808,13885,0,1740820188,12609.032077239994,69.78843087000132,53303.44364952 2025-03-01,09:09:50.000,60,11082808,13685,0,1740820189,12609.618136209996,69.70384131000174,53303.52050784001 2025-03-01,09:09:51.000,60,11082840,13565,0,1740820190,12610.210931489994,69.05532135000249,53303.70217296 2025-03-01,09:09:52.000,60,11082819,13605,0,1740820191,12610.52080174999,68.08959054000297,53304.009606240004 2025-03-01,09:09:53.000,60,11082866,13645,0,1740820192,12610.52080174999,68.08254141000361,53304.21921984001 2025-03-01,09:09:54.000,60,11082841,13605,0,1740820193,12610.58816485,68.08254141000361,53304.414859200006 2025-03-01,09:09:55.000,60,11082816,13405,0,1740820194,12611.026024999992,68.10368880000169,53304.519666 2025-03-01,09:09:56.000,60,11082834,13365,0,1740820195,12611.84785482,67.94155881000188,53304.519666 2025-03-01,09:09:57.000,60,11082855,13565,0,1740820196,12613.215325749996,67.4974636199986,53304.65242128001 2025-03-01,09:09:58.000,60,11082855,13645,0,1740820197,12614.993711589988,66.55288020000444,53304.8340864 2025-03-01,09:09:59.000,60,11082860,13565,0,1740820198,12617.061758759992,65.55190374000085,53305.00177728 2025-03-01,09:10:00.000,60,11082815,13565,0,1740820199,12618.611110059988,65.02321898999799,53305.204403760006 2025-03-01,09:10:01.000,60,11082809,13525,0,1740820200,12618.988343419995,64.76240117999987,53305.39305600001 2025-03-01,09:10:02.000,60,11082786,13565,0,1740820201,12618.388811830002,64.46633771999768,53305.40703024 2025-03-01,09:10:03.000,60,11082807,13365,0,1740820202,12617.519827839998,65.55895287000021,53305.3581204 2025-03-01,09:10:04.000,60,11082869,13845,0,1740820203,12617.364892709993,68.39270313000452,53305.28126208 2025-03-01,09:10:05.000,60,11082852,13925,0,1740820204,12617.028077210001,71.92431726000359,53305.12754544001 2025-03-01,09:10:06.000,60,11082815,13325,0,1740820205,12616.078257499998,74.63118318000488,53304.869022000006 2025-03-01,09:10:07.000,60,11082814,13565,0,1740820206,12615.148646719994,75.9423213600021,53304.66639552 2025-03-01,09:10:08.000,60,11082834,13525,0,1740820207,12614.10451867,76.86575738999818,53304.3799236 2025-03-01,09:10:09.000,60,11082782,13485,0,1740820208,12613.525196009992,78.21919034999883,53304.058516080004 2025-03-01,09:10:10.000,60,11082873,13685,0,1740820209,12613.222062059991,79.07918421000068,53303.6812116 2025-03-01,09:10:11.000,60,11082838,13645,0,1740820210,12613.255743609996,79.55852505000075,53303.241023040006 2025-03-01,09:10:12.000,60,11082866,13965,0,1740820211,12613.08733586,79.73475329999928,53302.87070568 2025-03-01,09:10:13.000,60,11082835,13525,0,1740820212,12612.521485819998,80.25638892000279,53302.50737544 2025-03-01,09:10:14.000,60,11082821,13925,0,1740820213,12612.191406630001,80.59474716000113,53302.22789064001 2025-03-01,09:10:15.000,60,11082832,14085,0,1740820214,12611.9691084,80.18589762000192,53302.08116112 2025-03-01,09:10:16.000,60,11082824,13445,0,1740820215,12612.521485819998,79.64311461000034,53301.85757328 2025-03-01,09:10:17.000,60,11082827,14005,0,1740820216,12613.18838051,80.08016067000426,53301.75276648001 2025-03-01,09:10:18.000,60,11082818,13485,0,1740820217,12614.050628189994,80.53835411999898,53301.6200112 2025-03-01,09:10:19.000,60,11082824,13565,0,1740820218,12615.020656829998,80.05901327999891,53301.41738472001 2025-03-01,09:10:20.000,60,11082888,13285,0,1740820219,12614.885930629993,78.19099383000139,53301.22174536001 2025-03-01,09:10:21.000,60,11082820,13925,0,1740820220,12614.603005609992,76.77411869999924,53301.04008024 2025-03-01,09:10:22.000,60,11082838,13925,0,1740820221,12614.28639904,75.80838788999972,53300.7815568 2025-03-01,09:10:23.000,60,11082868,13325,0,1740820222,12614.805094909992,75.0893766299996,53300.46014928001 2025-03-01,09:10:24.000,60,11082839,13565,0,1740820223,12615.882904509992,75.46298052000202,53300.06188344 2025-03-01,09:10:25.000,60,11082784,13685,0,1740820224,12616.47569978999,76.46395697999833,53299.68457896 2025-03-01,09:10:26.000,60,11082830,13485,0,1740820225,12616.570008129995,77.62706343000173,53299.27233888 2025-03-01,09:10:27.000,60,11082843,13445,0,1740820226,12616.448754549994,78.22623947999818,53298.811188960004 2025-03-01,09:10:28.000,60,11082821,14005,0,1740820227,12615.19580088999,78.98049639000237,53298.15439968001 2025-03-01,09:10:29.000,60,11082841,14045,0,1740820228,12614.09778235999,79.20606855000369,53297.44870056 2025-03-01,09:10:30.000,60,11082821,13605,0,1740820229,12614.22577225,78.79721901000448,53296.77793704 2025-03-01,09:10:31.000,60,11082834,13565,0,1740820230,12615.074547309989,78.08525688000373,53296.01634096 2025-03-01,09:10:32.000,60,11082778,13285,0,1740820231,12615.21600981999,77.22526302000188,53295.30365472001 2025-03-01,09:10:33.000,60,11082847,13285,0,1740820232,12614.421125239991,75.57576659999904,53294.60494272 2025-03-01,09:10:34.000,60,11082817,13885,0,1740820233,12613.397206119997,72.91824459000054,53293.90623072 2025-03-01,09:10:35.000,60,11082828,13845,0,1740820234,12612.278978659997,69.86597130000155,53293.22149296001 2025-03-01,09:10:36.000,60,11082845,13565,0,1740820235,12610.177249939989,68.22352400999807,53292.66252336 2025-03-01,09:10:37.000,60,11082829,13565,0,1740820236,12606.94382113999,66.4118976000027,53292.15945072 2025-03-01,09:10:38.000,60,11082792,13485,0,1740820237,12603.18496015999,64.66371336000157,53291.75419776 2025-03-01,09:10:39.000,60,11082800,13765,0,1740820238,12599.924586119996,62.71110435000446,53291.42580312001 2025-03-01,09:10:40.000,60,11082801,13845,0,1740820239,12598.146200279989,60.222761459997855,53291.13234408 2025-03-01,09:10:41.000,60,11082837,13445,0,1740820240,12597.768966919997,59.7222732299997,53290.90875624 2025-03-01,09:10:42.000,60,11082794,13805,0,1740820241,12598.173145519999,61.6889805000028,53290.80394944001 2025-03-01,09:10:43.000,60,11082789,13445,0,1740820242,12599.008447959997,64.05748817999847,53290.77600096001 2025-03-01,09:10:44.000,60,11082809,13285,0,1740820243,12599.59450693,66.01714632000221,53290.89478200001 2025-03-01,09:10:45.000,60,11082835,13605,0,1740820244,12600.200774830002,68.13893444999849,53290.94369184001 2025-03-01,09:10:46.000,60,11082772,13565,0,1740820245,12600.092993869992,70.84580036999978,53291.11138272001 2025-03-01,09:10:47.000,60,11082827,13525,0,1740820246,12600.241192690002,73.4187328199987,53291.286060720005 2025-03-01,09:10:48.000,60,11082836,13925,0,1740820247,12600.328764719998,75.85068267000315,53291.50964856 2025-03-01,09:10:49.000,60,11082782,13925,0,1740820248,12599.917849810001,77.04198564000399,53291.81708184 2025-03-01,09:10:50.000,60,11082810,13365,0,1740820249,12598.994975339992,75.99166527000489,53291.90092728001 2025-03-01,09:10:51.000,60,11082793,13445,0,1740820250,12598.058628249993,73.46807673000148,53291.956824240006 2025-03-01,09:10:52.000,60,11082814,14085,0,1740820251,12596.691157319998,70.93743905999872,53291.85201744 2025-03-01,09:10:53.000,60,11082851,13725,0,1740820252,12595.188960189997,68.34335922000173,53291.70528792 2025-03-01,09:10:54.000,60,11082831,13485,0,1740820253,12594.016842249992,65.35452810000425,53291.4886872 2025-03-01,09:10:55.000,60,11082809,13565,0,1740820254,12594.468175019989,61.61848920000193,53291.22317664 2025-03-01,09:10:56.000,60,11082842,13485,0,1740820255,12596.590112669997,57.05065296000248,53291.048498640004 2025-03-01,09:10:57.000,60,11082856,13605,0,1740820256,12598.893930689992,52.84937147999881,53291.0345244 2025-03-01,09:10:58.000,60,11082826,13565,0,1740820257,12600.261401620002,50.53725683999801,53291.069460000006 2025-03-01,09:10:59.000,60,11082779,13725,0,1740820258,12601.258375500001,48.89480955000181,53291.27907360001 2025-03-01,09:11:00.000,60,11082805,13405,0,1740820259,12602.504592849997,47.96432438999909,53291.404841760006 2025-03-01,09:11:01.000,60,11082820,13605,0,1740820260,12603.20516908999,47.759899620003125,53291.58650688 2025-03-01,09:11:02.000,60,11082799,13725,0,1740820261,12603.29274112,47.590720500003954,53291.74721064 2025-03-01,09:11:03.000,60,11082868,13405,0,1740820262,12602.854880969993,47.59776963000331,53291.90092728001 2025-03-01,09:11:04.000,60,11082827,13685,0,1740820263,12601.426783249997,49.162676489999285,53291.85900456001 2025-03-01,09:11:05.000,60,11082781,13765,0,1740820264,12599.762914679995,50.93905724999786,53291.66336520001 2025-03-01,09:11:06.000,60,11082808,13605,0,1740820265,12599.54735275999,51.54528243000095,53291.404841760006 2025-03-01,09:11:07.000,60,11082774,13565,0,1740820266,12600.322028410003,52.14445848000469,53291.11138272001 2025-03-01,09:11:08.000,60,11082844,13925,0,1740820267,12601.379629080002,53.18772972000443,53290.89478200001 2025-03-01,09:11:09.000,60,11082799,13605,0,1740820268,12602.470911299992,53.70936534000066,53290.664207040005 2025-03-01,09:11:10.000,60,11082842,14085,0,1740820269,12603.218641709995,53.47674404999998,53290.447606320005 2025-03-01,09:11:11.000,60,11082829,13405,0,1740820270,12602.437229750001,53.01150146999862,53290.27292832001 2025-03-01,09:11:12.000,60,11082852,13525,0,1740820271,12601.251639189992,52.42642368000088,53289.993443520005 2025-03-01,09:11:13.000,60,11082754,13805,0,1740820272,12601.561509450003,52.17265500000212,53289.73492008 2025-03-01,09:11:14.000,60,11082850,13805,0,1740820273,12602.120623179995,52.158556740003405,53289.55325496001 2025-03-01,09:11:15.000,60,11082806,13845,0,1740820274,12602.23514045,53.07494364000013,53289.35062848 2025-03-01,09:11:16.000,60,11082771,13525,0,1740820275,12602.565219639997,54.69624353999825,53289.057169440006 2025-03-01,09:11:17.000,60,11082825,13245,0,1740820276,12602.962661929989,56.049676499998895,53288.74973616 2025-03-01,09:11:18.000,60,11082813,13325,0,1740820277,12603.925954259998,57.22688121000101,53288.42134152 2025-03-01,09:11:19.000,60,11082804,13845,0,1740820278,12604.59284895,59.278178040003695,53288.12089536001 2025-03-01,09:11:20.000,60,11082794,14245,0,1740820279,12604.848828729992,61.491604859998915,53287.883333280006 2025-03-01,09:11:21.000,60,11082799,13605,0,1740820280,12605.421415079989,64.35355164000066,53287.72961664 2025-03-01,09:11:22.000,60,11082784,13565,0,1740820281,12605.434887699994,67.69483926000248,53287.56891288001 2025-03-01,09:11:23.000,60,11082794,13645,0,1740820282,12604.976818620002,69.66859565999766,53287.45013184001 2025-03-01,09:11:24.000,60,11082788,13605,0,1740820283,12604.53222216,70.40170518000377,53287.226544 2025-03-01,09:11:25.000,60,11082815,13445,0,1740820284,12603.804700679997,71.69874510000227,53287.18462128001 2025-03-01,09:11:26.000,60,11082840,13925,0,1740820285,12604.148252489998,73.0239815399982,53287.13571144001 2025-03-01,09:11:27.000,60,11082784,13445,0,1740820286,12605.023972789997,74.22938276999776,53287.093788720005 2025-03-01,09:11:28.000,60,11082791,13565,0,1740820287,12605.9737925,75.06822924000153,53287.07981448 2025-03-01,09:11:29.000,60,11082784,13485,0,1740820288,12607.94079501999,75.03298359000473,53287.08680160001 2025-03-01,09:11:30.000,60,11082813,13485,0,1740820289,12610.60163746999,74.68757621999976,53287.17763416 2025-03-01,09:11:31.000,60,11082792,13445,0,1740820290,12612.676420949989,74.47610232000443,53287.191608400004 2025-03-01,09:11:32.000,60,11082791,13485,0,1740820291,12613.727285309993,74.39151276000484,53287.28942808 2025-03-01,09:11:33.000,60,11082821,13525,0,1740820292,12614.44807048,74.03200713000115,53287.429170480005 2025-03-01,09:11:34.000,60,11082826,13645,0,1740820293,12615.930058680002,72.84775328999967,53287.6807068 2025-03-01,09:11:35.000,60,11082787,13525,0,1740820294,12617.728653449994,71.96661203999975,53287.862371920004 2025-03-01,09:11:36.000,60,11082798,13765,0,1740820295,12619.540720839992,70.99383210000087,53288.04403704001 2025-03-01,09:11:37.000,60,11082752,13965,0,1740820296,12621.002500109993,70.42285257000185,53288.37941880001 2025-03-01,09:11:38.000,60,11082831,13725,0,1740820297,12621.53466859999,69.3161391600006,53288.63794224 2025-03-01,09:11:39.000,60,11082823,13445,0,1740820298,12621.245007269994,68.45614529999875,53288.87550432 2025-03-01,09:11:40.000,60,11082778,13525,0,1740820299,12620.598321509991,68.13893444999849,53289.21787320001 2025-03-01,09:11:41.000,60,11082813,13605,0,1740820300,12619.486830360001,67.64549534999969,53289.40652544 2025-03-01,09:11:42.000,60,11082809,13485,0,1740820301,12618.355130279997,65.97485153999878,53289.69299736 2025-03-01,09:11:43.000,60,11082825,13325,0,1740820302,12617.162803409992,63.93060384000273,53289.83273976 2025-03-01,09:11:44.000,60,11082814,13285,0,1740820303,12616.80577898,62.7393008700019,53290.04934048 2025-03-01,09:11:45.000,60,11082794,13565,0,1740820304,12617.324474849993,62.0343878700005,53290.175108639996 2025-03-01,09:11:46.000,60,11082804,13605,0,1740820305,12617.385101639993,62.3938935000042,53290.398696480006 2025-03-01,09:11:47.000,60,11082763,13645,0,1740820306,12616.45549085999,63.05651172000216,53290.6502328 2025-03-01,09:11:48.000,60,11082808,13245,0,1740820307,12615.222746129999,63.6415895099999,53290.86683352 2025-03-01,09:11:49.000,60,11082774,13485,0,1740820308,12615.242955059999,63.61339299000247,53291.20920240001 2025-03-01,09:11:50.000,60,11082863,13685,0,1740820309,12615.66734259,64.28306033999979,53291.54458416001 2025-03-01,09:11:51.000,60,11082776,13405,0,1740820310,12615.52588008,66.02419545000157,53292.01970832 2025-03-01,09:11:52.000,60,11082803,13565,0,1740820311,12615.108228859994,67.1520562500009,53292.466884 2025-03-01,09:11:53.000,60,11082862,13485,0,1740820312,12614.441334169991,68.65352094000264,53292.990918 2025-03-01,09:11:54.000,60,11082782,13725,0,1740820313,12613.242270989991,70.09154346000287,53293.49399064 2025-03-01,09:11:55.000,60,11082787,13805,0,1740820314,12612.252033420002,71.02907774999767,53293.76648832 2025-03-01,09:11:56.000,60,11082844,14205,0,1740820315,12611.612083969994,71.74103987999843,53293.98308904 2025-03-01,09:11:57.000,60,11082802,13605,0,1740820316,12611.268532159993,71.44497642000351,53294.05994736001 2025-03-01,09:11:58.000,60,11082865,13525,0,1740820317,12611.302213709998,71.2828464300037,53294.16475416 2025-03-01,09:11:59.000,60,11082837,13605,0,1740820318,12611.383049429998,71.20530600000347,53294.15077992 2025-03-01,09:12:00.000,60,11082798,13885,0,1740820319,12610.823935699991,70.35236127000098,53294.136805680006 2025-03-01,09:12:01.000,60,11082845,13565,0,1740820320,12610.352393999994,68.85089657999924,53294.087895840006 2025-03-01,09:12:02.000,60,11082813,13685,0,1740820321,12610.345657689999,68.20237662,53294.05994736001 2025-03-01,09:12:03.000,60,11082857,13565,0,1740820322,12610.224404109998,68.32221183000365,53294.066934480004 2025-03-01,09:12:04.000,60,11082838,13685,0,1740820323,12610.311976139994,68.93548613999883,53294.0739216 2025-03-01,09:12:05.000,60,11082842,13925,0,1740820324,12609.604663589991,70.08449433000351,53294.115844320004 2025-03-01,09:12:06.000,60,11082869,13845,0,1740820325,12608.39212779,70.65547386000253,53294.087895840006 2025-03-01,09:12:07.000,60,11082826,13685,0,1740820326,12607.536616420002,70.31711562000419,53294.0040504 2025-03-01,09:12:08.000,60,11082814,13525,0,1740820327,12606.93034852,69.83777478000411,53293.94116632001 2025-03-01,09:12:09.000,60,11082804,13565,0,1740820328,12606.532906229993,69.70384131000174,53293.899243600004 2025-03-01,09:12:10.000,60,11082840,13565,0,1740820329,12607.038129479995,69.52056393000385,53293.85732088 2025-03-01,09:12:11.000,60,11082795,13765,0,1740820330,12609.34194749999,69.83777478000411,53294.01103752001 2025-03-01,09:12:12.000,60,11082851,13725,0,1740820331,12612.494540580003,70.08449433000351,53294.26956096 2025-03-01,09:12:13.000,60,11082837,13605,0,1740820332,12614.906139559993,70.66957212000125,53294.62590408 2025-03-01,09:12:14.000,60,11082845,13685,0,1740820333,12616.78557005,70.59203169000102,53295.1569252 2025-03-01,09:12:15.000,60,11082835,13685,0,1740820334,12618.456174929997,70.09154346000287,53295.75781752001 2025-03-01,09:12:16.000,60,11082820,13725,0,1740820335,12620.03247146999,68.95663353000418,53296.484478000006 2025-03-01,09:12:17.000,60,11082791,13325,0,1740820336,12621.891693029997,67.6736918700044,53297.32991952 2025-03-01,09:12:18.000,60,11082811,13645,0,1740820337,12623.89237709999,66.2991115199984,53298.15439968001 2025-03-01,09:12:19.000,60,11082847,13725,0,1740820338,12625.125121829995,64.81174509000266,53299.16054496001 2025-03-01,09:12:20.000,60,11082844,13525,0,1740820339,12625.805489140002,63.683884290003334,53300.04092208 2025-03-01,09:12:21.000,60,11082824,13885,0,1740820340,12626.35113024999,63.14815041000111,53300.942260560005 2025-03-01,09:12:22.000,60,11082813,13245,0,1740820341,12626.937189219992,63.11995389000367,53301.64097256 2025-03-01,09:12:23.000,60,11082836,13485,0,1740820342,12626.815935639992,63.585196469997754,53302.15801944001 2025-03-01,09:12:24.000,60,11082817,13805,0,1740820343,12626.27703084,63.810768629999075,53302.64013072001 2025-03-01,09:12:25.000,60,11082848,13925,0,1740820344,12625.23290278999,63.5429016900016,53302.89865416001 2025-03-01,09:12:26.000,60,11082851,14085,0,1740820345,12623.212009789997,64.0997829600019,53302.9126284 2025-03-01,09:12:27.000,60,11082838,14085,0,1740820346,12620.03247146999,65.67878808000387,53302.80083448 2025-03-01,09:12:28.000,60,11082823,13725,0,1740820347,12616.832724219996,66.70091192999826,53302.54231104001 2025-03-01,09:12:29.000,60,11082831,13285,0,1740820348,12613.862011509998,66.63042063000466,53302.185967920006 2025-03-01,09:12:30.000,60,11082889,13485,0,1740820349,12611.68618338,66.02419545000157,53301.780714960005 2025-03-01,09:12:31.000,60,11082837,13365,0,1740820350,12610.42649341,65.23469289000059,53301.375462 2025-03-01,09:12:32.000,60,11082837,13605,0,1740820351,12609.739389789996,64.4451903299996,53300.98418328001 2025-03-01,09:12:33.000,60,11082789,13405,0,1740820352,12608.695261740002,63.444213870003296,53300.66976288001 2025-03-01,09:12:34.000,60,11082833,13605,0,1740820353,12607.873431919994,62.4925813200025,53300.41123944001 2025-03-01,09:12:35.000,60,11082820,13765,0,1740820354,12608.1294117,62.182419600001595,53300.20162584 2025-03-01,09:12:36.000,60,11082847,13245,0,1740820355,12608.897351039988,61.55504703000042,53300.04092208 2025-03-01,09:12:37.000,60,11082788,13765,0,1740820356,12609.50361893999,61.38586791000125,53299.91515392 2025-03-01,09:12:38.000,60,11082812,13365,0,1740820357,12610.413020789994,62.1471739500048,53299.91515392 2025-03-01,09:12:39.000,60,11082829,13285,0,1740820358,12611.248323229993,63.47945952000009,53300.005986480006 2025-03-01,09:12:40.000,60,11082859,13405,0,1740820359,12610.493856509995,66.29206238999905,53300.0828448 2025-03-01,09:12:41.000,60,11082804,13525,0,1740820360,12608.829987939993,68.9707317900029,53300.20162584 2025-03-01,09:12:42.000,60,11082812,14085,0,1740820361,12607.13243782,70.7894073300049,53300.33438112001 2025-03-01,09:12:43.000,60,11082819,13485,0,1740820362,12605.940110949996,72.60808286999963,53300.49508488 2025-03-01,09:12:44.000,60,11082828,13805,0,1740820363,12605.151962679993,74.39151276000484,53300.62784016001 2025-03-01,09:12:45.000,60,11082840,13925,0,1740820364,12604.309923929999,76.0410091800004,53300.7116856 2025-03-01,09:12:46.000,60,11082799,13845,0,1740820365,12603.53524828,77.38739301000169,53300.88636360001 2025-03-01,09:12:47.000,60,11082814,13605,0,1740820366,12603.030025029999,77.02788737999799,53301.13789992 2025-03-01,09:12:48.000,60,11082809,13405,0,1740820367,12602.834672039993,76.37231828999938,53301.326552160004 2025-03-01,09:12:49.000,60,11082818,13805,0,1740820368,12603.31295005,75.05413098000281,53301.58507560001 2025-03-01,09:12:50.000,60,11082806,13685,0,1740820369,12604.73431146,73.073325450001,53301.85757328 2025-03-01,09:12:51.000,60,11082832,13605,0,1740820370,12606.189354419992,71.12776557000325,53302.17898080001 2025-03-01,09:12:52.000,60,11082844,13525,0,1740820371,12606.92361220999,70.56383517000359,53302.55628528 2025-03-01,09:12:53.000,60,11082813,13925,0,1740820372,12607.354736050002,70.32416475000355,53302.94756400001 2025-03-01,09:12:54.000,60,11082812,13885,0,1740820373,12608.506645059992,69.47122002000106,53303.40172680001 2025-03-01,09:12:55.000,60,11082776,13605,0,1740820374,12610.345657689999,68.92138788000011,53303.862876720006 2025-03-01,09:12:56.000,60,11082828,14045,0,1740820375,12612.346341759992,69.15400917000079,53304.26812968001 2025-03-01,09:12:57.000,60,11082832,13925,0,1740820376,12613.619504349997,69.73908695999853,53304.61748568 2025-03-01,09:12:58.000,60,11082834,13565,0,1740820377,12614.08430974,69.56285871,53304.869022000006 2025-03-01,09:12:59.000,60,11082804,13565,0,1740820378,12614.441334169991,68.85089657999924,53305.07863560001 2025-03-01,09:13:00.000,60,11082830,14045,0,1740820379,12615.391153879995,68.6112261599992,53305.26030072 2025-03-01,09:13:01.000,60,11082800,13605,0,1740820380,12616.671052779995,67.65959360999841,53305.400043120004 2025-03-01,09:13:02.000,60,11082830,13605,0,1740820381,12617.87685226999,65.93255676000263,53305.46292720001 2025-03-01,09:13:03.000,60,11082793,13685,0,1740820382,12618.456174929997,64.67781162000028,53305.637605200005 2025-03-01,09:13:04.000,60,11082805,13765,0,1740820383,12618.570692200003,63.94470210000145,53305.742412 2025-03-01,09:13:05.000,60,11082775,13645,0,1740820384,12619.12306962,62.626514790004876,53305.84023168 2025-03-01,09:13:06.000,60,11082848,13525,0,1740820385,12620.15372504999,60.265056240001286,53305.91010288 2025-03-01,09:13:07.000,60,11082854,13765,0,1740820386,12621.67613110999,57.099996869997995,53305.8821544 2025-03-01,09:13:08.000,60,11082756,13605,0,1740820387,12623.279372889992,54.646899630002736,53305.74939912001 2025-03-01,09:13:09.000,60,11082845,13525,0,1740820388,12624.619898579993,53.06789451000077,53305.63061808001 2025-03-01,09:13:10.000,60,11082821,13485,0,1740820389,12625.509091499996,51.77790372000163,53305.372094640006 2025-03-01,09:13:11.000,60,11082797,13525,0,1740820390,12625.33394743999,50.896762470001704,53305.07164848 2025-03-01,09:13:12.000,60,11082856,13925,0,1740820391,12624.882614669994,50.98840116000065,53304.701331120006 2025-03-01,09:13:13.000,60,11082809,13605,0,1740820392,12625.522564120001,51.756756330003554,53304.177297120004 2025-03-01,09:13:14.000,60,11082797,13525,0,1740820393,12626.55995586,52.1938023900002,53303.625314640005 2025-03-01,09:13:15.000,60,11082859,13325,0,1740820394,12626.694682059991,53.096091029998206,53303.003460960004 2025-03-01,09:13:16.000,60,11082818,13405,0,1740820395,12626.39828442,53.95608489000006,53302.37462016001 2025-03-01,09:13:17.000,60,11082800,13565,0,1740820396,12626.014314749998,54.075920100003714,53301.73879224 2025-03-01,09:13:18.000,60,11082828,13725,0,1740820397,12625.684235560002,53.201827980003145,53301.026106 2025-03-01,09:13:19.000,60,11082841,13485,0,1740820398,12625.468673639996,52.8634697400048,53300.320406880004 2025-03-01,09:13:20.000,60,11082801,13485,0,1740820399,12625.367628989996,53.335761449998245,53299.600733520005 2025-03-01,09:13:21.000,60,11082824,13765,0,1740820400,12624.693997989998,54.49886790000164,53298.7902276 2025-03-01,09:13:22.000,60,11082825,13805,0,1740820401,12623.784596139994,55.66197434999776,53297.95876032 2025-03-01,09:13:23.000,60,11082797,13725,0,1740820402,12622.63942344,56.64885255000263,53297.09235744 2025-03-01,09:13:24.000,60,11082813,13685,0,1740820403,12621.31910668,57.48064988999977,53296.2049932 2025-03-01,09:13:25.000,60,11082817,14165,0,1740820404,12619.998789919999,57.67802553000365,53295.39448728 2025-03-01,09:13:26.000,60,11082825,13325,0,1740820405,12618.83340828999,57.45950250000169,53294.5280844 2025-03-01,09:13:27.000,60,11082861,13725,0,1740820406,12617.627608799994,58.009334640002635,53293.68963 2025-03-01,09:13:28.000,60,11082847,13565,0,1740820407,12616.51611764999,60.17341755000234,53292.942008160004 2025-03-01,09:13:29.000,60,11082814,13485,0,1740820408,12615.741441999991,61.900454399998125,53292.22932192 2025-03-01,09:13:30.000,60,11082783,13725,0,1740820409,12615.168855649994,61.829963100004534,53291.51663568 2025-03-01,09:13:31.000,60,11082818,13405,0,1740820410,12614.34028951999,61.540948770001705,53290.7899752 2025-03-01,09:13:32.000,60,11082832,13445,0,1740820411,12613.511723390002,62.04848612999922,53290.11921168 2025-03-01,09:13:33.000,60,11082790,13565,0,1740820412,12612.02973519,62.407991760002915,53289.39953832 2025-03-01,09:13:34.000,60,11082820,13845,0,1740820413,12611.133805960002,62.33045133000269,53288.69383920001 2025-03-01,09:13:35.000,60,11082851,13885,0,1740820414,12611.160751199997,62.57012175000273,53287.96717872 2025-03-01,09:13:36.000,60,11082832,13885,0,1740820415,12611.753546479995,62.59831827000016,53287.33833792 2025-03-01,09:13:37.000,60,11082858,13925,0,1740820416,12613.572350180002,62.54897436000465,53286.68154864001 2025-03-01,09:13:38.000,60,11082822,13765,0,1740820417,12615.573034249996,63.30323127000156,53286.136553280005 2025-03-01,09:13:39.000,60,11082791,13725,0,1740820418,12616.76536112,64.04338991999975,53285.57758368001 2025-03-01,09:13:40.000,60,11082834,13765,0,1740820419,12617.789280239995,63.77552298000228,53285.081498160005 2025-03-01,09:13:41.000,60,11082815,13725,0,1740820420,12619.230850579996,63.70503168000141,53284.71816792001 2025-03-01,09:13:42.000,60,11082786,13845,0,1740820421,12620.308660179995,63.99404601000424,53284.312914960006 2025-03-01,09:13:43.000,60,11082817,13925,0,1740820422,12621.137226309998,64.32535512000322,53284.0124688 2025-03-01,09:13:44.000,60,11082808,13885,0,1740820423,12622.423861519994,65.38272462000168,53283.75394536 2025-03-01,09:13:45.000,60,11082795,13765,0,1740820424,12623.501671119993,67.20140016000369,53283.572280240005 2025-03-01,09:13:46.000,60,11082765,13485,0,1740820425,12624.283083080001,68.80860180000309,53283.3137568 2025-03-01,09:13:47.000,60,11082797,13765,0,1740820426,12624.956714079999,69.0059774399997,53283.04824624 2025-03-01,09:13:48.000,60,11082801,13645,0,1740820427,12624.586217030002,67.4974636199986,53282.74780008 2025-03-01,09:13:49.000,60,11082826,13765,0,1740820428,12623.83848662,65.3968228800004,53282.398444080005 2025-03-01,09:13:50.000,60,11082819,13525,0,1740820429,12623.333263369997,63.70503168000141,53281.944281280004 2025-03-01,09:13:51.000,60,11082833,13725,0,1740820430,12622.935821079991,62.182419600001595,53281.392298800005 2025-03-01,09:13:52.000,60,11082834,13845,0,1740820431,12622.039891849992,60.41308797000238,53280.76345800001 2025-03-01,09:13:53.000,60,11082820,13965,0,1740820432,12620.42317745,59.285227170003054,53279.883080880005 2025-03-01,09:13:54.000,60,11082818,13845,0,1740820433,12619.028761279995,57.607534230002784,53278.946806800006 2025-03-01,09:13:55.000,60,11082847,13645,0,1740820434,12617.499618909998,55.048700040002586,53278.02450696 2025-03-01,09:13:56.000,60,11082843,13445,0,1740820435,12614.825303839993,52.24314630000299,53276.97643896001 2025-03-01,09:13:57.000,60,11082821,13725,0,1740820436,12611.72660124,49.59972255000321,53275.9423452 2025-03-01,09:13:58.000,60,11082791,13765,0,1740820437,12609.34194749999,47.87973482999951,53274.7894704 2025-03-01,09:13:59.000,60,11082792,13845,0,1740820438,12608.35170993,46.01876451000135,53273.65056984001 2025-03-01,09:14:00.000,60,11082832,13725,0,1740820439,12608.641371259997,44.09435202000168,53272.51865640001 2025-03-01,09:14:01.000,60,11082819,14245,0,1740820440,12609.42951953,42.52944515999843,53271.54045960001 2025-03-01,09:14:02.000,60,11082809,13765,0,1740820441,12610.56795592,41.97961302000476,53270.64610824 2025-03-01,09:14:03.000,60,11082845,13485,0,1740820442,12611.632292899994,42.79026297000382,53269.74476976001 2025-03-01,09:14:04.000,60,11082835,13845,0,1740820443,12612.063416739991,44.65828242000134,53268.9202896 2025-03-01,09:14:05.000,60,11082846,13925,0,1740820444,12611.073179170002,47.03383923000365,53268.046899600005 2025-03-01,09:14:06.000,60,11082834,13565,0,1740820445,12608.1294117,49.28251170000294,53267.04774144 2025-03-01,09:14:07.000,60,11082813,13805,0,1740820446,12604.801674559996,51.36905418000242,53266.12544160001 2025-03-01,09:14:08.000,60,11082854,13965,0,1740820447,12600.456754609993,54.80198049000319,53265.18916752001 2025-03-01,09:14:09.000,60,11082843,13925,0,1740820448,12596.798938279993,57.92474508000305,53264.25289344001 2025-03-01,09:14:10.000,60,11082808,13485,0,1740820449,12593.767598779996,59.79981365999993,53263.38649056 2025-03-01,09:14:11.000,60,11082853,13725,0,1740820450,12591.15391049999,60.06063146999804,53262.345409680005 2025-03-01,09:14:12.000,60,11082825,13565,0,1740820451,12589.678658609999,57.97408898999856,53261.506955280005 2025-03-01,09:14:13.000,60,11082874,13405,0,1740820452,12589.523723479993,54.75968570999976,53260.68946224001 2025-03-01,09:14:14.000,60,11082867,13485,0,1740820453,12590.11651875999,52.327735860002576,53260.20036384 2025-03-01,09:14:15.000,60,11082855,13245,0,1740820454,12590.675632489998,50.14955469000415,53259.65536848001 2025-03-01,09:14:16.000,60,11082819,13685,0,1740820455,12590.97876644,47.7810470100012,53259.25011552001 2025-03-01,09:14:17.000,60,11082858,13445,0,1740820456,12591.07307477999,44.74992111000029,53258.80992696 2025-03-01,09:14:18.000,60,11082783,13725,0,1740820457,12591.14043788,41.76813912000216,53258.404674 2025-03-01,09:14:19.000,60,11082820,13725,0,1740820458,12591.147174189995,38.906192340000416,53257.99243392 2025-03-01,09:14:20.000,60,11082797,13565,0,1740820459,12592.13067544999,36.417849450001086,53257.482374160005 2025-03-01,09:14:21.000,60,11082816,13405,0,1740820460,12593.53856424,34.112783939999645,53257.049172720006 2025-03-01,09:14:22.000,60,11082811,13325,0,1740820461,12595.660501889994,30.94772457000363,53256.60898416 2025-03-01,09:14:23.000,60,11082858,13525,0,1740820462,12597.640977030002,28.311349950003205,53256.18276984001 2025-03-01,09:14:24.000,60,11082810,13325,0,1740820463,12599.53388014,27.31742261999898,53255.76354264 2025-03-01,09:14:25.000,60,11082809,14045,0,1740820464,12601.999369599995,27.112997850003012,53255.37925104 2025-03-01,09:14:26.000,60,11082802,13765,0,1740820465,12604.458122749995,27.387913919999846,53254.98098520001 2025-03-01,09:14:27.000,60,11082830,13885,0,1740820466,12605.926638329991,28.99511555999925,53254.561758 2025-03-01,09:14:28.000,60,11082845,13405,0,1740820467,12607.523143799997,30.961822830002347,53254.26829896001 2025-03-01,09:14:29.000,60,11082845,13765,0,1740820468,12608.937768899988,32.82279315000051,53253.87003312 2025-03-01,09:14:30.000,60,11082861,13685,0,1740820469,12609.018604619989,34.50048609000078,53253.55561272 2025-03-01,09:14:31.000,60,11082871,13445,0,1740820470,12609.44299214999,35.17720257000474,53253.27612792 2025-03-01,09:14:32.000,60,11082850,13645,0,1740820471,12609.880852299997,35.00802344999829,53253.003630240004 2025-03-01,09:14:33.000,60,11082817,13685,0,1740820472,12610.049260049993,35.08556387999852,53252.814978 2025-03-01,09:14:34.000,60,11082825,13645,0,1740820473,12610.042523739998,35.022121710004285,53252.51453184001 2025-03-01,09:14:35.000,60,11082887,13845,0,1740820474,12610.42649341,34.45819131000462,53252.30491824001 2025-03-01,09:14:36.000,60,11082839,13725,0,1740820475,12611.052970240002,34.218520890004584,53252.165175840004 2025-03-01,09:14:37.000,60,11082862,13565,0,1740820476,12611.154014890002,34.86704085000383,53251.93460088 2025-03-01,09:14:38.000,60,11082881,13765,0,1740820477,12610.877826179996,35.93850861000101,53251.64812896 2025-03-01,09:14:39.000,60,11082891,13325,0,1740820478,12610.965398209992,35.959655999999086,53251.25685024 2025-03-01,09:14:40.000,60,11082866,13405,0,1740820479,12610.54101067999,35.797526009999274,53250.893520000005 2025-03-01,09:14:41.000,60,11082836,13565,0,1740820480,12609.153330819994,37.524562860002334,53250.56512536 2025-03-01,09:14:42.000,60,11082826,13365,0,1740820481,12607.833014059994,38.81455365000147,53250.11794968001 2025-03-01,09:14:43.000,60,11082850,13925,0,1740820482,12606.84277648999,39.45602448000136,53249.68474824 2025-03-01,09:14:44.000,60,11082832,13525,0,1740820483,12605.717812719995,39.20930493000196,53249.0768688 2025-03-01,09:14:45.000,60,11082832,13605,0,1740820484,12603.818173300002,38.680620179999096,53248.4829636 2025-03-01,09:14:46.000,60,11082874,13685,0,1740820485,12602.100414249995,37.96160891999898,53247.756303120004 2025-03-01,09:14:47.000,60,11082851,13485,0,1740820486,12600.113202799992,37.82062632000452,53247.16239792 2025-03-01,09:14:48.000,60,11082857,13885,0,1740820487,12598.65815984,38.095542390001356,53246.484647280005 2025-03-01,09:14:49.000,60,11082790,13525,0,1740820488,12597.742021680002,38.94143799000449,53245.813883760005 2025-03-01,09:14:50.000,60,11082851,13605,0,1740820489,12596.994291269999,39.202255800002604,53245.15709448 2025-03-01,09:14:51.000,60,11082868,14005,0,1740820490,12595.983844769995,38.84979929999827,53244.38152416 2025-03-01,09:14:52.000,60,11082846,13525,0,1740820491,12595.397785799993,38.328163680002035,53243.57800536001 2025-03-01,09:14:53.000,60,11082819,13325,0,1740820492,12595.478621519993,38.65242366000166,53242.83038352 2025-03-01,09:14:54.000,60,11082851,13805,0,1740820493,12595.761546539994,39.963561839998874,53242.13865864 2025-03-01,09:14:55.000,60,11082842,13565,0,1740820494,12595.795228089999,41.62010739000107,53241.59366328001 2025-03-01,09:14:56.000,60,11082837,13285,0,1740820495,12595.626820339989,42.43075734000013,53240.97180960001 2025-03-01,09:14:57.000,60,11082827,13405,0,1740820496,12595.242850670002,42.59288732999994,53240.42681424 2025-03-01,09:14:58.000,60,11082821,13125,0,1740820497,12594.454702399998,43.6150111800016,53239.83290904 2025-03-01,09:14:59.000,60,11082850,13445,0,1740820498,12593.34994755999,45.3702445500021,53239.225029600006 2025-03-01,09:15:00.000,60,11082847,13485,0,1740820499,12592.164356999994,47.344000950004556,53238.603175920005 2025-03-01,09:15:01.000,60,11082810,13805,0,1740820500,12590.97203012999,48.6198934799977,53237.98830936 2025-03-01,09:15:02.000,60,11082844,13805,0,1740820501,12590.197354479991,48.28153523999936,53237.30357160001 2025-03-01,09:15:03.000,60,11082822,13365,0,1740820502,12590.18388186,47.717604839999694,53236.75158912001 2025-03-01,09:15:04.000,60,11082778,13525,0,1740820503,12589.725812779994,48.66923739000049,53236.21358088 2025-03-01,09:15:05.000,60,11082847,13605,0,1740820504,12590.372498539997,48.570549570002186,53235.75941808 2025-03-01,09:15:06.000,60,11082834,13285,0,1740820505,12592.629162389996,47.83744005000335,53235.39608784 2025-03-01,09:15:07.000,60,11082762,13445,0,1740820506,12595.963635839995,47.534327460001805,53235.08865456 2025-03-01,09:15:08.000,60,11082797,14005,0,1740820507,12599.075811059993,47.59776963000331,53234.816156880006 2025-03-01,09:15:09.000,60,11082818,13685,0,1740820508,12600.78683379999,48.168749160002335,53234.529684960005 2025-03-01,09:15:10.000,60,11082780,13565,0,1740820509,12601.574982069993,48.394321320003655,53234.11045776 2025-03-01,09:15:11.000,60,11082789,13405,0,1740820510,12602.10715055999,47.79514526999992,53233.68424344001 2025-03-01,09:15:12.000,60,11082846,13365,0,1740820511,12602.881826209989,46.58974404000037,53233.25802912001 2025-03-01,09:15:13.000,60,11082763,13325,0,1740820512,12603.339895289995,45.43368672000361,53232.84578904001 2025-03-01,09:15:14.000,60,11082801,13605,0,1740820513,12604.161725109989,44.933198489998176,53232.45451032 2025-03-01,09:15:15.000,60,11082814,13605,0,1740820514,12604.983554929997,44.580741990001115,53232.0981672 2025-03-01,09:15:16.000,60,11082779,13805,0,1740820515,12605.192380539993,44.594840249999834,53231.727849840005 2025-03-01,09:15:17.000,60,11082792,13765,0,1740820516,12605.86601153999,43.84763247000228,53231.42740368 2025-03-01,09:15:18.000,60,11082768,13445,0,1740820517,12607.233482470001,42.43780646999949,53231.329584 2025-03-01,09:15:19.000,60,11082771,13525,0,1740820518,12609.079231409989,40.9574891700031,53231.28067416 2025-03-01,09:15:20.000,60,11082807,13565,0,1740820519,12610.83067201,40.2878218199985,53231.35753248 2025-03-01,09:15:21.000,60,11082827,13925,0,1740820520,12612.541694749998,39.44192622000264,53231.41342944001 2025-03-01,09:15:22.000,60,11082828,13525,0,1740820521,12614.17861807999,39.07537145999959,53231.61605592 2025-03-01,09:15:23.000,60,11082817,13565,0,1740820522,12615.835750339997,38.497342800001206,53231.79073392001 2025-03-01,09:15:24.000,60,11082797,13605,0,1740820523,12617.371629019988,37.884068489998754,53231.93047632 2025-03-01,09:15:25.000,60,11082801,13565,0,1740820524,12618.968134489995,37.39062938999996,53232.17502552001 2025-03-01,09:15:26.000,60,11082768,13605,0,1740820525,12620.22108815,37.242597659998864,53232.2379096 2025-03-01,09:15:27.000,60,11082851,13365,0,1740820526,12621.48077812,36.86194464000437,53232.32874216 2025-03-01,09:15:28.000,60,11082842,13525,0,1740820527,12622.140936499993,36.75620768999943,53232.42656184 2025-03-01,09:15:29.000,60,11082783,13445,0,1740820528,12622.89540321999,35.966705129998445,53232.49643304 2025-03-01,09:15:30.000,60,11082837,13365,0,1740820529,12623.259163959992,35.212448220001534,53232.60822696001 2025-03-01,09:15:31.000,60,11082816,13685,0,1740820530,12623.252427649997,35.91736122000293,53232.69905952 2025-03-01,09:15:32.000,60,11082840,13885,0,1740820531,12624.330237249997,36.62227422000433,53232.74796936001 2025-03-01,09:15:33.000,60,11082819,13765,0,1740820532,12626.12883201999,37.53161199000169,53232.67809816001 2025-03-01,09:15:34.000,60,11082838,14165,0,1740820533,12627.846591069996,39.13176450000174,53232.79687920001 2025-03-01,09:15:35.000,60,11082790,14125,0,1740820534,12628.985027459996,41.95846562999941,53232.88072464 2025-03-01,09:15:36.000,60,11082821,13485,0,1740820535,12630.507433519997,43.43173380000371,53233.069376880005 2025-03-01,09:15:37.000,60,11082815,13725,0,1740820536,12632.198247329994,43.79123943000013,53233.34886168001 2025-03-01,09:15:38.000,60,11082835,13405,0,1740820537,12632.966186669997,44.08730289000232,53233.5305268 2025-03-01,09:15:39.000,60,11082791,13925,0,1740820538,12632.481172349995,44.05205723999825,53233.71219192001 2025-03-01,09:15:40.000,60,11082840,13685,0,1740820539,12631.039602009994,43.38238989000092,53233.81699872 2025-03-01,09:15:41.000,60,11082840,13725,0,1740820540,12628.883982809995,42.952392960003635,53233.789050240004 2025-03-01,09:15:42.000,60,11082861,13405,0,1740820541,12626.16924987999,43.11452295000345,53233.55148816 2025-03-01,09:15:43.000,60,11082778,13685,0,1740820542,12623.83848662,42.17698866000137,53233.34886168001 2025-03-01,09:15:44.000,60,11082780,13805,0,1740820543,12621.831066239996,40.94339091000438,53233.09033824001 2025-03-01,09:15:45.000,60,11082806,13805,0,1740820544,12620.840828669992,39.949463580000156,53232.88771176 2025-03-01,09:15:46.000,60,11082808,13525,0,1740820545,12620.753256639997,38.30701629000396,53232.71303376 2025-03-01,09:15:47.000,60,11082867,13725,0,1740820546,12620.35581434999,36.643421610002406,53232.58726560001 2025-03-01,09:15:48.000,60,11082888,13525,0,1740820547,12620.35581434999,34.95163041000342,53232.54534288 2025-03-01,09:15:49.000,60,11082761,13965,0,1740820548,12620.887982840002,33.72508178999851,53232.48944592001 2025-03-01,09:15:50.000,60,11082823,13925,0,1740820549,12621.65592217999,32.829842279999866,53232.59425272 2025-03-01,09:15:51.000,60,11082846,13565,0,1740820550,12622.026419230002,31.34247585000412,53232.8318148 2025-03-01,09:15:52.000,60,11082856,13285,0,1740820551,12622.787622259995,29.411014229997818,53233.04841552 2025-03-01,09:15:53.000,60,11082821,13485,0,1740820552,12623.609452079989,28.21971126000426,53233.237067760005 2025-03-01,09:15:54.000,60,11082820,13565,0,1740820553,12624.377391419992,27.507749130003504,53233.41174576 2025-03-01,09:15:55.000,60,11082845,13485,0,1740820554,12624.518853929992,27.402012179998565,53233.572449520005 2025-03-01,09:15:56.000,60,11082819,13685,0,1740820555,12624.14162057,27.423159570003918,53233.55148816 2025-03-01,09:15:57.000,60,11082827,13765,0,1740820556,12623.467989569988,26.823983520000183,53233.49559120001 2025-03-01,09:15:58.000,60,11082793,13565,0,1740820557,12622.82130381,26.45037962999777,53233.43270712 2025-03-01,09:15:59.000,60,11082831,13845,0,1740820558,12622.188090670003,26.654804400001012,53233.285977600004 2025-03-01,09:16:00.000,60,11082817,13805,0,1740820559,12622.605741889995,26.55611658000271,53233.12527384 2025-03-01,09:16:01.000,60,11082830,13645,0,1740820560,12623.9597402,25.84415445000195,53232.90867312 2025-03-01,09:16:02.000,60,11082797,13325,0,1740820561,12625.953687959998,24.800883210002212,53232.79687920001 2025-03-01,09:16:03.000,60,11082808,13725,0,1740820562,12627.058442799993,23.235976349998964,53232.77591784001 2025-03-01,09:16:04.000,60,11082855,13405,0,1740820563,12627.132542209998,21.04369692000182,53232.74796936001 2025-03-01,09:16:05.000,60,11082809,13525,0,1740820564,12627.307686269989,18.689287500004866,53232.79687920001 2025-03-01,09:16:06.000,60,11082818,13565,0,1740820565,12627.274004719999,16.518155459998525,53232.87373752001 2025-03-01,09:16:07.000,60,11082836,13525,0,1740820566,12626.425229659995,15.481933349998144,53232.81085344 2025-03-01,09:16:08.000,60,11082806,13885,0,1740820567,12625.792016519998,15.192919020002591,53232.79687920001 2025-03-01,09:16:09.000,60,11082848,13485,0,1740820568,12625.495618879992,14.826364259999536,53232.59425272 2025-03-01,09:16:10.000,60,11082871,13365,0,1740820569,12625.21943017,14.262433859999874,53232.349703520005 2025-03-01,09:16:11.000,60,11082847,13645,0,1740820570,12625.104912899995,13.317850439998438,53232.07720584001 2025-03-01,09:16:12.000,60,11082846,13965,0,1740820571,12625.226166479995,12.852607860004355,53231.72086272001 2025-03-01,09:16:13.000,60,11082830,13605,0,1740820572,12625.15880338,13.423587390003377,53231.26669992001 2025-03-01,09:16:14.000,60,11082867,13845,0,1740820573,12624.404336660002,13.776043890000437,53230.68676896 2025-03-01,09:16:15.000,60,11082834,13885,0,1740820574,12622.96276632,14.34702341999946,53230.04395392001 2025-03-01,09:16:16.000,60,11082807,13845,0,1740820575,12620.887982840002,15.989470710002934,53229.3382548 2025-03-01,09:16:17.000,60,11082775,13245,0,1740820576,12618.826671979994,18.202897529998154,53228.62556856 2025-03-01,09:16:18.000,60,11082817,13725,0,1740820577,12617.560245699999,20.02157307000016,53227.71724296001 2025-03-01,09:16:19.000,60,11082865,13765,0,1740820578,12617.250375440002,20.9309108400048,53226.766994640006 2025-03-01,09:16:20.000,60,11082824,13685,0,1740820579,12617.82296179,21.621725580000202,53225.92155312001 2025-03-01,09:16:21.000,60,11082825,13605,0,1740820580,12618.712154709989,22.072869900002843,53225.11104720001 2025-03-01,09:16:22.000,60,11082847,13645,0,1740820581,12620.46359531,22.55925987000228,53224.34246400001 2025-03-01,09:16:23.000,60,11082832,14005,0,1740820582,12622.61921451,23.750562840003113,53223.57388080001 2025-03-01,09:16:24.000,60,11082795,13685,0,1740820583,12623.73070565999,26.175463560000935,53222.88215592001 2025-03-01,09:16:25.000,60,11082830,14045,0,1740820584,12624.336973559992,28.3465956,53222.30921208001 2025-03-01,09:16:26.000,60,11082770,13365,0,1740820585,12625.205957549995,30.13707462000457,53221.70133264 2025-03-01,09:16:27.000,60,11082780,13405,0,1740820586,12625.475409949991,31.94165190000058,53221.19127288 2025-03-01,09:16:28.000,60,11082867,13885,0,1740820587,12625.973896889998,33.252790079997794,53220.7091616 2025-03-01,09:16:29.000,60,11082776,13725,0,1740820588,12627.119069589993,34.59212477999972,53220.26897304001 2025-03-01,09:16:30.000,60,11082830,13645,0,1740820589,12628.075625609992,36.22752294000384,53219.92660416 2025-03-01,09:16:31.000,60,11082844,13605,0,1740820590,12629.362260820002,37.32013808999909,53219.58423528 2025-03-01,09:16:32.000,60,11082809,14045,0,1740820591,12631.29558179,38.61012887999823,53219.276802 2025-03-01,09:16:33.000,60,11082816,13565,0,1740820592,12633.51182778,39.2375014499994,53219.04622704001 2025-03-01,09:16:34.000,60,11082799,13645,0,1740820593,12635.916690449994,39.85782489000121,53218.84360056 2025-03-01,09:16:35.000,60,11082841,14045,0,1740820594,12637.903901899997,40.01995488000102,53218.75975512001 2025-03-01,09:16:36.000,60,11082800,13885,0,1740820595,12638.52364241999,40.471099200003664,53218.69687104 2025-03-01,09:16:37.000,60,11082802,13525,0,1740820596,12638.68531385999,41.641254779999144,53218.70385816 2025-03-01,09:16:38.000,60,11082882,13765,0,1740820597,12638.62468706999,43.06517904000066,53218.6828968 2025-03-01,09:16:39.000,60,11082813,13645,0,1740820598,12638.146409059998,44.27058027000021,53218.63398696 2025-03-01,09:16:40.000,60,11082793,13885,0,1740820599,12637.439096509996,44.989591530000325,53218.599051360005 2025-03-01,09:16:41.000,60,11082849,13565,0,1740820600,12636.415177390001,45.48303062999912,53218.5082188 2025-03-01,09:16:42.000,60,11082826,13445,0,1740820601,12635.067915389991,46.39236840000376,53218.382450640005 2025-03-01,09:16:43.000,60,11082846,13765,0,1740820602,12632.797778920001,47.63301528000011,53218.284630960006 2025-03-01,09:16:44.000,60,11082787,13245,0,1740820603,12631.221482379995,47.85153831000207,53218.15886280001 2025-03-01,09:16:45.000,60,11082811,13325,0,1740820604,12630.770149609998,47.90088222000486,53218.095978720004 2025-03-01,09:16:46.000,60,11082791,13685,0,1740820605,12630.325553149996,48.401370450003014,53218.054056 2025-03-01,09:16:47.000,60,11082830,13725,0,1740820606,12629.496987019993,48.89480955000181,53218.08899160001 2025-03-01,09:16:48.000,60,11082825,13565,0,1740820607,12628.68862981999,49.29660996000166,53218.214759760005 2025-03-01,09:16:49.000,60,11082828,13845,0,1740820608,12627.83985476,49.212020400002075,53218.30559232001 2025-03-01,09:16:50.000,60,11082834,13765,0,1740820609,12627.40873091999,48.584647830000904,53218.42437336001 2025-03-01,09:16:51.000,60,11082833,13605,0,1740820610,12626.896771359992,48.161700030002976,53218.55712864 2025-03-01,09:16:52.000,60,11082825,13405,0,1740820611,12625.859379619993,47.95727525999973,53218.68988392001 2025-03-01,09:16:53.000,60,11082841,13925,0,1740820612,12625.522564120001,47.16072356999939,53218.87853616001 2025-03-01,09:16:54.000,60,11082816,13725,0,1740820613,12625.36089268,46.484007090002706,53219.15802096 2025-03-01,09:16:55.000,60,11082876,13525,0,1740820614,12625.11838552,46.498105350001424,53219.38160880001 2025-03-01,09:16:56.000,60,11082856,13325,0,1740820615,12625.482146260001,46.4205649200012,53219.69602920001 2025-03-01,09:16:57.000,60,11082846,13605,0,1740820616,12626.081677849994,45.74384844000451,53220.12923064001 2025-03-01,09:16:58.000,60,11082883,13245,0,1740820617,12626.283767149995,45.89892929999769,53220.5694192 2025-03-01,09:16:59.000,60,11082860,13605,0,1740820618,12626.41175703999,46.64613708000252,53221.0934532 2025-03-01,09:17:00.000,60,11082834,13405,0,1740820619,12626.41175703999,47.85153831000207,53221.568577360005 2025-03-01,09:17:01.000,60,11082839,13565,0,1740820620,12626.748572539997,49.169725619998644,53222.14152120001 2025-03-01,09:17:02.000,60,11082848,13565,0,1740820621,12627.401994609994,50.015621220001776,53222.60965824 2025-03-01,09:17:03.000,60,11082828,13925,0,1740820622,12627.705128559996,50.375126849998196,53223.077795280005 2025-03-01,09:17:04.000,60,11082847,13445,0,1740820623,12628.372023249998,50.375126849998196,53223.469074 2025-03-01,09:17:05.000,60,11082834,13925,0,1740820624,12629.759703109994,50.76987812999869,53223.867339840006 2025-03-01,09:17:06.000,60,11082860,13365,0,1740820625,12631.282109169995,51.54528243000095,53224.24464432001 2025-03-01,09:17:07.000,60,11082804,13205,0,1740820626,12631.922058620003,53.22297537000122,53224.61496168 2025-03-01,09:17:08.000,60,11082828,13765,0,1740820627,12633.100912870003,53.75166012000409,53224.92938208 2025-03-01,09:17:09.000,60,11082856,13285,0,1740820628,12634.475120109993,54.68919440999889,53225.27873808001 2025-03-01,09:17:10.000,60,11082875,13925,0,1740820629,12636.1524613,55.647876089999045,53225.72591376 2025-03-01,09:17:11.000,60,11082879,13965,0,1740820630,12638.718995409996,55.880497379999724,53226.20103792 2025-03-01,09:17:12.000,60,11082851,13485,0,1740820631,12641.844643249999,56.86737558000459,53226.746033280004 2025-03-01,09:17:13.000,60,11082840,13565,0,1740820632,12643.993526140002,57.76261509000324,53227.29801576 2025-03-01,09:17:14.000,60,11082880,13605,0,1740820633,12645.69781256999,58.065727680004784,53227.98275352001 2025-03-01,09:17:15.000,60,11082846,14005,0,1740820634,12647.590715680002,58.10097333000158,53228.60460720001 2025-03-01,09:17:16.000,60,11082816,13725,0,1740820635,12649.288265799994,58.05867854999815,53229.22646088001 2025-03-01,09:17:17.000,60,11082843,13725,0,1740820636,12650.689418279995,57.93884334000177,53229.85530168001 2025-03-01,09:17:18.000,60,11082791,13605,0,1740820637,12652.184879100001,58.58031417000166,53230.47715536001 2025-03-01,09:17:19.000,60,11082826,13525,0,1740820638,12653.660130989992,59.630634540000756,53231.09202192 2025-03-01,09:17:20.000,60,11082847,13565,0,1740820639,12655.283581699994,60.272105370000645,53231.69291424 2025-03-01,09:17:21.000,60,11082785,13445,0,1740820640,12656.374863919998,59.48965193999902,53232.2379096 2025-03-01,09:17:22.000,60,11082842,13565,0,1740820641,12656.496117499999,58.80588633000298,53232.782904960004 2025-03-01,09:17:23.000,60,11082798,13805,0,1740820642,12655.687760299996,59.12309718000324,53233.17418368 2025-03-01,09:17:24.000,60,11082781,13765,0,1740820643,12655.189273359989,60.265056240001286,53233.43270712 2025-03-01,09:17:25.000,60,11082807,13645,0,1740820644,12655.162328119994,62.04143699999986,53233.64930784 2025-03-01,09:17:26.000,60,11082804,13845,0,1740820645,12655.910058529997,62.79569391000405,53233.754114639996 2025-03-01,09:17:27.000,60,11082802,13765,0,1740820646,12657.85011580999,62.809792170002765,53233.99866384001 2025-03-01,09:17:28.000,60,11082827,13605,0,1740820647,12660.59853029,62.71110435000446,53234.13141912 2025-03-01,09:17:29.000,60,11082855,13445,0,1740820648,12663.387362629997,62.69700608999847,53234.313084240006 2025-03-01,09:17:30.000,60,11082832,13965,0,1740820649,12665.644026479997,63.37372257000243,53234.58558192 2025-03-01,09:17:31.000,60,11082787,13405,0,1740820650,12666.297448549994,65.43911766000383,53234.76724704001 2025-03-01,09:17:32.000,60,11082857,13925,0,1740820651,12665.27352943,67.22254755000176,53235.01179624 2025-03-01,09:17:33.000,60,11082844,13645,0,1740820652,12664.03404839,68.12483618999977,53235.2773068 2025-03-01,09:17:34.000,60,11082823,13885,0,1740820653,12663.596188239993,69.27384438000445,53235.45897192001 2025-03-01,09:17:35.000,60,11082851,13685,0,1740820654,12663.91279481,70.59203169000102,53235.60570144001 2025-03-01,09:17:36.000,60,11082835,13285,0,1740820655,12663.96668528999,72.42480549000175,53235.801340800004 2025-03-01,09:17:37.000,60,11082789,13685,0,1740820656,12663.003392959996,73.58086280999851,53235.92710896 2025-03-01,09:17:38.000,60,11082810,13405,0,1740820657,12661.662867269995,74.23643190000439,53235.9061476 2025-03-01,09:17:39.000,60,11082849,13765,0,1740820658,12660.052889179999,75.71674920000078,53235.822302160006 2025-03-01,09:17:40.000,60,11082794,13645,0,1740820659,12658.483328950002,77.88788123999984,53235.752430960005 2025-03-01,09:17:41.000,60,11082854,13925,0,1740820660,12657.843379499995,80.82736845000181,53235.68954688 2025-03-01,09:17:42.000,60,11082853,13645,0,1740820661,12657.648026509989,83.93603478000296,53235.598714319996 2025-03-01,09:17:43.000,60,11082809,13605,0,1740820662,12657.324683630002,86.44552506000036,53235.54980448 2025-03-01,09:17:44.000,60,11082819,13565,0,1740820663,12656.091938899997,86.52306549000059,53235.52884312001 2025-03-01,09:17:45.000,60,11082871,13325,0,1740820664,12654.872666789997,84.92291298000055,53235.368139360005 2025-03-01,09:17:46.000,60,11082842,13405,0,1740820665,12654.165354239994,83.41439915999945,53235.22140984001 2025-03-01,09:17:47.000,60,11082796,13645,0,1740820666,12653.626449440002,82.89981267000258,53235.02577048001 2025-03-01,09:17:48.000,60,11082801,13885,0,1740820667,12653.565822650002,82.82932137000171,53234.78820840001 2025-03-01,09:17:49.000,60,11082816,13605,0,1740820668,12653.0605994,82.36407879000035,53234.578594800005 2025-03-01,09:17:50.000,60,11082837,13485,0,1740820669,12652.946082129994,82.64604399000382,53234.361994080005 2025-03-01,09:17:51.000,60,11082795,13925,0,1740820670,12652.413913639997,83.20997439000348,53234.13840624001 2025-03-01,09:17:52.000,60,11082824,13565,0,1740820671,12650.67594565999,83.75275739999779,53233.90084416001 2025-03-01,09:17:53.000,60,11082801,13765,0,1740820672,12647.914058559989,84.54930908999813,53233.621359360004 2025-03-01,09:17:54.000,60,11082847,13925,0,1740820673,12645.246479799993,85.97323334999965,53233.36982304 2025-03-01,09:17:55.000,60,11082805,13525,0,1740820674,12643.023497499998,87.34076456999901,53233.05540264 2025-03-01,09:17:56.000,60,11082787,13525,0,1740820675,12641.238375349996,88.27829886000109,53232.74098224 2025-03-01,09:17:57.000,60,11082800,13885,0,1740820676,12639.379153789989,89.75861616000475,53232.468484560006 2025-03-01,09:17:58.000,60,11082855,13685,0,1740820677,12637.573822710001,91.06975434000196,53232.17502552001 2025-03-01,09:17:59.000,60,11082821,13405,0,1740820678,12635.90321782999,91.309424760002,53231.90951496001 2025-03-01,09:18:00.000,60,11082848,13405,0,1740820679,12634.609846309999,91.57729169999948,53231.68592712 2025-03-01,09:18:01.000,60,11082830,13445,0,1740820680,12632.838196780001,91.16139303000091,53231.441377920004 2025-03-01,09:18:02.000,60,11082854,13245,0,1740820681,12631.26863654999,89.11009619999822,53231.294648400006 2025-03-01,09:18:03.000,60,11082827,13845,0,1740820682,12630.952029979999,86.50191810000251,53231.008176480005 2025-03-01,09:18:04.000,60,11082840,13805,0,1740820683,12631.22821868999,84.88061820000439,53230.78458864001 2025-03-01,09:18:05.000,60,11082773,13765,0,1740820684,12631.29558179,83.73161000999971,53230.57497504001 2025-03-01,09:18:06.000,60,11082796,13605,0,1740820685,12631.059810939994,82.94210744999873,53230.288503120006 2025-03-01,09:18:07.000,60,11082825,13925,0,1740820686,12630.675841269993,82.55440530000487,53230.15574784 2025-03-01,09:18:08.000,60,11082827,13925,0,1740820687,12631.13391035,81.74375534999854,53229.99504408001 2025-03-01,09:18:09.000,60,11082833,13445,0,1740820688,12632.56874437999,81.02474408999842,53230.08587664 2025-03-01,09:18:10.000,60,11082838,13845,0,1740820689,12633.936215310001,79.64311461000034,53230.36536144 2025-03-01,09:18:11.000,60,11082762,13805,0,1740820690,12635.633765429993,78.62803988999804,53230.86144696001 2025-03-01,09:18:12.000,60,11082824,14005,0,1740820691,12637.41215127,79.02984029999789,53231.630030160006 2025-03-01,09:18:13.000,60,11082828,13925,0,1740820692,12638.159881679989,80.86261409999861,53232.39162624001 2025-03-01,09:18:14.000,60,11082820,13365,0,1740820693,12638.40238883999,83.28751482000371,53233.251041999996 2025-03-01,09:18:15.000,60,11082848,13805,0,1740820694,12638.934557330002,85.18373078999866,53234.11744488001 2025-03-01,09:18:16.000,60,11082858,13605,0,1740820695,12639.365681169998,85.89569291999942,53235.0676932 2025-03-01,09:18:17.000,60,11082878,13845,0,1740820696,12639.68228773999,86.04372465000051,53236.04589 2025-03-01,09:18:18.000,60,11082880,14005,0,1740820697,12639.5879794,86.0296263900018,53237.15684208001 2025-03-01,09:18:19.000,60,11082823,13405,0,1740820698,12639.60145201999,85.54323642000236,53238.25381992 2025-03-01,09:18:20.000,60,11082837,13725,0,1740820699,12639.7900687,84.53521082999941,53239.40669472 2025-03-01,09:18:21.000,60,11082823,13965,0,1740820700,12640.396336600003,82.82227224000235,53240.51065968001 2025-03-01,09:18:22.000,60,11082872,13645,0,1740820701,12641.272056900001,81.0599897400025,53241.47488224001 2025-03-01,09:18:23.000,60,11082867,13685,0,1740820702,12642.949398089993,80.02376763000211,53242.46705328 2025-03-01,09:18:24.000,60,11082854,13565,0,1740820703,12644.66715714,79.4034441900003,53243.35441752 2025-03-01,09:18:25.000,60,11082838,13405,0,1740820704,12646.290607850002,79.23426507000113,53244.24876888001 2025-03-01,09:18:26.000,60,11082824,13525,0,1740820705,12646.90361206,79.26951071999792,53245.024339200005 2025-03-01,09:18:27.000,60,11082798,13925,0,1740820706,12646.97771146999,79.16377377000026,53245.73003832 2025-03-01,09:18:28.000,60,11082852,13485,0,1740820707,12646.270398920002,78.5645977200038,53246.30996928001 2025-03-01,09:18:29.000,60,11082803,13805,0,1740820708,12645.691076259995,77.52132648000406,53246.89688736 2025-03-01,09:18:30.000,60,11082832,13285,0,1740820709,12644.875982749996,76.03396005000104,53247.372011520005 2025-03-01,09:18:31.000,60,11082834,13965,0,1740820710,12644.033944000003,74.62413404999825,53247.8541228 2025-03-01,09:18:32.000,60,11082813,13845,0,1740820711,12643.555665989996,73.9403684400022,53248.19649168 2025-03-01,09:18:33.000,60,11082798,13405,0,1740820712,12643.926163039992,72.85480241999903,53248.5528348 2025-03-01,09:18:34.000,60,11082871,14045,0,1740820713,12644.950082160001,71.19825687000412,53249.02097184001 2025-03-01,09:18:35.000,60,11082830,13685,0,1740820714,12646.02789176,70.5779334300023,53249.4611604 2025-03-01,09:18:36.000,60,11082806,13845,0,1740820715,12647.011393019995,70.9726847100028,53249.88038760001 2025-03-01,09:18:37.000,60,11082843,13525,0,1740820716,12647.691760330003,70.95858645000408,53250.341537520006 2025-03-01,09:18:38.000,60,11082823,13525,0,1740820717,12648.520326459991,70.50744213000144,53250.76775184001 2025-03-01,09:18:39.000,60,11082818,13685,0,1740820718,12649.409519379995,70.49334387000272,53251.16601768 2025-03-01,09:18:40.000,60,11082856,13925,0,1740820719,12648.991868159988,70.83875124000042,53251.515373680006 2025-03-01,09:18:41.000,60,11082882,13645,0,1740820720,12647.97468534999,70.5779334300023,53251.72498728001 2025-03-01,09:18:42.000,60,11082829,13845,0,1740820721,12646.809303719994,69.99285564000456,53251.84376832001 2025-03-01,09:18:43.000,60,11082843,13445,0,1740820722,12644.754729169996,69.39367959000083,53251.85774256 2025-03-01,09:18:44.000,60,11082840,13405,0,1740820723,12642.727099859992,68.75220876000094,53251.69005168 2025-03-01,09:18:45.000,60,11082849,13445,0,1740820724,12640.490644939993,68.07549228000426,53251.43851536001 2025-03-01,09:18:46.000,60,11082801,13805,0,1740820725,12639.183800799998,68.37155573999917,53251.14505632 2025-03-01,09:18:47.000,60,11082813,13605,0,1740820726,12638.537115039995,68.93548613999883,53250.90050712 2025-03-01,09:18:48.000,60,11082853,13565,0,1740820727,12638.240717399989,68.99892831000034,53250.655957920004 2025-03-01,09:18:49.000,60,11082815,13525,0,1740820728,12638.079045959988,69.5276130600032,53250.460318560006 2025-03-01,09:18:50.000,60,11082820,13565,0,1740820729,12638.974975190002,70.08449433000351,53250.292627680006 2025-03-01,09:18:51.000,60,11082794,13485,0,1740820730,12639.756387149995,70.84580036999978,53250.18083376 2025-03-01,09:18:52.000,60,11082833,13285,0,1740820731,12640.254874090002,71.47317294000095,53250.006155760006 2025-03-01,09:18:53.000,60,11082835,13605,0,1740820732,12639.857431799996,71.4308781600048,53249.83147776001 2025-03-01,09:18:54.000,60,11082842,13525,0,1740820733,12638.658368619996,71.40268164000008,53249.61487704001 2025-03-01,09:18:55.000,60,11082839,13605,0,1740820734,12637.51319592,71.76923640000314,53249.51007024 2025-03-01,09:18:56.000,60,11082876,13965,0,1740820735,12636.570112519992,71.78333466000186,53249.4611604 2025-03-01,09:18:57.000,60,11082796,13445,0,1740820736,12636.10530712999,71.67054858000483,53249.286482400006 2025-03-01,09:18:58.000,60,11082815,13565,0,1740820737,12636.280451189996,71.86087509000208,53249.25853392001 2025-03-01,09:18:59.000,60,11082850,13445,0,1740820738,12636.19287916,72.59398461000092,53249.167701360006 2025-03-01,09:19:00.000,60,11082843,13885,0,1740820739,12635.694392219993,73.24250457000016,53249.16071424001 2025-03-01,09:19:01.000,60,11082819,13965,0,1740820740,12635.088124319991,73.12971849000314,53249.118791520006 2025-03-01,09:19:02.000,60,11082822,13725,0,1740820741,12634.670473099999,72.80545851000352,53249.10481728 2025-03-01,09:19:03.000,60,11082845,13805,0,1740820742,12633.63308136,72.0864472500034,53249.146740000004 2025-03-01,09:19:04.000,60,11082801,13885,0,1740820743,12633.309738479998,71.839727700004,53249.19564984 2025-03-01,09:19:05.000,60,11082882,13565,0,1740820744,12634.017051030001,72.00890682000318,53249.321418 2025-03-01,09:19:06.000,60,11082850,13485,0,1740820745,12634.60310999999,72.3331668000028,53249.44019904 2025-03-01,09:19:07.000,60,11082830,13445,0,1740820746,12635.216114210001,73.51037151000492,53249.551992960005 2025-03-01,09:19:08.000,60,11082808,13485,0,1740820747,12636.219824399996,73.77118932000303,53249.69173536001 2025-03-01,09:19:09.000,60,11082851,13325,0,1740820748,12637.08207207999,73.51037151000492,53249.75461944 2025-03-01,09:19:10.000,60,11082845,13605,0,1740820749,12637.796120940002,73.86282801000198,53249.81051640001 2025-03-01,09:19:11.000,60,11082902,13765,0,1740820750,12638.793094820001,74.65937970000232,53249.887374720005 2025-03-01,09:19:12.000,60,11082823,13765,0,1740820751,12640.510853869993,75.61101225000311,53249.87340048 2025-03-01,09:19:13.000,60,11082837,13965,0,1740820752,12642.275767089995,75.9423213600021,53249.90833608001 2025-03-01,09:19:14.000,60,11082869,14045,0,1740820753,12643.784700529992,75.9423213600021,53250.006155760006 2025-03-01,09:19:15.000,60,11082811,13445,0,1740820754,12645.67760363999,76.18199178000214,53250.103975440004 2025-03-01,09:19:16.000,60,11082841,13445,0,1740820755,12648.021839519999,77.08428042000014,53250.2297436 2025-03-01,09:19:17.000,60,11082761,13445,0,1740820756,12650.406493259994,77.95837254000071,53250.36249888001 2025-03-01,09:19:18.000,60,11082851,13485,0,1740820757,12652.845037479994,78.62099075999868,53250.46730568 2025-03-01,09:19:19.000,60,11082823,13525,0,1740820758,12654.30008044,79.08623334000004,53250.52320264 2025-03-01,09:19:20.000,60,11082858,13405,0,1740820759,12655.364417419994,79.24131420000049,53250.544164 2025-03-01,09:19:21.000,60,11082822,13885,0,1740820760,12656.644316319995,78.67033467000147,53250.544164 2025-03-01,09:19:22.000,60,11082808,13645,0,1740820761,12657.93095152999,78.64213815000403,53250.62102232001 2025-03-01,09:19:23.000,60,11082796,13565,0,1740820762,12658.826880759989,79.17082289999962,53250.57909960001 2025-03-01,09:19:24.000,60,11082822,13965,0,1740820763,12660.24824216999,79.28360898000392,53250.676919280006 2025-03-01,09:19:25.000,60,11082829,13565,0,1740820764,12661.71675775,78.70558031999826,53250.78871320001 2025-03-01,09:19:26.000,60,11082878,13285,0,1740820765,12663.090964989991,77.7609969000041,53250.98435256001 2025-03-01,09:19:27.000,60,11082858,13645,0,1740820766,12664.370863889992,76.48510437000368,53251.25685024 2025-03-01,09:19:28.000,60,11082861,13725,0,1740820767,12665.873061019993,74.92019751000043,53251.4524896 2025-03-01,09:19:29.000,60,11082815,13445,0,1740820768,12667.011497409992,74.5324953599993,53251.53633504001 2025-03-01,09:19:30.000,60,11082867,13485,0,1740820769,12666.991288479992,74.42675841000164,53251.592232 2025-03-01,09:19:31.000,60,11082800,13365,0,1740820770,12665.576663380001,73.91217192000477,53251.53633504001 2025-03-01,09:19:32.000,60,11082796,13445,0,1740820771,12664.05425732,73.36233978000382,53251.48742520001 2025-03-01,09:19:33.000,60,11082805,13565,0,1740820772,12663.185273329997,73.43283108000469,53251.326721440004 2025-03-01,09:19:34.000,60,11082835,13445,0,1740820773,12663.138119160001,73.90512278999813,53251.15204344001 2025-03-01,09:19:35.000,60,11082812,13645,0,1740820774,12663.562506689988,74.55364275000466,53251.04723664 2025-03-01,09:19:36.000,60,11082824,13645,0,1740820775,12664.269819239991,75.82248614999844,53250.98435256001 2025-03-01,09:19:37.000,60,11082827,13725,0,1740820776,12664.572953189992,76.8446100000001,53250.95640408001 2025-03-01,09:19:38.000,60,11082795,13725,0,1740820777,12664.896296069994,76.85870825999882,53250.95640408001 2025-03-01,09:19:39.000,60,11082833,13645,0,1740820778,12664.896296069994,75.8436335400038,53250.91448136001 2025-03-01,09:19:40.000,60,11082785,13765,0,1740820779,12664.276555550001,75.16691705999983,53250.85159728 2025-03-01,09:19:41.000,60,11082807,13605,0,1740820780,12662.989920339991,74.84265708000021,53250.774738960004 2025-03-01,09:19:42.000,60,11082831,13725,0,1740820781,12662.067045869997,75.99166527000489,53250.64198368 2025-03-01,09:19:43.000,60,11082785,13525,0,1740820782,12661.440569039994,77.7609969000041,53250.558138240005 2025-03-01,09:19:44.000,60,11082780,13605,0,1740820783,12660.605266599996,79.11442986000475,53250.36249888001 2025-03-01,09:19:45.000,60,11082805,13765,0,1740820784,12660.41664992,79.31885463000071,53250.2996148 2025-03-01,09:19:46.000,60,11082840,13525,0,1740820785,12660.928609479997,79.04393856000388,53250.23673072 2025-03-01,09:19:47.000,60,11082821,13845,0,1740820786,12661.43383273,79.00869290999981,53250.21576936001 2025-03-01,09:19:48.000,60,11082773,13445,0,1740820787,12661.53487738,78.97344726000301,53250.2996148 2025-03-01,09:19:49.000,60,11082847,13645,0,1740820788,12660.995972579993,78.3531238200012,53250.37647312 2025-03-01,09:19:50.000,60,11082829,13565,0,1740820789,12659.385994489996,76.76706956999988,53250.35551176 2025-03-01,09:19:51.000,60,11082827,13605,0,1740820790,12657.169748499997,74.892000990003,53250.2996148 2025-03-01,09:19:52.000,60,11082868,13285,0,1740820791,12655.795541259991,73.79233671000111,53250.292627680006 2025-03-01,09:19:53.000,60,11082816,13725,0,1740820792,12655.57324302999,72.67152504000114,53250.23673072 2025-03-01,09:19:54.000,60,11082845,13805,0,1740820793,12655.957212699992,71.34628859999793,53250.16685952001 2025-03-01,09:19:55.000,60,11082822,13245,0,1740820794,12656.287291889988,70.021052160002,53250.04807848001 2025-03-01,09:19:56.000,60,11082840,13645,0,1740820795,12656.219928789993,68.79450354000437,53249.81051640001 2025-03-01,09:19:57.000,60,11082802,13405,0,1740820796,12655.59345195999,68.8720439700046,53249.48910888 2025-03-01,09:19:58.000,60,11082795,13325,0,1740820797,12654.508906049996,69.54171132000192,53249.1816756 2025-03-01,09:19:59.000,60,11082819,13565,0,1740820798,12653.14143512,69.71793957000045,53248.881229440005 2025-03-01,09:20:00.000,60,11082828,13605,0,1740820799,12651.65271060999,69.05532135000249,53248.713538560005 2025-03-01,09:20:01.000,60,11082810,13565,0,1740820800,12650.878034959991,68.62532441999792,53248.615718880006 2025-03-01,09:20:02.000,60,11082862,13685,0,1740820801,12651.127278430002,67.5609057900001,53248.69956432 2025-03-01,09:20:03.000,60,11082808,13485,0,1740820802,12652.440858879992,66.98992626000108,53248.8672552 2025-03-01,09:20:04.000,60,11082812,13565,0,1740820803,12653.895901839998,66.66566628000146,53249.13975288001 2025-03-01,09:20:05.000,60,11082827,13805,0,1740820804,12654.43480663999,65.46026505000191,53249.3912892 2025-03-01,09:20:06.000,60,11082843,13765,0,1740820805,12653.666867300002,65.00912072999927,53249.57295432001 2025-03-01,09:20:07.000,60,11082795,13845,0,1740820806,12651.423676069993,65.01616985999863,53249.78256792001 2025-03-01,09:20:08.000,60,11082830,13565,0,1740820807,12649.005340779993,65.10075941999821,53249.99218152 2025-03-01,09:20:09.000,60,11082845,13405,0,1740820808,12647.482934719992,64.92453116999968,53250.23673072 2025-03-01,09:20:10.000,60,11082811,13885,0,1740820809,12647.907322249994,65.31928245000017,53250.558138240005 2025-03-01,09:20:11.000,60,11082797,13485,0,1740820810,12649.955160489997,65.50255982999806,53251.04723664 2025-03-01,09:20:12.000,60,11082847,13285,0,1740820811,12652.097307069991,65.27698767000402,53251.54332216 2025-03-01,09:20:13.000,60,11082823,13445,0,1740820812,12653.862220289993,64.78354856999795,53252.15818872001 2025-03-01,09:20:14.000,60,11082796,13605,0,1740820813,12655.303790629994,64.40289555000345,53252.787029520005 2025-03-01,09:20:15.000,60,11082871,13885,0,1740820814,12656.455699639999,64.4451903299996,53253.30407640001 2025-03-01,09:20:16.000,60,11082781,13765,0,1740820815,12657.405519350003,65.05846464000206,53253.7582392 2025-03-01,09:20:17.000,60,11082811,14045,0,1740820816,12658.766253969989,65.91140937000455,53254.198427760006 2025-03-01,09:20:18.000,60,11082832,13805,0,1740820817,12660.5379035,66.3132097800044,53254.5966936 2025-03-01,09:20:19.000,60,11082844,13725,0,1740820818,12662.147881589997,66.22862022000481,53254.88316552 2025-03-01,09:20:20.000,60,11082803,14045,0,1740820819,12664.876087139994,66.5458310699978,53255.23252152 2025-03-01,09:20:21.000,60,11082824,13605,0,1740820820,12668.648420739999,68.04729575999954,53255.49104496001 2025-03-01,09:20:22.000,60,11082861,13405,0,1740820821,12672.48811744,71.1066181799979,53255.72860704001 2025-03-01,09:20:23.000,60,11082834,13845,0,1740820822,12674.832353319995,74.5324953599993,53255.875336560006 2025-03-01,09:20:24.000,60,11082844,13845,0,1740820823,12675.613765280003,77.52837561000342,53255.924246400005 2025-03-01,09:20:25.000,60,11082790,13445,0,1740820824,12675.546402179993,79.53032853000332,53255.95219488 2025-03-01,09:20:26.000,60,11082762,13725,0,1740820825,12674.89971641999,80.47491195000475,53255.88232368 2025-03-01,09:20:27.000,60,11082838,13805,0,1740820826,12673.57939965999,80.28458544000023,53255.77052976 2025-03-01,09:20:28.000,60,11082812,13845,0,1740820827,12672.77104246,80.03081676000147,53255.66572296 2025-03-01,09:20:29.000,60,11082854,13525,0,1740820828,12672.44096326999,80.55950151000434,53255.539954800006 2025-03-01,09:20:30.000,60,11082785,13445,0,1740820829,12672.050257289993,81.49703579999914,53255.44213512001 2025-03-01,09:20:31.000,60,11082853,13925,0,1740820830,12671.780804889997,81.3701514600034,53255.372263920006 2025-03-01,09:20:32.000,60,11082790,13605,0,1740820831,12671.275581639995,80.75687715000095,53255.316366959996 2025-03-01,09:20:33.000,60,11082811,13565,0,1740820832,12671.12738282,81.27146363999782,53255.470083600005 2025-03-01,09:20:34.000,60,11082805,13565,0,1740820833,12671.086964959999,82.29358748999948,53255.637774480005 2025-03-01,09:20:35.000,60,11082861,13645,0,1740820834,12670.891611969993,82.49801226000272,53255.805465360005 2025-03-01,09:20:36.000,60,11082799,13525,0,1740820835,12670.797303629988,81.72260796000046,53256.043027440006 2025-03-01,09:20:37.000,60,11082796,13925,0,1740820836,12670.676050050002,80.05901327999891,53256.19674408 2025-03-01,09:20:38.000,60,11082811,13645,0,1740820837,12671.03981078999,78.18394470000203,53256.46924176001 2025-03-01,09:20:39.000,60,11082788,13805,0,1740820838,12671.848167989992,76.33707264000259,53256.67885536 2025-03-01,09:20:40.000,60,11082846,13845,0,1740820839,12673.033758550002,74.433807540001,53256.9373788 2025-03-01,09:20:41.000,60,11082817,13645,0,1740820840,12674.192403870002,72.78431111999816,53257.11904392001 2025-03-01,09:20:42.000,60,11082745,13645,0,1740820841,12675.613765280003,71.0713725300011,53257.20987648001 2025-03-01,09:20:43.000,60,11082844,13765,0,1740820842,12677.13617133999,69.42187610999827,53257.314683280005 2025-03-01,09:20:44.000,60,11082840,13805,0,1740820843,12678.73941311999,69.15400917000079,53257.23782496001 2025-03-01,09:20:45.000,60,11082831,14245,0,1740820844,12679.850904269995,70.0562978099988,53257.160966639996 2025-03-01,09:20:46.000,60,11082796,13525,0,1740820845,12680.97586803999,70.24662432000332,53256.98628864 2025-03-01,09:20:47.000,60,11082790,13645,0,1740820846,12682.269239559995,70.15498563000438,53256.81859776 2025-03-01,09:20:48.000,60,11082835,13845,0,1740820847,12682.760990189992,70.27482084000076,53256.68584248001 2025-03-01,09:20:49.000,60,11082812,13525,0,1740820848,12681.844852029993,70.60612994999974,53256.46924176001 2025-03-01,09:20:50.000,60,11082810,14005,0,1740820849,12680.679470399999,71.00088123000023,53256.24565392 2025-03-01,09:20:51.000,60,11082862,13645,0,1740820850,12679.433253049989,71.57186075999925,53255.98014336 2025-03-01,09:20:52.000,60,11082798,13285,0,1740820851,12677.621185659991,72.22742984999786,53255.58187752001 2025-03-01,09:20:53.000,60,11082828,13965,0,1740820852,12675.357785499997,72.69267242999922,53255.10675336001 2025-03-01,09:20:54.000,60,11082842,13525,0,1740820853,12673.815170509995,72.40365810000367,53254.54778376 2025-03-01,09:20:55.000,60,11082779,13685,0,1740820854,12672.62957995,72.0864472500034,53254.05169824001 2025-03-01,09:20:56.000,60,11082831,13965,0,1740820855,12671.585451899991,72.05825072999869,53253.54163848 2025-03-01,09:20:57.000,60,11082815,13525,0,1740820856,12669.436569010002,72.84775328999967,53252.99664312001 2025-03-01,09:20:58.000,60,11082815,13565,0,1740820857,12666.910452759992,73.57381367999915,53252.402737920005 2025-03-01,09:20:59.000,60,11082828,13565,0,1740820858,12665.138803229995,73.58791193999787,53251.82280696001 2025-03-01,09:21:00.000,60,11082883,13605,0,1740820859,12664.18898351999,73.8275823599979,53251.3826184 2025-03-01,09:21:01.000,60,11082828,13725,0,1740820860,12663.78480491999,74.34216885000205,53250.97736544 2025-03-01,09:21:02.000,60,11082780,13685,0,1740820861,12662.895612,75.60396312000375,53250.7537776 2025-03-01,09:21:03.000,60,11082846,13525,0,1740820862,12660.995972579993,76.98559260000184,53250.50224128001 2025-03-01,09:21:04.000,60,11082824,13725,0,1740820863,12659.31189507999,77.84558646000369,53250.341537520006 2025-03-01,09:21:05.000,60,11082815,13765,0,1740820864,12657.883797359995,78.34607469000184,53250.173846640006 2025-03-01,09:21:06.000,60,11082827,13685,0,1740820865,12656.206456170003,78.19099383000139,53250.055065600005 2025-03-01,09:21:07.000,60,11082806,13565,0,1740820866,12655.64060613,76.71772566000436,53249.86641336 2025-03-01,09:21:08.000,60,11082814,13845,0,1740820867,12655.47219837999,74.19413712000096,53249.887374720005 2025-03-01,09:21:09.000,60,11082855,13725,0,1740820868,12655.088228709988,72.05825072999869,53249.89436184 2025-03-01,09:21:10.000,60,11082836,14005,0,1740820869,12654.05083696999,71.68464684000355,53249.887374720005 2025-03-01,09:21:11.000,60,11082818,13565,0,1740820870,12652.461067809993,71.57186075999925,53249.69872248 2025-03-01,09:21:12.000,60,11082838,13445,0,1740820871,12651.187905220002,71.0361268800043,53249.51007024 2025-03-01,09:21:13.000,60,11082849,13765,0,1740820872,12650.790462929996,71.04317601000366,53249.321418 2025-03-01,09:21:14.000,60,11082835,13605,0,1740820873,12650.925189130001,72.31201941000472,53249.05590744 2025-03-01,09:21:15.000,60,11082822,13405,0,1740820874,12651.531457029989,73.48922411999956,53248.82533248001 2025-03-01,09:21:16.000,60,11082834,13485,0,1740820875,12651.91542669999,73.72184541000024,53248.43405376 2025-03-01,09:21:17.000,60,11082832,13605,0,1740820876,12652.00299873,73.36938891000318,53248.07072352 2025-03-01,09:21:18.000,60,11082815,13805,0,1740820877,12651.066651640002,73.0239815399982,53247.588612240004 2025-03-01,09:21:19.000,60,11082849,13765,0,1740820878,12649.27479317999,72.6433285200037,53247.07156536 2025-03-01,09:21:20.000,60,11082833,13645,0,1740820879,12647.651342470002,72.19923333000042,53246.52657000001 2025-03-01,09:21:21.000,60,11082796,13845,0,1740820880,12647.422307929992,71.67759771000419,53246.030484480005 2025-03-01,09:21:22.000,60,11082828,13565,0,1740820881,12647.900585939999,71.37448512000265,53245.527411840005 2025-03-01,09:21:23.000,60,11082830,13845,0,1740820882,12648.32497347,71.04317601000366,53245.2688884 2025-03-01,09:21:24.000,60,11082817,13765,0,1740820883,12648.931241369988,70.35941040000034,53245.05228768 2025-03-01,09:21:25.000,60,11082841,13365,0,1740820884,12649.881061079992,69.50646566999785,53244.954468 2025-03-01,09:21:26.000,60,11082892,13565,0,1740820885,12650.64226411,68.40680139000324,53244.80075136001 2025-03-01,09:21:27.000,60,11082823,13565,0,1740820886,12650.71636351999,67.9204114200038,53244.66799608 2025-03-01,09:21:28.000,60,11082830,13445,0,1740820887,12649.921478939992,67.51156188000459,53244.423446880006 2025-03-01,09:21:29.000,60,11082832,13885,0,1740820888,12649.018813399998,66.99697539000044,53244.19287192 2025-03-01,09:21:30.000,60,11082808,13645,0,1740820889,12648.23740143999,66.55288020000444,53243.899412880004 2025-03-01,09:21:31.000,60,11082828,13365,0,1740820890,12648.048784759994,66.63042063000466,53243.65486368001 2025-03-01,09:21:32.000,60,11082814,13525,0,1740820891,12648.648316350002,66.92648408999958,53243.396340240004 2025-03-01,09:21:33.000,60,11082769,13565,0,1740820892,12649.678971779991,66.60927323999931,53243.07493272001 2025-03-01,09:21:34.000,60,11082837,13445,0,1740820893,12649.908006320002,65.98894980000478,53242.69064112001 2025-03-01,09:21:35.000,60,11082842,13765,0,1740820894,12649.961896799992,65.608296780003,53242.292375280005 2025-03-01,09:21:36.000,60,11082842,14045,0,1740820895,12650.170722409988,64.98092421000183,53241.73340568001 2025-03-01,09:21:37.000,60,11082810,13765,0,1740820896,12650.305448609994,64.32535512000322,53241.23033304001 2025-03-01,09:21:38.000,60,11082851,13485,0,1740820897,12650.238085509998,63.810768629999075,53240.51065968001 2025-03-01,09:21:39.000,60,11082848,13485,0,1740820898,12649.753071189996,64.61436944999878,53239.7839992 2025-03-01,09:21:40.000,60,11082873,13645,0,1740820899,12649.17374852999,65.17125071999908,53238.95253192 2025-03-01,09:21:41.000,60,11082882,13525,0,1740820900,12649.005340779993,65.58714938999765,53238.1769616 2025-03-01,09:21:42.000,60,11082842,13805,0,1740820901,12649.38257414,67.07451582000067,53237.41536552 2025-03-01,09:21:43.000,60,11082815,13845,0,1740820902,12650.009050970002,69.82367651999812,53236.6048596 2025-03-01,09:21:44.000,60,11082830,13725,0,1740820903,12650.54121946,72.38955983999767,53235.77339232001 2025-03-01,09:21:45.000,60,11082865,13365,0,1740820904,12650.298712299998,74.87085359999764,53235.032757600005 2025-03-01,09:21:46.000,60,11082825,13565,0,1740820905,12649.422992,77.0913295499995,53234.39692968 2025-03-01,09:21:47.000,60,11082848,13485,0,1740820906,12648.587689560001,78.16984644000331,53233.80302448001 2025-03-01,09:21:48.000,60,11082806,14005,0,1740820907,12648.13635678999,78.24033774000418,53233.42572000001 2025-03-01,09:21:49.000,60,11082816,14045,0,1740820908,12647.705232949993,78.11345340000116,53233.237067760005 2025-03-01,09:21:50.000,60,11082822,13485,0,1740820909,12647.193273389996,77.72575125000003,53233.12527384 2025-03-01,09:21:51.000,60,11082809,13925,0,1740820910,12646.849721579994,77.71165299000131,53233.13226096001 2025-03-01,09:21:52.000,60,11082825,13725,0,1740820911,12646.485960839993,77.84558646000369,53233.06238976001 2025-03-01,09:21:53.000,60,11082827,13325,0,1740820912,12646.034628069996,78.26853426000162,53232.99950568 2025-03-01,09:21:54.000,60,11082840,13645,0,1740820913,12646.384916189993,78.388369469998,53232.85976328 2025-03-01,09:21:55.000,60,11082863,13765,0,1740820914,12646.89687574999,78.51525381000101,53232.60123984 2025-03-01,09:21:56.000,60,11082859,13805,0,1740820915,12647.051810879995,79.04393856000388,53232.41258760001 2025-03-01,09:21:57.000,60,11082805,13565,0,1740820916,12646.93729360999,79.69245852000313,53232.19598688 2025-03-01,09:21:58.000,60,11082793,13685,0,1740820917,12646.499433459998,80.72868063000351,53231.91650208001 2025-03-01,09:21:59.000,60,11082825,13405,0,1740820918,12646.203035819992,81.77900100000261,53231.67195288001 2025-03-01,09:22:00.000,60,11082820,13725,0,1740820919,12646.203035819992,82.56145443000423,53231.50426200001 2025-03-01,09:22:01.000,60,11082838,13565,0,1740820920,12646.283871539992,83.35095698999794,53231.329584 2025-03-01,09:22:02.000,60,11082811,13565,0,1740820921,12646.270398920002,83.83734696000465,53231.294648400006 2025-03-01,09:22:03.000,60,11082802,13245,0,1740820922,12646.97771146999,83.28751482000371,53231.33657112001 2025-03-01,09:22:04.000,60,11082840,13605,0,1740820923,12648.500117529991,82.25129271000333,53231.462339280006 2025-03-01,09:22:05.000,60,11082855,13845,0,1740820924,12649.66549916,81.32785667999997,53231.69990136001 2025-03-01,09:22:06.000,60,11082850,14005,0,1740820925,12650.305448609994,79.88278503000038,53232.14707704 2025-03-01,09:22:07.000,60,11082815,13365,0,1740820926,12651.134014739997,77.27460693000467,53232.76893072 2025-03-01,09:22:08.000,60,11082886,13925,0,1740820927,12651.787436809995,74.97659055000258,53233.418732879996 2025-03-01,09:22:09.000,60,11082854,13565,0,1740820928,12652.541903529993,74.36331624000013,53234.16635472001 2025-03-01,09:22:10.000,60,11082837,13325,0,1740820929,12654.30008044,74.78626403999806,53234.983847760006 2025-03-01,09:22:11.000,60,11082823,13605,0,1740820930,12656.69147048999,75.56871746999968,53235.78037944 2025-03-01,09:22:12.000,60,11082815,13845,0,1740820931,12659.143487329995,76.23133568999765,53236.73062776001 2025-03-01,09:22:13.000,60,11082827,13965,0,1740820932,12661.070071989998,75.96346875000017,53237.645940480004 2025-03-01,09:22:14.000,60,11082820,13725,0,1740820933,12662.255662549993,75.49822616999882,53238.505356240006 2025-03-01,09:22:15.000,60,11082848,13525,0,1740820934,12663.070756059991,75.46298052000202,53239.33682352001 2025-03-01,09:22:16.000,60,11082837,13605,0,1740820935,12663.690496579999,76.05510743999912,53240.1682908 2025-03-01,09:22:17.000,60,11082838,13805,0,1740820936,12664.370863889992,76.65428349000285,53240.83905432 2025-03-01,09:22:18.000,60,11082870,13685,0,1740820937,12664.606634739997,76.71772566000436,53241.41199816 2025-03-01,09:22:19.000,60,11082816,13765,0,1740820938,12664.330446029991,76.32297438000387,53241.78231552001 2025-03-01,09:22:20.000,60,11082841,13805,0,1740820939,12663.87237695,75.8436335400038,53242.20154272 2025-03-01,09:22:21.000,60,11082852,13725,0,1740820940,12663.340208460002,76.08330396000383,53242.64173128 2025-03-01,09:22:22.000,60,11082852,13645,0,1740820941,12662.336498269993,77.18296823999844,53243.012048640005 2025-03-01,09:22:23.000,60,11082826,13645,0,1740820942,12661.501195829995,79.11442986000475,53243.41031448001 2025-03-01,09:22:24.000,60,11082830,13485,0,1740820943,12660.921873170002,81.30670929000189,53243.69678640001 2025-03-01,09:22:25.000,60,11082859,13445,0,1740820944,12661.016181509993,83.67521697000484,53243.920374240006 2025-03-01,09:22:26.000,60,11082852,13565,0,1740820945,12660.679366010001,86.10011769000266,53244.07409088 2025-03-01,09:22:27.000,60,11082861,13885,0,1740820946,12660.24824216999,88.80698361000395,53244.31165296 2025-03-01,09:22:28.000,60,11082851,13525,0,1740820947,12660.706311249996,90.9499191299983,53244.5003052 2025-03-01,09:22:29.000,60,11082860,13725,0,1740820948,12661.73023036999,92.13417296999978,53244.76581576 2025-03-01,09:22:30.000,60,11082829,13885,0,1740820949,12662.370179819998,93.0999037799993,53245.05228768 2025-03-01,09:22:31.000,60,11082820,13605,0,1740820950,12662.92929354999,93.84711156000412,53245.36670808 2025-03-01,09:22:32.000,60,11082834,13405,0,1740820951,12662.96971140999,94.65776151000318,53245.646192880005 2025-03-01,09:22:33.000,60,11082815,13565,0,1740820952,12662.83498521,95.88431013000081,53245.981574640005 2025-03-01,09:22:34.000,60,11082823,13765,0,1740820953,12662.80803996999,96.8852865900044,53246.33791776001 2025-03-01,09:22:35.000,60,11082844,14085,0,1740820954,12662.639632219994,97.36462743000448,53246.68028664 2025-03-01,09:22:36.000,60,11082857,13605,0,1740820955,12662.087254799997,98.6264216999989,53247.11348808 2025-03-01,09:22:37.000,60,11082820,13685,0,1740820956,12661.683076199995,100.56493245000456,53247.490792560006 2025-03-01,09:22:38.000,60,11082809,13565,0,1740820957,12661.878429190001,102.06639713999903,53247.826174320006 2025-03-01,09:22:39.000,60,11082822,13565,0,1740820958,12662.349970889998,103.0391770799979,53248.30129848001 2025-03-01,09:22:40.000,60,11082853,13565,0,1740820959,12662.235453619993,102.93344013000024,53248.67860296 2025-03-01,09:22:41.000,60,11082841,13845,0,1740820960,12661.703285129995,102.5457379799991,53248.979049120004 2025-03-01,09:22:42.000,60,11082814,14085,0,1740820961,12661.51466845,103.22245446000306,53249.20263696 2025-03-01,09:22:43.000,60,11082862,13725,0,1740820962,12661.137435089993,104.1670378800045,53249.384302080005 2025-03-01,09:22:44.000,60,11082815,13325,0,1740820963,12660.005735009989,105.25965302999975,53249.60788992 2025-03-01,09:22:45.000,60,11082877,14085,0,1740820964,12659.513984379992,106.86685466999916,53249.768593680004 2025-03-01,09:22:46.000,60,11082834,13525,0,1740820965,12659.39946711,108.38241761999961,53250.11794968001 2025-03-01,09:22:47.000,60,11082808,13805,0,1740820966,12659.23105935999,110.03896317000181,53250.4044216 2025-03-01,09:22:48.000,60,11082834,13965,0,1740820967,12658.07915035,112.19599695000215,53250.607048080004 2025-03-01,09:22:49.000,60,11082790,13805,0,1740820968,12656.73188834999,113.78205120000348,53250.893520000005 2025-03-01,09:22:50.000,60,11082829,13525,0,1740820969,12655.39136265999,114.75483114000235,53251.12409496001 2025-03-01,09:22:51.000,60,11082849,14085,0,1740820970,12653.727494090002,115.12843503000477,53251.42454112 2025-03-01,09:22:52.000,60,11082845,13565,0,1740820971,12651.578611199999,114.8112241800045,53251.780884240005 2025-03-01,09:22:53.000,60,11082841,13605,0,1740820972,12649.678971779991,114.47991506999824,53252.14421448 2025-03-01,09:22:54.000,60,11082821,13565,0,1740820973,12648.33844608999,114.54335723999975,53252.521518960006 2025-03-01,09:22:55.000,60,11082795,13845,0,1740820974,12647.617660919997,114.88171547999809,53252.89183632 2025-03-01,09:22:56.000,60,11082877,13565,0,1740820975,12647.368417450001,114.55745549999847,53253.241192320005 2025-03-01,09:22:57.000,60,11082809,13485,0,1740820976,12647.873640699989,113.28156296999805,53253.64644528001 2025-03-01,09:22:58.000,60,11082806,13765,0,1740820977,12648.601162179992,111.23026614000264,53254.02374976001 2025-03-01,09:22:59.000,60,11082830,13925,0,1740820978,12648.890823510003,108.83356194000226,53254.44996408 2025-03-01,09:23:00.000,60,11082878,13885,0,1740820979,12648.459699669991,107.46603072000289,53254.799320080005 2025-03-01,09:23:01.000,60,11082837,13565,0,1740820980,12647.711969260003,106.91619858000195,53255.11374048 2025-03-01,09:23:02.000,60,11082824,13925,0,1740820981,12646.688050139994,107.28275333999773,53255.27444424001 2025-03-01,09:23:03.000,60,11082867,13605,0,1740820982,12645.226270869993,108.69257934000052,53255.49104496001 2025-03-01,09:23:04.000,60,11082901,13605,0,1740820983,12644.593057729995,109.6935558000041,53255.58187752001 2025-03-01,09:23:05.000,60,11082807,13765,0,1740820984,12644.40444105,109.5314258100043,53255.77751688001 2025-03-01,09:23:06.000,60,11082846,14005,0,1740820985,12644.094570789988,109.21421496000403,53255.94520776001 2025-03-01,09:23:07.000,60,11082807,13885,0,1740820986,12643.596083849996,108.51635109000199,53256.07097592 2025-03-01,09:23:08.000,60,11082823,13645,0,1740820987,12642.565428419992,107.48717811000097,53256.20373120001 2025-03-01,09:23:09.000,60,11082850,13925,0,1740820988,12640.894823539995,106.69767554999999,53256.33648648 2025-03-01,09:23:10.000,60,11082880,13485,0,1740820989,12638.725731719991,106.1689908000044,53256.36443496 2025-03-01,09:23:11.000,60,11082806,13365,0,1740820990,12636.428650009992,106.54259468999953,53256.36443496 2025-03-01,09:23:12.000,60,11082829,13405,0,1740820991,12634.81193561,107.79029070000252,53256.2736024 2025-03-01,09:23:13.000,60,11082826,13565,0,1740820992,12633.909270069991,109.15077279000252,53256.259628160005 2025-03-01,09:23:14.000,60,11082839,13525,0,1740820993,12633.222166449988,110.11650360000203,53256.091937280005 2025-03-01,09:23:15.000,60,11082839,13405,0,1740820994,12633.094176559993,111.42764177999925,53256.0290532 2025-03-01,09:23:16.000,60,11082816,13685,0,1740820995,12633.255847999993,112.25943912000366,53255.973156240005 2025-03-01,09:23:17.000,60,11082844,13765,0,1740820996,12633.599399809995,112.08321086999786,53255.784504 2025-03-01,09:23:18.000,60,11082818,13405,0,1740820997,12634.010314719992,111.21616788000392,53255.62380024 2025-03-01,09:23:19.000,60,11082843,13405,0,1740820998,12635.000552289996,110.91305529000238,53255.47707072 2025-03-01,09:23:20.000,60,11082858,14045,0,1740820999,12635.734810079994,110.84256399000151,53255.16963744 2025-03-01,09:23:21.000,60,11082832,13725,0,1740821000,12635.802173179989,111.42059264999989,53254.8063072 2025-03-01,09:23:22.000,60,11082782,13605,0,1740821001,12635.957108309995,112.8797625599982,53254.42900272 2025-03-01,09:23:23.000,60,11082835,13285,0,1740821002,12636.839564919988,113.86664076000307,53253.98881416 2025-03-01,09:23:24.000,60,11082836,13525,0,1740821003,12637.991473929993,113.73975642000005,53253.527664240006 2025-03-01,09:23:25.000,60,11082814,13365,0,1740821004,12639.123174009997,113.95827945000201,53253.06651432001 2025-03-01,09:23:26.000,60,11082863,13445,0,1740821005,12639.857431799996,113.90893553999922,53252.51453184001 2025-03-01,09:23:27.000,60,11082822,13765,0,1740821006,12640.126884199992,113.07008907000272,53251.87870392 2025-03-01,09:23:28.000,60,11082864,13605,0,1740821007,12639.574506779994,112.59074823000265,53251.20095328001 2025-03-01,09:23:29.000,60,11082881,14005,0,1740821008,12639.015393050002,112.8797625599982,53250.48127992001 2025-03-01,09:23:30.000,60,11082863,13485,0,1740821009,12639.062547219997,112.95025385999907,53249.7057096 2025-03-01,09:23:31.000,60,11082871,13965,0,1740821010,12639.170328179993,112.4991095400037,53249.04193320001 2025-03-01,09:23:32.000,60,11082849,14005,0,1740821011,12639.170328179993,111.76600002000487,53248.26636288 2025-03-01,09:23:33.000,60,11082841,13565,0,1740821012,12639.015393050002,110.4971566200038,53247.61656072 2025-03-01,09:23:34.000,60,11082849,13725,0,1740821013,12638.813303750001,109.04503584000486,53246.9457972 2025-03-01,09:23:35.000,60,11082830,13525,0,1740821014,12638.62468706999,107.52242375999776,53246.26105944001 2025-03-01,09:23:36.000,60,11082790,13445,0,1740821015,12639.197273420003,106.24653123000462,53245.59029592001 2025-03-01,09:23:37.000,60,11082815,13605,0,1740821016,12640.039312169996,104.59703481000179,53244.89158392 2025-03-01,09:23:38.000,60,11082855,13645,0,1740821017,12640.295291950002,103.4973705299999,53244.24178176 2025-03-01,09:23:39.000,60,11082820,13325,0,1740821018,12639.412835339994,103.25770010999986,53243.50813416001 2025-03-01,09:23:40.000,60,11082844,13845,0,1740821019,12638.62468706999,103.86392529000295,53242.71160248 2025-03-01,09:23:41.000,60,11082821,13445,0,1740821020,12637.519932229996,104.80850871000439,53241.75436704 2025-03-01,09:23:42.000,60,11082814,13805,0,1740821021,12635.741546389989,106.47210338999867,53240.84604144001 2025-03-01,09:23:43.000,60,11082842,14045,0,1740821022,12633.889061139991,107.79733983000187,53240.00758704001 2025-03-01,09:23:44.000,60,11082827,13485,0,1740821023,12633.053758699993,107.36029376999795,53239.26695232001 2025-03-01,09:23:45.000,60,11082873,13685,0,1740821024,12633.134594419993,105.3160460700019,53238.69400848001 2025-03-01,09:23:46.000,60,11082848,13845,0,1740821025,12633.51182778,102.71491709999827,53238.2468328 2025-03-01,09:23:47.000,60,11082818,13285,0,1740821026,12633.175012279993,101.6434493400011,53237.84856696 2025-03-01,09:23:48.000,60,11082831,13325,0,1740821027,12632.380127699995,101.55181065000215,53237.443314 2025-03-01,09:23:49.000,60,11082837,13605,0,1740821028,12631.591979429992,101.27689457999804,53237.03107392 2025-03-01,09:23:50.000,60,11082859,13885,0,1740821029,12630.871194259998,100.36050768000132,53236.63280808001 2025-03-01,09:23:51.000,60,11082837,13365,0,1740821030,12630.722995439988,99.24674514000071,53236.31838768001 2025-03-01,09:23:52.000,60,11082847,13605,0,1740821031,12631.31579072,98.0695404299986,53236.08082560001 2025-03-01,09:23:53.000,60,11082797,13765,0,1740821032,12632.036575889993,97.49151177000022,53235.85723776 2025-03-01,09:23:54.000,60,11082831,13525,0,1740821033,12633.175012279993,97.47036438000214,53235.67557264001 2025-03-01,09:23:55.000,60,11082832,13645,0,1740821034,12634.347130219998,97.04036745000485,53235.49390752 2025-03-01,09:23:56.000,60,11082814,13925,0,1740821035,12635.748282699999,96.19447185000172,53235.3821136 2025-03-01,09:23:57.000,60,11082817,13285,0,1740821036,12637.16964411,95.81381882999995,53235.319229520006 2025-03-01,09:23:58.000,60,11082876,13365,0,1740821037,12638.186826919999,95.20054452000477,53235.2773068 2025-03-01,09:23:59.000,60,11082754,13245,0,1740821038,12638.907612089992,95.10890582999855,53235.081667440005 2025-03-01,09:24:00.000,60,11082823,13525,0,1740821039,12639.715969289995,95.70103275000292,53234.87205384 2025-03-01,09:24:01.000,60,11082842,14005,0,1740821040,12640.227928849992,96.66676356000244,53234.69038872001 2025-03-01,09:24:02.000,60,11082844,13605,0,1740821041,12640.746624719999,97.540855680003,53234.50173648001 2025-03-01,09:24:03.000,60,11082800,13765,0,1740821042,12641.460673579997,97.29413613000361,53234.38994256 2025-03-01,09:24:04.000,60,11082783,13245,0,1740821043,12642.235349229995,96.39184748999833,53234.18731608001 2025-03-01,09:24:05.000,60,11082820,13925,0,1740821044,12642.073677789995,95.9688996900004,53233.89385704 2025-03-01,09:24:06.000,60,11082783,13685,0,1740821045,12641.117121769996,95.7574257899978,53233.51655256001 2025-03-01,09:24:07.000,60,11082829,13645,0,1740821046,12639.74291452999,96.92758137000055,53233.18117080001 2025-03-01,09:24:08.000,60,11082815,13685,0,1740821047,12638.40238883999,98.75330604000192,53232.79687920001 2025-03-01,09:24:09.000,60,11082809,13645,0,1740821048,12637.627713189991,100.05034596000041,53232.4824588 2025-03-01,09:24:10.000,60,11082756,13405,0,1740821049,12638.38891622,100.50853941000241,53232.20996112 2025-03-01,09:24:11.000,60,11082821,13525,0,1740821050,12639.88437703999,101.19230501999846,53231.98637328001 2025-03-01,09:24:12.000,60,11082795,13485,0,1740821051,12641.386574169992,102.55983623999782,53231.776759680004 2025-03-01,09:24:13.000,60,11082773,13365,0,1740821052,12642.498065319996,104.94244217999949,53231.57413320001 2025-03-01,09:24:14.000,60,11082781,13245,0,1740821053,12642.700154619997,107.48717811000097,53231.294648400006 2025-03-01,09:24:15.000,60,11082818,13605,0,1740821054,12642.26229446999,109.31995191000169,53231.00118936001 2025-03-01,09:24:16.000,60,11082776,13605,0,1740821055,12641.568454539993,110.25043707000441,53230.672794720005 2025-03-01,09:24:17.000,60,11082775,14125,0,1740821056,12640.524326489998,110.62404095999955,53230.218631920005 2025-03-01,09:24:18.000,60,11082791,13525,0,1740821057,12638.496697179995,108.8899549800044,53229.89722440001 2025-03-01,09:24:19.000,60,11082805,13565,0,1740821058,12636.240033329996,106.4016120899978,53229.52690704 2025-03-01,09:24:20.000,60,11082787,13525,0,1740821059,12634.75130882,103.90622006999911,53229.14960256 2025-03-01,09:24:21.000,60,11082874,13645,0,1740821060,12633.841906969996,101.2486980600006,53228.80723368 2025-03-01,09:24:22.000,60,11082795,13645,0,1740821061,12632.811251539992,99.22559775000263,53228.36704512001 2025-03-01,09:24:23.000,60,11082794,13725,0,1740821062,12632.32623721999,97.81577174999984,53228.03166336001 2025-03-01,09:24:24.000,60,11082823,13645,0,1740821063,12631.834486589993,97.12495701000444,53227.724230080006 2025-03-01,09:24:25.000,60,11082795,13405,0,1740821064,12632.056784819993,97.39987308000127,53227.437758160006 2025-03-01,09:24:26.000,60,11082805,13645,0,1740821065,12633.100912870003,98.33035824000399,53227.16526048 2025-03-01,09:24:27.000,60,11082828,13725,0,1740821066,12634.340393910003,99.21149949000392,53226.97660824001 2025-03-01,09:24:28.000,60,11082783,13405,0,1740821067,12635.283477309997,99.45116991000396,53226.934685520006 2025-03-01,09:24:29.000,60,11082831,13925,0,1740821068,12636.06488926999,98.68986387000041,53226.8927628 2025-03-01,09:24:30.000,60,11082830,13485,0,1740821069,12636.725047649998,97.55495394000172,53226.90673704001 2025-03-01,09:24:31.000,60,11082847,14085,0,1740821070,12637.22353458999,96.34250358000281,53226.934685520006 2025-03-01,09:24:32.000,60,11082836,13845,0,1740821071,12637.722021529997,94.89743193000322,53227.137312 2025-03-01,09:24:33.000,60,11082841,13925,0,1740821072,12638.085782269998,92.21171340000001,53227.318977120005 2025-03-01,09:24:34.000,60,11082808,13885,0,1740821073,12638.873930540001,89.46960183000192,53227.49365512 2025-03-01,09:24:35.000,60,11082809,13405,0,1740821074,12639.736178219995,87.60863151000376,53227.68929448 2025-03-01,09:24:36.000,60,11082788,13765,0,1740821075,12640.96892295,87.44650152000395,53227.89890808 2025-03-01,09:24:37.000,60,11082815,13925,0,1740821076,12642.747308789993,88.99026099000184,53228.1155088 2025-03-01,09:24:38.000,60,11082831,13485,0,1740821077,12643.953108280002,91.27417910999793,53228.2901868 2025-03-01,09:24:39.000,60,11082792,13565,0,1740821078,12643.845327319992,92.14122209999914,53228.45787768 2025-03-01,09:24:40.000,60,11082835,13445,0,1740821079,12643.717337429996,91.5561443100014,53228.61858144 2025-03-01,09:24:41.000,60,11082844,13645,0,1740821080,12644.006998759993,90.07582700999774,53228.76531096 2025-03-01,09:24:42.000,60,11082834,13925,0,1740821081,12644.074361859988,88.29944624999916,53228.828195040005 2025-03-01,09:24:43.000,60,11082792,13685,0,1740821082,12643.892481490002,86.65699896000297,53228.96793744001 2025-03-01,09:24:44.000,60,11082824,14125,0,1740821083,12644.384232119999,85.27536948000488,53229.114666960006 2025-03-01,09:24:45.000,60,11082832,13565,0,1740821084,12646.236717369997,85.29651687000296,53229.29633208 2025-03-01,09:24:46.000,60,11082779,13445,0,1740821085,12649.059231259998,85.86749640000198,53229.54088128001 2025-03-01,09:24:47.000,60,11082800,13525,0,1740821086,12651.336104039998,86.21995289999904,53229.715559280005 2025-03-01,09:24:48.000,60,11082852,13885,0,1740821087,12652.461067809993,86.2411002900044,53229.98106984 2025-03-01,09:24:49.000,60,11082848,13685,0,1740821088,12652.589057699988,87.11519240999769,53230.07888952 2025-03-01,09:24:50.000,60,11082765,13565,0,1740821089,12652.353286849997,87.93289149000339,53230.19068344001 2025-03-01,09:24:51.000,60,11082859,13605,0,1740821090,12652.225296960001,88.10911974000192,53230.267541760004 2025-03-01,09:24:52.000,60,11082852,13405,0,1740821091,12652.575585079998,87.86944932000188,53230.34440008 2025-03-01,09:24:53.000,60,11082821,13925,0,1740821092,12653.586031580002,88.08797235000384,53230.4212584 2025-03-01,09:24:54.000,60,11082760,13725,0,1740821093,12655.45872576,89.25812792999932,53230.386322800005 2025-03-01,09:24:55.000,60,11082840,13805,0,1740821094,12657.681708059994,90.7172978400049,53230.288503120006 2025-03-01,09:24:56.000,60,11082827,13565,0,1740821095,12659.931635599998,91.80991299000016,53230.14876072 2025-03-01,09:24:57.000,60,11082726,13885,0,1740821096,12661.40688748999,92.45138382000005,53229.904211520006 2025-03-01,09:24:58.000,60,11082783,13725,0,1740821097,12661.979473840001,93.05055987000378,53229.60376536 2025-03-01,09:24:59.000,60,11082805,13525,0,1740821098,12661.52814106999,93.68498157000431,53229.34524192 2025-03-01,09:25:00.000,60,11082817,13725,0,1740821099,12660.120252279994,93.84711156000412,53229.07274424 2025-03-01,09:25:01.000,60,11082779,13925,0,1740821100,12658.645000389988,94.85513714999979,53228.72338824001 2025-03-01,09:25:02.000,60,11082774,13965,0,1740821101,12657.264056840002,95.82791708999866,53228.422942080004 2025-03-01,09:25:03.000,60,11082818,13485,0,1740821102,12656.52979904999,95.77857318000315,53228.1155088 2025-03-01,09:25:04.000,60,11082827,13645,0,1740821103,12656.745360969995,95.85611361000338,53227.940830800006 2025-03-01,09:25:05.000,60,11082760,13565,0,1740821104,12657.216902669992,97.52675742000429,53227.661346 2025-03-01,09:25:06.000,60,11082804,13485,0,1740821105,12657.035022299991,99.78247902000294,53227.388848320006 2025-03-01,09:25:07.000,60,11082808,13325,0,1740821106,12657.338156249993,102.32721495000442,53227.18622184 2025-03-01,09:25:08.000,60,11082772,13525,0,1740821107,12657.95116045999,104.35031526000239,53227.06045368 2025-03-01,09:25:09.000,60,11082836,13685,0,1740821108,12658.665209319988,105.33719345999998,53227.01853096 2025-03-01,09:25:10.000,60,11082830,13925,0,1740821109,12659.783436780002,106.42980861000251,53227.04647944001 2025-03-01,09:25:11.000,60,11082799,14005,0,1740821110,12660.40991360999,108.49520370000391,53227.032505200004 2025-03-01,09:25:12.000,60,11082828,13845,0,1740821111,12660.10677965999,110.00371751999774,53227.03949232 2025-03-01,09:25:13.000,60,11082847,13845,0,1740821112,12658.833617069999,111.2725609199988,53227.09538928001 2025-03-01,09:25:14.000,60,11082794,13525,0,1740821113,12657.567190789989,111.78009828000359,53227.29801576 2025-03-01,09:25:15.000,60,11082778,13565,0,1740821114,12656.63758001,111.10338179999962,53227.49365512 2025-03-01,09:25:16.000,60,11082817,13525,0,1740821115,12656.064993660002,109.1719201800006,53227.78711416 2025-03-01,09:25:17.000,60,11082847,13605,0,1740821116,12656.118884139993,106.48620165000466,53227.99672776 2025-03-01,09:25:18.000,60,11082836,13845,0,1740821117,12656.267082959988,103.83572876999824,53228.17140576 2025-03-01,09:25:19.000,60,11082775,13525,0,1740821118,12656.139093069993,101.34738587999891,53228.48582616001 2025-03-01,09:25:20.000,60,11082841,13805,0,1740821119,12655.627133509995,99.31723644000158,53228.6744784 2025-03-01,09:25:21.000,60,11082845,13565,0,1740821120,12655.323999559994,98.32330911000463,53229.05178288 2025-03-01,09:25:22.000,60,11082781,13565,0,1740821121,12655.43178051999,97.02626918999886,53229.32428056001 2025-03-01,09:25:23.000,60,11082844,13445,0,1740821122,12655.55303409999,95.3767727700033,53229.596778240004 2025-03-01,09:25:24.000,60,11082830,13565,0,1740821123,12655.41157158999,94.93267758000002,53229.92517288001 2025-03-01,09:25:25.000,60,11082834,13565,0,1740821124,12655.835959119991,95.88431013000081,53230.19767056 2025-03-01,09:25:26.000,60,11082778,13525,0,1740821125,12656.57695322,98.52068475000124,53230.4212584 2025-03-01,09:25:27.000,60,11082812,13285,0,1740821126,12657.317947319993,101.45312283000385,53230.73567880001 2025-03-01,09:25:28.000,60,11082841,13805,0,1740821127,12657.68844436999,104.21638179000001,53231.154906 2025-03-01,09:25:29.000,60,11082790,13925,0,1740821128,12658.045468799995,106.9725916200041,53231.59509456 2025-03-01,09:25:30.000,60,11082756,13485,0,1740821129,12659.244531979995,108.1215998100015,53232.20996112 2025-03-01,09:25:31.000,60,11082834,13485,0,1740821130,12661.332788079999,107.95242069000233,53232.852776160005 2025-03-01,09:25:32.000,60,11082838,13765,0,1740821131,12663.778068609994,107.89602765000018,53233.572449520005 2025-03-01,09:25:33.000,60,11082818,13645,0,1740821132,12666.081886629989,108.48110543999792,53234.18032896 2025-03-01,09:25:34.000,60,11082824,13925,0,1740821133,12667.887217709991,110.63813921999827,53234.78820840001 2025-03-01,09:25:35.000,60,11082860,13805,0,1740821134,12668.74946539,114.33188334000442,53235.33320376 2025-03-01,09:25:36.000,60,11082837,13765,0,1740821135,12669.281633879997,116.32678712999768,53235.89217336001 2025-03-01,09:25:37.000,60,11082839,13725,0,1740821136,12669.234479710001,115.90383932999976,53236.40922024 2025-03-01,09:25:38.000,60,11082830,13525,0,1740821137,12668.90440051999,115.48794066000119,53236.89831864001 2025-03-01,09:25:39.000,60,11082817,13845,0,1740821138,12668.628211809999,114.19090074000269,53237.35248144001 2025-03-01,09:25:40.000,60,11082802,14165,0,1740821139,12667.80638198999,111.91403174999868,53237.75074728 2025-03-01,09:25:41.000,60,11082797,13405,0,1740821140,12666.721836079996,109.61601537000388,53238.06516768 2025-03-01,09:25:42.000,60,11082810,13525,0,1740821141,12666.358075339995,108.5797932600035,53238.33067824001 2025-03-01,09:25:43.000,60,11082884,13645,0,1740821142,12666.67468191,109.30585365000297,53238.505356240006 2025-03-01,09:25:44.000,60,11082802,13605,0,1740821143,12667.67165579,109.9755210000003,53238.61715016 2025-03-01,09:25:45.000,60,11082820,13845,0,1740821144,12669.02565409999,109.86978405000264,53238.79881528 2025-03-01,09:25:46.000,60,11082851,14405,0,1740821145,12669.84074760999,109.62306450000324,53238.868686480004 2025-03-01,09:25:47.000,60,11082799,13645,0,1740821146,12669.490459489993,109.2706079999989,53238.91060920001 2025-03-01,09:25:48.000,60,11082837,13565,0,1740821147,12667.947844499991,108.07930502999807,53238.868686480004 2025-03-01,09:25:49.000,60,11082856,14045,0,1740821148,12666.44564736999,106.90210032000323,53238.8058024 2025-03-01,09:25:50.000,60,11082837,13845,0,1740821149,12665.159012159995,105.64030605000153,53238.51933048 2025-03-01,09:25:51.000,60,11082831,13845,0,1740821150,12664.316973410001,105.4147338900002,53238.218884320006 2025-03-01,09:25:52.000,60,11082793,13565,0,1740821151,12663.535561449993,106.47210338999867,53237.79267 2025-03-01,09:25:53.000,60,11082824,13925,0,1740821152,12663.360417390002,108.00881373000448,53237.25466176001 2025-03-01,09:25:54.000,60,11082862,13685,0,1740821153,12662.861930449995,110.19404403000226,53236.57691112 2025-03-01,09:25:55.000,60,11082804,13605,0,1740821154,12661.312579149999,111.99157217999891,53235.93409608 2025-03-01,09:25:56.000,60,11082857,13765,0,1740821155,12658.543955740002,112.66123953000351,53235.23538408 2025-03-01,09:25:57.000,60,11082836,13645,0,1740821156,12655.59345195999,112.47091301999899,53234.48776224 2025-03-01,09:25:58.000,60,11082810,14045,0,1740821157,12653.16164405,111.3360030900003,53233.73315328001 2025-03-01,09:25:59.000,60,11082826,13445,0,1740821158,12651.356312969998,109.89798057000007,53233.076364 2025-03-01,09:26:00.000,60,11082822,13445,0,1740821159,12650.55469207999,109.09437975000037,53232.28681944 2025-03-01,09:26:01.000,60,11082830,13485,0,1740821160,12650.143777169993,108.8265128100029,53231.66496576 2025-03-01,09:26:02.000,60,11082760,13725,0,1740821161,12649.921478939992,108.53749848000007,53230.93131816001 2025-03-01,09:26:03.000,60,11082832,13765,0,1740821162,12649.31521103999,108.48815457000455,53230.12779936 2025-03-01,09:26:04.000,60,11082830,13445,0,1740821163,12647.799541289998,108.72782499000459,53229.28934496 2025-03-01,09:26:05.000,60,11082811,13565,0,1740821164,12646.041364379991,109.20716583000467,53228.54871024 2025-03-01,09:26:06.000,60,11082812,13525,0,1740821165,12645.179116699997,110.39846879999823,53227.891920960006 2025-03-01,09:26:07.000,60,11082827,13605,0,1740821166,12645.158907769997,112.16075129999808,53227.437758160006 2025-03-01,09:26:08.000,60,11082828,13725,0,1740821167,12645.495723269989,112.97845038000378,53227.16526048 2025-03-01,09:26:09.000,60,11082772,14125,0,1740821168,12645.92684711,112.44976563000091,53226.90673704001 2025-03-01,09:26:10.000,60,11082797,13925,0,1740821169,12645.347524449993,111.26551178999944,53226.718084800006 2025-03-01,09:26:11.000,60,11082836,14045,0,1740821170,12644.175406509989,109.72175232000154,53226.529432560004 2025-03-01,09:26:12.000,60,11082839,13485,0,1740821171,12643.13801476999,109.09437975000037,53226.24994776 2025-03-01,09:26:13.000,60,11082817,13445,0,1740821172,12644.148461269993,108.8899549800044,53225.99841144001 2025-03-01,09:26:14.000,60,11082807,13405,0,1740821173,12646.87666681999,108.36127023000154,53225.94950160001 2025-03-01,09:26:15.000,60,11082857,13565,0,1740821174,12648.897559819998,108.44585979000112,53225.86565616 2025-03-01,09:26:16.000,60,11082837,13765,0,1740821175,12649.48361879,108.10750155000278,53225.78181072001 2025-03-01,09:26:17.000,60,11082824,14085,0,1740821176,12649.27479317999,106.88800206000451,53225.711939520006 2025-03-01,09:26:18.000,60,11082779,13645,0,1740821177,12648.607898490001,105.01293348000036,53225.68399104001 2025-03-01,09:26:19.000,60,11082855,13205,0,1740821178,12647.967949039994,102.89114535000408,53225.53726152001 2025-03-01,09:26:20.000,60,11082797,13565,0,1740821179,12647.435780549997,101.17820675999974,53225.45341608 2025-03-01,09:26:21.000,60,11082814,13525,0,1740821180,12647.03833825999,100.2477216000043,53225.27175096 2025-03-01,09:26:22.000,60,11082846,13645,0,1740821181,12647.05854718999,101.53066326000408,53225.236815360004 2025-03-01,09:26:23.000,60,11082781,13845,0,1740821182,12647.435780549997,103.9555639800019,53225.24380248 2025-03-01,09:26:24.000,60,11082771,13645,0,1740821183,12647.644606159993,106.0209590700033,53225.4604032 2025-03-01,09:26:25.000,60,11082830,13485,0,1740821184,12647.375153759996,107.26865507999901,53225.74687512 2025-03-01,09:26:26.000,60,11082831,13685,0,1740821185,12647.402098999992,107.30390073000308,53226.0543084 2025-03-01,09:26:27.000,60,11082793,13805,0,1740821186,12647.402098999992,106.04915559000074,53226.38969016 2025-03-01,09:26:28.000,60,11082831,13485,0,1740821187,12647.361681139992,104.27982396000152,53226.70411056 2025-03-01,09:26:29.000,60,11082836,13405,0,1740821188,12646.768885859994,102.76426101000106,53226.97660824001 2025-03-01,09:26:30.000,60,11082755,13925,0,1740821189,12645.138698839997,102.98278404000303,53227.09538928001 2025-03-01,09:26:31.000,60,11082843,13445,0,1740821190,12642.706890929992,105.54866736000258,53227.16526048 2025-03-01,09:26:32.000,60,11082806,13645,0,1740821191,12641.08344021999,108.94634801999928,53227.137312 2025-03-01,09:26:33.000,60,11082784,13685,0,1740821192,12641.420255719997,112.0056704400049,53227.081415040004 2025-03-01,09:26:34.000,60,11082844,13845,0,1740821193,12642.538483179997,113.76090380999813,53227.17224760001 2025-03-01,09:26:35.000,60,11082800,14005,0,1740821194,12643.010024879994,114.80417504999787,53227.367886960004 2025-03-01,09:26:36.000,60,11082816,13525,0,1740821195,12643.26600466,114.67024158000277,53227.66833312 2025-03-01,09:26:37.000,60,11082828,14245,0,1740821196,12643.54892968,113.6833633799979,53228.05262472001 2025-03-01,09:26:38.000,60,11082803,13805,0,1740821197,12642.464383769991,113.02779428999929,53228.33909664 2025-03-01,09:26:39.000,60,11082799,13525,0,1740821198,12640.531062799993,112.32993042000453,53228.53473600001 2025-03-01,09:26:40.000,60,11082804,13765,0,1740821199,12638.50343348999,111.43469090999861,53228.6395428 2025-03-01,09:26:41.000,60,11082835,13565,0,1740821200,12636.758729200003,110.96239919999789,53228.76531096 2025-03-01,09:26:42.000,60,11082829,13445,0,1740821201,12635.256532070001,110.41961619000358,53228.85614352 2025-03-01,09:26:43.000,60,11082807,13685,0,1740821202,12633.936215310001,109.73585058000026,53228.946976080006 2025-03-01,09:26:44.000,60,11082805,13565,0,1740821203,12632.993131909992,109.31290278000233,53229.07274424 2025-03-01,09:26:45.000,60,11082811,13405,0,1740821204,12631.841222900002,109.74994883999898,53229.20549952001 2025-03-01,09:26:46.000,60,11082828,13685,0,1740821205,12629.82706620999,110.57469705000403,53229.24043512 2025-03-01,09:26:47.000,60,11082833,13765,0,1740821206,12628.85703757,111.40649439000117,53229.24043512 2025-03-01,09:26:48.000,60,11082789,13765,0,1740821207,12629.234270929992,112.12550565000129,53229.14261544 2025-03-01,09:26:49.000,60,11082850,14125,0,1740821208,12629.672131079999,111.3853470000031,53229.05877000001 2025-03-01,09:26:50.000,60,11082843,13405,0,1740821209,12629.752966799999,109.9402753500035,53228.877104880004 2025-03-01,09:26:51.000,60,11082838,13765,0,1740821210,12629.584559049988,108.06520676999935,53228.61858144 2025-03-01,09:26:52.000,60,11082825,13765,0,1740821211,12628.782938159995,106.38046469999972,53228.29717392001 2025-03-01,09:26:53.000,60,11082808,13925,0,1740821212,12627.893745239991,105.18211259999953,53228.02467624 2025-03-01,09:26:54.000,60,11082792,13765,0,1740821213,12627.705128559996,103.77933573000337,53227.836024 2025-03-01,09:26:55.000,60,11082816,13725,0,1740821214,12628.486540519989,102.34131321000314,53227.773139920006 2025-03-01,09:26:56.000,60,11082818,13725,0,1740821215,12629.429623919998,102.39065711999865,53227.891920960006 2025-03-01,09:26:57.000,60,11082850,13645,0,1740821216,12630.17735433,103.24360185000114,53227.870959600004 2025-03-01,09:26:58.000,60,11082767,13525,0,1740821217,12630.817303779993,103.84277790000488,53227.91288232001 2025-03-01,09:26:59.000,60,11082827,13925,0,1740821218,12630.871194259998,103.87097442000231,53227.836024 2025-03-01,09:27:00.000,60,11082875,13365,0,1740821219,12630.446806729997,103.53261618000397,53227.69628160001 2025-03-01,09:27:01.000,60,11082781,13605,0,1740821220,12630.709522819998,102.44000103000144,53227.584487680004 2025-03-01,09:27:02.000,60,11082817,14165,0,1740821221,12630.749940679998,101.02312589999929,53227.54256496 2025-03-01,09:27:03.000,60,11082780,13725,0,1740821222,12629.678867389994,101.12181372000487,53227.45871952001 2025-03-01,09:27:04.000,60,11082841,13645,0,1740821223,12627.947635719996,103.08147186000133,53227.221157440006 2025-03-01,09:27:05.000,60,11082806,13565,0,1740821224,12625.616872459992,105.45702867000364,53227.053466560006 2025-03-01,09:27:06.000,60,11082851,13805,0,1740821225,12623.582506839994,107.64930810000078,53226.76000752001 2025-03-01,09:27:07.000,60,11082820,13525,0,1740821226,12622.80109488,108.20618937000108,53226.56436816 2025-03-01,09:27:08.000,60,11082821,13845,0,1740821227,12623.238955029992,107.67045548999886,53226.3687288 2025-03-01,09:27:09.000,60,11082821,13725,0,1740821228,12623.85869555,107.59996418999799,53226.29187048 2025-03-01,09:27:10.000,60,11082754,13765,0,1740821229,12624.269610459996,107.52242375999776,53226.11719248001 2025-03-01,09:27:11.000,60,11082847,13445,0,1740821230,12623.744178279994,106.78226510999957,53225.977450080005 2025-03-01,09:27:12.000,60,11082861,13685,0,1740821231,12622.066837090002,105.67555169999832,53225.858669040004 2025-03-01,09:27:13.000,60,11082823,13565,0,1740821232,12620.03247146999,104.68162437000137,53225.69796528 2025-03-01,09:27:14.000,60,11082843,13685,0,1740821233,12618.826671979994,104.02605528000277,53225.65604256 2025-03-01,09:27:15.000,60,11082832,13645,0,1740821234,12618.83340828999,104.03310441000212,53225.68399104001 2025-03-01,09:27:16.000,60,11082835,14045,0,1740821235,12619.28474106,103.72294269000122,53225.69796528 2025-03-01,09:27:17.000,60,11082784,13765,0,1740821236,12618.94118925,102.97573491000367,53225.62110696 2025-03-01,09:27:18.000,60,11082800,13565,0,1740821237,12618.718891019998,101.8901688900005,53225.51630016001 2025-03-01,09:27:19.000,60,11082866,14045,0,1740821238,12618.819935669999,101.57295804000023,53225.43245472 2025-03-01,09:27:20.000,60,11082820,13525,0,1740821239,12619.547457150002,102.20737974000076,53225.3206608 2025-03-01,09:27:21.000,60,11082781,13405,0,1740821240,12620.146988739994,103.40573184000095,53225.17393128 2025-03-01,09:27:22.000,60,11082808,13605,0,1740821241,12620.16046136,105.3512917199987,53225.0062404 2025-03-01,09:27:23.000,60,11082815,13605,0,1740821242,12619.446412500001,107.08537770000112,53224.78265256 2025-03-01,09:27:24.000,60,11082829,13565,0,1740821243,12618.132832049996,108.54454760999943,53224.44028368001 2025-03-01,09:27:25.000,60,11082780,13365,0,1740821244,12616.45549085999,109.32700104000105,53224.0979148 2025-03-01,09:27:26.000,60,11082881,13365,0,1740821245,12616.098466429998,108.76307064000139,53223.81843000001 2025-03-01,09:27:27.000,60,11082816,13725,0,1740821246,12617.183012339992,108.21323850000044,53223.580867920005 2025-03-01,09:27:28.000,60,11082800,13605,0,1740821247,12618.584164819993,107.4166868100001,53223.30138312 2025-03-01,09:27:29.000,60,11082805,13605,0,1740821248,12618.516801719998,106.26062949000334,53223.11971800001 2025-03-01,09:27:30.000,60,11082810,13525,0,1740821249,12617.048286140001,104.9706387000042,53222.81228472001 2025-03-01,09:27:31.000,60,11082862,13445,0,1740821250,12615.431571739995,104.51949438000156,53222.43498024 2025-03-01,09:27:32.000,60,11082731,13605,0,1740821251,12614.1247276,104.87195087999862,53221.93889472 2025-03-01,09:27:33.000,60,11082833,14165,0,1740821252,12613.666658519993,105.28080041999783,53221.45678344 2025-03-01,09:27:34.000,60,11082840,13565,0,1740821253,12613.868747819994,104.6604769800033,53221.05851760001 2025-03-01,09:27:35.000,60,11082841,13725,0,1740821254,12614.953293729988,102.72901536000427,53220.82095552001 2025-03-01,09:27:36.000,60,11082794,13405,0,1740821255,12616.138884289998,100.72706244000437,53220.71614872 2025-03-01,09:27:37.000,60,11082846,13725,0,1740821256,12616.51611764999,99.31723644000158,53220.62531616001 2025-03-01,09:27:38.000,60,11082836,13365,0,1740821257,12616.260137869998,98.8026499500047,53220.48557376001 2025-03-01,09:27:39.000,60,11082836,13445,0,1740821258,12616.340973589999,99.57100512000034,53220.41570256001 2025-03-01,09:27:40.000,60,11082829,13885,0,1740821259,12617.459201049998,100.98788025000249,53220.38775408001 2025-03-01,09:27:41.000,60,11082821,13605,0,1740821260,12619.11633330999,101.72803890000068,53220.275960160005 2025-03-01,09:27:42.000,60,11082877,13885,0,1740821261,12620.921664389993,101.40377892000106,53220.157179120004 2025-03-01,09:27:43.000,60,11082841,13405,0,1740821262,12622.767413329995,100.83279939000204,53219.940578400005 2025-03-01,09:27:44.000,60,11082807,13325,0,1740821263,12624.370655109997,100.45919549999962,53219.772887520005 2025-03-01,09:27:45.000,60,11082803,13805,0,1740821264,12625.515827809992,100.61427636000008,53219.54929968001 2025-03-01,09:27:46.000,60,11082864,13325,0,1740821265,12625.522564120001,101.58000716999959,53219.29077624001 2025-03-01,09:27:47.000,60,11082836,13285,0,1740821266,12624.916296219999,102.73606449000363,53218.99731720001 2025-03-01,09:27:48.000,60,11082803,13565,0,1740821267,12623.407362780003,103.27179836999858,53218.54315440001 2025-03-01,09:27:49.000,60,11082846,13885,0,1740821268,12621.49425073999,103.31409315000201,53218.08899160001 2025-03-01,09:27:50.000,60,11082829,13485,0,1740821269,12620.28171494,103.55376357000205,53217.62085456 2025-03-01,09:27:51.000,60,11082881,13565,0,1740821270,12619.978580989999,104.22343091999937,53217.18765312 2025-03-01,09:27:52.000,60,11082800,13885,0,1740821271,12619.843854789993,105.47817606000172,53216.90816832 2025-03-01,09:27:53.000,60,11082809,14085,0,1740821272,12619.30494999,107.80438896000123,53216.60073504001 2025-03-01,09:27:54.000,60,11082857,13605,0,1740821273,12619.18369641,110.20109316000162,53216.300288880004 2025-03-01,09:27:55.000,60,11082816,13485,0,1740821274,12619.998789919999,111.95632653000212,53216.14657224001 2025-03-01,09:27:56.000,60,11082819,13525,0,1740821275,12621.002500109993,111.57567351000034,53216.01381696 2025-03-01,09:27:57.000,60,11082839,13125,0,1740821276,12622.605741889995,109.68650667000475,53215.95093288 2025-03-01,09:27:58.000,60,11082848,13565,0,1740821277,12623.89237709999,107.43783419999818,53215.95792000001 2025-03-01,09:27:59.000,60,11082791,13485,0,1740821278,12624.370655109997,105.2173582500036,53215.90901016001 2025-03-01,09:28:00.000,60,11082837,13805,0,1740821279,12624.424545590002,103.53261618000397,53215.76228064001 2025-03-01,09:28:01.000,60,11082857,13405,0,1740821280,12625.738126039992,103.64540226000099,53215.68542232 2025-03-01,09:28:02.000,60,11082837,13725,0,1740821281,12627.7994369,105.40063563000149,53215.51773144 2025-03-01,09:28:03.000,60,11082819,13605,0,1740821282,12629.732757869999,106.81046163000428,53215.33606632001 2025-03-01,09:28:04.000,60,11082885,13525,0,1740821283,12631.140646659995,106.39456295999844,53215.13343984 2025-03-01,09:28:05.000,60,11082838,13445,0,1740821284,12632.198247329994,104.3996591699979,53215.11247848 2025-03-01,09:28:06.000,60,11082843,13405,0,1740821285,12633.033549769993,102.32721495000442,53215.00068456001 2025-03-01,09:28:07.000,60,11082787,13765,0,1740821286,12632.016366959993,101.53771239000343,53214.88889064 2025-03-01,09:28:08.000,60,11082853,13325,0,1740821287,12629.173644139992,102.1650849600046,53214.56748312001 2025-03-01,09:28:09.000,60,11082849,13325,0,1740821288,12626.041259989994,103.80048312000145,53214.12729456 2025-03-01,09:28:10.000,60,11082858,13685,0,1740821289,12623.582506839994,105.5980112699981,53213.687106000005 2025-03-01,09:28:11.000,60,11082823,13565,0,1740821290,12622.006210300002,107.04308291999769,53213.232943200004 2025-03-01,09:28:12.000,60,11082805,13605,0,1740821291,12621.628976939995,106.41571035000379,53212.89057432001 2025-03-01,09:28:13.000,60,11082872,13405,0,1740821292,12622.006210300002,104.11769397000171,53212.729870560004 2025-03-01,09:28:14.000,60,11082878,13365,0,1740821293,12623.454516949998,103.13081577000412,53212.71589632 2025-03-01,09:28:15.000,60,11082811,13405,0,1740821294,12625.226166479995,103.80048312000145,53212.813716 2025-03-01,09:28:16.000,60,11082797,13765,0,1740821295,12625.899797479993,104.60408394000115,53212.9534584 2025-03-01,09:28:17.000,60,11082850,13405,0,1740821296,12626.425229659995,104.49129786000412,53213.12114928 2025-03-01,09:28:18.000,60,11082822,13445,0,1740821297,12627.011288629998,105.6614534399996,53213.38665984 2025-03-01,09:28:19.000,60,11082812,13925,0,1740821298,12626.593637409991,106.68357729000127,53213.66614464 2025-03-01,09:28:20.000,60,11082829,13445,0,1740821299,12626.43196596999,105.38653737000277,53214.022487760005 2025-03-01,09:28:21.000,60,11082841,13605,0,1740821300,12627.900481550001,102.77131014000042,53214.44870208001 2025-03-01,09:28:22.000,60,11082852,13445,0,1740821301,12630.830776399998,100.81870113000332,53214.83299368001 2025-03-01,09:28:23.000,60,11082800,13565,0,1740821302,12633.91600638,100.2829672500011,53215.27318224 2025-03-01,09:28:24.000,60,11082815,13765,0,1740821303,12634.549219519999,102.12279018000118,53215.54567992 2025-03-01,09:28:25.000,60,11082828,13325,0,1740821304,12633.121121800003,103.82867963999888,53215.6784352 2025-03-01,09:28:26.000,60,11082856,13685,0,1740821305,12631.982685409988,103.4973705299999,53215.650486720006 2025-03-01,09:28:27.000,60,11082845,13565,0,1740821306,12631.746914559997,102.89114535000408,53215.5386928 2025-03-01,09:28:28.000,60,11082819,13485,0,1740821307,12631.713233009992,104.32211873999768,53215.315104960006 2025-03-01,09:28:29.000,60,11082875,13685,0,1740821308,12631.484198469996,107.98766633999912,53214.96574896 2025-03-01,09:28:30.000,60,11082836,13565,0,1740821309,12631.524616329996,111.85058958000445,53214.623380080004 2025-03-01,09:28:31.000,60,11082799,13765,0,1740821310,12631.591979429992,113.53533165000408,53214.26703696 2025-03-01,09:28:32.000,60,11082818,13605,0,1740821311,12631.080019869994,113.4366438299985,53213.84082264 2025-03-01,09:28:33.000,60,11082812,13405,0,1740821312,12629.705812629989,113.09828559000016,53213.43556968 2025-03-01,09:28:34.000,60,11082816,13965,0,1740821313,12627.961108340001,112.33697955000389,53212.86961296001 2025-03-01,09:28:35.000,60,11082791,13445,0,1740821314,12626.088414159989,111.5827226399997,53212.31763048001 2025-03-01,09:28:36.000,60,11082830,13765,0,1740821315,12623.609452079989,111.57567351000034,53211.71673816001 2025-03-01,09:28:37.000,60,11082807,13645,0,1740821316,12620.887982840002,111.85058958000445,53211.073923120006 2025-03-01,09:28:38.000,60,11082783,13965,0,1740821317,12618.718891019998,112.85156604000076,53210.34726264001 2025-03-01,09:28:39.000,60,11082834,13525,0,1740821318,12617.506355219994,113.84549336999771,53209.75335744001 2025-03-01,09:28:40.000,60,11082799,13685,0,1740821319,12617.257111749997,113.75385467999877,53209.11752952 2025-03-01,09:28:41.000,60,11082833,13685,0,1740821320,12618.227140390001,112.13255478000065,53208.66336672 2025-03-01,09:28:42.000,60,11082847,13525,0,1740821321,12619.843854789993,109.88388231000135,53208.34195920001 2025-03-01,09:28:43.000,60,11082817,13365,0,1740821322,12620.551167339996,106.73997033000342,53208.034525920004 2025-03-01,09:28:44.000,60,11082827,13805,0,1740821323,12620.308660179995,103.22950359000242,53207.720105520006 2025-03-01,09:28:45.000,60,11082795,13485,0,1740821324,12619.661974419992,101.1500102400023,53207.384723760006 2025-03-01,09:28:46.000,60,11082784,13525,0,1740821325,12618.543746959993,101.0865680700008,53206.91658672 2025-03-01,09:28:47.000,60,11082788,13765,0,1740821326,12617.607399869994,103.27884749999794,53206.39953984001 2025-03-01,09:28:48.000,60,11082748,13565,0,1740821327,12617.432255809988,106.54964381999889,53205.73576344 2025-03-01,09:28:49.000,60,11082837,13765,0,1740821328,12617.78254393,108.38946674999897,53205.134871120004 2025-03-01,09:28:50.000,60,11082836,13445,0,1740821329,12618.233876699996,108.76307064000139,53204.67372120001 2025-03-01,09:28:51.000,60,11082867,13565,0,1740821330,12618.058732639991,108.73487412000395,53204.1147516 2025-03-01,09:28:52.000,60,11082783,13325,0,1740821331,12617.014604589996,109.03093757999886,53203.58373048 2025-03-01,09:28:53.000,60,11082833,13765,0,1740821332,12615.23621874999,108.8265128100029,53202.93392832 2025-03-01,09:28:54.000,60,11082823,13725,0,1740821333,12613.727285309993,108.07930502999807,53202.333036 2025-03-01,09:28:55.000,60,11082797,13605,0,1740821334,12612.366550689992,106.70472467999934,53201.746117919996 2025-03-01,09:28:56.000,60,11082812,13485,0,1740821335,12611.793964339995,104.99883522000164,53201.298942240006 2025-03-01,09:28:57.000,60,11082825,13685,0,1740821336,12611.834382199995,102.96163664999767,53200.88670216001 2025-03-01,09:28:58.000,60,11082778,13285,0,1740821337,12612.710102499994,100.3816550699994,53200.5163848 2025-03-01,09:28:59.000,60,11082781,13325,0,1740821338,12614.293135349995,98.68986387000041,53200.222925760005 2025-03-01,09:29:00.000,60,11082846,13725,0,1740821339,12615.727969380001,98.35855476000143,53199.97837656001 2025-03-01,09:29:01.000,60,11082825,13405,0,1740821340,12616.084993809993,98.50658649000252,53199.670943280005 2025-03-01,09:29:02.000,60,11082834,13925,0,1740821341,12615.36420864,97.61839611000323,53199.34953576 2025-03-01,09:29:03.000,60,11082802,13325,0,1740821342,12614.22577225,95.04546366000432,53199.000179760005 2025-03-01,09:29:04.000,60,11082826,13885,0,1740821343,12613.545404939992,90.27320265000162,53198.63684952001 2025-03-01,09:29:05.000,60,11082820,13725,0,1740821344,12612.75725666999,85.48684338000021,53198.20364808001 2025-03-01,09:29:06.000,60,11082794,13685,0,1740821345,12611.228114299993,82.20194880000054,53197.70057544001 2025-03-01,09:29:07.000,60,11082806,13605,0,1740821346,12609.725917169992,80.24933979000343,53197.155580080005 2025-03-01,09:29:08.000,60,11082811,13525,0,1740821347,12609.698971929996,79.79114634000143,53196.50577792001 2025-03-01,09:29:09.000,60,11082805,13565,0,1740821348,12610.40628448,81.4053971100002,53195.86995 2025-03-01,09:29:10.000,60,11082778,13485,0,1740821349,12611.544720869999,83.34390785999858,53195.18521224001 2025-03-01,09:29:11.000,60,11082786,14005,0,1740821350,12612.346341759992,85.02864992999821,53194.521435840004 2025-03-01,09:29:12.000,60,11082819,13085,0,1740821351,12613.00650014,86.96011155000451,53194.08124728001 2025-03-01,09:29:13.000,60,11082830,13405,0,1740821352,12614.023682949999,88.6519027500035,53193.564200400004 2025-03-01,09:29:14.000,60,11082778,13605,0,1740821353,12614.757940739997,90.08287614000437,53193.15196032001 2025-03-01,09:29:15.000,60,11082823,13565,0,1740821354,12615.613452109996,91.11909825000475,53192.85151416 2025-03-01,09:29:16.000,60,11082789,13485,0,1740821355,12616.84619684,91.81696211999952,53192.530106640006 2025-03-01,09:29:17.000,60,11082789,13565,0,1740821356,12617.580454629999,93.95989764000115,53192.1318408 2025-03-01,09:29:18.000,60,11082818,13885,0,1740821357,12617.250375440002,97.2306939600021,53191.719600720004 2025-03-01,09:29:19.000,60,11082788,13805,0,1740821358,12616.46222717,100.74820983000245,53191.118708400005 2025-03-01,09:29:20.000,60,11082785,13845,0,1740821359,12615.849222960001,103.0039314300011,53190.36409944 2025-03-01,09:29:21.000,60,11082836,13445,0,1740821360,12616.010894400002,103.84982703000423,53189.58154200001 2025-03-01,09:29:22.000,60,11082791,13765,0,1740821361,12616.273610489989,104.01195702000405,53188.92475272 2025-03-01,09:29:23.000,60,11082765,13605,0,1740821362,12616.66431647,105.29489868000383,53188.19110512001 2025-03-01,09:29:24.000,60,11082827,13605,0,1740821363,12617.028077210001,107.32504812000116,53187.59021280001 2025-03-01,09:29:25.000,60,11082818,13525,0,1740821364,12617.102176619992,109.03798670999822,53187.0312432 2025-03-01,09:29:26.000,60,11082815,13685,0,1740821365,12617.216693889997,109.33405017000041,53186.54913192 2025-03-01,09:29:27.000,60,11082786,13525,0,1740821366,12617.553509389989,108.8265128100029,53186.17182744 2025-03-01,09:29:28.000,60,11082795,13605,0,1740821367,12617.91727012999,108.91110237000248,53185.85041992 2025-03-01,09:29:29.000,60,11082843,13965,0,1740821368,12618.85361721999,109.71470319000218,53185.40324424 2025-03-01,09:29:30.000,60,11082820,13445,0,1740821369,12620.564639960001,110.87076050999895,53185.05388824001 2025-03-01,09:29:31.000,60,11082858,13565,0,1740821370,12622.410388899989,112.31583215999854,53184.67658376 2025-03-01,09:29:32.000,60,11082812,13325,0,1740821371,12623.077283589992,114.15565508999862,53184.28530504001 2025-03-01,09:29:33.000,60,11082789,13565,0,1740821372,12621.992737679997,115.69236543000443,53184.03376872 2025-03-01,09:29:34.000,60,11082854,13685,0,1740821373,12619.965108369994,115.91793758999847,53183.63550288001 2025-03-01,09:29:35.000,60,11082860,13525,0,1740821374,12618.799726739999,114.92401026000152,53183.118456000004 2025-03-01,09:29:36.000,60,11082806,13605,0,1740821375,12618.186722530001,114.07106552999903,53182.62237048 2025-03-01,09:29:37.000,60,11082823,13885,0,1740821376,12616.83946052999,113.3027103600034,53182.02846528 2025-03-01,09:29:38.000,60,11082823,13925,0,1740821377,12614.650159780002,112.44271650000155,53181.37866312 2025-03-01,09:29:39.000,60,11082811,13845,0,1740821378,12611.90174529999,111.22321701000328,53180.49828600001 2025-03-01,09:29:40.000,60,11082813,13565,0,1740821379,12609.712444550001,109.5173275499983,53179.53406344 2025-03-01,09:29:41.000,60,11082880,13605,0,1740821380,12608.398864099996,107.82553634999931,53178.43708560001 2025-03-01,09:29:42.000,60,11082772,13285,0,1740821381,12606.94382113999,106.45800512999995,53177.39600472 2025-03-01,09:29:43.000,60,11082791,13725,0,1740821382,12604.909455519992,105.2526039000004,53176.361910960004 2025-03-01,09:29:44.000,60,11082781,14085,0,1740821383,12603.117597059994,103.77933573000337,53175.34877856001 2025-03-01,09:29:45.000,60,11082841,13605,0,1740821384,12602.24861306999,101.1500102400023,53174.55224688 2025-03-01,09:29:46.000,60,11082825,13965,0,1740821385,12602.673000599993,99.35953121999773,53173.74174096001 2025-03-01,09:29:47.000,60,11082805,13085,0,1740821386,12604.30318761999,99.1833029699992,53172.99411912 2025-03-01,09:29:48.000,60,11082831,13485,0,1740821387,12605.441624009989,100.29706550999981,53172.3233556 2025-03-01,09:29:49.000,60,11082861,13485,0,1740821388,12605.85253892,102.17213409000396,53171.74342464 2025-03-01,09:29:50.000,60,11082853,13445,0,1740821389,12606.202827039997,105.09752303999994,53171.184455040006 2025-03-01,09:29:51.000,60,11082809,13685,0,1740821390,12606.472279439993,108.56569500000478,53170.6464468 2025-03-01,09:29:52.000,60,11082850,13805,0,1740821391,12606.613741949994,111.37124874000438,53170.14337416 2025-03-01,09:29:53.000,60,11082859,13445,0,1740821392,12607.118965199996,113.11238384999888,53169.73113408 2025-03-01,09:29:54.000,60,11082837,13725,0,1740821393,12607.678078929988,113.66221598999982,53169.46562352 2025-03-01,09:29:55.000,60,11082831,13725,0,1740821394,12608.722206979997,112.14665303999936,53169.28395840001 2025-03-01,09:29:56.000,60,11082861,13245,0,1740821395,12609.853907060002,110.27158446000249,53169.08831904 2025-03-01,09:29:57.000,60,11082813,13645,0,1740821396,12610.736363669996,108.73487412000395,53168.82979560001 2025-03-01,09:29:58.000,60,11082843,13605,0,1740821397,12610.945189279992,108.41061414000433,53168.53633656 2025-03-01,09:29:59.000,60,11082831,13925,0,1740821398,12611.019288689997,109.46093451000343,53168.15204496 2025-03-01,09:30:00.000,60,11082810,14125,0,1740821399,12611.72660124,110.75092530000256,53167.65595944001 2025-03-01,09:30:01.000,60,11082826,13525,0,1740821400,12612.353078070002,111.75190175999887,53167.21577088 2025-03-01,09:30:02.000,60,11082805,13565,0,1740821401,12612.386759619993,112.3863234599994,53166.67077552 2025-03-01,09:30:03.000,60,11082824,13325,0,1740821402,12611.67944706999,113.48598774000129,53166.153728640005 2025-03-01,09:30:04.000,60,11082841,13805,0,1740821403,12608.877142109988,115.9954780199987,53165.44802952 2025-03-01,09:30:05.000,60,11082844,13645,0,1740821404,12605.62350437999,118.83627741000237,53164.81918872 2025-03-01,09:30:06.000,60,11082835,13925,0,1740821405,12602.686473219997,120.38708600999962,53164.10650248 2025-03-01,09:30:07.000,60,11082836,13765,0,1740821406,12600.126675419997,120.61265817000094,53163.43573896 2025-03-01,09:30:08.000,60,11082852,13565,0,1740821407,12597.863275260002,122.59346370000276,53162.81388528 2025-03-01,09:30:09.000,60,11082831,13645,0,1740821408,12596.09162572999,126.38589563999994,53162.02434072001 2025-03-01,09:30:10.000,60,11082873,13765,0,1740821409,12594.394075609998,130.14308193000033,53161.109028 2025-03-01,09:30:11.000,60,11082808,13885,0,1740821410,12592.689789179996,132.37060701000155,53160.10986984001 2025-03-01,09:30:12.000,60,11082850,13405,0,1740821411,12590.877721789999,133.00502871000208,53159.110711680005 2025-03-01,09:30:13.000,60,11082855,14085,0,1740821412,12588.71536627999,133.25879739000084,53158.16046336 2025-03-01,09:30:14.000,60,11082872,13445,0,1740821413,12585.28658449,135.09862032000092,53157.147330960004 2025-03-01,09:30:15.000,60,11082824,13765,0,1740821414,12580.34213294999,138.1367953500012,53156.22503112 2025-03-01,09:30:16.000,60,11082809,13445,0,1740821415,12576.73147079,141.4146408000015,53155.27478280001 2025-03-01,09:30:17.000,60,11082819,13525,0,1740821416,12574.919403399988,144.4175701799977,53154.366457200005 2025-03-01,09:30:18.000,60,11082858,13525,0,1740821417,12573.02650028999,147.19492739999987,53153.73761640001 2025-03-01,09:30:19.000,60,11082818,13685,0,1740821418,12571.342422789989,148.76688339000248,53153.290440720004 2025-03-01,09:30:20.000,60,11082804,13805,0,1740821419,12570.49364773,148.816227299998,53153.05287864 2025-03-01,09:30:21.000,60,11082824,13605,0,1740821420,12570.39260308,148.2875425500024,53152.96204608 2025-03-01,09:30:22.000,60,11082793,13685,0,1740821421,12570.749627509991,146.21509833000164,53153.0389044 2025-03-01,09:30:23.000,60,11082828,13525,0,1740821422,12571.56472101999,143.24741460000223,53153.26249224001 2025-03-01,09:30:24.000,60,11082830,13245,0,1740821423,12572.757047889994,138.68662749000214,53153.43717024 2025-03-01,09:30:25.000,60,11082834,13405,0,1740821424,12573.814648559994,132.23667353999917,53153.7026808 2025-03-01,09:30:26.000,60,11082868,13165,0,1740821425,12574.838567680003,125.01131529000122,53154.00312696001 2025-03-01,09:30:27.000,60,11082778,13565,0,1740821426,12575.781651079997,119.94299082000362,53154.35947008001 2025-03-01,09:30:28.000,60,11082805,13885,0,1740821427,12575.24948259,120.11921907000215,53154.54812232 2025-03-01,09:30:29.000,60,11082855,13445,0,1740821428,12574.676896240002,123.74247189000016,53154.72978744 2025-03-01,09:30:30.000,60,11082855,13405,0,1740821429,12576.40812791,128.26801335000346,53155.00927224001 2025-03-01,09:30:31.000,60,11082841,13645,0,1740821430,12580.335396639995,131.83487312999932,53155.42849944 2025-03-01,09:30:32.000,60,11082846,13405,0,1740821431,12585.04407733,132.59617917000287,53155.98746904001 2025-03-01,09:30:33.000,60,11082859,13845,0,1740821432,12588.54022222,132.61732656000095,53156.52547728 2025-03-01,09:30:34.000,60,11082835,13685,0,1740821433,12590.372498539997,134.58403383000405,53156.96566584 2025-03-01,09:30:35.000,60,11082842,13885,0,1740821434,12591.20106467,139.08137877000263,53157.30803472001 2025-03-01,09:30:36.000,60,11082840,13485,0,1740821435,12591.861223049993,143.05003895999835,53157.62245512001 2025-03-01,09:30:37.000,60,11082800,13805,0,1740821436,12592.656107629991,144.33298061999812,53157.86700432 2025-03-01,09:30:38.000,60,11082841,13605,0,1740821437,12592.784097520002,144.60084756000288,53158.01373384 2025-03-01,09:30:39.000,60,11082866,13405,0,1740821438,12592.016158179998,145.48903794000216,53158.09059216 2025-03-01,09:30:40.000,60,11082844,13445,0,1740821439,12590.742995589993,147.25132044000202,53157.950849759996 2025-03-01,09:30:41.000,60,11082828,13565,0,1740821440,12589.058918089991,149.2532733600019,53157.72726192 2025-03-01,09:30:42.000,60,11082788,13685,0,1740821441,12588.63453055999,151.07899803000328,53157.47572560001 2025-03-01,09:30:43.000,60,11082875,13725,0,1740821442,12588.648003179995,153.77176568999857,53157.147330960004 2025-03-01,09:30:44.000,60,11082827,13645,0,1740821443,12588.971346059996,155.67503079000016,53156.87483328001 2025-03-01,09:30:45.000,60,11082825,13765,0,1740821444,12589.79991219,156.77469507000205,53156.65124544 2025-03-01,09:30:46.000,60,11082829,13405,0,1740821445,12591.672606369997,155.9992907699998,53156.42067048001 2025-03-01,09:30:47.000,60,11082790,13685,0,1740821446,12593.484673759995,154.63880867999978,53156.23201824001 2025-03-01,09:30:48.000,60,11082811,13765,0,1740821447,12594.95992565,154.04668176000268,53156.01541752001 2025-03-01,09:30:49.000,60,11082817,13725,0,1740821448,12596.17919776,153.10209834000125,53155.826765280006 2025-03-01,09:30:50.000,60,11082811,13485,0,1740821449,12595.471885209998,153.17963877000147,53155.64510016 2025-03-01,09:30:51.000,60,11082854,13885,0,1740821450,12593.195012429998,155.75962034999975,53155.34465400001 2025-03-01,09:30:52.000,60,11082799,13685,0,1740821451,12591.03265691999,157.38092024999787,53154.9254268 2025-03-01,09:30:53.000,60,11082805,13525,0,1740821452,12591.36273611,157.02141462000145,53154.52716096001 2025-03-01,09:30:54.000,60,11082805,13405,0,1740821453,12593.51835531,155.68207991999952,53154.11492088 2025-03-01,09:30:55.000,60,11082809,13245,0,1740821454,12596.01752632,159.8974596600019,53153.63979672001 2025-03-01,09:30:56.000,60,11082840,13765,0,1740821455,12596.03099893999,167.0805231300037,53153.0389044 2025-03-01,09:30:57.000,60,11082835,13845,0,1740821456,12593.706971989996,171.43688547000056,53152.354166640005 2025-03-01,09:30:58.000,60,11082793,13485,0,1740821457,12591.11349263999,173.35424883000087,53151.65545464001 2025-03-01,09:30:59.000,60,11082801,13725,0,1740821458,12589.079127019992,174.07326009000099,53150.93578128001 2025-03-01,09:31:00.000,60,11082806,13445,0,1740821459,12587.57692988999,173.3683470899996,53150.11130112 2025-03-01,09:31:01.000,60,11082781,13725,0,1740821460,12587.785755500001,172.30392846000177,53149.29380808 2025-03-01,09:31:02.000,60,11082800,13405,0,1740821461,12588.63453055999,172.3321249799992,53148.55317336 2025-03-01,09:31:03.000,60,11082785,13685,0,1740821462,12589.025236540001,172.5788445299986,53147.68677048 2025-03-01,09:31:04.000,60,11082828,13445,0,1740821463,12589.968319939995,172.76917104000313,53146.84132896001 2025-03-01,09:31:05.000,60,11082856,13525,0,1740821464,12590.311871749996,174.2988322500023,53146.149604080005 2025-03-01,09:31:06.000,60,11082841,13525,0,1740821465,12589.173435359997,174.25653746999888,53145.50678904 2025-03-01,09:31:07.000,60,11082794,14005,0,1740821466,12588.668212109995,172.0713071700011,53144.94781944001 2025-03-01,09:31:08.000,60,11082787,13405,0,1740821467,12589.456360379998,169.42083429000195,53144.45872104 2025-03-01,09:31:09.000,60,11082788,14085,0,1740821468,12589.988528869995,166.81265618999896,53144.018532480004 2025-03-01,09:31:10.000,60,11082816,13605,0,1740821469,12590.05589196999,164.89529282999865,53143.55738256001 2025-03-01,09:31:11.000,60,11082844,14005,0,1740821470,12589.79991219,162.40694993999932,53143.01937432 2025-03-01,09:31:12.000,60,11082771,13845,0,1740821471,12589.644977059994,159.3899223000044,53142.530275920006 2025-03-01,09:31:13.000,60,11082838,13525,0,1740821472,12589.644977059994,160.42614441000478,53141.95034496001 2025-03-01,09:31:14.000,60,11082841,13965,0,1740821473,12589.112808569997,165.69889364999835,53141.30054280001 2025-03-01,09:31:15.000,60,11082797,13685,0,1740821474,12587.529775719995,172.01491412999894,53140.636766400006 2025-03-01,09:31:16.000,60,11082800,13805,0,1740821475,12583.65639746999,177.03389469000103,53139.95901576001 2025-03-01,09:31:17.000,60,11082830,13485,0,1740821476,12579.729128739993,179.93108711999957,53139.25331664 2025-03-01,09:31:18.000,60,11082829,13565,0,1740821477,12576.785361269991,180.29764188000263,53138.52665616001 2025-03-01,09:31:19.000,60,11082814,13685,0,1740821478,12574.878985539988,179.28256716000033,53137.9117896 2025-03-01,09:31:20.000,60,11082811,13565,0,1740821479,12574.495015870001,176.22324474000197,53137.22006472 2025-03-01,09:31:21.000,60,11082814,13565,0,1740821480,12576.46201838999,175.50423348000186,53136.56327544001 2025-03-01,09:31:22.000,60,11082861,13685,0,1740821481,12579.601138849997,176.5968486300044,53135.97635736 2025-03-01,09:31:23.000,60,11082809,13925,0,1740821482,12582.632478349995,176.83651905000443,53135.59206576 2025-03-01,09:31:24.000,60,11082787,13725,0,1740821483,12585.953479179989,176.62504515000182,53135.22873552 2025-03-01,09:31:25.000,60,11082785,13725,0,1740821484,12588.890510339996,176.28668691000348,53135.01912192 2025-03-01,09:31:26.000,60,11082837,13725,0,1740821485,12590.958557509999,176.32193256000028,53134.767585600006 2025-03-01,09:31:27.000,60,11082787,13405,0,1740821486,12593.228693979989,175.8073460700034,53134.50207504001 2025-03-01,09:31:28.000,60,11082838,13525,0,1740821487,12595.559457239993,174.84866439000325,53134.1736804 2025-03-01,09:31:29.000,60,11082852,13565,0,1740821488,12598.442597919995,174.5103061500049,53133.908169840004 2025-03-01,09:31:30.000,60,11082801,13325,0,1740821489,12602.07346901,176.3853747300018,53133.62169792 2025-03-01,09:31:31.000,60,11082825,13605,0,1740821490,12604.013526289993,181.08009531000425,53133.41208432 2025-03-01,09:31:32.000,60,11082847,13565,0,1740821491,12602.962661929989,185.73957024000265,53133.22343208 2025-03-01,09:31:33.000,60,11082842,13845,0,1740821492,12598.024946699989,189.33462654000323,53132.99285712001 2025-03-01,09:31:34.000,60,11082791,13965,0,1740821493,12590.446597950002,190.73035428000003,53132.685423840005 2025-03-01,09:31:35.000,60,11082827,13765,0,1740821494,12584.552326700003,189.12315264000063,53132.23824816 2025-03-01,09:31:36.000,60,11082844,13845,0,1740821495,12581.844330079992,186.1413706500025,53131.81203384 2025-03-01,09:31:37.000,60,11082830,13845,0,1740821496,12581.635504469996,185.28137679000065,53131.26703848001 2025-03-01,09:31:38.000,60,11082798,13325,0,1740821497,12582.76046823999,188.29840443000285,53130.64518480001 2025-03-01,09:31:39.000,60,11082830,13845,0,1740821498,12583.541880199999,192.29526114000328,53129.99538264001 2025-03-01,09:31:40.000,60,11082839,13805,0,1740821499,12582.4640706,194.89639010999963,53129.28968352 2025-03-01,09:31:41.000,60,11082800,14085,0,1740821500,12580.214143059995,194.7554075099979,53128.59097152 2025-03-01,09:31:42.000,60,11082815,13605,0,1740821501,12577.816016699995,193.0777145700049,53127.93418224001 2025-03-01,09:31:43.000,60,11082773,13365,0,1740821502,12576.44180945999,188.19971661000454,53127.27739296 2025-03-01,09:31:44.000,60,11082817,13485,0,1740821503,12577.445519649998,183.34991517000162,53126.58566808 2025-03-01,09:31:45.000,60,11082852,13845,0,1740821504,12578.934244159995,181.38320789999852,53125.810097760004 2025-03-01,09:31:46.000,60,11082858,13325,0,1740821505,12579.924481729999,179.0076510900035,53124.96465624001 2025-03-01,09:31:47.000,60,11082795,13685,0,1740821506,12580.746311549992,176.2373430000007,53124.154150320006 2025-03-01,09:31:48.000,60,11082799,13765,0,1740821507,12579.803228149998,174.81341873999918,53123.259798959996 2025-03-01,09:31:49.000,60,11082820,13285,0,1740821508,12577.566773229999,175.53947912999865,53122.32352488 2025-03-01,09:31:50.000,60,11082790,13725,0,1740821509,12576.232983849994,176.52635733000352,53121.41519928001 2025-03-01,09:31:51.000,60,11082839,13845,0,1740821510,12575.828805249992,176.06816388000152,53120.45796384001 2025-03-01,09:31:52.000,60,11082842,13525,0,1740821511,12575.28990045,176.4981608099988,53119.626496560006 2025-03-01,09:31:53.000,60,11082827,13565,0,1740821512,12575.134965319994,179.0076510900035,53118.89284896 2025-03-01,09:31:54.000,60,11082797,13925,0,1740821513,12574.481543249996,182.05992438000249,53118.15221424 2025-03-01,09:31:55.000,60,11082831,13805,0,1740821514,12571.968899619991,186.52907280000363,53117.57228328 2025-03-01,09:31:56.000,60,11082824,13645,0,1740821515,12569.510146469991,189.83511477000138,53117.13209472001 2025-03-01,09:31:57.000,60,11082835,13925,0,1740821516,12567.495989779993,192.05559072000324,53116.78273872 2025-03-01,09:31:58.000,60,11082869,13565,0,1740821517,12563.979635959993,195.02327445000265,53116.66395768 2025-03-01,09:31:59.000,60,11082808,13565,0,1740821518,12559.80312376,199.22455592999904,53116.419408480004 2025-03-01,09:32:00.000,60,11082762,13685,0,1740821519,12556.131834809996,202.42486094999913,53116.11896232 2025-03-01,09:32:01.000,60,11082841,13725,0,1740821520,12553.969479300002,204.1307504100041,53115.916335840004 2025-03-01,09:32:02.000,60,11082854,13845,0,1740821521,12554.178304909998,205.42074120000325,53115.78358056 2025-03-01,09:32:03.000,60,11082857,13485,0,1740821522,12555.93648181999,204.51845255999797,53115.61588968 2025-03-01,09:32:04.000,60,11082797,14045,0,1740821523,12558.853304049997,200.63438193000184,53115.54601848001 2025-03-01,09:32:05.000,60,11082834,13525,0,1740821524,12562.403339420001,198.40685685000062,53115.42025032 2025-03-01,09:32:06.000,60,11082827,14085,0,1740821525,12566.653951029999,199.05537680999987,53115.32941776 2025-03-01,09:32:07.000,60,11082812,13765,0,1740821526,12571.160542420002,199.9858619700026,53115.39230184 2025-03-01,09:32:08.000,60,11082882,13565,0,1740821527,12575.53240761,200.37356412000372,53115.46217304 2025-03-01,09:32:09.000,60,11082846,13485,0,1740821528,12578.098941719996,201.14191928999935,53115.532044240004 2025-03-01,09:32:10.000,60,11082809,13765,0,1740821529,12578.725418549999,201.2970001499998,53115.59492832001 2025-03-01,09:32:11.000,60,11082843,13645,0,1740821530,12579.634820400002,200.54979237000225,53115.67877376 2025-03-01,09:32:12.000,60,11082805,14165,0,1740821531,12582.221563439998,201.45913013999962,53115.7975548 2025-03-01,09:32:13.000,60,11082814,13805,0,1740821532,12585.09796780999,201.67060404000222,53115.87441312 2025-03-01,09:32:14.000,60,11082834,13685,0,1740821533,12587.152542359989,201.50142492000305,53115.986207040005 2025-03-01,09:32:15.000,60,11082881,13565,0,1740821534,12588.371814469989,202.96059483000136,53116.06306536 2025-03-01,09:32:16.000,60,11082839,13445,0,1740821535,12589.436151449998,206.12565420000465,53116.1119752 2025-03-01,09:32:17.000,60,11082761,13765,0,1740821536,12589.84033005,208.38842493000266,53116.06306536 2025-03-01,09:32:18.000,60,11082858,13085,0,1740821537,12590.049155659995,209.9885774400027,53115.99319416 2025-03-01,09:32:19.000,60,11082839,13405,0,1740821538,12590.08283721,210.91906259999814,53116.00716840001 2025-03-01,09:32:20.000,60,11082798,13405,0,1740821539,12589.766230639994,208.98760097999912,53115.95127144 2025-03-01,09:32:21.000,60,11082792,13325,0,1740821540,12589.186907980002,207.00679545000457,53115.748644960004 2025-03-01,09:32:22.000,60,11082837,13405,0,1740821541,12587.233378079989,206.90105849999964,53115.44121168 2025-03-01,09:32:23.000,60,11082845,13965,0,1740821542,12584.639898729998,207.59187324000231,53115.02198448001 2025-03-01,09:32:24.000,60,11082810,13525,0,1740821543,12583.993212969996,207.3028589099995,53114.63070576 2025-03-01,09:32:25.000,60,11082848,13565,0,1740821544,12585.529091650002,207.2676132600027,53114.309298240005 2025-03-01,09:32:26.000,60,11082832,13285,0,1740821545,12587.260323319999,209.05104315000062,53114.043787680006 2025-03-01,09:32:27.000,60,11082815,13925,0,1740821546,12588.58064008,209.8053000600048,53113.925006640005 2025-03-01,09:32:28.000,60,11082853,13485,0,1740821547,12590.426389020002,209.32595922000473,53113.69443168 2025-03-01,09:32:29.000,60,11082883,13885,0,1740821548,12592.447282019995,208.48711275000096,53113.44289536001 2025-03-01,09:32:30.000,60,11082816,13565,0,1740821549,12594.117886899992,208.58580056999926,53113.184371920004 2025-03-01,09:32:31.000,60,11082809,13885,0,1740821550,12595.545984619988,209.60087529000157,53112.88392576 2025-03-01,09:32:32.000,60,11082786,13605,0,1740821551,12596.441913850002,210.20710047000466,53112.55553112001 2025-03-01,09:32:33.000,60,11082870,13765,0,1740821552,12595.822173329994,211.77905646,53112.26207208 2025-03-01,09:32:34.000,60,11082863,14005,0,1740821553,12594.602901219994,211.66627038000297,53111.88476760001 2025-03-01,09:32:35.000,60,11082846,13765,0,1740821554,12594.387339299989,210.04497048000485,53111.6052828 2025-03-01,09:32:36.000,60,11082845,13445,0,1740821555,12595.87606381,208.21219668000413,53111.21400408001 2025-03-01,09:32:37.000,60,11082801,13605,0,1740821556,12598.44933422999,207.23236760999862,53110.78080264001 2025-03-01,09:32:38.000,60,11082865,13925,0,1740821557,12600.214247449992,207.32400630000484,53110.41048528 2025-03-01,09:32:39.000,60,11082830,13445,0,1740821558,12600.146884349997,206.95040241000243,53110.06112928001 2025-03-01,09:32:40.000,60,11082837,13925,0,1740821559,12599.59450693,204.2012417099977,53109.67683768001 2025-03-01,09:32:41.000,60,11082853,13565,0,1740821560,12598.146200279989,200.7894627900023,53109.17376504001 2025-03-01,09:32:42.000,60,11082816,13405,0,1740821561,12595.606611409989,198.87209943000198,53108.607808320005 2025-03-01,09:32:43.000,60,11082865,13445,0,1740821562,12592.891878479997,198.9496398600022,53108.06281296 2025-03-01,09:32:44.000,60,11082800,13805,0,1740821563,12592.123939139994,198.97783637999964,53107.58070168 2025-03-01,09:32:45.000,60,11082838,13885,0,1740821564,12593.181539809993,201.48732666000433,53107.30820400001 2025-03-01,09:32:46.000,60,11082859,13445,0,1740821565,12592.952505269997,205.51942902000155,53107.315191120004 2025-03-01,09:32:47.000,60,11082861,13685,0,1740821566,12591.19432835999,209.17087836000428,53107.4130108 2025-03-01,09:32:48.000,60,11082855,13965,0,1740821567,12590.028946729995,212.9421629100034,53107.74839256 2025-03-01,09:32:49.000,60,11082849,13925,0,1740821568,12589.348579420002,215.49394797000423,53108.18858112 2025-03-01,09:32:50.000,60,11082847,13565,0,1740821569,12587.718392399991,216.1706644500009,53108.775499200005 2025-03-01,09:32:51.000,60,11082771,13485,0,1740821570,12584.754415999989,217.75671870000224,53109.46023696001 2025-03-01,09:32:52.000,60,11082812,13885,0,1740821571,12581.34584314,220.64686200000142,53110.11003912001 2025-03-01,09:32:53.000,60,11082841,13125,0,1740821572,12580.052471619994,221.8663614899997,53110.73189280001 2025-03-01,09:32:54.000,60,11082840,13645,0,1740821573,12580.557694869996,221.0768589299987,53111.44457904 2025-03-01,09:32:55.000,60,11082838,13445,0,1740821574,12581.50077826999,220.85833590000402,53112.18521376 2025-03-01,09:32:56.000,60,11082789,13245,0,1740821575,12583.124228979992,220.8160411200006,53113.016681040004 2025-03-01,09:32:57.000,60,11082820,13525,0,1740821576,12585.542564269992,219.72342596999806,53113.83417408 2025-03-01,09:32:58.000,60,11082805,13525,0,1740821577,12587.017816159998,218.16556824000145,53114.61673152001 2025-03-01,09:32:59.000,60,11082825,13805,0,1740821578,12587.72512871,217.08000221999828,53115.35736624001 2025-03-01,09:33:00.000,60,11082838,13365,0,1740821579,12588.47285911999,216.54426834000333,53115.89537448 2025-03-01,09:33:01.000,60,11082753,13485,0,1740821580,12588.98481868,215.04985278000095,53116.51722816 2025-03-01,09:33:02.000,60,11082838,13285,0,1740821581,12591.01244798999,213.597732000002,53117.03427504001 2025-03-01,09:33:03.000,60,11082819,13605,0,1740821582,12594.60963752999,212.06102166000346,53117.69805144 2025-03-01,09:33:04.000,60,11082813,13925,0,1740821583,12597.735285369992,210.0731670000023,53118.64829976 2025-03-01,09:33:05.000,60,11082808,13685,0,1740821584,12600.140148040002,208.02891929999896,53119.47976704001 2025-03-01,09:33:06.000,60,11082815,13405,0,1740821585,12601.500882660002,205.65336249000393,53120.18546616 2025-03-01,09:33:07.000,60,11082806,13885,0,1740821586,12601.783807679989,202.27682921999804,53120.70950016 2025-03-01,09:33:08.000,60,11082797,13645,0,1740821587,12601.352683839992,200.52159585000481,53121.03090768 2025-03-01,09:33:09.000,60,11082785,13805,0,1740821588,12601.238166570001,199.85897762999957,53121.27545688001 2025-03-01,09:33:10.000,60,11082836,13405,0,1740821589,12601.615399929993,199.14701549999882,53121.51301896001 2025-03-01,09:33:11.000,60,11082785,13685,0,1740821590,12601.480673730002,197.39178212999832,53121.83442648 2025-03-01,09:33:12.000,60,11082805,13325,0,1740821591,12599.924586119996,195.488517030004,53122.33749912 2025-03-01,09:33:13.000,60,11082840,13205,0,1740821592,12597.041445439994,195.45327137999993,53122.8196104 2025-03-01,09:33:14.000,60,11082813,13565,0,1740821593,12595.013816129991,196.58113217999926,53123.28774744001 2025-03-01,09:33:15.000,60,11082810,13245,0,1740821594,12595.647029269989,198.62537988000258,53123.797807200004 2025-03-01,09:33:16.000,60,11082809,13645,0,1740821595,12598.732259249991,200.690774970004,53124.4965192 2025-03-01,09:33:17.000,60,11082861,13565,0,1740821596,12602.504592849997,202.0019131500012,53125.36292208 2025-03-01,09:33:18.000,60,11082780,13365,0,1740821597,12605.677394859995,200.02815674999874,53126.44592568 2025-03-01,09:33:19.000,60,11082802,13365,0,1740821598,12606.553115159993,195.38278007999907,53127.68264592 2025-03-01,09:33:20.000,60,11082808,13485,0,1740821599,12605.495514489994,190.0606869300027,53128.66782984 2025-03-01,09:33:21.000,60,11082856,13565,0,1740821600,12604.579376329995,186.5149745400049,53129.569168320006 2025-03-01,09:33:22.000,60,11082812,13765,0,1740821601,12605.64371330999,184.78793769000185,53130.2259576 2025-03-01,09:33:23.000,60,11082806,13525,0,1740821602,12609.517091559996,184.3367933699992,53130.7499916 2025-03-01,09:33:24.000,60,11082862,13645,0,1740821603,12614.15840914999,186.82513625999854,53131.176205920005 2025-03-01,09:33:25.000,60,11082803,13565,0,1740821604,12618.624582679993,191.1744494700033,53131.511587680005 2025-03-01,09:33:26.000,60,11082820,13525,0,1740821605,12621.777175759991,194.72721099000046,53131.81203384 2025-03-01,09:33:27.000,60,11082838,13765,0,1740821606,12622.383443659994,196.4753952300016,53132.20331256001 2025-03-01,09:33:28.000,60,11082833,13565,0,1740821607,12621.426887639995,197.4904699500039,53132.60856552001 2025-03-01,09:33:29.000,60,11082827,13725,0,1740821608,12619.810173239988,198.65357640000002,53133.11163816001 2025-03-01,09:33:30.000,60,11082823,13725,0,1740821609,12618.516801719998,198.8016081300011,53133.60772368 2025-03-01,09:33:31.000,60,11082818,13685,0,1740821610,12617.297529609998,198.63242901000194,53134.11778344001 2025-03-01,09:33:32.000,60,11082829,13765,0,1740821611,12615.808805100001,199.2809489700012,53134.84444392 2025-03-01,09:33:33.000,60,11082812,13485,0,1740821612,12614.798358599997,200.690774970004,53135.654949840005 2025-03-01,09:33:34.000,60,11082817,13565,0,1740821613,12614.818567529997,201.86797967999883,53136.65410800001 2025-03-01,09:33:35.000,60,11082820,13405,0,1740821614,12617.465937359993,201.31109840999852,53137.96069944 2025-03-01,09:33:36.000,60,11082825,13885,0,1740821615,12623.070547279996,198.94259073000285,53139.43498176001 2025-03-01,09:33:37.000,60,11082830,13525,0,1740821616,12628.78967446999,196.3273635000005,53141.02804512 2025-03-01,09:33:38.000,60,11082848,13525,0,1740821617,12632.851669399992,194.3113123200019,53142.49534032 2025-03-01,09:33:39.000,60,11082813,13565,0,1740821618,12634.69068203,193.0142724000034,53143.77398328001 2025-03-01,09:33:40.000,60,11082827,13445,0,1740821619,12634.980343359995,192.47853852000117,53144.9338452 2025-03-01,09:33:41.000,60,11082820,13965,0,1740821620,12635.92342675999,191.63969205000467,53146.06575864 2025-03-01,09:33:42.000,60,11082822,13645,0,1740821621,12637.796120940002,190.0606869300027,53147.12780088001 2025-03-01,09:33:43.000,60,11082780,13805,0,1740821622,12639.318526999989,189.06675959999848,53148.231765840006 2025-03-01,09:33:44.000,60,11082869,13685,0,1740821623,12641.096912839996,188.28430617000413,53149.35669216001 2025-03-01,09:33:45.000,60,11082813,13445,0,1740821624,12644.215824369989,186.64890801,53150.49559272 2025-03-01,09:33:46.000,60,11082804,13445,0,1740821625,12647.24716387,186.16251804000058,53151.65545464001 2025-03-01,09:33:47.000,60,11082796,13725,0,1740821626,12649.207430079994,187.5864423000021,53152.724484 2025-03-01,09:33:48.000,60,11082790,13645,0,1740821627,12649.827170600001,188.8834822200006,53153.80748760001 2025-03-01,09:33:49.000,60,11082843,13565,0,1740821628,12649.328683659995,189.77167259999987,53154.76472304001 2025-03-01,09:33:50.000,60,11082810,13765,0,1740821629,12648.675261589997,190.23691518000123,53155.71497136 2025-03-01,09:33:51.000,60,11082818,13765,0,1740821630,12648.796515169997,191.80887117000384,53156.665219680006 2025-03-01,09:33:52.000,60,11082809,13565,0,1740821631,12649.36236521,191.82296943000256,53157.66437784001 2025-03-01,09:33:53.000,60,11082807,13245,0,1740821632,12649.840643219992,188.9469243900021,53158.74738144001 2025-03-01,09:33:54.000,60,11082854,13805,0,1740821633,12650.51427421999,185.14744331999827,53159.9561532 2025-03-01,09:33:55.000,60,11082781,13285,0,1740821634,12651.726810019994,181.29861833999894,53161.171912080004 2025-03-01,09:33:56.000,60,11082838,13565,0,1740821635,12652.93934582,178.7609315400041,53162.31081264 2025-03-01,09:33:57.000,60,11082804,13605,0,1740821636,12654.23945365,178.8102754499996,53163.33093216 2025-03-01,09:33:58.000,60,11082801,13565,0,1740821637,12656.684734179995,180.1707575399996,53164.358038800005 2025-03-01,09:33:59.000,60,11082831,13365,0,1740821638,12659.675655819992,179.3530584600012,53165.413093920004 2025-03-01,09:34:00.000,60,11082828,14005,0,1740821639,12661.66960357999,178.16175549000036,53166.607891440006 2025-03-01,09:34:01.000,60,11082788,14005,0,1740821640,12662.471224469999,177.4145477100028,53167.91448288 2025-03-01,09:34:02.000,60,11082814,13565,0,1740821641,12661.871692879991,177.43569510000088,53169.19312584001 2025-03-01,09:34:03.000,60,11082783,13645,0,1740821642,12660.780410660002,177.07618947000446,53170.25516808 2025-03-01,09:34:04.000,60,11082803,13725,0,1740821643,12659.965317149989,176.07521301000088,53171.26131336 2025-03-01,09:34:05.000,60,11082841,13605,0,1740821644,12659.29842246,173.66441055000178,53172.18361320001 2025-03-01,09:34:06.000,60,11082813,13645,0,1740821645,12659.082860539995,172.5295006200031,53173.008093360004 2025-03-01,09:34:07.000,60,11082782,13565,0,1740821646,12659.554402239992,172.31097759000113,53173.678856880004 2025-03-01,09:34:08.000,60,11082840,13725,0,1740821647,12660.820828520002,172.4449110600035,53174.419491600005 2025-03-01,09:34:09.000,60,11082814,13805,0,1740821648,12664.418018060001,172.74097451999842,53175.257946000005 2025-03-01,09:34:10.000,60,11082841,13925,0,1740821649,12668.628211809999,174.7570257000043,53176.215181440006 2025-03-01,09:34:11.000,60,11082815,13605,0,1740821650,12672.69020674,176.921108610004,53177.221326720006 2025-03-01,09:34:12.000,60,11082798,13405,0,1740821651,12676.482749269991,176.7096347100014,53178.30433032 2025-03-01,09:34:13.000,60,11082867,13445,0,1740821652,12679.514088769989,173.96752314000332,53179.401308160006 2025-03-01,09:34:14.000,60,11082864,13765,0,1740821653,12682.471328859996,171.17606766000245,53180.44937616001 2025-03-01,09:34:15.000,60,11082876,13605,0,1740821654,12685.90011065,169.84378208999988,53181.37866312 2025-03-01,09:34:16.000,60,11082860,13565,0,1740821655,12688.823669190002,170.04115773000376,53182.252053120006 2025-03-01,09:34:17.000,60,11082808,13445,0,1740821656,12691.450830089998,171.45098372999928,53183.00666208 2025-03-01,09:34:18.000,60,11082822,13525,0,1740821657,12693.343733199996,172.14884760000132,53183.76825816 2025-03-01,09:34:19.000,60,11082846,13685,0,1740821658,12694.158826709994,171.94442282999808,53184.4460088 2025-03-01,09:34:20.000,60,11082837,13165,0,1740821659,12694.57647793,172.9383501600023,53185.00497840001 2025-03-01,09:34:21.000,60,11082860,13605,0,1740821660,12694.59668686,175.0389909000005,53185.487089680006 2025-03-01,09:34:22.000,60,11082864,13485,0,1740821661,12694.26660766999,177.18192642000213,53185.79452296001 2025-03-01,09:34:23.000,60,11082812,13885,0,1740821662,12693.33699689,180.33993665999878,53185.99714944 2025-03-01,09:34:24.000,60,11082804,13405,0,1740821663,12692.084043229996,181.60173093000049,53186.31156984 2025-03-01,09:34:25.000,60,11082851,13965,0,1740821664,12689.874533549992,181.54533788999834,53186.542144800005 2025-03-01,09:34:26.000,60,11082836,13685,0,1740821665,12687.045283349995,181.8273030900018,53186.61900312 2025-03-01,09:34:27.000,60,11082843,13605,0,1740821666,12684.936818319991,183.85745252999914,53186.709835680005 2025-03-01,09:34:28.000,60,11082819,13765,0,1740821667,12683.609765249996,184.21695816000283,53186.80066824001 2025-03-01,09:34:29.000,60,11082813,13565,0,1740821668,12682.3635479,183.7305681900034,53187.02425608 2025-03-01,09:34:30.000,60,11082799,13765,0,1740821669,12680.98260435,183.94204208999872,53187.17797272 2025-03-01,09:34:31.000,60,11082849,13445,0,1740821670,12678.860666699991,183.51204516000143,53187.380599200005 2025-03-01,09:34:32.000,60,11082807,13525,0,1740821671,12676.779146909998,184.05482817000302,53187.667071120006 2025-03-01,09:34:33.000,60,11082748,13845,0,1740821672,12675.324103949992,184.97121506999974,53187.90463320001 2025-03-01,09:34:34.000,60,11082862,13565,0,1740821673,12674.549428299993,185.7959632800048,53188.14219528001 2025-03-01,09:34:35.000,60,11082838,13725,0,1740821674,12673.956633019996,187.19874015000096,53188.37975736001 2025-03-01,09:34:36.000,60,11082836,13645,0,1740821675,12673.976841949996,187.7979162000047,53188.66622928001 2025-03-01,09:34:37.000,60,11082844,13605,0,1740821676,12674.562900919998,187.38201752999885,53188.99462392 2025-03-01,09:34:38.000,60,11082846,13525,0,1740821677,12674.913189039995,186.76874322000367,53189.44878672 2025-03-01,09:34:39.000,60,11082866,13805,0,1740821678,12674.96034320999,187.69217924999975,53189.993782080004 2025-03-01,09:34:40.000,60,11082827,13765,0,1740821679,12674.293448520002,187.3538210100014,53190.69249408 2025-03-01,09:34:41.000,60,11082823,13765,0,1740821680,12673.875797299996,185.30252417999873,53191.454090160005 2025-03-01,09:34:42.000,60,11082790,13845,0,1740821681,12674.663945569999,183.1243430100003,53192.27857032 2025-03-01,09:34:43.000,60,11082830,13725,0,1740821682,12675.768700409993,181.34796225000173,53193.17292168001 2025-03-01,09:34:44.000,60,11082869,13605,0,1740821683,12676.476012959996,179.8253501700019,53194.10220864 2025-03-01,09:34:45.000,60,11082833,13245,0,1740821684,12677.48645946,178.70453850000195,53195.024508480004 2025-03-01,09:34:46.000,60,11082815,13325,0,1740821685,12678.961711349992,178.7115876300013,53196.09353784001 2025-03-01,09:34:47.000,60,11082820,13565,0,1740821686,12680.85461445999,178.83142283999769,53197.19051568 2025-03-01,09:34:48.000,60,11082840,13525,0,1740821687,12683.52219322,178.26749243999802,53198.46915864001 2025-03-01,09:34:49.000,60,11082829,13645,0,1740821688,12686.277344009992,177.21012293999956,53199.78273720001 2025-03-01,09:34:50.000,60,11082845,13645,0,1740821689,12688.028784609989,176.78012601000228,53201.1452256 2025-03-01,09:34:51.000,60,11082808,13765,0,1740821690,12689.948632959997,175.21521914999903,53202.52867536 2025-03-01,09:34:52.000,60,11082806,13565,0,1740821691,12692.13793371,173.52342795000004,53203.93308648001 2025-03-01,09:34:53.000,60,11082856,13445,0,1740821692,12694.360916009995,173.04408710999996,53205.16980672 2025-03-01,09:34:54.000,60,11082857,13325,0,1740821693,12696.60410723999,174.1367022600025,53206.44844968001 2025-03-01,09:34:55.000,60,11082817,13485,0,1740821694,12698.699099650003,175.06013828999858,53207.6781828 2025-03-01,09:34:56.000,60,11082825,13365,0,1740821695,12700.52463965999,175.68751085999975,53208.81708336001 2025-03-01,09:34:57.000,60,11082775,13245,0,1740821696,12702.356915980003,177.1537299000047,53209.997906640005 2025-03-01,09:34:58.000,60,11082846,13565,0,1740821697,12704.418226839996,178.38027852000232,53211.29751096 2025-03-01,09:34:59.000,60,11082791,13605,0,1740821698,12706.39870197999,178.14765723000164,53212.54820544 2025-03-01,09:35:00.000,60,11082828,13845,0,1740821699,12708.251187230002,176.6955364500027,53213.91069384 2025-03-01,09:35:01.000,60,11082750,13565,0,1740821700,12709.551295060002,176.49111167999945,53215.21728528001 2025-03-01,09:35:02.000,60,11082872,13405,0,1740821701,12709.160589079991,176.921108610004,53216.440031280006 2025-03-01,09:35:03.000,60,11082832,13645,0,1740821702,12707.247477039993,177.33700728000258,53217.425215200004 2025-03-01,09:35:04.000,60,11082779,13605,0,1740821703,12704.620316139997,177.11848425000062,53218.333540800006 2025-03-01,09:35:05.000,60,11082804,13605,0,1740821704,12701.939264759996,176.90701034999802,53219.09513688001 2025-03-01,09:35:06.000,60,11082859,13565,0,1740821705,12699.601765189997,176.50520993999817,53219.71699056001 2025-03-01,09:35:07.000,60,11082876,14045,0,1740821706,12698.470065109992,176.0258690999981,53220.33185712 2025-03-01,09:35:08.000,60,11082835,13605,0,1740821707,12698.13324961,175.58882304000144,53221.00262064 2025-03-01,09:35:09.000,60,11082789,13605,0,1740821708,12698.948343119999,174.82046786999854,53221.77120384 2025-03-01,09:35:10.000,60,11082816,13765,0,1740821709,12700.30907774,172.96654667999974,53222.58869688 2025-03-01,09:35:11.000,60,11082829,13525,0,1740821710,12700.922081949997,171.37344329999905,53223.5389452 2025-03-01,09:35:12.000,60,11082769,13245,0,1740821711,12701.71023022,170.231484240001,53224.468232160005 2025-03-01,09:35:13.000,60,11082830,13765,0,1740821712,12703.845640489999,169.70279948999814,53225.29969944001 2025-03-01,09:35:14.000,60,11082821,13485,0,1740821713,12706.452592459995,169.43493255000067,53226.1241796 2025-03-01,09:35:15.000,60,11082805,13565,0,1740821714,12708.426331289993,170.47115466000105,53226.94167264 2025-03-01,09:35:16.000,60,11082809,13725,0,1740821715,12709.686021259993,172.20524064000347,53227.91288232001 2025-03-01,09:35:17.000,60,11082816,13605,0,1740821716,12711.23537255999,172.5435988800018,53228.96793744001 2025-03-01,09:35:18.000,60,11082809,13805,0,1740821717,12712.78472386,172.51540236000437,53230.20465768 2025-03-01,09:35:19.000,60,11082852,13405,0,1740821718,12714.098304309991,172.3180267200005,53231.58112032001 2025-03-01,09:35:20.000,60,11082812,13605,0,1740821719,12715.472511549997,170.56279335,53232.99251856001 2025-03-01,09:35:21.000,60,11082820,13645,0,1740821720,12716.907345580003,167.93346785999893,53234.38994256 2025-03-01,09:35:22.000,60,11082820,13765,0,1740821721,12718.187244479988,165.5085671400011,53235.703521120005 2025-03-01,09:35:23.000,60,11082847,13485,0,1740821722,12719.87805829,163.21759988999838,53236.96818984001 2025-03-01,09:35:24.000,60,11082843,13445,0,1740821723,12722.033677489999,160.6869622200029,53238.08612904 2025-03-01,09:35:25.000,60,11082823,13525,0,1740821724,12724.600211599995,158.12107890000334,53239.106248560005 2025-03-01,09:35:26.000,60,11082800,13445,0,1740821725,12726.580686740002,156.85223550000228,53239.93771584001 2025-03-01,09:35:27.000,60,11082828,14125,0,1740821726,12727.867321949998,157.41616590000194,53240.46174984 2025-03-01,09:35:28.000,60,11082820,13525,0,1740821727,12728.682415459996,158.73435320999852,53240.90892552 2025-03-01,09:35:29.000,60,11082829,14245,0,1740821728,12729.255001809994,159.76352618999954,53241.10456488 2025-03-01,09:35:30.000,60,11082821,13445,0,1740821729,12729.787170299991,160.44729180000286,53241.37706256001 2025-03-01,09:35:31.000,60,11082795,13765,0,1740821730,12729.982523289997,160.2640144199977,53241.621611760005 2025-03-01,09:35:32.000,60,11082847,13805,0,1740821731,12729.659180409995,159.46746273000463,53241.85218672001 2025-03-01,09:35:33.000,60,11082838,13365,0,1740821732,12728.736305940001,160.45434093000222,53242.06180032 2025-03-01,09:35:34.000,60,11082868,13685,0,1740821733,12726.755830799993,163.22464901999774,53242.20852984 2025-03-01,09:35:35.000,60,11082817,13965,0,1740821734,12725.388359869998,165.53676365999854,53242.30634952 2025-03-01,09:35:36.000,60,11082827,13485,0,1740821735,12725.455722969993,167.40478311000334,53242.292375280005 2025-03-01,09:35:37.000,60,11082826,13805,0,1740821736,12726.203453379996,170.5768916099987,53242.243465440006 2025-03-01,09:35:38.000,60,11082837,13765,0,1740821737,12727.30820821999,174.41161832999933,53242.28538816001 2025-03-01,09:35:39.000,60,11082837,13965,0,1740821738,12727.705650509997,177.61192334999942,53242.39718208 2025-03-01,09:35:40.000,60,11082811,13965,0,1740821739,12726.937711169994,179.32486194000376,53242.65570552 2025-03-01,09:35:41.000,60,11082799,13645,0,1740821740,12725.078489610001,179.62092539999867,53242.963138800005 2025-03-01,09:35:42.000,60,11082802,13925,0,1740821741,12722.17514,179.64912192000338,53243.44525008 2025-03-01,09:35:43.000,60,11082817,13805,0,1740821742,12718.766567139995,179.57158149000315,53243.84351592001 2025-03-01,09:35:44.000,60,11082801,13845,0,1740821743,12715.620710369993,178.5001137299987,53244.27671736001 2025-03-01,09:35:45.000,60,11082800,13485,0,1740821744,12712.980076849992,175.96947606000322,53244.76581576 2025-03-01,09:35:46.000,60,11082808,13525,0,1740821745,12711.026546949994,172.5647462699999,53245.28984976 2025-03-01,09:35:47.000,60,11082876,13885,0,1740821746,12709.470459340002,168.2647769699979,53245.77894816 2025-03-01,09:35:48.000,60,11082819,13485,0,1740821747,12708.480221769998,164.25382199999876,53246.149265520005 2025-03-01,09:35:49.000,60,11082822,13605,0,1740821748,12707.126223459993,161.9981004000001,53246.27503368 2025-03-01,09:35:50.000,60,11082806,13725,0,1740821749,12705.32089237999,160.0807370399998,53246.20516248 2025-03-01,09:35:51.000,60,11082774,14045,0,1740821750,12703.717650599989,157.9448506500048,53246.02349736001 2025-03-01,09:35:52.000,60,11082835,13765,0,1740821751,12702.88908447,156.37994379000156,53245.7230512 2025-03-01,09:35:53.000,60,11082838,13685,0,1740821752,12702.94297494999,154.61061216000235,53245.38068232001 2025-03-01,09:35:54.000,60,11082876,13445,0,1740821753,12702.98339280999,153.8634043800048,53245.094210400006 2025-03-01,09:35:55.000,60,11082805,13485,0,1740821754,12703.118119009996,152.7355435799982,53244.91254528 2025-03-01,09:35:56.000,60,11082795,13765,0,1740821755,12703.569451779993,151.70637060000445,53244.68197032001 2025-03-01,09:35:57.000,60,11082810,13525,0,1740821756,12704.398017909996,150.9098189100041,53244.6749832 2025-03-01,09:35:58.000,60,11082848,13925,0,1740821757,12705.475827509996,149.88769506000244,53244.521266560005 2025-03-01,09:35:59.000,60,11082833,13605,0,1740821758,12705.4690912,149.82425289000093,53244.3605628 2025-03-01,09:36:00.000,60,11082822,13365,0,1740821759,12704.552953040002,151.57948626000143,53244.20684616001 2025-03-01,09:36:01.000,60,11082823,13925,0,1740821760,12703.872585729994,152.5029222900048,53244.12998784001 2025-03-01,09:36:02.000,60,11082850,13885,0,1740821761,12703.017074359996,152.47472577000008,53244.20684616001 2025-03-01,09:36:03.000,60,11082839,13325,0,1740821762,12701.89211059,153.3417687600013,53244.34658856001 2025-03-01,09:36:04.000,60,11082860,13925,0,1740821763,12701.205006969998,153.4193091900015,53244.5003052 2025-03-01,09:36:05.000,60,11082891,13645,0,1740821764,12701.097226010002,151.72046886000317,53244.79376424 2025-03-01,09:36:06.000,60,11082842,13805,0,1740821765,12702.289552879993,149.50704204000067,53245.11517176001 2025-03-01,09:36:07.000,60,11082804,13725,0,1740821766,12704.08141133999,146.1587052899995,53245.38766944 2025-03-01,09:36:08.000,60,11082842,13565,0,1740821767,12705.738543599997,142.1829959700044,53245.50645048 2025-03-01,09:36:09.000,60,11082885,14005,0,1740821768,12707.308103829993,139.96956915000192,53245.48548912 2025-03-01,09:36:10.000,60,11082839,13805,0,1740821769,12708.554321179989,138.58089054000448,53245.21299144001 2025-03-01,09:36:11.000,60,11082846,13445,0,1740821770,12708.742937859999,137.58696321000025,53244.66799608 2025-03-01,09:36:12.000,60,11082845,13525,0,1740821771,12708.224241989992,138.34122012000444,53243.88543864 2025-03-01,09:36:13.000,60,11082820,13725,0,1740821772,12707.429357409994,141.0410369099991,53242.97711304 2025-03-01,09:36:14.000,60,11082861,13565,0,1740821773,12705.859797179997,144.50920887000393,53241.89410944 2025-03-01,09:36:15.000,60,11082857,13645,0,1740821774,12704.26329170999,147.73771041000145,53240.83905432 2025-03-01,09:36:16.000,60,11082831,13805,0,1740821775,12703.037283289996,150.07097244000033,53239.91675448001 2025-03-01,09:36:17.000,60,11082841,13565,0,1740821776,12701.74391176999,152.52406968000287,53239.05035160001 2025-03-01,09:36:18.000,60,11082829,13245,0,1740821777,12700.854718850002,154.99126518000412,53238.40054944 2025-03-01,09:36:19.000,60,11082858,13605,0,1740821778,12701.346469479999,156.20371554000303,53237.87651544001 2025-03-01,09:36:20.000,60,11082818,13405,0,1740821779,12702.410806459993,157.00731636000273,53237.57606928 2025-03-01,09:36:21.000,60,11082867,13685,0,1740821780,12702.96318387999,157.31747808000364,53237.310558720004 2025-03-01,09:36:22.000,60,11082808,13525,0,1740821781,12701.89211059,157.6205906699979,53237.093958000005 2025-03-01,09:36:23.000,60,11082831,13965,0,1740821782,12700.955763500002,157.93075238999882,53236.84940880001 2025-03-01,09:36:24.000,60,11082826,13925,0,1740821783,12701.326260549999,157.7333767500022,53236.41620736001 2025-03-01,09:36:25.000,60,11082828,13725,0,1740821784,12701.299315309989,158.21271759000228,53235.88518624 2025-03-01,09:36:26.000,60,11082866,13965,0,1740821785,12700.066570579998,159.0938588400022,53235.486920400006 2025-03-01,09:36:27.000,60,11082840,13565,0,1740821786,12698.348811529992,159.80582097000297,53234.997822 2025-03-01,09:36:28.000,60,11082864,14085,0,1740821787,12696.657997719994,160.1441792100013,53234.55064632001 2025-03-01,09:36:29.000,60,11082831,13605,0,1740821788,12695.216427379994,160.32040745999984,53234.13840624001 2025-03-01,09:36:30.000,60,11082845,13765,0,1740821789,12694.22618980999,161.2156469699985,53233.8449472 2025-03-01,09:36:31.000,60,11082838,13845,0,1740821790,12694.461960659995,163.32333684000332,53233.44668136001 2025-03-01,09:36:32.000,60,11082852,14205,0,1740821791,12695.789013729991,165.07152108000446,53233.31392608 2025-03-01,09:36:33.000,60,11082823,13925,0,1740821792,12697.358573960002,165.08561934000318,53233.29296472 2025-03-01,09:36:34.000,60,11082867,13405,0,1740821793,12698.921397879989,163.6898915999991,53233.33488744 2025-03-01,09:36:35.000,60,11082858,13565,0,1740821794,12699.824063419997,162.55498167000042,53233.355848800005 2025-03-01,09:36:36.000,60,11082783,13365,0,1740821795,12699.460302679996,163.61940029999823,53233.29995184001 2025-03-01,09:36:37.000,60,11082839,13685,0,1740821796,12698.766462749998,165.92446580999967,53233.11129960001 2025-03-01,09:36:38.000,60,11082858,13645,0,1740821797,12698.03220496,168.53969304000202,53232.99950568 2025-03-01,09:36:39.000,60,11082809,13525,0,1740821798,12696.94765904999,170.8095128999994,53232.950595840004 2025-03-01,09:36:40.000,60,11082848,13565,0,1740821799,12696.617579859994,171.16196940000373,53233.09732536 2025-03-01,09:36:41.000,60,11082868,13765,0,1740821800,12696.415490559993,170.4147616199989,53233.3209132 2025-03-01,09:36:42.000,60,11082820,13485,0,1740821801,12695.661023839995,170.0059120799997,53233.586423759996 2025-03-01,09:36:43.000,60,11082863,13565,0,1740821802,12694.44848803999,168.75821607000398,53233.86590856 2025-03-01,09:36:44.000,60,11082864,13445,0,1740821803,12693.101226039995,167.3483900700012,53234.22225168 2025-03-01,09:36:45.000,60,11082839,13485,0,1740821804,12693.01365401,165.35348628000065,53234.77423416 2025-03-01,09:36:46.000,60,11082875,13765,0,1740821805,12695.69470539,162.71006253000087,53235.44499768 2025-03-01,09:36:47.000,60,11082798,13525,0,1740821806,12700.140669989989,160.7363061299984,53236.3603104 2025-03-01,09:36:48.000,60,11082881,13525,0,1740821807,12704.512535180002,159.44631533999927,53237.443314 2025-03-01,09:36:49.000,60,11082830,13565,0,1740821808,12708.345495569993,158.98812189000455,53238.5612532 2025-03-01,09:36:50.000,60,11082799,13365,0,1740821809,12711.754068429997,159.3617257799997,53239.560411360006 2025-03-01,09:36:51.000,60,11082816,13245,0,1740821810,12714.152194789996,161.48351391000324,53240.46873696001 2025-03-01,09:36:52.000,60,11082826,13765,0,1740821811,12715.519665719992,164.1128394000043,53241.2512944 2025-03-01,09:36:53.000,60,11082860,13525,0,1740821812,12716.509903289996,165.91036755000096,53242.04782608001 2025-03-01,09:36:54.000,60,11082833,13645,0,1740821813,12717.284578939994,166.2980697000021,53242.893267600004 2025-03-01,09:36:55.000,60,11082812,13685,0,1740821814,12718.67899511,165.68479538999964,53243.86447728001 2025-03-01,09:36:56.000,60,11082822,13405,0,1740821815,12720.477589879993,163.9366111499985,53244.79376424 2025-03-01,09:36:57.000,60,11082842,14245,0,1740821816,12722.848770999997,162.0474443100029,53245.85580648001 2025-03-01,09:36:58.000,60,11082831,13165,0,1740821817,12725.664548579989,161.17335219000233,53246.91086160001 2025-03-01,09:36:59.000,60,11082820,13605,0,1740821818,12728.44664460999,160.9689274199991,53247.97989096 2025-03-01,09:37:00.000,60,11082837,13325,0,1740821819,12730.481010229989,161.96285475000332,53248.930139280004 2025-03-01,09:37:01.000,60,11082843,13405,0,1740821820,12731.215268020002,162.8228486099979,53249.81051640001 2025-03-01,09:37:02.000,60,11082838,13925,0,1740821821,12731.383675769997,163.32333684000332,53250.49525416 2025-03-01,09:37:03.000,60,11082820,13565,0,1740821822,12731.309576359992,163.31628771000396,53251.07518512 2025-03-01,09:37:04.000,60,11082870,13325,0,1740821823,12731.754172819994,162.4562938500021,53251.58524488001 2025-03-01,09:37:05.000,60,11082888,13565,0,1740821824,12732.865663969998,160.65876569999818,53252.09530464 2025-03-01,09:37:06.000,60,11082862,13565,0,1740821825,12734.34091585999,157.0143654900021,53252.57741592 2025-03-01,09:37:07.000,60,11082839,13525,0,1740821826,12735.984575499991,151.99538493,53253.01061736 2025-03-01,09:37:08.000,60,11082859,13965,0,1740821827,12736.732305909994,147.62492433000443,53253.51369 2025-03-01,09:37:09.000,60,11082850,13365,0,1740821828,12735.533242729995,144.80527232999884,53253.88400736001 2025-03-01,09:37:10.000,60,11082845,13685,0,1740821829,12733.034071719994,144.0228189000045,53254.212402 2025-03-01,09:37:11.000,60,11082875,13565,0,1740821830,12730.231766759993,144.31183323000005,53254.25432472 2025-03-01,09:37:12.000,60,11082804,13605,0,1740821831,12727.799958850002,145.27756403999956,53254.030736880006 2025-03-01,09:37:13.000,60,11082793,13445,0,1740821832,12727.139800469995,146.56050569999934,53253.54163848 2025-03-01,09:37:14.000,60,11082848,13365,0,1740821833,12727.752804679993,147.50508912000078,53252.96869464001 2025-03-01,09:37:15.000,60,11082804,13565,0,1740821834,12728.359072579995,148.9783572899978,53252.2210728 2025-03-01,09:37:16.000,60,11082889,13485,0,1740821835,12728.217610069994,151.42440540000098,53251.41056688 2025-03-01,09:37:17.000,60,11082839,13925,0,1740821836,12727.921212429988,153.94094480999775,53250.60006096001 2025-03-01,09:37:18.000,60,11082845,13365,0,1740821837,12727.759540990002,155.5410973199978,53249.74763232 2025-03-01,09:37:19.000,60,11082831,13525,0,1740821838,12727.847113019998,156.14732250000088,53248.90219080001 2025-03-01,09:37:20.000,60,11082844,13365,0,1740821839,12727.37557132,156.37994379000156,53247.944955360006 2025-03-01,09:37:21.000,60,11082834,13365,0,1740821840,12726.210189689991,156.20371554000303,53247.0156684 2025-03-01,09:37:22.000,60,11082875,13605,0,1740821841,12724.324022889989,155.44240949999948,53246.09336856001 2025-03-01,09:37:23.000,60,11082814,13405,0,1740821842,12721.427409589996,154.03963263000333,53245.2688884 2025-03-01,09:37:24.000,60,11082806,13245,0,1740821843,12718.167035549988,152.85537879000185,53244.353575680005 2025-03-01,09:37:25.000,60,11082860,13805,0,1740821844,12715.836272289998,150.83932761000324,53243.30550768 2025-03-01,09:37:26.000,60,11082813,13605,0,1740821845,12714.030941209996,148.85147295000206,53242.27840104 2025-03-01,09:37:27.000,60,11082829,13525,0,1740821846,12712.178455959998,148.24524776999897,53241.020719440006 2025-03-01,09:37:28.000,60,11082779,13805,0,1740821847,12711.147800529994,148.49196731999837,53239.63028256001 2025-03-01,09:37:29.000,60,11082816,13565,0,1740821848,12710.507851080001,149.66917203000048,53238.26080704001 2025-03-01,09:37:30.000,60,11082843,13245,0,1740821849,12709.800538529998,150.90276978000475,53237.03806104001 2025-03-01,09:37:31.000,60,11082798,13485,0,1740821850,12709.672548639988,153.25013007000234,53235.9061476 2025-03-01,09:37:32.000,60,11082802,13405,0,1740821851,12710.521323699992,155.95699599000363,53234.997822 2025-03-01,09:37:33.000,60,11082809,13525,0,1740821852,12711.976366659997,156.71125290000055,53234.27116152 2025-03-01,09:37:34.000,60,11082773,13885,0,1740821853,12713.909687629995,155.87240643000405,53233.691230560005 2025-03-01,09:37:35.000,60,11082785,13605,0,1740821854,12715.661128229993,154.5189734700034,53233.31392608 2025-03-01,09:37:36.000,60,11082766,13845,0,1740821855,12716.287605059995,152.68619967000268,53233.02745416 2025-03-01,09:37:37.000,60,11082832,13645,0,1740821856,12715.944053249994,150.54326415000105,53232.83880192 2025-03-01,09:37:38.000,60,11082782,13805,0,1740821857,12715.634182989997,150.1062180900044,53232.615214080004 2025-03-01,09:37:39.000,60,11082797,13645,0,1740821858,12716.691783659997,151.86850059000426,53232.27284520001 2025-03-01,09:37:40.000,60,11082784,13645,0,1740821859,12718.40954270999,154.7374964999981,53231.7138756 2025-03-01,09:37:41.000,60,11082807,13245,0,1740821860,12719.345889800003,156.9156776700038,53231.154906 2025-03-01,09:37:42.000,60,11082819,13405,0,1740821861,12719.244845150002,157.98714543000096,53230.67978184 2025-03-01,09:37:43.000,60,11082776,13645,0,1740821862,12717.695493849991,158.18452107000485,53230.37933568001 2025-03-01,09:37:44.000,60,11082822,13605,0,1740821863,12715.088541879995,156.9015794099978,53230.16273496001 2025-03-01,09:37:45.000,60,11082836,13805,0,1740821864,12712.447908359994,155.13224777999858,53230.120812240006 2025-03-01,09:37:46.000,60,11082777,13605,0,1740821865,12710.972656469989,153.53209526999854,53230.050941040005 2025-03-01,09:37:47.000,60,11082800,13845,0,1740821866,12711.30273566,152.03063058000407,53230.08587664 2025-03-01,09:37:48.000,60,11082820,13565,0,1740821867,12713.188902460002,151.551289740004,53230.0369668 2025-03-01,09:37:49.000,60,11082851,13845,0,1740821868,12715.08180557,152.82013313999778,53229.89722440001 2025-03-01,09:37:50.000,60,11082794,13645,0,1740821869,12716.954499749998,153.13029485999868,53229.96010848 2025-03-01,09:37:51.000,60,11082802,13605,0,1740821870,12718.254607579998,152.19276057000388,53229.98805696 2025-03-01,09:37:52.000,60,11082823,13445,0,1740821871,12719.116855259992,151.00145760000305,53230.07888952 2025-03-01,09:37:53.000,60,11082821,13645,0,1740821872,12719.64902374999,149.4999929100013,53230.050941040005 2025-03-01,09:37:54.000,60,11082834,13565,0,1740821873,12720.208137479996,147.4204995600012,53230.01600544 2025-03-01,09:37:55.000,60,11082801,13565,0,1740821874,12720.821141689994,146.29968789000122,53229.82735320001 2025-03-01,09:37:56.000,60,11082847,13645,0,1740821875,12721.05017622999,148.66819557000417,53229.2683836 2025-03-01,09:37:57.000,60,11082819,13445,0,1740821876,12721.373519109991,152.9470174800008,53228.55569736001 2025-03-01,09:37:58.000,60,11082825,13645,0,1740821877,12722.727517419997,154.79388954000024,53227.87794672 2025-03-01,09:37:59.000,60,11082814,13565,0,1740821878,12723.764909159996,154.75864389000344,53227.42378392 2025-03-01,09:38:00.000,60,11082829,13605,0,1740821879,12724.478958019994,154.49782607999805,53227.12333776001 2025-03-01,09:38:01.000,60,11082806,13525,0,1740821880,12725.280578910002,153.91979741999967,53227.081415040004 2025-03-01,09:38:02.000,60,11082798,13645,0,1740821881,12726.142826589996,152.9470174800008,53227.2071832 2025-03-01,09:38:03.000,60,11082813,13725,0,1740821882,12726.621104600003,152.38308708000113,53227.318977120005 2025-03-01,09:38:04.000,60,11082841,13645,0,1740821883,12726.331443269992,151.0437523799992,53227.47269376 2025-03-01,09:38:05.000,60,11082823,13765,0,1740821884,12725.118907470001,149.1404872800049,53227.556539200006 2025-03-01,09:38:06.000,60,11082792,13645,0,1740821885,12724.216241929993,147.25836957000138,53227.63339752 2025-03-01,09:38:07.000,60,11082813,13405,0,1740821886,12724.121933590002,145.5172344599996,53227.61942328 2025-03-01,09:38:08.000,60,11082833,13965,0,1740821887,12724.903345549996,144.41052104999835,53227.66833312 2025-03-01,09:38:09.000,60,11082836,13405,0,1740821888,12725.536558689993,143.8465906499987,53227.81506264001 2025-03-01,09:38:10.000,60,11082819,13485,0,1740821889,12726.661522459988,142.59889464000298,53228.01070200001 2025-03-01,09:38:11.000,60,11082800,13725,0,1740821890,12728.16371958999,140.84366127000249,53228.325122400005 2025-03-01,09:38:12.000,60,11082801,13765,0,1740821891,12729.68612564999,138.6936766200015,53228.68845264 2025-03-01,09:38:13.000,60,11082811,13565,0,1740821892,12730.467537609999,136.8890993399982,53228.995885920005 2025-03-01,09:38:14.000,60,11082823,13565,0,1740821893,12731.026651339991,135.04222727999877,53229.22646088001 2025-03-01,09:38:15.000,60,11082846,13725,0,1740821894,12731.96299842999,134.45010036000167,53229.450048720006 2025-03-01,09:38:16.000,60,11082804,13565,0,1740821895,12733.175534229995,134.55583730999933,53229.715559280005 2025-03-01,09:38:17.000,60,11082802,13885,0,1740821896,12734.40827896,134.24567558999843,53229.89722440001 2025-03-01,09:38:18.000,60,11082819,13885,0,1740821897,12734.576686709996,135.6132068099978,53230.0369668 2025-03-01,09:38:19.000,60,11082817,14045,0,1740821898,12733.135116369995,140.893005179998,53229.75748200001 2025-03-01,09:38:20.000,60,11082861,14085,0,1740821899,12731.814799609994,147.16673088000243,53229.20549952001 2025-03-01,09:38:21.000,60,11082832,13445,0,1740821900,12730.272184619993,151.07899803000328,53228.69543976 2025-03-01,09:38:22.000,60,11082818,13365,0,1740821901,12727.712386819992,151.41735627000162,53228.206341360004 2025-03-01,09:38:23.000,60,11082814,13765,0,1740821902,12724.041097870002,149.07704511000338,53227.82903688 2025-03-01,09:38:24.000,60,11082834,13605,0,1740821903,12719.305471940002,144.6501914699984,53227.51461648 2025-03-01,09:38:25.000,60,11082837,13685,0,1740821904,12714.731517449989,139.92022523999913,53227.137312 2025-03-01,09:38:26.000,60,11082818,13245,0,1740821905,12710.959183849998,136.68467457000224,53226.77398176 2025-03-01,09:38:27.000,60,11082836,13805,0,1740821906,12708.500430699998,135.91631939999934,53226.29187048 2025-03-01,09:38:28.000,60,11082793,13245,0,1740821907,12707.361994309998,137.37548930999765,53225.690978160004 2025-03-01,09:38:29.000,60,11082839,13805,0,1740821908,12707.395675859989,138.75006966000365,53225.04816312 2025-03-01,09:38:30.000,60,11082830,13725,0,1740821909,12707.348521689994,141.1679212500021,53224.48919352001 2025-03-01,09:38:31.000,60,11082819,13925,0,1740821910,12707.63818301999,142.71872984999936,53224.06996632 2025-03-01,09:38:32.000,60,11082794,13445,0,1740821911,12708.628420589994,142.1054555400042,53223.83240424 2025-03-01,09:38:33.000,60,11082805,13725,0,1740821912,12710.27881653999,139.82153742000082,53223.73458456 2025-03-01,09:38:34.000,60,11082809,13445,0,1740821913,12712.63652503999,137.16401541000232,53223.76253304 2025-03-01,09:38:35.000,60,11082830,13725,0,1740821914,12714.542900769993,133.82977691999986,53223.73458456 2025-03-01,09:38:36.000,60,11082811,13765,0,1740821915,12715.506193100002,130.18537671000377,53223.55291944001 2025-03-01,09:38:37.000,60,11082784,13245,0,1740821916,12716.31455029999,127.85211468000489,53223.38522856001 2025-03-01,09:38:38.000,60,11082804,13685,0,1740821917,12717.776329569992,126.4422886800021,53223.16164072 2025-03-01,09:38:39.000,60,11082799,13765,0,1740821918,12719.67596899,124.67295705000288,53223.10574376 2025-03-01,09:38:40.000,60,11082846,13845,0,1740821919,12721.919160219994,122.73444630000449,53223.196576320006 2025-03-01,09:38:41.000,60,11082838,13485,0,1740821920,12725.435514039993,121.73346984000091,53223.476061119996 2025-03-01,09:38:42.000,60,11082806,13645,0,1740821921,12729.329101219999,121.85330505000456,53223.87432696 2025-03-01,09:38:43.000,60,11082795,13605,0,1740821922,12732.03036153,123.09395193000091,53224.28656704 2025-03-01,09:38:44.000,60,11082803,13885,0,1740821923,12733.256369949995,124.33459881000454,53224.8315624 2025-03-01,09:38:45.000,60,11082844,13405,0,1740821924,12733.35067829,125.28623135999806,53225.27175096 2025-03-01,09:38:46.000,60,11082809,13645,0,1740821925,12734.084936079998,125.42721395999979,53225.83770768 2025-03-01,09:38:47.000,60,11082762,13325,0,1740821926,12735.957630259996,124.17246882000472,53226.35475456001 2025-03-01,09:38:48.000,60,11082779,14125,0,1740821927,12738.591527470002,123.00936237000133,53227.032505200004 2025-03-01,09:38:49.000,60,11082787,13885,0,1740821928,12740.888609180001,123.5239488599982,53227.67532024001 2025-03-01,09:38:50.000,60,11082849,13685,0,1740821929,12743.360834949992,126.78064692000044,53228.23428984 2025-03-01,09:38:51.000,60,11082856,13645,0,1740821930,12745.745488690001,130.98897753000347,53228.61858144 2025-03-01,09:38:52.000,60,11082785,13245,0,1740821931,12746.836770909991,132.97683219000464,53228.758323840004 2025-03-01,09:38:53.000,60,11082821,14125,0,1740821932,12747.348730469988,133.16010957000253,53228.98191168 2025-03-01,09:38:54.000,60,11082805,13525,0,1740821933,12747.88089896,131.6727431399995,53229.1286412 2025-03-01,09:38:55.000,60,11082830,13805,0,1740821934,12748.217714459992,129.4945619700011,53229.24742224 2025-03-01,09:38:56.000,60,11082846,13765,0,1740821935,12747.87416264999,127.02736646999983,53229.34524192 2025-03-01,09:38:57.000,60,11082804,13445,0,1740821936,12747.948262059996,126.41409216000466,53229.36620328 2025-03-01,09:38:58.000,60,11082886,13605,0,1740821937,12749.05975321,128.3596520400024,53229.24742224 2025-03-01,09:38:59.000,60,11082826,13485,0,1740821938,12750.285761629995,130.76340537000215,53229.10767984001 2025-03-01,09:39:00.000,60,11082840,13565,0,1740821939,12750.622577130001,131.9053644300002,53229.03082152 2025-03-01,09:39:01.000,60,11082858,13325,0,1740821940,12749.935473509999,132.1802805000043,53228.98889880001 2025-03-01,09:39:02.000,60,11082813,13445,0,1740821941,12749.659284799993,130.19242584000312,53228.926014720004 2025-03-01,09:39:03.000,60,11082831,13885,0,1740821942,12750.13756281,126.56917301999783,53228.86313064 2025-03-01,09:39:04.000,60,11082832,13765,0,1740821943,12751.094118829998,122.29740024000057,53228.80723368 2025-03-01,09:39:05.000,60,11082851,13565,0,1740821944,12751.63975994,118.73758959000406,53228.611594320006 2025-03-01,09:39:06.000,60,11082813,13965,0,1740821945,12751.006546799988,117.7154657400024,53228.26922544001 2025-03-01,09:39:07.000,60,11082848,13765,0,1740821946,12749.470668119997,117.91284137999901,53227.773139920006 2025-03-01,09:39:08.000,60,11082865,13685,0,1740821947,12748.035834089991,118.87857218999852,53227.18622184 2025-03-01,09:39:09.000,60,11082833,13445,0,1740821948,12747.315048919998,119.86545039000339,53226.59231664001 2025-03-01,09:39:10.000,60,11082855,13245,0,1740821949,12746.129458359988,121.1765885700006,53226.075269760004 2025-03-01,09:39:11.000,60,11082857,13725,0,1740821950,12744.526216580001,123.05870628000412,53225.62110696 2025-03-01,09:39:12.000,60,11082813,14045,0,1740821951,12743.515770079997,124.12312491000193,53225.306686560005 2025-03-01,09:39:13.000,60,11082827,13685,0,1740821952,12743.354098639997,124.15837055999873,53225.09707296 2025-03-01,09:39:14.000,60,11082859,13925,0,1740821953,12743.711123069988,124.72935008999775,53225.020214640004 2025-03-01,09:39:15.000,60,11082807,13925,0,1740821954,12743.367571260002,126.61851693000062,53224.873485120006 2025-03-01,09:39:16.000,60,11082835,13365,0,1740821955,12742.949920039995,126.9498260399996,53224.78265256 2025-03-01,09:39:17.000,60,11082788,13685,0,1740821956,12743.246317680001,125.41311570000107,53224.71278136 2025-03-01,09:39:18.000,60,11082865,13605,0,1740821957,12743.495561149997,123.241983660002,53224.71278136 2025-03-01,09:39:19.000,60,11082871,13885,0,1740821958,12743.886267129994,121.9801893900003,53224.66387152 2025-03-01,09:39:20.000,60,11082866,13485,0,1740821959,12744.822614219993,121.45855377000407,53224.59400032 2025-03-01,09:39:21.000,60,11082814,13725,0,1740821960,12745.920632749992,121.12724465999781,53224.59400032 2025-03-01,09:39:22.000,60,11082777,13325,0,1740821961,12747.092750689997,120.78888641999947,53224.59400032 2025-03-01,09:39:23.000,60,11082864,13525,0,1740821962,12748.399594829993,121.05675336000422,53224.62893592001 2025-03-01,09:39:24.000,60,11082900,13685,0,1740821963,12750.750567019997,122.24805632999778,53224.64989728 2025-03-01,09:39:25.000,60,11082876,13645,0,1740821964,12753.546135669989,123.66493145999993,53224.61496168 2025-03-01,09:39:26.000,60,11082816,13725,0,1740821965,12755.944262029989,125.22983832000318,53224.61496168 2025-03-01,09:39:27.000,60,11082838,13325,0,1740821966,12757.641812149996,126.85818735000066,53224.61496168 2025-03-01,09:39:28.000,60,11082850,13765,0,1740821967,12759.157481900002,127.11900515999878,53224.705794240006 2025-03-01,09:39:29.000,60,11082862,13645,0,1740821968,12759.84458551999,126.11802870000247,53224.733742720004 2025-03-01,09:39:30.000,60,11082860,14005,0,1740821969,12759.649232529999,124.5390235800005,53224.83854952 2025-03-01,09:39:31.000,60,11082840,13325,0,1740821970,12759.184427139997,122.67100413000298,53224.88745936 2025-03-01,09:39:32.000,60,11082828,13725,0,1740821971,12759.029492009991,120.5844616500035,53224.971304800005 2025-03-01,09:39:33.000,60,11082776,13965,0,1740821972,12760.316127220001,119.73151692000101,53225.0761116 2025-03-01,09:39:34.000,60,11082809,13045,0,1740821973,12762.3909107,120.84527946000162,53225.19489264 2025-03-01,09:39:35.000,60,11082811,13365,0,1740821974,12763.83248104,122.84018325000216,53225.306686560005 2025-03-01,09:39:36.000,60,11082815,13565,0,1740821975,12765.01133529,124.76459574000182,53225.45341608 2025-03-01,09:39:37.000,60,11082835,13725,0,1740821976,12765.321205549997,125.63163873000303,53225.544248640006 2025-03-01,09:39:38.000,60,11082778,13645,0,1740821977,12764.78230074999,125.44131221999851,53225.642068320005 2025-03-01,09:39:39.000,60,11082835,13405,0,1740821978,12763.56302863999,123.78476667000359,53225.69796528 2025-03-01,09:39:40.000,60,11082855,13925,0,1740821979,12762.61320893,121.14134292000381,53225.79578496 2025-03-01,09:39:41.000,60,11082840,13325,0,1740821980,12762.673835720001,118.90676871000323,53225.96347584 2025-03-01,09:39:42.000,60,11082824,13725,0,1740821981,12763.886371519991,117.05284752000443,53226.17308944 2025-03-01,09:39:43.000,60,11082805,13365,0,1740821982,12765.786010939999,115.76285672999802,53226.41763864 2025-03-01,09:39:44.000,60,11082829,13645,0,1740821983,12767.16695449,115.74170933999994,53226.697123440004 2025-03-01,09:39:45.000,60,11082799,13565,0,1740821984,12767.786695009992,116.62285058999987,53226.962634 2025-03-01,09:39:46.000,60,11082842,13645,0,1740821985,12768.110037889994,117.62382705000346,53227.25609304 2025-03-01,09:39:47.000,60,11082839,13685,0,1740821986,12768.62199744999,118.16661005999777,53227.57051344 2025-03-01,09:39:48.000,60,11082858,13685,0,1740821987,12769.632443949995,118.13136441000097,53227.87794672 2025-03-01,09:39:49.000,60,11082830,13445,0,1740821988,12771.148113700001,118.54021395000018,53228.30416104 2025-03-01,09:39:50.000,60,11082803,13365,0,1740821989,12772.32696795,120.43642992000241,53228.541723120004 2025-03-01,09:39:51.000,60,11082816,13925,0,1740821990,12772.448221530001,122.20576155000163,53228.730375360006 2025-03-01,09:39:52.000,60,11082834,13965,0,1740821991,12771.92278935,122.91067455000302,53228.91204048 2025-03-01,09:39:53.000,60,11082791,13565,0,1740821992,12771.053805359996,122.27625285000249,53229.00287304 2025-03-01,09:39:54.000,60,11082829,13565,0,1740821993,12770.225239229992,120.21085776000109,53229.01684728001 2025-03-01,09:39:55.000,60,11082793,13565,0,1740821994,12769.67959811999,117.44759879999765,53229.03082152 2025-03-01,09:39:56.000,60,11082812,13525,0,1740821995,12769.773906459995,114.43057116000273,53228.90505336 2025-03-01,09:39:57.000,60,11082825,14205,0,1740821996,12770.831507129995,110.87076050999895,53228.87011776001 2025-03-01,09:39:58.000,60,11082818,13565,0,1740821997,12773.371095999995,107.33914637999987,53228.82120792001 2025-03-01,09:39:59.000,60,11082805,13445,0,1740821998,12777.008703399995,105.94341864000307,53228.75133672001 2025-03-01,09:40:00.000,60,11082828,13725,0,1740821999,12780.444221499994,106.50734904000274,53228.84216928 2025-03-01,09:40:01.000,60,11082799,13565,0,1740822000,12782.943392509995,107.93832243000361,53228.93998896001 2025-03-01,09:40:02.000,60,11082866,13605,0,1740822001,12783.913421149999,109.42568885999935,53228.898066240006 2025-03-01,09:40:03.000,60,11082795,13365,0,1740822002,12784.499480120001,110.7438761700032,53228.884092 2025-03-01,09:40:04.000,60,11082788,13725,0,1740822003,12784.762196210002,111.10338179999962,53228.82120792001 2025-03-01,09:40:05.000,60,11082842,13565,0,1740822004,12784.627470009997,110.98354659000324,53228.884092 2025-03-01,09:40:06.000,60,11082820,13525,0,1740822005,12783.704595540003,110.75092530000256,53228.898066240006 2025-03-01,09:40:07.000,60,11082809,13725,0,1740822006,12782.316915679992,110.05306143000053,53228.87011776001 2025-03-01,09:40:08.000,60,11082830,13725,0,1740822007,12780.61262924999,109.17896930999996,53228.828195040005 2025-03-01,09:40:09.000,60,11082759,13405,0,1740822008,12778.686044590002,108.90405324000312,53228.70242688001 2025-03-01,09:40:10.000,60,11082802,13685,0,1740822009,12776.705569449994,108.89700411000376,53228.47883904 2025-03-01,09:40:11.000,60,11082828,13565,0,1740822010,12775.304416969993,108.85470933000033,53228.26223832 2025-03-01,09:40:12.000,60,11082820,13965,0,1740822011,12774.987810400002,109.18601843999932,53228.03166336001 2025-03-01,09:40:13.000,60,11082809,13325,0,1740822012,12775.65470508999,109.01683932000014,53227.95480504 2025-03-01,09:40:14.000,60,11082814,13845,0,1740822013,12776.523689079993,108.3683193600009,53227.940830800006 2025-03-01,09:40:15.000,60,11082784,13445,0,1740822014,12777.695807019998,108.20618937000108,53227.96179216001 2025-03-01,09:40:16.000,60,11082854,13885,0,1740822015,12779.043069019994,107.93832243000361,53228.108521680006 2025-03-01,09:40:17.000,60,11082851,13805,0,1740822016,12780.75409175999,107.93127330000425,53228.325122400005 2025-03-01,09:40:18.000,60,11082823,13485,0,1740822017,12782.256288889992,108.55159673999879,53228.54871024 2025-03-01,09:40:19.000,60,11082862,13405,0,1740822018,12783.145481809996,109.2706079999989,53228.84915640001 2025-03-01,09:40:20.000,60,11082788,13765,0,1740822019,12783.502506240002,109.79929275000177,53229.28934496 2025-03-01,09:40:21.000,60,11082801,13405,0,1740822020,12783.286944319996,110.0883070800046,53229.736520640006 2025-03-01,09:40:22.000,60,11082815,13965,0,1740822021,12782.397751399993,109.67945753999811,53230.1767092 2025-03-01,09:40:23.000,60,11082804,13525,0,1740822022,12779.864898840002,108.75602151000203,53230.54702656001 2025-03-01,09:40:24.000,60,11082835,13565,0,1740822023,12777.513926649997,107.76914331000444,53230.91035680001 2025-03-01,09:40:25.000,60,11082833,13525,0,1740822024,12776.153192029997,107.34619550999923,53231.16888024001 2025-03-01,09:40:26.000,60,11082804,13685,0,1740822025,12775.58060568,107.48012898000161,53231.3994552 2025-03-01,09:40:27.000,60,11082826,14045,0,1740822026,12775.391988999989,108.05815763999999,53231.59509456 2025-03-01,09:40:28.000,60,11082812,13965,0,1740822027,12774.590368109995,109.03798670999822,53231.75579832 2025-03-01,09:40:29.000,60,11082776,13885,0,1740822028,12773.492349579996,109.75699796999834,53231.846630880005 2025-03-01,09:40:30.000,60,11082830,13485,0,1740822029,12772.960181089999,110.22928967999906,53231.90951496001 2025-03-01,09:40:31.000,60,11082820,14165,0,1740822030,12772.993862639989,110.8778096399983,53231.9234892 2025-03-01,09:40:32.000,60,11082813,13765,0,1740822031,12773.014071569989,111.18797135999921,53231.98637328001 2025-03-01,09:40:33.000,60,11082830,13405,0,1740822032,12772.886081679993,111.22321701000328,53232.12611568001 2025-03-01,09:40:34.000,60,11082785,13605,0,1740822033,12772.886081679993,110.65223748000426,53232.14008992 2025-03-01,09:40:35.000,60,11082808,13725,0,1740822034,12773.16227039,109.48913103000086,53232.19598688 2025-03-01,09:40:36.000,60,11082811,13605,0,1740822035,12773.680966259992,108.10045242000342,53232.22393536001 2025-03-01,09:40:37.000,60,11082813,13605,0,1740822036,12774.42196036,106.35226818000228,53232.300793680006 2025-03-01,09:40:38.000,60,11082799,13765,0,1740822037,12775.048437190002,105.38653737000277,53232.3077808 2025-03-01,09:40:39.000,60,11082812,13885,0,1740822038,12776.355281329998,106.62718424999912,53232.349703520005 2025-03-01,09:40:40.000,60,11082836,14165,0,1740822039,12778.11345823999,110.335026630004,53232.38463912 2025-03-01,09:40:41.000,60,11082811,13765,0,1740822040,12779.790799429997,114.67024158000277,53232.38463912 2025-03-01,09:40:42.000,60,11082791,13605,0,1740822041,12781.090907259997,117.93398877000436,53232.51040728001 2025-03-01,09:40:43.000,60,11082811,13245,0,1740822042,12781.845373979995,119.75971343999845,53232.636175440006 2025-03-01,09:40:44.000,60,11082848,13525,0,1740822043,12782.404487710002,120.02053125000384,53232.76893072 2025-03-01,09:40:45.000,60,11082842,13685,0,1740822044,12783.354307419992,118.7305404600047,53232.99251856001 2025-03-01,09:40:46.000,60,11082833,13765,0,1740822045,12784.10877413999,116.58760494000308,53233.19514504 2025-03-01,09:40:47.000,60,11082870,13485,0,1740822046,12784.283918199995,114.04991814000095,53233.46764272001 2025-03-01,09:40:48.000,60,11082869,13605,0,1740822047,12783.819112809993,111.26551178999944,53233.64930784 2025-03-01,09:40:49.000,60,11082814,13805,0,1740822048,12783.906684839989,109.17896930999996,53233.81699872 2025-03-01,09:40:50.000,60,11082833,13765,0,1740822049,12783.994256869999,108.41061414000433,53233.94975400001 2025-03-01,09:40:51.000,60,11082828,13965,0,1740822050,12784.162664619995,109.25650974000018,53233.99866384001 2025-03-01,09:40:52.000,60,11082787,13485,0,1740822051,12784.600524770001,111.39239613000245,53234.17334184 2025-03-01,09:40:53.000,60,11082794,14085,0,1740822052,12785.18658373999,113.38025079000363,53234.34103272 2025-03-01,09:40:54.000,60,11082799,13885,0,1740822053,12785.63791651,114.31778507999843,53234.51571072 2025-03-01,09:40:55.000,60,11082812,13645,0,1740822054,12786.136403449993,114.67729071000213,53234.73231144 2025-03-01,09:40:56.000,60,11082845,13885,0,1740822055,12786.63489039,114.40942377000465,53234.95589928001 2025-03-01,09:40:57.000,60,11082778,13845,0,1740822056,12787.679018439994,113.94418119000329,53235.22839696 2025-03-01,09:40:58.000,60,11082853,13765,0,1740822057,12788.96565364999,113.65516686000046,53235.44499768 2025-03-01,09:40:59.000,60,11082792,13565,0,1740822058,12790.06367217999,112.57664997000393,53235.6615984 2025-03-01,09:41:00.000,60,11082831,13765,0,1740822059,12790.070408489999,111.89993348999997,53235.85723776 2025-03-01,09:41:01.000,60,11082808,13725,0,1740822060,12788.803982209989,112.78812386999925,53235.8362764 2025-03-01,09:41:02.000,60,11082768,13525,0,1740822061,12787.005387439996,114.03581988000224,53235.68954688 2025-03-01,09:41:03.000,60,11082872,13965,0,1740822062,12785.132693259999,115.00155069000175,53235.41006208001 2025-03-01,09:41:04.000,60,11082852,13765,0,1740822063,12783.273471699991,115.31171241000266,53235.10961592 2025-03-01,09:41:05.000,60,11082806,13565,0,1740822064,12782.114826379991,115.13548416000413,53234.88602808001 2025-03-01,09:41:06.000,60,11082824,13805,0,1740822065,12782.114826379991,114.83942070000194,53234.697375840005 2025-03-01,09:41:07.000,60,11082810,13845,0,1740822066,12782.566159149988,113.83844423999835,53234.62051752001 2025-03-01,09:41:08.000,60,11082798,13845,0,1740822067,12783.125272879995,111.60387002999778,53234.697375840005 2025-03-01,09:41:09.000,60,11082873,13525,0,1740822068,12783.468824689997,109.91207882999879,53234.913976560005 2025-03-01,09:41:10.000,60,11082825,13605,0,1740822069,12783.387988969997,108.960446279998,53235.11660304 2025-03-01,09:41:11.000,60,11082839,13925,0,1740822070,12783.084855019995,107.7620941799978,53235.347178 2025-03-01,09:41:12.000,60,11082805,13565,0,1740822071,12783.145481809996,106.63423337999848,53235.49390752 2025-03-01,09:41:13.000,60,11082853,13525,0,1740822072,12782.99728299,106.70472467999934,53235.57076584 2025-03-01,09:41:14.000,60,11082841,13645,0,1740822073,12783.15221811999,108.34717197000282,53235.633649920004 2025-03-01,09:41:15.000,60,11082846,13525,0,1740822074,12782.653731179998,110.25748620000377,53235.55679160001 2025-03-01,09:41:16.000,60,11082814,13685,0,1740822075,12781.73085670999,111.84354044999782,53235.54281736 2025-03-01,09:41:17.000,60,11082779,13245,0,1740822076,12781.063962020002,112.36517607000133,53235.64762416001 2025-03-01,09:41:18.000,60,11082781,14125,0,1740822077,12780.929235819996,111.94927740000276,53235.7314696 2025-03-01,09:41:19.000,60,11082821,13765,0,1740822078,12781.825165049995,111.54042786000355,53235.87819912 2025-03-01,09:41:20.000,60,11082835,13205,0,1740822079,12783.583341960002,111.3360030900003,53236.08082560001 2025-03-01,09:41:21.000,60,11082895,13845,0,1740822080,12785.503190309995,110.77912182,53236.353323280004 2025-03-01,09:41:22.000,60,11082856,14245,0,1740822081,12787.066014229997,110.36322315000143,53236.660756560006 2025-03-01,09:41:23.000,60,11082844,13565,0,1740822082,12787.207476739997,110.7438761700032,53236.91928000001 2025-03-01,09:41:24.000,60,11082789,13445,0,1740822083,12787.402829729988,110.62404095999955,53237.22671328 2025-03-01,09:41:25.000,60,11082858,13325,0,1740822084,12787.961943459995,109.72175232000154,53237.43632688 2025-03-01,09:41:26.000,60,11082876,13685,0,1740822085,12788.898290549994,108.64323542999773,53237.7227988 2025-03-01,09:41:27.000,60,11082911,13245,0,1740822086,12789.902000739989,107.40963768000074,53237.98830936 2025-03-01,09:41:28.000,60,11082834,13605,0,1740822087,12791.033700819993,106.28177688000142,53238.2817684 2025-03-01,09:41:29.000,60,11082843,13605,0,1740822088,12791.639968719996,105.85177995000413,53238.56824032 2025-03-01,09:41:30.000,60,11082833,14165,0,1740822089,12791.518715139995,106.14784340999904,53238.79182816001 2025-03-01,09:41:31.000,60,11082854,13525,0,1740822090,12791.121272849989,105.89407473000028,53238.96650616 2025-03-01,09:41:32.000,60,11082808,13325,0,1740822091,12791.026964509998,105.464077800003,53239.204068240004 2025-03-01,09:41:33.000,60,11082814,13965,0,1740822092,12790.683412699997,104.4490030800007,53239.539450000004 2025-03-01,09:41:34.000,60,11082824,13805,0,1740822093,12789.989572769999,102.49639407000359,53239.77002496001 2025-03-01,09:41:35.000,60,11082845,13445,0,1740822094,12789.464140589997,100.14903377999872,53240.00059992 2025-03-01,09:41:36.000,60,11082854,13645,0,1740822095,12789.841373949988,97.71708393000154,53240.18925216 2025-03-01,09:41:37.000,60,11082859,13805,0,1740822096,12790.939392480002,95.96185056000104,53240.32200744001 2025-03-01,09:41:38.000,60,11082871,13565,0,1740822097,12791.970047909992,95.48955885000032,53240.545595280004 2025-03-01,09:41:39.000,60,11082837,13525,0,1740822098,12792.529161639999,95.49660797999968,53240.67136344 2025-03-01,09:41:40.000,60,11082847,13925,0,1740822099,12792.68409676999,95.64463971000077,53240.82508008001 2025-03-01,09:41:41.000,60,11082854,13725,0,1740822100,12791.720804439996,96.37774922999961,53240.89495128001 2025-03-01,09:41:42.000,60,11082858,13725,0,1740822101,12790.858556760002,96.99102354000206,53240.95783536 2025-03-01,09:41:43.000,60,11082796,13445,0,1740822102,12790.023254319989,97.36462743000448,53240.89495128001 2025-03-01,09:41:44.000,60,11082824,13605,0,1740822103,12789.19468819,97.62544524000259,53240.88796416 2025-03-01,09:41:45.000,60,11082833,13325,0,1740822104,12788.918499479994,97.92150870000478,53240.8670028 2025-03-01,09:41:46.000,60,11082850,14005,0,1740822105,12789.01280782,98.32330911000463,53240.94386112001 2025-03-01,09:41:47.000,60,11082785,13925,0,1740822106,12789.632548339992,98.14708085999882,53241.03469368 2025-03-01,09:41:48.000,60,11082851,13805,0,1740822107,12790.016518009994,97.52675742000429,53241.20937168001 2025-03-01,09:41:49.000,60,11082852,13685,0,1740822108,12788.675992319993,98.4783899699978,53241.34212696 2025-03-01,09:41:50.000,60,11082791,13645,0,1740822109,12786.419328469994,101.79148107000219,53241.50981784 2025-03-01,09:41:51.000,60,11082834,13685,0,1740822110,12785.48971768999,105.18211259999953,53241.79628976 2025-03-01,09:41:52.000,60,11082811,13365,0,1740822111,12786.277865959994,106.55669294999825,53242.124684400005 2025-03-01,09:41:53.000,60,11082823,14005,0,1740822112,12787.658809509994,106.64833164000447,53242.5439116 2025-03-01,09:41:54.000,60,11082811,13525,0,1740822113,12789.181215569995,105.5275199700045,53242.97711304 2025-03-01,09:41:55.000,60,11082891,13565,0,1740822114,12791.30315321999,104.2022835300013,53243.515121280005 2025-03-01,09:41:56.000,60,11082809,13325,0,1740822115,12793.68107064999,103.26474923999922,53243.969284080005 2025-03-01,09:41:57.000,60,11082801,13685,0,1740822116,12795.115904679995,103.41983009999967,53244.47934384 2025-03-01,09:41:58.000,60,11082844,13405,0,1740822117,12795.984888669998,104.35031526000239,53244.96145512 2025-03-01,09:41:59.000,60,11082792,13525,0,1740822118,12797.136797679988,104.76621393000096,53245.41561792 2025-03-01,09:42:00.000,60,11082818,13605,0,1740822119,12798.504268609999,104.63228045999858,53245.8977292 2025-03-01,09:42:01.000,60,11082778,13605,0,1740822120,12799.93910263999,104.60408394000115,53246.4916344 2025-03-01,09:42:02.000,60,11082851,13525,0,1740822121,12801.717488479997,104.13884135999979,53247.155410800005 2025-03-01,09:42:03.000,60,11082810,13605,0,1740822122,12803.010860000002,103.41983009999967,53247.707393280005 2025-03-01,09:42:04.000,60,11082796,13605,0,1740822123,12803.832689819996,103.53966531000333,53248.18950456 2025-03-01,09:42:05.000,60,11082766,13445,0,1740822124,12804.250341040002,104.51949438000156,53248.60873176001 2025-03-01,09:42:06.000,60,11082823,13805,0,1740822125,12804.67472856999,105.5275199700045,53248.9371264 2025-03-01,09:42:07.000,60,11082764,13525,0,1740822126,12804.809454769995,107.33209725000052,53249.02795896 2025-03-01,09:42:08.000,60,11082823,13885,0,1740822127,12804.708410119994,110.0883070800046,53249.10481728 2025-03-01,09:42:09.000,60,11082825,13485,0,1740822128,12804.70167381,112.87271342999884,53249.06289456 2025-03-01,09:42:10.000,60,11082773,13925,0,1740822129,12803.71817254999,114.74073288000363,53249.02795896 2025-03-01,09:42:11.000,60,11082813,13725,0,1740822130,12801.34025511999,116.50301538000349,53248.762448400004 2025-03-01,09:42:12.000,60,11082811,13445,0,1740822131,12798.88150196999,118.23005222999927,53248.496937840006 2025-03-01,09:42:13.000,60,11082820,13565,0,1740822132,12797.089643509993,120.52806861000136,53248.07771064 2025-03-01,09:42:14.000,60,11082817,13365,0,1740822133,12795.755854130002,123.89755275000061,53247.72835464001 2025-03-01,09:42:15.000,60,11082782,13405,0,1740822134,12795.41230232,126.28720782000164,53247.30912744 2025-03-01,09:42:16.000,60,11082802,13685,0,1740822135,12795.971416049993,127.21769298000436,53246.88990024001 2025-03-01,09:42:17.000,60,11082812,13605,0,1740822136,12796.49011192,127.07671038000262,53246.533557120005 2025-03-01,09:42:18.000,60,11082864,13525,0,1740822137,12796.597892879996,125.7021300300039,53246.17022688001 2025-03-01,09:42:19.000,60,11082840,13645,0,1740822138,12796.773036940001,123.5380471200042,53245.744012560004 2025-03-01,09:42:20.000,60,11082822,13285,0,1740822139,12797.412986389994,121.38101334000385,53245.32478536 2025-03-01,09:42:21.000,60,11082822,13725,0,1740822140,12797.823901299991,119.64692736000143,53244.86363544 2025-03-01,09:42:22.000,60,11082809,13925,0,1740822141,12797.817164989996,118.30054353000014,53244.32562720001 2025-03-01,09:42:23.000,60,11082858,13925,0,1740822142,12797.190688159993,118.01152920000459,53243.74569624001 2025-03-01,09:42:24.000,60,11082838,13565,0,1740822143,12796.786509559992,118.28644527000142,53243.11685544 2025-03-01,09:42:25.000,60,11082855,13765,0,1740822144,12795.870371399993,117.70136748000368,53242.5439116 2025-03-01,09:42:26.000,60,11082793,13845,0,1740822145,12794.401855819997,116.92596318000142,53241.94301928 2025-03-01,09:42:27.000,60,11082850,13965,0,1740822146,12792.89292238,116.31268886999896,53241.34212696 2025-03-01,09:42:28.000,60,11082795,13645,0,1740822147,12791.963311599997,115.13548416000413,53240.853028560006 2025-03-01,09:42:29.000,60,11082837,13845,0,1740822148,12791.39072525,113.55647904000216,53240.41982712001 2025-03-01,09:42:30.000,60,11082777,13605,0,1740822149,12790.959601410003,112.44271650000155,53240.03553552001 2025-03-01,09:42:31.000,60,11082809,13405,0,1740822150,12790.750775799992,111.51223133999883,53239.68617952 2025-03-01,09:42:32.000,60,11082813,13645,0,1740822151,12790.669940079992,110.48305835999781,53239.38573336001 2025-03-01,09:42:33.000,60,11082823,14085,0,1740822152,12790.568895429991,108.96749541000463,53239.07131296 2025-03-01,09:42:34.000,60,11082831,13485,0,1740822153,12790.37354244,106.64128250999784,53238.85471224 2025-03-01,09:42:35.000,60,11082856,14005,0,1740822154,12790.40722398999,104.4137574300039,53238.56824032 2025-03-01,09:42:36.000,60,11082835,13685,0,1740822155,12790.966337719998,102.95458751999831,53238.365613840004 2025-03-01,09:42:37.000,60,11082860,14045,0,1740822156,12791.794903850001,102.26377278000291,53238.23285856 2025-03-01,09:42:38.000,60,11082792,13965,0,1740822157,12792.60999736,102.05229888000031,53238.08612904 2025-03-01,09:42:39.000,60,11082817,13285,0,1740822158,12793.074802750001,102.55983623999782,53237.89048968 2025-03-01,09:42:40.000,60,11082799,13845,0,1740822159,12793.438563489988,103.34228966999945,53237.73677304001 2025-03-01,09:42:41.000,60,11082809,13885,0,1740822160,12793.775378989994,104.19523440000194,53237.61799200001 2025-03-01,09:42:42.000,60,11082817,13365,0,1740822161,12794.246920689991,105.13981782000337,53237.5830564 2025-03-01,09:42:43.000,60,11082816,13885,0,1740822162,12794.711726079993,106.31702252999821,53237.68087608 2025-03-01,09:42:44.000,60,11082794,13725,0,1740822163,12794.880133829989,107.26160594999965,53237.75773440001 2025-03-01,09:42:45.000,60,11082822,13605,0,1740822164,12795.014860029994,107.50127636999969,53237.80664424001 2025-03-01,09:42:46.000,60,11082829,13525,0,1740822165,12794.731935009993,107.0712794400024,53237.84856696 2025-03-01,09:42:47.000,60,11082825,13685,0,1740822166,12794.314283790001,107.0712794400024,53237.87651544001 2025-03-01,09:42:48.000,60,11082813,13285,0,1740822167,12794.347965339992,107.24750769000093,53237.8974768 2025-03-01,09:42:49.000,60,11082811,13605,0,1740822168,12794.873397519994,107.25455682000029,53237.89048968 2025-03-01,09:42:50.000,60,11082787,13605,0,1740822169,12795.237158259995,107.06423031000304,53237.96036088 2025-03-01,09:42:51.000,60,11082789,13605,0,1740822170,12795.621127929997,106.18308906000311,53237.86952832 2025-03-01,09:42:52.000,60,11082802,13805,0,1740822171,12796.254341069995,104.92834392000077,53237.80664424001 2025-03-01,09:42:53.000,60,11082812,13645,0,1740822172,12797.029016719993,103.92736746000446,53237.74376016 2025-03-01,09:42:54.000,60,11082826,13405,0,1740822173,12797.823901299991,103.77228660000401,53237.61100488 2025-03-01,09:42:55.000,60,11082834,13565,0,1740822174,12799.326098429992,103.45507575000374,53237.38741704 2025-03-01,09:42:56.000,60,11082806,13725,0,1740822175,12801.40088190999,102.46819754999888,53237.22671328 2025-03-01,09:42:57.000,60,11082822,13765,0,1740822176,12803.64407314,101.23459980000189,53237.045048160006 2025-03-01,09:42:58.000,60,11082784,13645,0,1740822177,12805.93441853999,100.42394985000283,53236.975176960004 2025-03-01,09:42:59.000,60,11082825,13285,0,1740822178,12808.015938329998,100.11378813000192,53236.84242168 2025-03-01,09:43:00.000,60,11082790,13565,0,1740822179,12809.85495095999,100.12083726000128,53236.68171792001 2025-03-01,09:43:01.000,60,11082769,13885,0,1740822180,12811.390829639997,100.98083112000313,53236.590885360005 2025-03-01,09:43:02.000,60,11082760,13525,0,1740822181,12812.859345219993,102.1368884399999,53236.40922024 2025-03-01,09:43:03.000,60,11082857,13645,0,1740822182,12813.654229799991,104.08949745000427,53236.325374800006 2025-03-01,09:43:04.000,60,11082851,13565,0,1740822183,12813.701383970001,106.4016120899978,53236.206593760005 2025-03-01,09:43:05.000,60,11082869,13605,0,1740822184,12813.155742859999,108.60094065000158,53236.00396728 2025-03-01,09:43:06.000,60,11082825,13685,0,1740822185,12812.05772433,110.01781578000373,53235.80832792 2025-03-01,09:43:07.000,60,11082795,13085,0,1740822186,12810.905815319995,110.41256706000422,53235.633649920004 2025-03-01,09:43:08.000,60,11082782,13525,0,1740822187,12809.75390630999,110.94830093999917,53235.49390752 2025-03-01,09:43:09.000,60,11082807,13565,0,1740822188,12808.66262409,112.31583215999854,53235.28429392 2025-03-01,09:43:10.000,60,11082828,13405,0,1740822189,12807.490506149996,113.35205426999892,53234.97686064001 2025-03-01,09:43:11.000,60,11082852,13805,0,1740822190,12806.419432859992,113.59877381999831,53234.627504640004 2025-03-01,09:43:12.000,60,11082818,13845,0,1740822191,12805.792956029989,113.55647904000216,53234.22225168 2025-03-01,09:43:13.000,60,11082802,13965,0,1740822192,12805.375304809997,113.21107167000446,53233.810011600006 2025-03-01,09:43:14.000,60,11082812,13605,0,1740822193,12804.890290489995,112.4850112799977,53233.3209132 2025-03-01,09:43:15.000,60,11082823,14085,0,1740822194,12804.465902959993,111.86468784000317,53232.803866320006 2025-03-01,09:43:16.000,60,11082882,13325,0,1740822195,12804.007833880001,111.59682089999842,53232.18899976 2025-03-01,09:43:17.000,60,11082836,13205,0,1740822196,12803.489138009994,111.42059264999989,53231.56714608 2025-03-01,09:43:18.000,60,11082794,13885,0,1740822197,12803.186004059993,111.47698569000204,53230.91035680001 2025-03-01,09:43:19.000,60,11082805,13605,0,1740822198,12803.327466569994,111.8294421899991,53230.25356752 2025-03-01,09:43:20.000,60,11082830,13845,0,1740822199,12803.448720149994,112.10435826000321,53229.617739600006 2025-03-01,09:43:21.000,60,11082801,13845,0,1740822200,12803.226421919993,112.19599695000215,53229.03780864001 2025-03-01,09:43:22.000,60,11082842,13405,0,1740822201,12802.55952722999,112.75287822000246,53228.40198072 2025-03-01,09:43:23.000,60,11082810,13805,0,1740822202,12801.522135489991,114.47991506999824,53227.80807552 2025-03-01,09:43:24.000,60,11082855,13485,0,1740822203,12800.558843159997,116.71448927999882,53227.137312 2025-03-01,09:43:25.000,60,11082861,13725,0,1740822204,12799.346307359992,118.67414742000256,53226.50148408001 2025-03-01,09:43:26.000,60,11082823,13805,0,1740822205,12797.83063761,119.80905735000124,53225.87264328001 2025-03-01,09:43:27.000,60,11082823,13965,0,1740822206,12796.712410150001,120.21790689000045,53225.29969944001 2025-03-01,09:43:28.000,60,11082848,13445,0,1740822207,12795.984888669998,120.59855991000222,53224.76867832 2025-03-01,09:43:29.000,60,11082863,14005,0,1740822208,12795.466192799991,120.82413207000354,53224.27957992 2025-03-01,09:43:30.000,60,11082894,13645,0,1740822209,12795.378620769996,120.05577690000064,53223.846378480004 2025-03-01,09:43:31.000,60,11082826,13645,0,1740822210,12795.526819589992,117.89169399000093,53223.469074 2025-03-01,09:43:32.000,60,11082795,13685,0,1740822211,12796.618101809996,115.45269501000439,53223.04984680001 2025-03-01,09:43:33.000,60,11082828,13485,0,1740822212,12799.056646029996,113.87368989000242,53222.742413520005 2025-03-01,09:43:34.000,60,11082792,13565,0,1740822213,12801.636652759997,113.54238078000344,53222.48389008 2025-03-01,09:43:35.000,60,11082865,14165,0,1740822214,12803.59691896999,113.64106860000174,53222.32318632 2025-03-01,09:43:36.000,60,11082795,14005,0,1740822215,12805.314678019997,113.28156296999805,53222.11357272001 2025-03-01,09:43:37.000,60,11082785,13485,0,1740822216,12806.998755519999,111.70960698000272,53222.05068864 2025-03-01,09:43:38.000,60,11082832,13605,0,1740822217,12808.218027629999,109.27765712999826,53222.07863712 2025-03-01,09:43:39.000,60,11082839,13765,0,1740822218,12809.019648519992,107.31094986000244,53222.23235376001 2025-03-01,09:43:40.000,60,11082773,13765,0,1740822219,12809.767378929995,106.59193860000232,53222.33017344001 2025-03-01,09:43:41.000,60,11082873,13685,0,1740822220,12809.86168727,106.85275641000044,53222.46292872 2025-03-01,09:43:42.000,60,11082839,13845,0,1740822221,12809.585498559994,106.11259776000225,53222.672542320004 2025-03-01,09:43:43.000,60,11082823,13925,0,1740822222,12809.376672949998,104.77326306000032,53222.82625896 2025-03-01,09:43:44.000,60,11082847,14245,0,1740822223,12809.241946749993,103.6101566100042,53223.077795280005 2025-03-01,09:43:45.000,60,11082809,13925,0,1740822224,12809.188056270003,102.96868578000431,53223.21753768001 2025-03-01,09:43:46.000,60,11082793,13485,0,1740822225,12809.437299739999,102.50344320000295,53223.45509976001 2025-03-01,09:43:47.000,60,11082857,13405,0,1740822226,12810.050303949996,102.27787104000163,53223.6088164 2025-03-01,09:43:48.000,60,11082816,13805,0,1740822227,12810.649835539989,102.48934494000423,53223.79048152001 2025-03-01,09:43:49.000,60,11082866,13645,0,1740822228,12811.047277829995,102.72901536000427,53223.95118528 2025-03-01,09:43:50.000,60,11082883,13645,0,1740822229,12810.93949687,102.82770318000257,53224.11887616 2025-03-01,09:43:51.000,60,11082804,13645,0,1740822230,12810.609417679989,102.77131014000042,53224.32848976 2025-03-01,09:43:52.000,60,11082786,13925,0,1740822231,12809.976204539991,103.24360185000114,53224.42630944 2025-03-01,09:43:53.000,60,11082846,13565,0,1740822232,12809.033121139997,104.18113614000322,53224.538103360006 2025-03-01,09:43:54.000,60,11082844,13245,0,1740822233,12807.44335198,105.86587821000285,53224.64291016 2025-03-01,09:43:55.000,60,11082837,13845,0,1740822234,12806.641731089992,105.69669909000368,53224.69182 2025-03-01,09:43:56.000,60,11082819,13445,0,1740822235,12806.702357879993,104.03310441000212,53224.803613920005 2025-03-01,09:43:57.000,60,11082838,13965,0,1740822236,12807.03243706999,101.56590891000087,53224.88745936 2025-03-01,09:43:58.000,60,11082853,13645,0,1740822237,12806.931392419989,99.26084339999943,53224.96431768001 2025-03-01,09:43:59.000,60,11082823,13365,0,1740822238,12807.066118619994,98.4924882300038,53225.0062404 2025-03-01,09:44:00.000,60,11082859,13405,0,1740822239,12807.746485930002,99.26084339999943,53224.99925328 2025-03-01,09:44:01.000,60,11082859,13565,0,1740822240,12808.548106819995,100.76230809000117,53224.99925328 2025-03-01,09:44:02.000,60,11082834,13885,0,1740822241,12809.65286165999,102.15803582999797,53224.971304800005 2025-03-01,09:44:03.000,60,11082844,13685,0,1740822242,12811.027068899995,102.95458751999831,53225.020214640004 2025-03-01,09:44:04.000,60,11082806,13565,0,1740822243,12812.27328624999,102.67967145000148,53225.12502144 2025-03-01,09:44:05.000,60,11082811,13645,0,1740822244,12813.425195259995,101.73508803000004,53225.27175096 2025-03-01,09:44:06.000,60,11082886,13685,0,1740822245,12814.50974116999,100.2336233399983,53225.44642896001 2025-03-01,09:44:07.000,60,11082825,13685,0,1740822246,12815.62796862999,98.92953429000045,53225.642068320005 2025-03-01,09:44:08.000,60,11082832,13405,0,1740822247,12816.9550217,98.40789867000422,53225.809759200005 2025-03-01,09:44:09.000,60,11082811,13645,0,1740822248,12818.07324916,98.27396520000184,53226.01937280001 2025-03-01,09:44:10.000,60,11082830,13525,0,1740822249,12818.740143850002,98.90133777000301,53226.22199928 2025-03-01,09:44:11.000,60,11082806,13245,0,1740822250,12818.807506949997,99.68379120000463,53226.56436816 2025-03-01,09:44:12.000,60,11082847,13765,0,1740822251,12818.814243259993,100.14198464999936,53226.82987872 2025-03-01,09:44:13.000,60,11082793,13485,0,1740822252,12819.050014109998,100.02214944000298,53226.983595360005 2025-03-01,09:44:14.000,60,11082831,13965,0,1740822253,12819.279048649994,99.95870727000147,53227.21417032001 2025-03-01,09:44:15.000,60,11082835,13365,0,1740822254,12819.750590349991,99.86706858000252,53227.28404152 2025-03-01,09:44:16.000,60,11082836,13405,0,1740822255,12820.397276109994,99.57100512000034,53227.35391272 2025-03-01,09:44:17.000,60,11082830,13605,0,1740822256,12821.017016630001,99.99395291999826,53227.5216036 2025-03-01,09:44:18.000,60,11082883,13405,0,1740822257,12821.421195229988,100.94558546999906,53227.56352632 2025-03-01,09:44:19.000,60,11082815,13685,0,1740822258,12821.879264309995,101.60115455999767,53227.66833312 2025-03-01,09:44:20.000,60,11082841,13445,0,1740822259,12822.195870880001,102.72901536000427,53227.654358880005 2025-03-01,09:44:21.000,60,11082780,13685,0,1740822260,12821.84558275999,103.99785875999805,53227.64737176001 2025-03-01,09:44:22.000,60,11082864,13445,0,1740822261,12821.333623199993,105.01293348000036,53227.64737176001 2025-03-01,09:44:23.000,60,11082845,13565,0,1740822262,12821.178688070002,106.78226510999957,53227.61243616 2025-03-01,09:44:24.000,60,11082845,13285,0,1740822263,12821.064170799997,109.10847800999909,53227.50064224 2025-03-01,09:44:25.000,60,11082819,13445,0,1740822264,12820.89576305,110.97649746000388,53227.54955208001 2025-03-01,09:44:26.000,60,11082818,13805,0,1740822265,12820.89576305,112.47091301999899,53227.63339752 2025-03-01,09:44:27.000,60,11082827,13445,0,1740822266,12821.077643420002,113.25336645000061,53227.703268720004 2025-03-01,09:44:28.000,60,11082800,13645,0,1740822267,12821.151742829992,113.31680862000212,53227.822049760005 2025-03-01,09:44:29.000,60,11082846,13445,0,1740822268,12821.576130359994,112.78812386999925,53228.05262472001 2025-03-01,09:44:30.000,60,11082816,14005,0,1740822269,12822.337333390002,111.62501742000313,53228.21332848 2025-03-01,09:44:31.000,60,11082864,13805,0,1740822270,12823.21305369,110.58174618000339,53228.374032240004 2025-03-01,09:44:32.000,60,11082806,13925,0,1740822271,12823.745222179998,110.10945447000267,53228.50678752 2025-03-01,09:44:33.000,60,11082828,13445,0,1740822272,12824.29086329,110.0742088199986,53228.58364584001 2025-03-01,09:44:34.000,60,11082816,13685,0,1740822273,12825.30130978999,109.7640470999977,53228.68845264 2025-03-01,09:44:35.000,60,11082835,13645,0,1740822274,12826.190502709993,109.31290278000233,53228.779285200006 2025-03-01,09:44:36.000,60,11082840,14005,0,1740822275,12827.005596219991,109.05208497000422,53228.84216928 2025-03-01,09:44:37.000,60,11082811,13645,0,1740822276,12827.490610539993,109.21421496000403,53228.96793744001 2025-03-01,09:44:38.000,60,11082772,13765,0,1740822277,12827.531028399993,109.1366745300038,53229.163576800005 2025-03-01,09:44:39.000,60,11082808,13845,0,1740822278,12827.504083159998,108.95339714999864,53229.24043512 2025-03-01,09:44:40.000,60,11082816,13325,0,1740822279,12827.551237329993,108.86880758999905,53229.36620328 2025-03-01,09:44:41.000,60,11082819,13605,0,1740822280,12827.854371279995,108.41061414000433,53229.52690704 2025-03-01,09:44:42.000,60,11082817,13605,0,1740822281,12828.480848109997,106.96554249000474,53229.68062368 2025-03-01,09:44:43.000,60,11082801,13685,0,1740822282,12829.215105899995,104.87900000999798,53229.86927592 2025-03-01,09:44:44.000,60,11082840,13565,0,1740822283,12829.915682139988,103.32114228000137,53230.002031200005 2025-03-01,09:44:45.000,60,11082796,13925,0,1740822284,12830.454586939995,102.7572118800017,53230.15574784 2025-03-01,09:44:46.000,60,11082783,13685,0,1740822285,12830.939601259997,102.60213102000125,53230.3164516 2025-03-01,09:44:47.000,60,11082809,13765,0,1740822286,12831.296625689989,102.40475538000464,53230.386322800005 2025-03-01,09:44:48.000,60,11082810,13765,0,1740822287,12831.633441189995,102.0029549700048,53230.51907808 2025-03-01,09:44:49.000,60,11082856,13485,0,1740822288,12831.902893589991,101.953611060002,53230.61689776001 2025-03-01,09:44:50.000,60,11082820,13365,0,1740822289,12832.421589459998,102.5457379799991,53230.78458864001 2025-03-01,09:44:51.000,60,11082831,13485,0,1740822290,12833.250155590002,103.10966837999877,53230.9452924 2025-03-01,09:44:52.000,60,11082802,13925,0,1740822291,12834.10566696,103.86392529000295,53231.126957520006 2025-03-01,09:44:53.000,60,11082837,13525,0,1740822292,12834.988123569994,104.75211567000224,53231.329584 2025-03-01,09:44:54.000,60,11082818,13845,0,1740822293,12835.681963499992,105.53456910000386,53231.54618472 2025-03-01,09:44:55.000,60,11082824,13845,0,1740822294,12836.227604609994,106.21128558000055,53231.72086272001 2025-03-01,09:44:56.000,60,11082838,14005,0,1740822295,12836.934917159997,106.68357729000127,53232.063231600005 2025-03-01,09:44:57.000,60,11082789,13965,0,1740822296,12837.291941589989,107.06423031000304,53232.31476792 2025-03-01,09:44:58.000,60,11082841,13685,0,1740822297,12837.170688009988,107.04308291999769,53232.60822696001 2025-03-01,09:44:59.000,60,11082817,13405,0,1740822298,12836.773245719996,107.27570420999837,53232.8318148 2025-03-01,09:45:00.000,60,11082832,13645,0,1740822299,12835.924470659993,107.26865507999901,53233.02745416 2025-03-01,09:45:01.000,60,11082814,13565,0,1740822300,12834.705198549993,106.7117738099987,53233.23008064001 2025-03-01,09:45:02.000,60,11082849,13565,0,1740822301,12833.351200240002,105.68260082999768,53233.355848800005 2025-03-01,09:45:03.000,60,11082826,13965,0,1740822302,12831.774903699996,104.77326306000032,53233.37681016001 2025-03-01,09:45:04.000,60,11082814,13605,0,1740822303,12830.13798036999,104.63932958999794,53233.3907844 2025-03-01,09:45:05.000,60,11082834,13845,0,1740822304,12828.723355269998,105.01293348000036,53233.38379728 2025-03-01,09:45:06.000,60,11082847,13725,0,1740822305,12827.369356959993,105.82358342999942,53233.26501624 2025-03-01,09:45:07.000,60,11082848,13685,0,1740822306,12825.961468169997,106.52849643000081,53233.20213216 2025-03-01,09:45:08.000,60,11082851,13725,0,1740822307,12824.863449639997,106.57079121000424,53233.06238976001 2025-03-01,09:45:09.000,60,11082855,13605,0,1740822308,12824.44579841999,106.70472467999934,53232.90867312 2025-03-01,09:45:10.000,60,11082839,13885,0,1740822309,12824.668096649992,106.78931423999893,53232.733995120005 2025-03-01,09:45:11.000,60,11082819,13405,0,1740822310,12825.173319899994,107.07832857000176,53232.57329136 2025-03-01,09:45:12.000,60,11082813,13525,0,1740822311,12825.395618129995,107.45898159000353,53232.447523200004 2025-03-01,09:45:13.000,60,11082826,13565,0,1740822312,12825.873896140001,107.69865201000357,53232.28681944 2025-03-01,09:45:14.000,60,11082861,13645,0,1740822313,12826.62162654999,108.06520676999935,53232.19598688 2025-03-01,09:45:15.000,60,11082828,13685,0,1740822314,12827.140322419997,108.79126715999882,53232.09118008 2025-03-01,09:45:16.000,60,11082843,13845,0,1740822315,12827.584918879998,109.71470319000218,53231.93746344001 2025-03-01,09:45:17.000,60,11082809,13605,0,1740822316,12827.955415929995,110.34207576000335,53231.76977256001 2025-03-01,09:45:18.000,60,11082815,13645,0,1740822317,12828.204659399991,110.79322007999872,53231.6440044 2025-03-01,09:45:19.000,60,11082819,13645,0,1740822318,12828.19118678,111.44174003999797,53231.54618472 2025-03-01,09:45:20.000,60,11082892,13765,0,1740822319,12828.04972427,110.91305529000238,53231.45535216001 2025-03-01,09:45:21.000,60,11082841,13925,0,1740822320,12828.177714159996,109.6653592799994,53231.37150672 2025-03-01,09:45:22.000,60,11082860,13765,0,1740822321,12828.763773129998,108.42471240000305,53231.3994552 2025-03-01,09:45:23.000,60,11082842,13685,0,1740822322,12829.437404129996,106.83865815000172,53231.41342944001 2025-03-01,09:45:24.000,60,11082853,13725,0,1740822323,12829.760747009997,104.92834392000077,53231.3994552 2025-03-01,09:45:25.000,60,11082800,13765,0,1740822324,12829.882000589998,103.61720574000356,53231.41342944001 2025-03-01,09:45:26.000,60,11082833,13925,0,1740822325,12830.24576133,102.58098363000317,53231.47631352 2025-03-01,09:45:27.000,60,11082859,13445,0,1740822326,12830.690357790001,101.91131627999857,53231.48330064001 2025-03-01,09:45:28.000,60,11082875,13405,0,1740822327,12830.791402440002,101.65754759999982,53231.49028776 2025-03-01,09:45:29.000,60,11082849,13645,0,1740822328,12830.48153217999,101.87607063000178,53231.47631352 2025-03-01,09:45:30.000,60,11082841,14005,0,1740822329,12830.25923394999,102.25672365000355,53231.4693264 2025-03-01,09:45:31.000,60,11082805,13445,0,1740822330,12829.915682139988,102.411804510004,53231.49028776 2025-03-01,09:45:32.000,60,11082874,13525,0,1740822331,12829.18142434999,101.73508803000004,53231.462339280006 2025-03-01,09:45:33.000,60,11082828,13285,0,1740822332,12828.433693940002,100.58607984000264,53231.343558240005 2025-03-01,09:45:34.000,60,11082867,13685,0,1740822333,12827.8678439,99.58510337999905,53231.25272568 2025-03-01,09:45:35.000,60,11082839,13805,0,1740822334,12827.652281979994,99.16215558000113,53231.20381584 2025-03-01,09:45:36.000,60,11082812,13805,0,1740822335,12827.82742604,99.21854862000328,53231.07106056001 2025-03-01,09:45:37.000,60,11082806,13765,0,1740822336,12828.312440360001,99.21149949000392,53231.008176480005 2025-03-01,09:45:38.000,60,11082835,13725,0,1740822337,12828.810927299994,98.22462128999905,53230.96625376 2025-03-01,09:45:39.000,60,11082846,13565,0,1740822338,12829.32288685999,96.7372548600033,53230.9452924 2025-03-01,09:45:40.000,60,11082838,13925,0,1740822339,12829.861791659998,95.54595189000247,53230.81253712001 2025-03-01,09:45:41.000,60,11082823,13445,0,1740822340,12830.703830409991,94.80579324000428,53230.721704560005 2025-03-01,09:45:42.000,60,11082857,13365,0,1740822341,12831.62670488,95.22169191000285,53230.61689776001 2025-03-01,09:45:43.000,60,11082859,13485,0,1740822342,12832.441798389998,96.51168270000198,53230.52606520001 2025-03-01,09:45:44.000,60,11082800,13605,0,1740822343,12833.128902010001,97.66069088999939,53230.42824552001 2025-03-01,09:45:45.000,60,11082809,13445,0,1740822344,12833.728433599994,98.42904606000229,53230.41427128 2025-03-01,09:45:46.000,60,11082845,13925,0,1740822345,12834.01809492999,99.24674514000071,53230.41427128 2025-03-01,09:45:47.000,60,11082817,13405,0,1740822346,12833.910313969995,100.18427943000279,53230.386322800005 2025-03-01,09:45:48.000,60,11082847,13405,0,1740822347,12833.768851459994,100.84689765000076,53230.40029704001 2025-03-01,09:45:49.000,60,11082899,13885,0,1740822348,12833.627388949993,100.83279939000204,53230.47016824 2025-03-01,09:45:50.000,60,11082818,13925,0,1740822349,12833.519607989998,100.40280246000475,53230.47715536001 2025-03-01,09:45:51.000,60,11082817,13925,0,1740822350,12833.607180019993,99.71903685000143,53230.51907808 2025-03-01,09:45:52.000,60,11082769,13445,0,1740822351,12833.607180019993,98.95773080999788,53230.602923520004 2025-03-01,09:45:53.000,60,11082848,13765,0,1740822352,12833.344463929992,98.25281781000376,53230.73567880001 2025-03-01,09:45:54.000,60,11082872,13805,0,1740822353,12832.74493234,97.79462436000176,53230.84747272 2025-03-01,09:45:55.000,60,11082830,13565,0,1740822354,12832.239709089998,97.31528352000169,53230.95227952001 2025-03-01,09:45:56.000,60,11082853,13525,0,1740822355,12831.512187609995,96.76545138000074,53231.02215072 2025-03-01,09:45:57.000,60,11082792,13165,0,1740822356,12830.777929819997,96.25086489000387,53231.105996160004 2025-03-01,09:45:58.000,60,11082833,13605,0,1740822357,12829.720329149997,95.8208679599993,53231.057086320005 2025-03-01,09:45:59.000,60,11082819,13485,0,1740822358,12828.467375489992,95.29923234000307,53231.05009920001 2025-03-01,09:46:00.000,60,11082878,13725,0,1740822359,12827.025805149991,94.79169497999828,53230.93131816001 2025-03-01,09:46:01.000,60,11082832,13325,0,1740822360,12825.186792519999,94.86218627999915,53230.89638256 2025-03-01,09:46:02.000,60,11082821,13845,0,1740822361,12823.017700699995,94.89038280000386,53230.69375608001 2025-03-01,09:46:03.000,60,11082841,13565,0,1740822362,12821.057434490001,94.91153019000194,53230.46318112 2025-03-01,09:46:04.000,60,11082830,14085,0,1740822363,12819.831426069992,94.55202455999824,53230.27452888 2025-03-01,09:46:05.000,60,11082838,13565,0,1740822364,12819.22515816999,94.98202149000281,53230.02299256001 2025-03-01,09:46:06.000,60,11082883,13085,0,1740822365,12819.42724746999,96.22266836999916,53229.79940472 2025-03-01,09:46:07.000,60,11082773,13805,0,1740822366,12819.945943339997,97.61839611000323,53229.61075248001 2025-03-01,09:46:08.000,60,11082872,13365,0,1740822367,12820.61283803,98.60527431000082,53229.35222904001 2025-03-01,09:46:09.000,60,11082845,13845,0,1740822368,12821.030489249992,98.47134083999845,53229.1985124 2025-03-01,09:46:10.000,60,11082824,13445,0,1740822369,12821.407722609998,98.0695404299986,53229.07274424 2025-03-01,09:46:11.000,60,11082850,13325,0,1740822370,12821.84558275999,97.63954350000131,53228.96095032 2025-03-01,09:46:12.000,60,11082810,13685,0,1740822371,12822.525950069998,97.18839917999867,53228.96095032 2025-03-01,09:46:13.000,60,11082814,13485,0,1740822372,12823.469033469992,96.63856703999772,53229.05877000001 2025-03-01,09:46:14.000,60,11082842,13405,0,1740822373,12824.49295259,95.6234923200027,53229.114666960006 2025-03-01,09:46:15.000,60,11082835,13485,0,1740822374,12825.779587799996,94.44628761000058,53229.22646088001 2025-03-01,09:46:16.000,60,11082813,13565,0,1740822375,12827.214421830002,93.15629682000144,53229.28934496 2025-03-01,09:46:17.000,60,11082840,13405,0,1740822376,12828.851345159994,92.2610573100028,53229.4779972 2025-03-01,09:46:18.000,60,11082781,13605,0,1740822377,12830.31986073999,92.47253120999812,53229.596778240004 2025-03-01,09:46:19.000,60,11082841,13925,0,1740822378,12831.734485839996,93.33957419999933,53229.63171384 2025-03-01,09:46:20.000,60,11082801,13765,0,1740822379,12833.236682969997,94.6084176000004,53229.75049488 2025-03-01,09:46:21.000,60,11082821,13565,0,1740822380,12834.193238989996,96.39889661999769,53229.82036608 2025-03-01,09:46:22.000,60,11082800,13405,0,1740822381,12834.503109249992,98.17527738000354,53229.7924176 2025-03-01,09:46:23.000,60,11082780,13485,0,1740822382,12835.15653131999,99.45821904000331,53229.86927592 2025-03-01,09:46:24.000,60,11082780,13565,0,1740822383,12835.830162320002,100.56493245000456,53229.932160000004 2025-03-01,09:46:25.000,60,11082824,13525,0,1740822384,12836.52400225,101.75623541999812,53230.00901832 2025-03-01,09:46:26.000,60,11082752,13565,0,1740822385,12836.894499299997,103.19425793999835,53230.09286376001 2025-03-01,09:46:27.000,60,11082804,13565,0,1740822386,12836.806927270001,104.74506654000288,53230.07190240001 2025-03-01,09:46:28.000,60,11082781,13565,0,1740822387,12835.729117670002,105.93636951000371,53230.16273496001 2025-03-01,09:46:29.000,60,11082778,13565,0,1740822388,12833.90357766,106.41571035000379,53230.16273496001 2025-03-01,09:46:30.000,60,11082824,13405,0,1740822389,12831.330307239994,105.78128865000326,53230.09286376001 2025-03-01,09:46:31.000,60,11082789,13485,0,1740822390,12828.204659399991,104.43490482000198,53229.96010848 2025-03-01,09:46:32.000,60,11082782,13565,0,1740822391,12825.26089192999,102.67262232000212,53229.67363656 2025-03-01,09:46:33.000,60,11082822,13525,0,1740822392,12823.14569058999,101.11476458999823,53229.37319040001 2025-03-01,09:46:34.000,60,11082812,13605,0,1740822393,12821.488558329998,99.90231422999932,53229.05877000001 2025-03-01,09:46:35.000,60,11082791,13605,0,1740822394,12819.999833820002,98.91543603000173,53228.61858144 2025-03-01,09:46:36.000,60,11082795,13805,0,1740822395,12818.504372999996,98.26691607000248,53228.276212560006 2025-03-01,09:46:37.000,60,11082833,13725,0,1740822396,12817.251419339991,97.94970522000222,53227.87794672 2025-03-01,09:46:38.000,60,11082763,13845,0,1740822397,12816.133191879992,97.47036438000214,53227.45871952001 2025-03-01,09:46:39.000,60,11082829,13885,0,1740822398,12815.553869219999,96.8711883299984,53227.14429912001 2025-03-01,09:46:40.000,60,11082797,13605,0,1740822399,12815.378725159993,96.59627226000157,53226.79494312 2025-03-01,09:46:41.000,60,11082790,13725,0,1740822400,12815.324834679988,95.8208679599993,53226.48750984 2025-03-01,09:46:42.000,60,11082846,13845,0,1740822401,12815.230526339998,95.0172671399996,53226.1591152 2025-03-01,09:46:43.000,60,11082794,13485,0,1740822402,12814.375014969999,94.38989456999843,53225.8446948 2025-03-01,09:46:44.000,60,11082848,13805,0,1740822403,12813.068170829989,94.10088024000288,53225.48136456 2025-03-01,09:46:45.000,60,11082802,13365,0,1740822404,12811.667018349988,94.04448720000073,53225.15296992 2025-03-01,09:46:46.000,60,11082846,13925,0,1740822405,12810.865397459995,94.58727021000232,53224.79662680001 2025-03-01,09:46:47.000,60,11082833,13645,0,1740822406,12810.447746239988,95.66578709999885,53224.50316776 2025-03-01,09:46:48.000,60,11082809,13565,0,1740822407,12810.589208749989,97.20249744000466,53224.18874736 2025-03-01,09:46:49.000,60,11082842,14005,0,1740822408,12810.97317841999,98.71101125999849,53224.04900496 2025-03-01,09:46:50.000,60,11082830,13805,0,1740822409,12811.256103439991,99.8247737999991,53223.88830120001 2025-03-01,09:46:51.000,60,11082787,13365,0,1740822410,12811.18200403,100.79755373999797,53223.73458456 2025-03-01,09:46:52.000,60,11082830,13445,0,1740822411,12810.663308159994,101.63640021000174,53223.60182928001 2025-03-01,09:46:53.000,60,11082828,13405,0,1740822412,12809.908841439996,102.3483623400025,53223.45509976001 2025-03-01,09:46:54.000,60,11082798,13525,0,1740822413,12809.147638410002,103.5608127000014,53223.37125432 2025-03-01,09:46:55.000,60,11082836,13925,0,1740822414,12808.49421633999,104.52654351000092,53223.1546536 2025-03-01,09:46:56.000,60,11082817,13485,0,1740822415,12807.881212129992,104.92129479000141,53223.007924080004 2025-03-01,09:46:57.000,60,11082856,13765,0,1740822416,12807.31536208999,104.4490030800007,53222.93106576001 2025-03-01,09:46:58.000,60,11082814,13525,0,1740822417,12806.358806069991,103.24360185000114,53222.840233200004 2025-03-01,09:46:59.000,60,11082821,13885,0,1740822418,12805.355095879997,101.34033674999955,53222.74940064 2025-03-01,09:47:00.000,60,11082780,13965,0,1740822419,12803.947207090001,98.58412692000275,53222.6306196 2025-03-01,09:47:01.000,60,11082838,13445,0,1740822420,12802.896342729997,95.36267451000458,53222.40004464001 2025-03-01,09:47:02.000,60,11082815,13685,0,1740822421,12802.35743792999,92.51482599000155,53222.20440528 2025-03-01,09:47:03.000,60,11082812,13365,0,1740822422,12801.966731949993,90.28025178000098,53221.97383032001 2025-03-01,09:47:04.000,60,11082845,13725,0,1740822423,12801.959995639998,89.01140837999992,53221.72928112001 2025-03-01,09:47:05.000,60,11082779,13605,0,1740822424,12802.411328409995,88.20780756000022,53221.42883496 2025-03-01,09:47:06.000,60,11082814,13525,0,1740822425,12804.014570189996,88.36993755000003,53221.19826 2025-03-01,09:47:07.000,60,11082863,13685,0,1740822426,12806.30491559,90.17451483000332,53220.91178808 2025-03-01,09:47:08.000,60,11082849,13485,0,1740822427,12808.096774049998,92.23990992000472,53220.77204568001 2025-03-01,09:47:09.000,60,11082811,13885,0,1740822428,12808.864713390001,94.02333981000265,53220.57640632 2025-03-01,09:47:10.000,60,11082818,13805,0,1740822429,12809.61918011,95.38382190000266,53220.443651040005 2025-03-01,09:47:11.000,60,11082774,13645,0,1740822430,12810.131139669997,96.13807880999957,53220.20608896 2025-03-01,09:47:12.000,60,11082814,13445,0,1740822431,12810.481427789993,96.60332139000093,53220.02442384 2025-03-01,09:47:13.000,60,11082795,13445,0,1740822432,12811.175267719991,96.86413919999904,53219.85673296 2025-03-01,09:47:14.000,60,11082791,13245,0,1740822433,12812.003833849994,97.07561310000165,53219.62615800001 2025-03-01,09:47:15.000,60,11082806,13405,0,1740822434,12812.515793409992,97.61134698000387,53219.437505760005 2025-03-01,09:47:16.000,60,11082794,13885,0,1740822435,12812.25981363,98.26691607000248,53219.18596944 2025-03-01,09:47:17.000,60,11082802,13685,0,1740822436,12812.15876898,99.31723644000158,53218.99033008 2025-03-01,09:47:18.000,60,11082843,13405,0,1740822437,12811.768062999989,100.7905046099986,53218.70385816 2025-03-01,09:47:19.000,60,11082832,14005,0,1740822438,12810.89234269999,102.29196930000035,53218.38943776 2025-03-01,09:47:20.000,60,11082829,13445,0,1740822439,12809.989677159996,103.51851791999798,53218.054056 2025-03-01,09:47:21.000,60,11082785,13485,0,1740822440,12809.342991399993,103.91326919999847,53217.781558320006 2025-03-01,09:47:22.000,60,11082823,13725,0,1740822441,12809.403618189994,103.28589663000457,53217.46713792001 2025-03-01,09:47:23.000,60,11082812,13565,0,1740822442,12810.144612290002,101.69279325000389,53217.27149856001 2025-03-01,09:47:24.000,60,11082828,13805,0,1740822443,12810.905815319995,99.74723336999887,53217.10380768001 2025-03-01,09:47:25.000,60,11082806,13445,0,1740822444,12811.586182630002,97.59724871999788,53216.91515544001 2025-03-01,09:47:26.000,60,11082859,13605,0,1740822445,12812.495584479992,95.39792016000138,53216.68458048 2025-03-01,09:47:27.000,60,11082833,13645,0,1740822446,12813.681175040001,93.74137460999918,53216.46099264001 2025-03-01,09:47:28.000,60,11082832,13765,0,1740822447,12814.644467369995,92.69810336999944,53216.18849496 2025-03-01,09:47:29.000,60,11082817,13805,0,1740822448,12815.230526339998,92.20466427000065,53215.95093288 2025-03-01,09:47:30.000,60,11082809,13525,0,1740822449,12816.106246639996,92.7192507600048,53215.74131928001 2025-03-01,09:47:31.000,60,11082808,13605,0,1740822450,12817.08974789999,94.36874718000036,53215.461834480004 2025-03-01,09:47:32.000,60,11082812,13685,0,1740822451,12817.527608049997,96.64561617000436,53215.315104960006 2025-03-01,09:47:33.000,60,11082836,13565,0,1740822452,12817.716224729993,98.25281781000376,53215.1544012 2025-03-01,09:47:34.000,60,11082872,13605,0,1740822453,12817.594971149992,98.90838690000237,53215.00068456001 2025-03-01,09:47:35.000,60,11082848,13965,0,1740822454,12817.042593729995,98.97887820000324,53214.909852000004 2025-03-01,09:47:36.000,60,11082842,13485,0,1740822455,12815.944575199996,98.2810143300012,53214.8399808 2025-03-01,09:47:37.000,60,11082788,13885,0,1740822456,12814.705094159995,97.3293817800004,53214.65831568 2025-03-01,09:47:38.000,60,11082833,13965,0,1740822457,12813.822637550002,96.68086182000116,53214.53953464 2025-03-01,09:47:39.000,60,11082824,13725,0,1740822458,12813.35109584999,96.34250358000281,53214.32293392 2025-03-01,09:47:40.000,60,11082811,13845,0,1740822459,12812.482111860001,96.30725792999874,53214.13428168001 2025-03-01,09:47:41.000,60,11082873,13765,0,1740822460,12811.411038569997,96.74430399000266,53213.81287416 2025-03-01,09:47:42.000,60,11082849,13485,0,1740822461,12810.501636719993,97.19544830999803,53213.470505280005 2025-03-01,09:47:43.000,60,11082814,13605,0,1740822462,12809.403618189994,96.8711883299984,53213.198007599996 2025-03-01,09:47:44.000,60,11082810,13605,0,1740822463,12807.995729399998,95.94070317000296,53212.813716 2025-03-01,09:47:45.000,60,11082856,13365,0,1740822464,12806.513741199997,94.59431934000168,53212.464360000005 2025-03-01,09:47:46.000,60,11082815,13685,0,1740822465,12805.206897060001,93.12105117000465,53212.059107040004 2025-03-01,09:47:47.000,60,11082808,14165,0,1740822466,12804.048251740001,92.3244994800043,53211.70975104 2025-03-01,09:47:48.000,60,11082828,13605,0,1740822467,12803.287048709994,91.56319344000076,53211.36039504001 2025-03-01,09:47:49.000,60,11082834,13845,0,1740822468,12802.640362949991,90.73844523000298,53210.97610344001 2025-03-01,09:47:50.000,60,11082792,13965,0,1740822469,12802.087985529994,90.68205219000083,53210.61277320001 2025-03-01,09:47:51.000,60,11082810,13565,0,1740822470,12801.40761822,91.29532650000328,53210.22149448 2025-03-01,09:47:52.000,60,11082791,13405,0,1740822471,12800.565579469992,91.76056908000464,53209.86515136 2025-03-01,09:47:53.000,60,11082829,13805,0,1740822472,12800.444325889992,92.13417296999978,53209.50880824001 2025-03-01,09:47:54.000,60,11082813,13485,0,1740822473,12800.646415189993,92.59941555000114,53209.229323440006 2025-03-01,09:47:55.000,60,11082817,13965,0,1740822474,12800.585788399992,93.5228515800045,53208.91490304001 2025-03-01,09:47:56.000,60,11082852,13725,0,1740822475,12800.08056514999,95.0666110500024,53208.60048264001 2025-03-01,09:47:57.000,60,11082784,13445,0,1740822476,12799.635968689989,96.73020573000395,53208.26510088001 2025-03-01,09:47:58.000,60,11082823,13885,0,1740822477,12799.103800199991,98.06249129999924,53207.985616080005 2025-03-01,09:47:59.000,60,11082812,13525,0,1740822478,12798.98254661999,98.30216171999928,53207.62927296 2025-03-01,09:48:00.000,60,11082825,14085,0,1740822479,12799.528187729993,97.75937870999769,53207.42664648001 2025-03-01,09:48:01.000,60,11082781,13725,0,1740822480,12800.356753859996,96.9205322400012,53207.17511016 2025-03-01,09:48:02.000,60,11082810,13885,0,1740822481,12801.38067297999,96.39184748999833,53207.00741928 2025-03-01,09:48:03.000,60,11082852,13685,0,1740822482,12802.909815350002,96.75840225000138,53206.8397284 2025-03-01,09:48:04.000,60,11082824,13845,0,1740822483,12804.297495209998,97.75232957999833,53206.644089040004 2025-03-01,09:48:05.000,60,11082835,13565,0,1740822484,12804.385067239993,99.68379120000463,53206.476398160004 2025-03-01,09:48:06.000,60,11082861,13885,0,1740822485,12804.081933289992,102.24967452000419,53206.27377168 2025-03-01,09:48:07.000,60,11082832,13205,0,1740822486,12804.331176760003,104.18113614000322,53206.092106560005 2025-03-01,09:48:08.000,60,11082831,13765,0,1740822487,12804.620838089999,105.3512917199987,53205.90345432 2025-03-01,09:48:09.000,60,11082834,13765,0,1740822488,12804.284022589993,105.7742395200039,53205.76371192 2025-03-01,09:48:10.000,60,11082877,13565,0,1740822489,12803.172531439988,105.59096213999874,53205.658905120006 2025-03-01,09:48:11.000,60,11082822,14125,0,1740822490,12801.845478369993,104.7239191500048,53205.589033920005 2025-03-01,09:48:12.000,60,11082769,13365,0,1740822491,12801.1246932,103.79343399000209,53205.5471112 2025-03-01,09:48:13.000,60,11082813,13765,0,1740822492,12801.13816581999,102.78540839999914,53205.45627864 2025-03-01,09:48:14.000,60,11082852,13765,0,1740822493,12801.744433719992,101.8408249799977,53205.43531728 2025-03-01,09:48:15.000,60,11082825,13805,0,1740822494,12802.50563675,101.69984238000325,53205.44929152 2025-03-01,09:48:16.000,60,11082812,14005,0,1740822495,12803.60365528,102.43295190000208,53205.421343040005 2025-03-01,09:48:17.000,60,11082790,13525,0,1740822496,12804.71514642999,103.61720574000356,53205.56108544001 2025-03-01,09:48:18.000,60,11082843,13845,0,1740822497,12805.530239940003,104.03310441000212,53205.5471112 2025-03-01,09:48:19.000,60,11082816,13805,0,1740822498,12805.968100089995,103.27884749999794,53205.62396952 2025-03-01,09:48:20.000,60,11082848,13445,0,1740822499,12806.01525425999,101.7068915100026,53205.72877632001 2025-03-01,09:48:21.000,60,11082878,13445,0,1740822500,12806.03546318999,99.89526509999996,53205.83358312 2025-03-01,09:48:22.000,60,11082784,13605,0,1740822501,12806.10282629,99.31723644000158,53205.8615316 2025-03-01,09:48:23.000,60,11082846,13445,0,1740822502,12806.34533345,99.02117297999939,53205.84057024 2025-03-01,09:48:24.000,60,11082816,13645,0,1740822503,12806.34533345,98.5911760500021,53205.83358312 2025-03-01,09:48:25.000,60,11082819,13565,0,1740822504,12806.446378100001,97.94970522000222,53205.81960888001 2025-03-01,09:48:26.000,60,11082814,13405,0,1740822505,12807.369252569995,97.45626612000342,53205.79864752001 2025-03-01,09:48:27.000,60,11082799,13405,0,1740822506,12809.134165789997,97.99904912999773,53205.79864752001 2025-03-01,09:48:28.000,60,11082839,13445,0,1740822507,12810.804770669994,98.71806038999785,53205.8615316 2025-03-01,09:48:29.000,60,11082848,13565,0,1740822508,12811.673754659998,98.78150255999935,53205.93838992 2025-03-01,09:48:30.000,60,11082812,13565,0,1740822509,12812.13182373999,98.52068475000124,53205.98729976001 2025-03-01,09:48:31.000,60,11082815,13685,0,1740822510,12812.064460639995,98.53478300999996,53206.02922248 2025-03-01,09:48:32.000,60,11082823,13565,0,1740822511,12811.20221296,98.84494473000086,53205.98729976001 2025-03-01,09:48:33.000,60,11082823,13525,0,1740822512,12809.969468229996,99.52166121000482,53205.9314028 2025-03-01,09:48:34.000,60,11082882,13685,0,1740822513,12808.426853239995,99.83887205999781,53205.86851872001 2025-03-01,09:48:35.000,60,11082814,13605,0,1740822514,12807.039173379999,99.13395906000369,53205.81960888001 2025-03-01,09:48:36.000,60,11082869,13725,0,1740822515,12806.11629890999,97.34348003999912,53205.71480208 2025-03-01,09:48:37.000,60,11082851,13925,0,1740822516,12806.318388209991,94.74940020000213,53205.60300816 2025-03-01,09:48:38.000,60,11082830,13685,0,1740822517,12807.490506149996,93.2126898600036,53205.42833016 2025-03-01,09:48:39.000,60,11082823,13485,0,1740822518,12808.49421633999,92.90957727000205,53205.21871656 2025-03-01,09:48:40.000,60,11082864,13605,0,1740822519,12809.396881879999,93.43121288999828,53205.0230772 2025-03-01,09:48:41.000,60,11082861,13525,0,1740822520,12809.848214649995,93.88940634000028,53204.869360560006 2025-03-01,09:48:42.000,60,11082791,13765,0,1740822521,12809.949259299996,93.92465199000435,53204.71564392 2025-03-01,09:48:43.000,60,11082829,13405,0,1740822522,12810.090721809996,92.9166264000014,53204.75756664 2025-03-01,09:48:44.000,60,11082835,13525,0,1740822523,12810.016622399991,91.16844216000027,53204.7086568 2025-03-01,09:48:45.000,60,11082864,13685,0,1740822524,12809.484453909994,90.38598872999864,53204.750579520005 2025-03-01,09:48:46.000,60,11082825,13445,0,1740822525,12809.127429480002,90.24500613000419,53204.778528 2025-03-01,09:48:47.000,60,11082812,13685,0,1740822526,12809.309309849988,90.43533264000143,53204.750579520005 2025-03-01,09:48:48.000,60,11082821,13925,0,1740822527,12809.450772359989,91.62663561000227,53204.77154088001 2025-03-01,09:48:49.000,60,11082836,13365,0,1740822528,12809.726961069995,93.34662332999869,53204.76455376 2025-03-01,09:48:50.000,60,11082830,13605,0,1740822529,12810.090721809996,94.38284543999907,53204.77154088001 2025-03-01,09:48:51.000,60,11082851,13685,0,1740822530,12810.467955169988,94.35464892000164,53204.80647648 2025-03-01,09:48:52.000,60,11082770,13725,0,1740822531,12810.723934949994,94.36874718000036,53204.87634768 2025-03-01,09:48:53.000,60,11082805,13445,0,1740822532,12810.649835539989,95.11595495999791,53204.79250224001 2025-03-01,09:48:54.000,60,11082818,13605,0,1740822533,12810.171557529997,95.90545751999889,53204.69468256001 2025-03-01,09:48:55.000,60,11082810,13565,0,1740822534,12809.935786679991,96.34955271000217,53204.59686288 2025-03-01,09:48:56.000,60,11082808,13565,0,1740822535,12809.79432416999,96.59627226000157,53204.55494016001 2025-03-01,09:48:57.000,60,11082816,13405,0,1740822536,12809.605707489995,96.3143070599981,53204.415197760005 2025-03-01,09:48:58.000,60,11082852,13525,0,1740822537,12809.282364609993,95.91250664999825,53204.3942364 2025-03-01,09:48:59.000,60,11082821,13805,0,1740822538,12808.69630563999,95.5107062399984,53204.345326560004 2025-03-01,09:49:00.000,60,11082829,13285,0,1740822539,12808.689569329996,95.12300409000454,53204.28244248 2025-03-01,09:49:01.000,60,11082777,13445,0,1740822540,12808.669360399996,94.50972978000209,53204.296416720004 2025-03-01,09:49:02.000,60,11082850,13845,0,1740822541,12808.871449699996,94.09383111000352,53204.35231368 2025-03-01,09:49:03.000,60,11082805,13565,0,1740822542,12809.70001583,94.62956498999847,53204.47808184001 2025-03-01,09:49:04.000,60,11082823,13725,0,1740822543,12810.744143879994,95.40496929000074,53204.631798480004 2025-03-01,09:49:05.000,60,11082801,13485,0,1740822544,12811.626600490003,95.94775230000232,53204.91128328001 2025-03-01,09:49:06.000,60,11082806,13605,0,1740822545,12811.848898719989,95.44726407000417,53205.2676264 2025-03-01,09:49:07.000,60,11082785,13885,0,1740822546,12811.471665359997,94.7705475900002,53205.589033920005 2025-03-01,09:49:08.000,60,11082855,13845,0,1740822547,12811.11464092999,94.12907676000032,53205.91044144 2025-03-01,09:49:09.000,60,11082829,13605,0,1740822548,12810.81824329,93.4100655000002,53206.175952 2025-03-01,09:49:10.000,60,11082820,13765,0,1740822549,12810.542054579993,92.49367860000348,53206.427488320005 2025-03-01,09:49:11.000,60,11082880,13365,0,1740822550,12810.232184319997,92.1482712299985,53206.692998880004 2025-03-01,09:49:12.000,60,11082835,13525,0,1740822551,12810.595945059998,92.19761514000129,53206.9095996 2025-03-01,09:49:13.000,60,11082793,13485,0,1740822552,12811.444720120002,92.40203991000453,53207.168123040006 2025-03-01,09:49:14.000,60,11082850,13565,0,1740822553,12812.31370410999,92.72629989000416,53207.46158208 2025-03-01,09:49:15.000,60,11082749,13525,0,1740822554,12813.384777399995,93.11400203999801,53207.77600248 2025-03-01,09:49:16.000,60,11082789,13645,0,1740822555,12814.61752213,93.62858853000216,53208.16728120001 2025-03-01,09:49:17.000,60,11082805,13845,0,1740822556,12815.412406709998,94.3264524000042,53208.5865084 2025-03-01,09:49:18.000,60,11082854,13525,0,1740822557,12815.237262649993,94.9538249699981,53209.04765832 2025-03-01,09:49:19.000,60,11082747,13725,0,1740822558,12814.166189359988,95.2287410400022,53209.494834000005 2025-03-01,09:49:20.000,60,11082779,13605,0,1740822559,12812.515793409992,95.31333060000179,53209.781305920005 2025-03-01,09:49:21.000,60,11082786,13925,0,1740822560,12811.09443199999,94.9538249699981,53210.03982936001 2025-03-01,09:49:22.000,60,11082810,13405,0,1740822561,12810.306283730002,94.3264524000042,53210.193546 2025-03-01,09:49:23.000,60,11082784,13565,0,1740822562,12810.845188529995,93.70612896000239,53210.27739144001 2025-03-01,09:49:24.000,60,11082814,13685,0,1740822563,12811.92973443999,93.5580972300013,53210.41713384 2025-03-01,09:49:25.000,60,11082850,13525,0,1740822564,12813.701383970001,93.54399897000258,53210.51495352001 2025-03-01,09:49:26.000,60,11082788,13645,0,1740822565,12816.032147229991,93.39596724000148,53210.668670160005 2025-03-01,09:49:27.000,60,11082821,13605,0,1740822566,12818.26860214999,92.62761206999858,53210.906232240006 2025-03-01,09:49:28.000,60,11082792,13365,0,1740822567,12820.235604669993,91.04155782000453,53211.24860112 2025-03-01,09:49:29.000,60,11082805,13605,0,1740822568,12821.448140469998,89.49074922,53211.63289272 2025-03-01,09:49:30.000,60,11082804,13565,0,1740822569,12822.613522099993,88.39813407000474,53211.98923584 2025-03-01,09:49:31.000,60,11082785,13405,0,1740822570,12824.115719229994,87.85535106000316,53212.359553199996 2025-03-01,09:49:32.000,60,11082826,13885,0,1740822571,12825.766115179991,87.98928452999826,53212.72288344001 2025-03-01,09:49:33.000,60,11082814,13445,0,1740822572,12827.712908769994,88.20075843000086,53213.17704624001 2025-03-01,09:49:34.000,60,11082871,13445,0,1740822573,12830.18513454,88.5391166699992,53213.62422192 2025-03-01,09:49:35.000,60,11082793,14165,0,1740822574,12832.522634109999,89.0959979399995,53214.05742336 2025-03-01,09:49:36.000,60,11082837,13605,0,1740822575,12834.846661059993,90.15336743999796,53214.58844448001 2025-03-01,09:49:37.000,60,11082858,13485,0,1740822576,12837.062907049993,91.16139303000091,53215.2242724 2025-03-01,09:49:38.000,60,11082860,13485,0,1740822577,12838.746984549995,92.44433469000069,53215.86010032001 2025-03-01,09:49:39.000,60,11082828,13565,0,1740822578,12839.99993821,93.19154246999824,53216.5518252 2025-03-01,09:49:40.000,60,11082829,13805,0,1740822579,12840.289599539996,93.63563766000152,53217.26451144 2025-03-01,09:49:41.000,60,11082810,13445,0,1740822580,12839.359988759992,95.27103581999836,53218.00514616 2025-03-01,09:49:42.000,60,11082861,13845,0,1740822581,12837.62202078,97.61134698000387,53218.59206424001 2025-03-01,09:49:43.000,60,11082804,13645,0,1740822582,12835.735853979997,99.04232037000475,53219.1370596 2025-03-01,09:49:44.000,60,11082820,13565,0,1740822583,12834.071985409995,99.27494165999815,53219.54231256 2025-03-01,09:49:45.000,60,11082850,13765,0,1740822584,12832.71798709999,98.63347082999826,53219.93359128001 2025-03-01,09:49:46.000,60,11082827,14205,0,1740822585,12831.471769749995,97.30823439000233,53220.1851276 2025-03-01,09:49:47.000,60,11082833,13405,0,1740822586,12830.043672029999,96.70905833999859,53220.35281848 2025-03-01,09:49:48.000,60,11082823,13365,0,1740822587,12828.831136229994,97.63954350000131,53220.443651040005 2025-03-01,09:49:49.000,60,11082781,13525,0,1740822588,12828.00930641,98.9365834199998,53220.5694192 2025-03-01,09:49:50.000,60,11082822,13645,0,1740822589,12827.295257550002,99.37362948000373,53220.611341920005 2025-03-01,09:49:51.000,60,11082804,13805,0,1740822590,12825.974940790002,99.42297338999924,53220.64627752 2025-03-01,09:49:52.000,60,11082812,13405,0,1740822591,12824.45253473,99.07051689000218,53220.70217448001 2025-03-01,09:49:53.000,60,11082882,13565,0,1740822592,12823.219789999996,98.57002866000403,53220.75108432001 2025-03-01,09:49:54.000,60,11082826,14245,0,1740822593,12821.960100029995,97.04036745000485,53220.73711008 2025-03-01,09:49:55.000,60,11082849,13725,0,1740822594,12821.158479140002,94.83398976000171,53220.69518736 2025-03-01,09:49:56.000,60,11082817,13805,0,1740822595,12820.909235669991,92.55007163999835,53220.62531616001 2025-03-01,09:49:57.000,60,11082833,13605,0,1740822596,12821.050698179992,90.63975741000468,53220.5694192 2025-03-01,09:49:58.000,60,11082838,13525,0,1740822597,12821.549185119999,89.65287920999981,53220.443651040005 2025-03-01,09:49:59.000,60,11082795,13925,0,1740822598,12822.559631620003,89.22993141000188,53220.31089576 2025-03-01,09:50:00.000,60,11082852,13445,0,1740822599,12823.792376349993,88.80698361000395,53220.29692152001 2025-03-01,09:50:01.000,60,11082826,13645,0,1740822600,12825.072275249993,88.7999344800046,53220.19910184001 2025-03-01,09:50:02.000,60,11082815,13845,0,1740822601,12826.338701529989,89.11009619999822,53220.21307608 2025-03-01,09:50:03.000,60,11082822,13525,0,1740822602,12827.369356959993,89.54009313000279,53220.09429504 2025-03-01,09:50:04.000,60,11082855,13765,0,1740822603,12828.346121909992,90.42828351000207,53220.19211472 2025-03-01,09:50:05.000,60,11082820,13565,0,1740822604,12829.18816066,92.23286078999809,53220.21307608 2025-03-01,09:50:06.000,60,11082815,13965,0,1740822605,12830.131244059994,93.9669467700005,53220.3598056 2025-03-01,09:50:07.000,60,11082836,13445,0,1740822606,12830.50174110999,95.09480756999983,53220.64627752 2025-03-01,09:50:08.000,60,11082859,13885,0,1740822607,12830.54889528,95.36267451000458,53220.92576232 2025-03-01,09:50:09.000,60,11082842,13845,0,1740822608,12830.622994689991,94.31940327000484,53221.184285760006 2025-03-01,09:50:10.000,60,11082830,14045,0,1740822609,12830.555631589996,93.14219856000273,53221.51268040001 2025-03-01,09:50:11.000,60,11082835,13925,0,1740822610,12830.36701491,92.48662947000412,53221.84806216001 2025-03-01,09:50:12.000,60,11082820,13485,0,1740822611,12829.659702359997,93.0999037799993,53222.120559840005 2025-03-01,09:50:13.000,60,11082827,13605,0,1740822612,12828.447166559992,94.22776457999862,53222.32318632 2025-03-01,09:50:14.000,60,11082843,13845,0,1740822613,12827.625336739999,94.58022108000296,53222.39305752 2025-03-01,09:50:15.000,60,11082868,13605,0,1740822614,12826.992123600001,94.35464892000164,53222.358121920006 2025-03-01,09:50:16.000,60,11082855,13485,0,1740822615,12826.426273559999,93.98809415999858,53222.302224959996 2025-03-01,09:50:17.000,60,11082814,13765,0,1740822616,12825.786324109991,93.6567850499996,53222.19741816 2025-03-01,09:50:18.000,60,11082793,13845,0,1740822617,12825.415827059995,93.24088638000103,53222.0367144 2025-03-01,09:50:19.000,60,11082849,13605,0,1740822618,12825.375409199994,92.64875946000393,53222.02972728 2025-03-01,09:50:20.000,60,11082842,13925,0,1740822619,12824.863449639997,92.58531729000242,53221.91793336 2025-03-01,09:50:21.000,60,11082794,13765,0,1740822620,12823.556605500002,94.04448720000073,53221.72928112001 2025-03-01,09:50:22.000,60,11082823,13405,0,1740822621,12822.795402469994,95.45431320000353,53221.58953872001 2025-03-01,09:50:23.000,60,11082835,13765,0,1740822622,12823.327570959991,96.44824053000048,53221.37992512 2025-03-01,09:50:24.000,60,11082778,14005,0,1740822623,12824.34475376999,97.48446264000086,53221.2681312 2025-03-01,09:50:25.000,60,11082874,13765,0,1740822624,12824.977966910003,97.7875752300024,53221.14935016 2025-03-01,09:50:26.000,60,11082820,13565,0,1740822625,12825.57076219,97.5126591599983,53221.12140168 2025-03-01,09:50:27.000,60,11082804,13565,0,1740822626,12825.638125289996,97.64659263000067,53221.14236304 2025-03-01,09:50:28.000,60,11082829,14085,0,1740822627,12825.59097112,98.21757215999969,53221.17729864001 2025-03-01,09:50:29.000,60,11082857,13925,0,1740822628,12824.782613919997,99.58510337999905,53221.17729864001 2025-03-01,09:50:30.000,60,11082876,13245,0,1740822629,12823.509451329992,101.41787717999978,53221.0934532 2025-03-01,09:50:31.000,60,11082866,13445,0,1740822630,12821.778219659995,102.61622927999997,53221.12140168 2025-03-01,09:50:32.000,60,11082815,13445,0,1740822631,12820.174977879993,102.30606755999906,53221.00960776001 2025-03-01,09:50:33.000,60,11082855,13365,0,1740822632,12818.982651009988,101.32623849000083,53221.016594880006 2025-03-01,09:50:34.000,60,11082825,13405,0,1740822633,12817.446772329997,100.29706550999981,53221.00960776001 2025-03-01,09:50:35.000,60,11082889,13685,0,1740822634,12816.01867461,99.2960890500035,53220.90480096 2025-03-01,09:50:36.000,60,11082858,13685,0,1740822635,12815.021700730002,98.35855476000143,53220.77204568001 2025-03-01,09:50:37.000,60,11082840,13405,0,1740822636,12813.930418509997,97.2306939600021,53220.52050936 2025-03-01,09:50:38.000,60,11082892,13525,0,1740822637,12812.569683889997,95.36972364000394,53220.2549988 2025-03-01,09:50:39.000,60,11082832,13765,0,1740822638,12811.262839750001,93.2126898600036,53219.96153976001 2025-03-01,09:50:40.000,60,11082802,13845,0,1740822639,12810.555527199998,92.36679426000046,53219.64711936001 2025-03-01,09:50:41.000,60,11082859,13645,0,1740822640,12809.75390630999,94.36874718000036,53219.276802 2025-03-01,09:50:42.000,60,11082875,13645,0,1740822641,12807.753222239997,97.82987000999856,53218.85058768 2025-03-01,09:50:43.000,60,11082813,13445,0,1740822642,12805.10585241,99.95870727000147,53218.38943776 2025-03-01,09:50:44.000,60,11082904,13845,0,1740822643,12802.492164129995,100.39575332999812,53217.88636512 2025-03-01,09:50:45.000,60,11082874,13685,0,1740822644,12800.498216369997,99.4300225199986,53217.48111216 2025-03-01,09:50:46.000,60,11082835,13525,0,1740822645,12799.481033559998,97.78052610000304,53217.005988 2025-03-01,09:50:47.000,60,11082834,13565,0,1740822646,12798.69962159999,97.33643090999976,53216.61470928 2025-03-01,09:50:48.000,60,11082831,13685,0,1740822647,12798.180925729997,97.87921392000135,53216.21644344 2025-03-01,09:50:49.000,60,11082838,14045,0,1740822648,12798.140507869997,98.94363254999917,53215.867087440005 2025-03-01,09:50:50.000,60,11082861,13925,0,1740822649,12798.76024838999,99.232646880002,53215.52471856001 2025-03-01,09:50:51.000,60,11082830,13485,0,1740822650,12799.467560939993,98.96477994000452,53215.28715648001 2025-03-01,09:50:52.000,60,11082823,13565,0,1740822651,12800.444325889992,98.36560389000078,53215.06356864 2025-03-01,09:50:53.000,60,11082834,13605,0,1740822652,12801.596234899996,97.83691913999792,53214.95177472001 2025-03-01,09:50:54.000,60,11082804,13725,0,1740822653,12802.714462359996,97.41397133999999,53214.8399808 2025-03-01,09:50:55.000,60,11082804,13205,0,1740822654,12802.862661179992,97.1179078799978,53214.73517400001 2025-03-01,09:50:56.000,60,11082851,13485,0,1740822655,12802.512373059995,97.3787256900032,53214.623380080004 2025-03-01,09:50:57.000,60,11082844,13765,0,1740822656,12802.162084939999,96.7372548600033,53214.39280512 2025-03-01,09:50:58.000,60,11082882,13645,0,1740822657,12801.704015859992,95.43316580999817,53214.260049840006 2025-03-01,09:50:59.000,60,11082833,13525,0,1740822658,12801.535608109996,93.81891503999941,53214.141268800005 2025-03-01,09:51:00.000,60,11082852,13725,0,1740822659,12801.791587890002,92.83203684000182,53213.93864232 2025-03-01,09:51:01.000,60,11082865,13605,0,1740822660,12802.59994508999,93.2126898600036,53213.736015840004 2025-03-01,09:51:02.000,60,11082843,13605,0,1740822661,12803.206212989993,94.05153633000009,53213.49146664001 2025-03-01,09:51:03.000,60,11082871,13205,0,1740822662,12802.936760589997,94.53087717000017,53213.253904560006 2025-03-01,09:51:04.000,60,11082837,13365,0,1740822663,12802.269865899994,94.35464892000164,53213.05127808 2025-03-01,09:51:05.000,60,11082754,13925,0,1740822664,12801.44803608,94.69300715999998,53212.79275464001 2025-03-01,09:51:06.000,60,11082813,13485,0,1740822665,12800.498216369997,95.58119753999927,53212.61108952 2025-03-01,09:51:07.000,60,11082856,14085,0,1740822666,12799.097063889996,96.4270931400024,53212.35256608 2025-03-01,09:51:08.000,60,11082882,13805,0,1740822667,12797.675702479995,96.60332139000093,53212.177888080005 2025-03-01,09:51:09.000,60,11082836,13565,0,1740822668,12796.894290520002,96.15922619999765,53212.01718432 2025-03-01,09:51:10.000,60,11082808,13605,0,1740822669,12797.123325059998,94.53087717000017,53211.86346768001 2025-03-01,09:51:11.000,60,11082786,13685,0,1740822670,12797.50729473,93.14924769000208,53211.744686640006 2025-03-01,09:51:12.000,60,11082832,13245,0,1740822671,12798.416696579989,92.25400818000344,53211.65385408 2025-03-01,09:51:13.000,60,11082838,13445,0,1740822672,12799.346307359992,92.12007471000106,53211.51411168 2025-03-01,09:51:14.000,60,11082822,13765,0,1740822673,12799.649441309994,92.93072466000012,53211.45122760001 2025-03-01,09:51:15.000,60,11082779,13645,0,1740822674,12799.88521216,93.02941247999843,53211.3464208 2025-03-01,09:51:16.000,60,11082850,13645,0,1740822675,12800.99670330999,92.54302250999899,53211.26257536001 2025-03-01,09:51:17.000,60,11082821,13765,0,1740822676,12802.38438317,92.25400818000344,53211.1368072 2025-03-01,09:51:18.000,60,11082798,14085,0,1740822677,12803.45545645999,92.7192507600048,53211.06693600001 2025-03-01,09:51:19.000,60,11082816,13765,0,1740822678,12804.445694029993,92.83908597000118,53211.0320004 2025-03-01,09:51:20.000,60,11082844,13325,0,1740822679,12805.685175069993,92.43023643000197,53210.99706480001 2025-03-01,09:51:21.000,60,11082832,13765,0,1740822680,12806.473323339997,92.5712190300037,53211.01103904 2025-03-01,09:51:22.000,60,11082842,13645,0,1740822681,12806.864029319993,93.27613202999783,53211.02501328001 2025-03-01,09:51:23.000,60,11082829,13525,0,1740822682,12807.54439663,93.28318116000446,53211.052961760004 2025-03-01,09:51:24.000,60,11082818,13485,0,1740822683,12808.33928121,92.73334902000352,53211.08091024 2025-03-01,09:51:25.000,60,11082840,13605,0,1740822684,12809.026384830002,92.08482906000427,53211.018026159996 2025-03-01,09:51:26.000,60,11082804,13605,0,1740822685,12809.376672949998,91.74647081999865,53211.04597464001 2025-03-01,09:51:27.000,60,11082825,13485,0,1740822686,12809.403618189994,91.52794779000396,53211.08789736 2025-03-01,09:51:28.000,60,11082846,13605,0,1740822687,12809.228474129988,91.47860388000117,53210.96911632 2025-03-01,09:51:29.000,60,11082809,13445,0,1740822688,12809.255419369998,91.27417910999793,53210.94815496001 2025-03-01,09:51:30.000,60,11082807,13565,0,1740822689,12809.518135459999,91.21778607000306,53210.89924512001 2025-03-01,09:51:31.000,60,11082822,13885,0,1740822690,12809.194792579998,92.07073079999827,53210.82937392001 2025-03-01,09:51:32.000,60,11082801,13525,0,1740822691,12808.29212703999,92.55712076999771,53210.71059288001 2025-03-01,09:51:33.000,60,11082836,13725,0,1740822692,12806.978546589999,92.76154554000095,53210.62674744 2025-03-01,09:51:34.000,60,11082843,13445,0,1740822693,12805.442667909992,92.64875946000393,53210.48001792 2025-03-01,09:51:35.000,60,11082805,13965,0,1740822694,12804.001097569992,92.13417296999978,53210.29136568 2025-03-01,09:51:36.000,60,11082820,13805,0,1740822695,12802.754880219996,90.95696825999767,53210.09572632 2025-03-01,09:51:37.000,60,11082758,13485,0,1740822696,12801.44803608,89.66697746999853,53209.81624152 2025-03-01,09:51:38.000,60,11082778,13445,0,1740822697,12799.831321679994,88.88452404000418,53209.543743840004 2025-03-01,09:51:39.000,60,11082865,13685,0,1740822698,12797.871055470001,88.1584636500047,53209.16643936 2025-03-01,09:51:40.000,60,11082818,13285,0,1740822699,12796.032042839994,88.00338279000425,53208.81708336001 2025-03-01,09:51:41.000,60,11082859,13725,0,1740822700,12794.859924899989,88.15141451999807,53208.31401072001 2025-03-01,09:51:42.000,60,11082839,13765,0,1740822701,12794.307547479992,87.93994062000274,53207.89478352 2025-03-01,09:51:43.000,60,11082820,13325,0,1740822702,12793.70127957999,87.89764583999931,53207.44760784 2025-03-01,09:51:44.000,60,11082814,13685,0,1740822703,12792.9737581,88.4756744999977,53206.979470800004 2025-03-01,09:51:45.000,60,11082813,13405,0,1740822704,12792.52242532999,88.33469190000324,53206.5602436 2025-03-01,09:51:46.000,60,11082852,13525,0,1740822705,12792.508952709999,87.66502454999863,53206.12005504 2025-03-01,09:51:47.000,60,11082825,13485,0,1740822706,12791.707331819991,87.72141759000078,53205.707814960006 2025-03-01,09:51:48.000,60,11082818,13485,0,1740822707,12789.834637639993,88.52501841000048,53205.29557488001 2025-03-01,09:51:49.000,60,11082823,13525,0,1740822708,12787.618391649994,89.79386181000154,53204.83442496 2025-03-01,09:51:50.000,60,11082807,13805,0,1740822709,12785.786115329996,90.63975741000468,53204.3243652 2025-03-01,09:51:51.000,60,11082865,13605,0,1740822710,12784.809350379997,91.3446704099988,53203.83526680001 2025-03-01,09:51:52.000,60,11082829,14005,0,1740822711,12784.31759975,92.73334902000352,53203.339181280004 2025-03-01,09:51:53.000,60,11082803,13925,0,1740822712,12784.2165551,94.20661719000054,53202.954889680004 2025-03-01,09:51:54.000,60,11082843,13685,0,1740822713,12784.18960985999,95.63054145000206,53202.54264960001 2025-03-01,09:51:55.000,60,11082801,13565,0,1740822714,12783.879739599994,96.11693142000149,53202.21425496 2025-03-01,09:51:56.000,60,11082775,13445,0,1740822715,12783.846058049989,96.25086489000387,53201.99066712001 2025-03-01,09:51:57.000,60,11082838,13565,0,1740822716,12784.35128129999,96.3143070599981,53201.79502776001 2025-03-01,09:51:58.000,60,11082797,13725,0,1740822717,12785.644652819996,95.35562537999795,53201.64131112 2025-03-01,09:51:59.000,60,11082832,13605,0,1740822718,12786.72919872999,94.27005936000205,53201.67624672001 2025-03-01,09:52:00.000,60,11082845,13765,0,1740822719,12786.985178509996,93.0999037799993,53201.69022096 2025-03-01,09:52:01.000,60,11082815,13885,0,1740822720,12786.83697969,91.61958648000291,53201.72515656001 2025-03-01,09:52:02.000,60,11082847,13845,0,1740822721,12786.985178509996,90.05467961999966,53201.66227248 2025-03-01,09:52:03.000,60,11082854,13605,0,1740822722,12787.328730319998,88.46157623999898,53201.62733688001 2025-03-01,09:52:04.000,60,11082820,13605,0,1740822723,12787.638600579994,87.40420674000052,53201.62733688001 2025-03-01,09:52:05.000,60,11082817,13605,0,1740822724,12788.02930655999,86.61470417999953,53201.57143992 2025-03-01,09:52:06.000,60,11082831,13885,0,1740822725,12788.729882799998,86.06487203999859,53201.4945816 2025-03-01,09:52:07.000,60,11082836,13845,0,1740822726,12789.457404280001,85.49389250999957,53201.45265888 2025-03-01,09:52:08.000,60,11082810,13565,0,1740822727,12789.767274539998,85.16258340000059,53201.396761920005 2025-03-01,09:52:09.000,60,11082816,13565,0,1740822728,12789.854846569993,84.54225995999877,53201.31291648 2025-03-01,09:52:10.000,60,11082818,13565,0,1740822729,12789.908737049998,83.55538176000118,53201.23605816 2025-03-01,09:52:11.000,60,11082834,13765,0,1740822730,12789.356359630001,82.55440530000487,53201.20112256001 2025-03-01,09:52:12.000,60,11082814,13685,0,1740822731,12788.494111949993,82.46981573999801,53201.08932864 2025-03-01,09:52:13.000,60,11082797,13645,0,1740822732,12788.190977999991,82.70948615999805,53201.04740592 2025-03-01,09:52:14.000,60,11082843,13605,0,1740822733,12787.71269999,83.75275739999779,53200.83779232001 2025-03-01,09:52:15.000,60,11082865,13725,0,1740822734,12786.991914819992,84.81012690000352,53200.677088560005 2025-03-01,09:52:16.000,60,11082859,13765,0,1740822735,12786.210502859998,85.12733775000379,53200.5163848 2025-03-01,09:52:17.000,60,11082846,13725,0,1740822736,12785.67833437,84.95110949999798,53200.26484848001 2025-03-01,09:52:18.000,60,11082885,13525,0,1740822737,12785.166374809989,84.04882085999998,53200.125106080006 2025-03-01,09:52:19.000,60,11082846,13445,0,1740822738,12784.681360490002,82.77292832999956,53199.901518239996 2025-03-01,09:52:20.000,60,11082849,13645,0,1740822739,12784.102037829995,82.21604705999925,53199.6080592 2025-03-01,09:52:21.000,60,11082870,13925,0,1740822740,12783.542924100002,81.98342576999858,53199.37049712 2025-03-01,09:52:22.000,60,11082753,14085,0,1740822741,12783.596814579992,82.01162229000329,53199.097999440004 2025-03-01,09:52:23.000,60,11082812,14205,0,1740822742,12784.701569420002,82.44866834999993,53198.93729568 2025-03-01,09:52:24.000,60,11082856,13805,0,1740822743,12786.365437989989,84.0276734700019,53198.82550176001 2025-03-01,09:52:25.000,60,11082861,13765,0,1740822744,12787.483665449989,86.07192116999795,53198.664798000005 2025-03-01,09:52:26.000,60,11082828,13925,0,1740822745,12787.860898809995,87.47469804000139,53198.49012000001 2025-03-01,09:52:27.000,60,11082768,13965,0,1740822746,12788.305495269997,88.32764277000388,53198.44121016001 2025-03-01,09:52:28.000,60,11082856,13685,0,1740822747,12788.810718519999,89.68107573000452,53198.4551844 2025-03-01,09:52:29.000,60,11082845,13845,0,1740822748,12788.86460899999,91.04860695000389,53198.57396544 2025-03-01,09:52:30.000,60,11082817,14245,0,1740822749,12788.568211359998,92.15532035999786,53198.67877224 2025-03-01,09:52:31.000,60,11082844,13965,0,1740822750,12788.339176820002,93.00121596000099,53198.79056616 2025-03-01,09:52:32.000,60,11082773,13485,0,1740822751,12787.564501169989,93.41711462999956,53198.91633432 2025-03-01,09:52:33.000,60,11082852,14085,0,1740822752,12786.52710942999,93.0999037799993,53199.04210248001 2025-03-01,09:52:34.000,60,11082823,13965,0,1740822753,12785.25394684,92.73334902000352,53199.09101232001 2025-03-01,09:52:35.000,60,11082853,14085,0,1740822754,12784.41190808999,92.41613817000325,53199.13293504 2025-03-01,09:52:36.000,60,11082861,13925,0,1740822755,12783.825849119989,91.60548822000419,53199.097999440004 2025-03-01,09:52:37.000,60,11082818,13805,0,1740822756,12783.19937229,90.7877891399985,53199.07005096001 2025-03-01,09:52:38.000,60,11082794,14525,0,1740822757,12782.269761509997,90.2591043900029,53199.04210248001 2025-03-01,09:52:39.000,60,11082828,14405,0,1740822758,12781.58939419999,89.92074615000456,53198.97223128001 2025-03-01,09:52:40.000,60,11082836,14045,0,1740822759,12781.272787629998,88.97616273000313,53198.90236008001 2025-03-01,09:52:41.000,60,11082847,13845,0,1740822760,12781.54897633999,87.79190889000165,53198.89537296001 2025-03-01,09:52:42.000,60,11082793,13765,0,1740822761,12782.451641879998,86.21290376999968,53198.93729568 2025-03-01,09:52:43.000,60,11082816,14005,0,1740822762,12783.677650299993,84.5845547400022,53198.91633432 2025-03-01,09:52:44.000,60,11082797,14365,0,1740822763,12784.33107236999,83.33685872999922,53198.95825704 2025-03-01,09:52:45.000,60,11082851,14565,0,1740822764,12783.906684839989,83.47784133000096,53199.07703808 2025-03-01,09:52:46.000,60,11082795,13925,0,1740822765,12783.603550890002,84.44357214000047,53199.014154 2025-03-01,09:52:47.000,60,11082833,13605,0,1740822766,12784.02793841999,85.27536948000488,53199.04210248001 2025-03-01,09:52:48.000,60,11082828,13565,0,1740822767,12785.058593849993,85.72651380000025,53199.18184488 2025-03-01,09:52:49.000,60,11082848,13605,0,1740822768,12786.71572611,85.83225074999791,53199.34953576 2025-03-01,09:52:50.000,60,11082849,13925,0,1740822769,12788.682728629989,85.94503683000221,53199.61504632001 2025-03-01,09:52:51.000,60,11082782,13845,0,1740822770,12790.905710929997,85.16963252999994,53199.95042808001 2025-03-01,09:52:52.000,60,11082783,14125,0,1740822771,12793.580025999989,83.47784133000096,53200.41856512 2025-03-01,09:52:53.000,60,11082856,13565,0,1740822772,12796.34191309999,82.13145749999967,53200.91465064001 2025-03-01,09:52:54.000,60,11082804,13885,0,1740822773,12798.76024838999,81.05294061000313,53201.47362024 2025-03-01,09:52:55.000,60,11082845,13885,0,1740822774,12800.639678879998,80.53835411999898,53201.969705760006 2025-03-01,09:52:56.000,60,11082815,13925,0,1740822775,12802.141876009999,81.58867448999808,53202.4378428 2025-03-01,09:52:57.000,60,11082811,13805,0,1740822776,12802.815507009997,83.73161000999971,53202.98283816 2025-03-01,09:52:58.000,60,11082859,13565,0,1740822777,12803.381357049999,85.48684338000021,53203.32520704 2025-03-01,09:52:59.000,60,11082823,13405,0,1740822778,12804.257077349997,86.85437459999957,53203.75840848 2025-03-01,09:53:00.000,60,11082827,13485,0,1740822779,12805.240578609992,87.71436846000142,53204.1846228 2025-03-01,09:53:01.000,60,11082860,13525,0,1740822780,12806.587840610002,87.57338585999969,53204.58987576 2025-03-01,09:53:02.000,60,11082840,13405,0,1740822781,12808.103510359993,87.0306028499981,53205.0230772 2025-03-01,09:53:03.000,60,11082827,13565,0,1740822782,12809.65959797,86.76978503999999,53205.51217560001 2025-03-01,09:53:04.000,60,11082863,13485,0,1740822783,12810.79803436,86.99535720000131,53205.93838992 2025-03-01,09:53:05.000,60,11082831,13325,0,1740822784,12811.613127869998,87.37601022000308,53206.44844968001 2025-03-01,09:53:06.000,60,11082852,13525,0,1740822785,12811.653545729998,88.94091707999905,53206.89562536 2025-03-01,09:53:07.000,60,11082833,13445,0,1740822786,12811.134849859991,89.8502548500037,53207.32882680001 2025-03-01,09:53:08.000,60,11082833,13245,0,1740822787,12810.360174209993,90.31549742999778,53207.73407976 2025-03-01,09:53:09.000,60,11082809,13885,0,1740822788,12809.61918011,90.53402045999974,53208.11138424 2025-03-01,09:53:10.000,60,11082811,14045,0,1740822789,12808.770405049996,90.10402353000245,53208.446766 2025-03-01,09:53:11.000,60,11082848,13525,0,1740822790,12807.759958549992,89.63173182000173,53208.71926368001 2025-03-01,09:53:12.000,60,11082827,13565,0,1740822791,12806.924656109994,88.88452404000418,53208.92887728 2025-03-01,09:53:13.000,60,11082840,13165,0,1740822792,12806.594576919997,87.70731933000206,53209.040671200004 2025-03-01,09:53:14.000,60,11082810,13685,0,1740822793,12806.459850719992,86.59355679000146,53209.061632560006 2025-03-01,09:53:15.000,60,11082841,13565,0,1740822794,12805.887264369994,86.25519855000312,53209.08958104 2025-03-01,09:53:16.000,60,11082853,13565,0,1740822795,12805.031752999996,86.23405115999776,53209.040671200004 2025-03-01,09:53:17.000,60,11082855,14325,0,1740822796,12804.526529749994,86.03667552000115,53208.942851520005 2025-03-01,09:53:18.000,60,11082862,13925,0,1740822797,12804.351385690003,86.21995289999904,53208.86599320001 2025-03-01,09:53:19.000,60,11082843,13525,0,1740822798,12804.425485099993,86.38913201999821,53208.69830232001 2025-03-01,09:53:20.000,60,11082880,13525,0,1740822799,12805.254051229997,86.60765505000018,53208.537598560004 2025-03-01,09:53:21.000,60,11082861,13645,0,1740822800,12806.379014999991,87.41125586999988,53208.46074024001 2025-03-01,09:53:22.000,60,11082830,13565,0,1740822801,12807.33557101999,87.9469897500021,53208.32798496 2025-03-01,09:53:23.000,60,11082851,13485,0,1740822802,12808.063092499993,88.04567757000041,53208.272088000005 2025-03-01,09:53:24.000,60,11082834,13565,0,1740822803,12808.164137149994,88.82108187000267,53208.26510088001 2025-03-01,09:53:25.000,60,11082818,13765,0,1740822804,12807.867739510002,90.26615352000226,53208.320997840005 2025-03-01,09:53:26.000,60,11082821,13885,0,1740822805,12807.497242459991,90.98516478000238,53208.41881752 2025-03-01,09:53:27.000,60,11082811,14005,0,1740822806,12807.079591239999,91.47860388000117,53208.49567584 2025-03-01,09:53:28.000,60,11082813,13405,0,1740822807,12806.311651899996,92.1482712299985,53208.67734096001 2025-03-01,09:53:29.000,60,11082874,13565,0,1740822808,12804.93744465999,92.52892425000027,53208.71227656 2025-03-01,09:53:30.000,60,11082791,13645,0,1740822809,12803.212949299988,92.78269292999903,53208.81009624 2025-03-01,09:53:31.000,60,11082829,13325,0,1740822810,12801.852214680002,92.38089251999918,53208.81708336001 2025-03-01,09:53:32.000,60,11082827,13765,0,1740822811,12801.17858367999,91.23893346000114,53208.872980320004 2025-03-01,09:53:33.000,60,11082821,13605,0,1740822812,12800.08056514999,90.04058136000094,53208.86599320001 2025-03-01,09:53:34.000,60,11082830,13805,0,1740822813,12798.127035249992,89.5541913900015,53208.73323792 2025-03-01,09:53:35.000,60,11082839,13485,0,1740822814,12796.011833909994,90.58336437000253,53208.63541824 2025-03-01,09:53:36.000,60,11082849,13565,0,1740822815,12794.496164160002,92.07073079999827,53208.43279176001 2025-03-01,09:53:37.000,60,11082868,13565,0,1740822816,12793.492453969993,92.86023335999926,53208.27907512 2025-03-01,09:53:38.000,60,11082801,13565,0,1740822817,12793.047857509991,92.81088945000374,53208.13933272 2025-03-01,09:53:39.000,60,11082818,13685,0,1740822818,12792.455062229994,91.36581780000415,53207.97862896001 2025-03-01,09:53:40.000,60,11082804,13405,0,1740822819,12791.51197883,89.30042271000275,53207.887796400006 2025-03-01,09:53:41.000,60,11082852,13685,0,1740822820,12790.966337719998,87.12224154000432,53207.769015360005 2025-03-01,09:53:42.000,60,11082860,13925,0,1740822821,12791.026964509998,85.89569291999942,53207.58036312 2025-03-01,09:53:43.000,60,11082824,13405,0,1740822822,12791.34357107999,85.06389558000228,53207.384723760006 2025-03-01,09:53:44.000,60,11082808,13765,0,1740822823,12792.246236619998,84.85947080999904,53207.217032880006 2025-03-01,09:53:45.000,60,11082864,13765,0,1740822824,12793.526135519998,85.89569291999942,53207.07729048 2025-03-01,09:53:46.000,60,11082847,13525,0,1740822825,12794.509636779992,88.11616887000127,53207.000432160006 2025-03-01,09:53:47.000,60,11082889,13405,0,1740822826,12794.651099289993,90.2943500399997,53206.91658672 2025-03-01,09:53:48.000,60,11082850,13605,0,1740822827,12794.462482609997,91.2459825900005,53206.92357384001 2025-03-01,09:53:49.000,60,11082818,13445,0,1740822828,12794.610681429993,91.16139303000091,53206.9095996 2025-03-01,09:53:50.000,60,11082807,13565,0,1740822829,12795.3314666,90.68205219000083,53207.0144064 2025-03-01,09:53:51.000,60,11082835,13565,0,1740822830,12796.079197009989,90.90762435000215,53207.13318744 2025-03-01,09:53:52.000,60,11082845,13765,0,1740822831,12796.954917310002,92.1130255800017,53207.363762400004 2025-03-01,09:53:53.000,60,11082807,13805,0,1740822832,12798.127035249992,93.42416375999892,53207.62228584001 2025-03-01,09:53:54.000,60,11082860,13765,0,1740822833,12799.130745440001,94.0162906800033,53207.88080928001 2025-03-01,09:53:55.000,60,11082828,13645,0,1740822834,12799.683122859999,93.79071852000197,53208.19522968001 2025-03-01,09:53:56.000,60,11082854,13525,0,1740822835,12799.92563002,93.24793551000039,53208.446766 2025-03-01,09:53:57.000,60,11082877,13965,0,1740822836,12799.784167509999,92.49367860000348,53208.74721216001 2025-03-01,09:53:58.000,60,11082834,13325,0,1740822837,12800.04014728999,91.25303171999985,53209.06861968 2025-03-01,09:53:59.000,60,11082810,13445,0,1740822838,12800.787877699993,89.43435617999785,53209.278233280005 2025-03-01,09:54:00.000,60,11082818,13805,0,1740822839,12801.919577779998,87.69322107000335,53209.62060216 2025-03-01,09:54:01.000,60,11082834,13405,0,1740822840,12802.640362949991,87.55928760000097,53209.997906640005 2025-03-01,09:54:02.000,60,11082858,13565,0,1740822841,12802.067776599994,89.25812792999932,53210.333288400005 2025-03-01,09:54:03.000,60,11082832,13485,0,1740822842,12800.565579469992,90.68205219000083,53210.63373456 2025-03-01,09:54:04.000,60,11082861,13565,0,1740822843,12798.78719363,90.63975741000468,53210.81539968 2025-03-01,09:54:05.000,60,11082834,13285,0,1740822844,12797.224369709998,89.94189354000264,53210.91321936 2025-03-01,09:54:06.000,60,11082801,13885,0,1740822845,12795.957943429989,88.80698361000395,53210.98309056 2025-03-01,09:54:07.000,60,11082799,13405,0,1740822846,12794.819507039989,87.06584850000218,53210.94815496001 2025-03-01,09:54:08.000,60,11082855,13685,0,1740822847,12793.916841499995,85.92388944000413,53210.84334816 2025-03-01,09:54:09.000,60,11082847,13765,0,1740822848,12793.418354560003,86.13536333999946,53210.787451200005 2025-03-01,09:54:10.000,60,11082852,13725,0,1740822849,12793.088275369992,87.15043806000176,53210.68963152001 2025-03-01,09:54:11.000,60,11082849,13725,0,1740822850,12792.859240829996,87.11519240999769,53210.59879896 2025-03-01,09:54:12.000,60,11082848,13645,0,1740822851,12792.50221639999,86.6851954800004,53210.44508232001 2025-03-01,09:54:13.000,60,11082832,13565,0,1740822852,12792.111510419993,85.97323334999965,53210.30533992001 2025-03-01,09:54:14.000,60,11082825,14045,0,1740822853,12792.050883629992,86.00847900000372,53210.10970056001 2025-03-01,09:54:15.000,60,11082865,13445,0,1740822854,12791.902684809997,87.00240633000067,53209.88611272 2025-03-01,09:54:16.000,60,11082842,13565,0,1740822855,12791.727540749991,88.03157931000169,53209.71842184 2025-03-01,09:54:17.000,60,11082865,13965,0,1740822856,12791.828585399991,89.2087840200038,53209.46688552001 2025-03-01,09:54:18.000,60,11082879,13965,0,1740822857,12791.66691395999,90.393037859998,53209.41098856 2025-03-01,09:54:19.000,60,11082891,13525,0,1740822858,12791.42440679999,90.57631524000317,53209.41098856 2025-03-01,09:54:20.000,60,11082847,13925,0,1740822859,12790.744039489997,89.61058443000366,53209.43194992 2025-03-01,09:54:21.000,60,11082796,13765,0,1740822860,12790.46785077999,87.55223847000161,53209.40400144 2025-03-01,09:54:22.000,60,11082840,13925,0,1740822861,12790.663203769996,85.26127121999889,53209.34810448001 2025-03-01,09:54:23.000,60,11082836,13605,0,1740822862,12791.249262739999,83.23112178000156,53209.39002720001 2025-03-01,09:54:24.000,60,11082796,13405,0,1740822863,12791.761222299996,81.46179015000234,53209.397014320006 2025-03-01,09:54:25.000,60,11082859,13605,0,1740822864,12792.347281269998,80.36917499999981,53209.36906584001 2025-03-01,09:54:26.000,60,11082844,13645,0,1740822865,12792.46179853999,79.88983415999974,53209.27124616001 2025-03-01,09:54:27.000,60,11082847,13565,0,1740822866,12791.956575290002,79.57967243999883,53209.10355528001 2025-03-01,09:54:28.000,60,11082835,13525,0,1740822867,12791.37051632,78.21214121999947,53208.91490304001 2025-03-01,09:54:29.000,60,11082812,13685,0,1740822868,12790.656467460001,76.52739914999984,53208.69830232001 2025-03-01,09:54:30.000,60,11082819,13805,0,1740822869,12789.423722729996,75.1387205400024,53208.48170160001 2025-03-01,09:54:31.000,60,11082875,13885,0,1740822870,12787.70596367999,74.25053016000311,53208.13933272 2025-03-01,09:54:32.000,60,11082839,13725,0,1740822871,12786.291338579998,73.61610846000258,53207.74106688001 2025-03-01,09:54:33.000,60,11082861,13685,0,1740822872,12785.826533189997,73.44692934000341,53207.2938912 2025-03-01,09:54:34.000,60,11082852,13885,0,1740822873,12786.183557619988,73.64430498000002,53206.85370264001 2025-03-01,09:54:35.000,60,11082855,13845,0,1740822874,12786.210502859998,74.9272466399998,53206.43447544 2025-03-01,09:54:36.000,60,11082853,13845,0,1740822875,12785.759170090001,75.85773180000251,53206.02922248 2025-03-01,09:54:37.000,60,11082802,13885,0,1740822876,12785.30783731999,76.42166220000217,53205.63095664001 2025-03-01,09:54:38.000,60,11082840,13805,0,1740822877,12785.193320049999,76.52035002000048,53205.33051048 2025-03-01,09:54:39.000,60,11082846,14125,0,1740822878,12785.200056359994,76.33707264000259,53205.085961280005 2025-03-01,09:54:40.000,60,11082798,13725,0,1740822879,12784.546634289996,76.42871133000153,53205.00211584 2025-03-01,09:54:41.000,60,11082829,13725,0,1740822880,12784.04814734999,77.62001430000237,53204.74359240001 2025-03-01,09:54:42.000,60,11082845,13805,0,1740822881,12784.102037829995,79.20606855000369,53204.50603032001 2025-03-01,09:54:43.000,60,11082875,13925,0,1740822882,12784.223291409995,80.02376763000211,53204.296416720004 2025-03-01,09:54:44.000,60,11082880,13525,0,1740822883,12784.243500339995,79.90393241999845,53204.14270008001 2025-03-01,09:54:45.000,60,11082849,14005,0,1740822884,12784.425380709996,79.10033159999875,53203.98898344 2025-03-01,09:54:46.000,60,11082868,13445,0,1740822885,12785.105748019989,77.97951992999879,53203.8003312 2025-03-01,09:54:47.000,60,11082821,13645,0,1740822886,12785.981468320002,76.71067652999773,53203.66757592001 2025-03-01,09:54:48.000,60,11082831,13605,0,1740822887,12786.75614397,76.08330396000383,53203.53482064 2025-03-01,09:54:49.000,60,11082834,13405,0,1740822888,12787.470192829998,76.1537952600047,53203.38809112 2025-03-01,09:54:50.000,60,11082818,13245,0,1740822889,12788.089933349991,76.34412177000195,53203.16450328001 2025-03-01,09:54:51.000,60,11082832,13485,0,1740822890,12788.399803610002,77.10542780999822,53202.975851040006 2025-03-01,09:54:52.000,60,11082859,13725,0,1740822891,12788.743355419989,78.54345032999845,53202.787198800004 2025-03-01,09:54:53.000,60,11082808,13885,0,1740822892,12789.720120370002,79.4034441900003,53202.55662384 2025-03-01,09:54:54.000,60,11082832,13565,0,1740822893,12790.851820449992,79.75590069000464,53202.4378428 2025-03-01,09:54:55.000,60,11082826,13685,0,1740822894,12791.828585399991,79.94622720000189,53202.37495872001 2025-03-01,09:54:56.000,60,11082839,13485,0,1740822895,12792.64367890999,79.8616376400023,53202.20726784001 2025-03-01,09:54:57.000,60,11082847,13965,0,1740822896,12793.209528949992,79.43868984000437,53202.10246104 2025-03-01,09:54:58.000,60,11082862,13005,0,1740822897,12793.775378989994,79.1919702899977,53201.97669288 2025-03-01,09:54:59.000,60,11082869,13365,0,1740822898,12794.496164160002,79.54442679000203,53201.802014880006 2025-03-01,09:55:00.000,60,11082813,13365,0,1740822899,12795.196740399995,81.19392321000487,53201.72515656001 2025-03-01,09:55:01.000,60,11082845,13885,0,1740822900,12795.14958623,82.80112485000427,53201.67624672001 2025-03-01,09:55:02.000,60,11082865,13485,0,1740822901,12794.253657000001,84.03472260000126,53201.5993884 2025-03-01,09:55:03.000,60,11082842,13685,0,1740822902,12793.014175960001,84.68324256000051,53201.48060736 2025-03-01,09:55:04.000,60,11082884,13485,0,1740822903,12791.707331819991,84.42242475000239,53201.34086496001 2025-03-01,09:55:05.000,60,11082847,13565,0,1740822904,12790.602576979996,83.93603478000296,53201.180161200005 2025-03-01,09:55:06.000,60,11082855,13525,0,1740822905,12789.672966199993,84.01357521000318,53201.03343168001 2025-03-01,09:55:07.000,60,11082825,13685,0,1740822906,12788.830927449999,84.97225689000334,53200.94958624 2025-03-01,09:55:08.000,60,11082862,13605,0,1740822907,12787.73290892,86.26224768000247,53200.76792112001 2025-03-01,09:55:09.000,60,11082836,14005,0,1740822908,12786.42606477999,86.92486590000044,53200.6561272 2025-03-01,09:55:10.000,60,11082822,13565,0,1740822909,12785.018175989993,86.64290070000425,53200.47446208 2025-03-01,09:55:11.000,60,11082848,13565,0,1740822910,12784.4186444,85.50799076999829,53200.236899999996 2025-03-01,09:55:12.000,60,11082870,13645,0,1740822911,12784.607261079997,84.09111564000341,53200.062222 2025-03-01,09:55:13.000,60,11082885,13525,0,1740822912,12785.853478429992,82.84341963000043,53199.82465992 2025-03-01,09:55:14.000,60,11082856,13645,0,1740822913,12786.87739755,82.3217840100042,53199.68491752 2025-03-01,09:55:15.000,60,11082815,13725,0,1740822914,12787.551028549999,81.95522925000114,53199.552162240005 2025-03-01,09:55:16.000,60,11082887,13365,0,1740822915,12788.763564349989,81.60277275000408,53199.31460016 2025-03-01,09:55:17.000,60,11082752,13805,0,1740822916,12790.420696609996,81.91998360000434,53199.27267744 2025-03-01,09:55:18.000,60,11082838,13605,0,1740822917,12791.52545144999,83.26636742999835,53199.13992216001 2025-03-01,09:55:19.000,60,11082875,13765,0,1740822918,12792.111510419993,84.38717909999832,53199.03511536 2025-03-01,09:55:20.000,60,11082872,13525,0,1740822919,12792.636942599995,84.85947080999904,53198.92332144001 2025-03-01,09:55:21.000,60,11082874,13525,0,1740822920,12793.175847400002,84.88061820000439,53198.84646312 2025-03-01,09:55:22.000,60,11082813,13725,0,1740822921,12793.86968733,85.24012383000081,53198.79056616 2025-03-01,09:55:23.000,60,11082832,13525,0,1740822922,12794.206502829991,85.97323334999965,53198.762617680004 2025-03-01,09:55:24.000,60,11082861,13605,0,1740822923,12793.728224819999,86.52306549000059,53198.6997336 2025-03-01,09:55:25.000,60,11082849,13565,0,1740822924,12792.90639499999,86.31159158999799,53198.713707840005 2025-03-01,09:55:26.000,60,11082837,13525,0,1740822925,12792.050883629992,85.88864379000006,53198.64383664 2025-03-01,09:55:27.000,60,11082864,13445,0,1740822926,12791.222317499989,86.18470725000225,53198.55999120001 2025-03-01,09:55:28.000,60,11082857,13525,0,1740822927,12790.939392480002,87.12929067000368,53198.448197280006 2025-03-01,09:55:29.000,60,11082844,13605,0,1740822928,12790.966337719998,87.8483019300038,53198.448197280006 2025-03-01,09:55:30.000,60,11082852,13925,0,1740822929,12791.660177649996,87.12224154000432,53198.378326080005 2025-03-01,09:55:31.000,60,11082861,13685,0,1740822930,12792.70430569999,86.18470725000225,53198.47614576 2025-03-01,09:55:32.000,60,11082883,14125,0,1740822931,12793.485717659998,85.52913816000364,53198.47614576 2025-03-01,09:55:33.000,60,11082841,13645,0,1740822932,12793.478981349988,85.44454860000405,53198.51108136 2025-03-01,09:55:34.000,60,11082832,13285,0,1740822933,12793.249946809992,85.66307162999874,53198.41326168 2025-03-01,09:55:35.000,60,11082806,13765,0,1740822934,12792.529161639999,85.38110643000255,53198.35037760001 2025-03-01,09:55:36.000,60,11082838,13525,0,1740822935,12791.66691395999,84.66209517000243,53198.37133896001 2025-03-01,09:55:37.000,60,11082854,13725,0,1740822936,12790.946128789998,83.24522004000028,53198.21762232 2025-03-01,09:55:38.000,60,11082815,13525,0,1740822937,12790.38701505999,81.98342576999858,53198.06390568001 2025-03-01,09:55:39.000,60,11082796,13325,0,1740822938,12790.16471682999,81.59572362000472,53197.86826632001 2025-03-01,09:55:40.000,60,11082829,13965,0,1740822939,12789.955891219994,82.46276660999865,53197.63070424001 2025-03-01,09:55:41.000,60,11082815,13325,0,1740822940,12789.518031070002,83.29456395000307,53197.3023096 2025-03-01,09:55:42.000,60,11082814,13725,0,1740822941,12790.117562659994,83.00554962000024,53197.092696 2025-03-01,09:55:43.000,60,11082853,13485,0,1740822942,12790.872029379992,82.08211359000416,53197.036799040005 2025-03-01,09:55:44.000,60,11082797,13525,0,1740822943,12790.986546649998,81.29261103000317,53196.94596648 2025-03-01,09:55:45.000,60,11082820,13565,0,1740822944,12791.074118679993,80.74982802000159,53196.85513392 2025-03-01,09:55:46.000,60,11082833,13565,0,1740822945,12791.63323241,80.5524523799977,53196.75731424 2025-03-01,09:55:47.000,60,11082823,13565,0,1740822946,12791.862266949996,80.77802453999902,53196.68744304 2025-03-01,09:55:48.000,60,11082802,13645,0,1740822947,12791.026964509998,81.32080755000061,53196.65949456 2025-03-01,09:55:49.000,60,11082827,13565,0,1740822948,12790.696885320001,82.19489967000118,53196.484816560005 2025-03-01,09:55:50.000,60,11082811,13485,0,1740822949,12790.858556760002,83.15358135000133,53196.33808704001 2025-03-01,09:55:51.000,60,11082763,13605,0,1740822950,12790.642994839996,83.47784133000096,53196.27520296 2025-03-01,09:55:52.000,60,11082851,13725,0,1740822951,12790.541950189996,84.16160694000428,53196.31013856001 2025-03-01,09:55:53.000,60,11082803,14005,0,1740822952,12791.040437129988,84.76078299000073,53196.2542416 2025-03-01,09:55:54.000,60,11082818,13605,0,1740822953,12791.53218776,84.88061820000439,53196.33109992 2025-03-01,09:55:55.000,60,11082841,13605,0,1740822954,12791.660177649996,84.3378351900028,53196.386996880006 2025-03-01,09:55:56.000,60,11082803,13965,0,1740822955,12792.003729459997,83.97832955999911,53196.37302264 2025-03-01,09:55:57.000,60,11082845,13925,0,1740822956,12792.596524739994,84.56340735000413,53196.33109992 2025-03-01,09:55:58.000,60,11082860,13485,0,1740822957,12793.014175960001,85.1766816599993,53196.31013856001 2025-03-01,09:55:59.000,60,11082822,13725,0,1740822958,12792.987230719991,86.02257726000244,53196.26122872001 2025-03-01,09:56:00.000,60,11082847,13405,0,1740822959,12792.839031899995,86.76978503999999,53196.1843704 2025-03-01,09:56:01.000,60,11082793,13525,0,1740822960,12792.84576820999,86.76978503999999,53196.17039616001 2025-03-01,09:56:02.000,60,11082846,13925,0,1740822961,12793.229737879992,86.48077071000444,53196.100524960006 2025-03-01,09:56:03.000,60,11082844,13325,0,1740822962,12793.80232422999,86.04372465000051,53196.09353784001 2025-03-01,09:56:04.000,60,11082845,13525,0,1740822963,12794.186293899991,85.72651380000025,53196.04462800001 2025-03-01,09:56:05.000,60,11082844,13365,0,1740822964,12794.186293899991,85.71241554000153,53196.00270528001 2025-03-01,09:56:06.000,60,11082834,14085,0,1740822965,12793.613707549994,85.35995904000447,53195.97475680001 2025-03-01,09:56:07.000,60,11082809,13565,0,1740822966,12792.93334024,84.7678321200001,53195.8000788 2025-03-01,09:56:08.000,60,11082809,14085,0,1740822967,12792.64367890999,83.87259261000145,53195.63238792 2025-03-01,09:56:09.000,60,11082863,13525,0,1740822968,12792.56284318999,82.65309312000318,53195.46469704 2025-03-01,09:56:10.000,60,11082821,13365,0,1740822969,12792.81208666,81.44769189000363,53195.24809632 2025-03-01,09:56:11.000,60,11082808,13165,0,1740822970,12793.391409319993,80.51720673000091,53195.045469840006 2025-03-01,09:56:12.000,60,11082844,13445,0,1740822971,12794.19303021,79.9603254600006,53194.84983048001 2025-03-01,09:56:13.000,60,11082864,13525,0,1740822972,12795.055277889995,79.91098154999781,53194.70310096001 2025-03-01,09:56:14.000,60,11082838,13605,0,1740822973,12795.600918999997,80.42556804000196,53194.59829416 2025-03-01,09:56:15.000,60,11082858,13645,0,1740822974,12795.843426159998,81.07408800000121,53194.53541008001 2025-03-01,09:56:16.000,60,11082775,13685,0,1740822975,12796.106142249999,81.6803131800043,53194.36073208 2025-03-01,09:56:17.000,60,11082853,13605,0,1740822976,12796.079197009989,82.53325790999952,53194.28387376 2025-03-01,09:56:18.000,60,11082848,13405,0,1740822977,12795.479665419996,82.79407572000491,53194.16509272 2025-03-01,09:56:19.000,60,11082831,13525,0,1740822978,12794.179557589996,82.65309312000318,53194.03233744001 2025-03-01,09:56:20.000,60,11082844,13605,0,1740822979,12792.717778319995,83.13243396000325,53193.82971096 2025-03-01,09:56:21.000,60,11082801,13645,0,1740822980,12791.141481779989,83.30866221000178,53193.61311024 2025-03-01,09:56:22.000,60,11082820,13925,0,1740822981,12789.780747160003,82.49096313000337,53193.417470880006 2025-03-01,09:56:23.000,60,11082810,14085,0,1740822982,12788.473903019993,81.08113713000057,53193.02619216001 2025-03-01,09:56:24.000,60,11082777,13325,0,1740822983,12787.295048769993,79.9603254600006,53192.64888768001 2025-03-01,09:56:25.000,60,11082843,13445,0,1740822984,12786.378910609994,79.69245852000313,53192.22966048 2025-03-01,09:56:26.000,60,11082876,13405,0,1740822985,12785.53013554999,80.11540632000106,53191.64972952 2025-03-01,09:56:27.000,60,11082811,13565,0,1740822986,12784.708305729997,80.80622106000374,53191.09774704 2025-03-01,09:56:28.000,60,11082795,13565,0,1740822987,12783.899948529994,81.76490274000389,53190.62262288 2025-03-01,09:56:29.000,60,11082806,13765,0,1740822988,12783.293680629991,82.50506139000208,53190.15448584001 2025-03-01,09:56:30.000,60,11082812,14125,0,1740822989,12782.727830589989,83.14653222000197,53189.70032304001 2025-03-01,09:56:31.000,60,11082837,13725,0,1740822990,12782.781721069994,83.25226916999964,53189.30904432 2025-03-01,09:56:32.000,60,11082828,13365,0,1740822991,12783.630496129997,82.92096006000065,53189.00161104001 2025-03-01,09:56:33.000,60,11082839,13205,0,1740822992,12784.863240860002,82.67424051000125,53188.708152 2025-03-01,09:56:34.000,60,11082852,13525,0,1740822993,12786.237448099993,82.32883314000355,53188.51949976 2025-03-01,09:56:35.000,60,11082803,13765,0,1740822994,12787.611655339999,82.10326098000223,53188.30289904 2025-03-01,09:56:36.000,60,11082866,13565,0,1740822995,12788.709673869998,81.75785361000453,53188.10725968 2025-03-01,09:56:37.000,60,11082828,13685,0,1740822996,12789.605603099997,81.70146057000238,53187.94655592001 2025-03-01,09:56:38.000,60,11082811,14005,0,1740822997,12790.31291565,82.28653836000012,53187.75790368001 2025-03-01,09:56:39.000,60,11082869,13445,0,1740822998,12790.589104359991,82.8645670199985,53187.63912264001 2025-03-01,09:56:40.000,60,11082846,13485,0,1740822999,12790.259025169995,83.50603784999839,53187.40156056001 2025-03-01,09:56:41.000,60,11082803,13525,0,1740823000,12789.140797709995,84.38012996999896,53187.143037120004 2025-03-01,09:56:42.000,60,11082802,13725,0,1740823001,12787.679018439994,84.78897950999817,53186.8915008 2025-03-01,09:56:43.000,60,11082851,13365,0,1740823002,12786.958233270001,84.21095084999979,53186.57009328 2025-03-01,09:56:44.000,60,11082854,13285,0,1740823003,12786.81677076,83.63997132000077,53186.31855696001 2025-03-01,09:56:45.000,60,11082832,13765,0,1740823004,12786.56752728999,82.78702658999828,53186.10894336001 2025-03-01,09:56:46.000,60,11082845,13765,0,1740823005,12786.372174299999,81.63801840000087,53185.79452296001 2025-03-01,09:56:47.000,60,11082788,13685,0,1740823006,12786.291338579998,80.79212279999774,53185.61285784 2025-03-01,09:56:48.000,60,11082851,13645,0,1740823007,12786.56752728999,80.4185189100026,53185.38228288 2025-03-01,09:56:49.000,60,11082817,13885,0,1740823008,12787.180531500002,80.36212587000045,53185.09581096001 2025-03-01,09:56:50.000,60,11082820,13685,0,1740823009,12787.402829729988,80.6017962900005,53184.767416320006 2025-03-01,09:56:51.000,60,11082846,14045,0,1740823010,12787.146849949997,81.34195493999869,53184.432034560006 2025-03-01,09:56:52.000,60,11082827,13565,0,1740823011,12786.345229059989,81.70146057000238,53183.97088464001 2025-03-01,09:56:53.000,60,11082836,13845,0,1740823012,12785.072066469998,81.38424972000212,53183.62851576 2025-03-01,09:56:54.000,60,11082869,14045,0,1740823013,12783.899948529994,80.9472036599982,53183.16736584 2025-03-01,09:56:55.000,60,11082819,13365,0,1740823014,12783.226317529996,80.37622412999917,53182.685254560005 2025-03-01,09:56:56.000,60,11082827,13925,0,1740823015,12783.07811871,79.59377070000482,53182.182181920005 2025-03-01,09:56:57.000,60,11082786,13925,0,1740823016,12783.832585429998,79.02279116999853,53181.65116080001 2025-03-01,09:56:58.000,60,11082867,13725,0,1740823017,12785.112484329999,79.08623334000004,53181.1620624 2025-03-01,09:56:59.000,60,11082832,13605,0,1740823018,12786.65509932,79.4034441900003,53180.66597688001 2025-03-01,09:57:00.000,60,11082863,13885,0,1740823019,12788.527793499998,79.52327940000396,53180.28168528001 2025-03-01,09:57:01.000,60,11082887,14045,0,1740823020,12790.32638826999,79.53737766000268,53179.98123912 2025-03-01,09:57:02.000,60,11082819,13445,0,1740823021,12791.936366360002,79.49508287999925,53179.79258688 2025-03-01,09:57:03.000,60,11082847,13565,0,1740823022,12793.600234929989,79.38229680000222,53179.617908880005 2025-03-01,09:57:04.000,60,11082861,13805,0,1740823023,12795.095695749995,79.6501637399997,53179.58996040001 2025-03-01,09:57:05.000,60,11082851,13925,0,1740823024,12796.032042839994,79.99557111000468,53179.47117936001 2025-03-01,09:57:06.000,60,11082823,14045,0,1740823025,12796.13982379999,81.2221197300023,53179.4152824 2025-03-01,09:57:07.000,60,11082839,13245,0,1740823026,12794.96096954999,83.09013917999982,53179.2406044 2025-03-01,09:57:08.000,60,11082847,13845,0,1740823027,12793.081539059996,84.75373386000138,53178.96810672001 2025-03-01,09:57:09.000,60,11082857,13805,0,1740823028,12791.842058019996,85.39520469000126,53178.68862192 2025-03-01,09:57:10.000,60,11082854,13445,0,1740823029,12791.026964509998,85.09209209999972,53178.4720212 2025-03-01,09:57:11.000,60,11082877,13405,0,1740823030,12790.784457349997,84.41537562000303,53178.13663944 2025-03-01,09:57:12.000,60,11082828,13725,0,1740823031,12790.737303180002,84.78193037999881,53177.85715464 2025-03-01,09:57:13.000,60,11082828,13685,0,1740823032,12790.892238309993,85.60667859000387,53177.605618320005 2025-03-01,09:57:14.000,60,11082823,13765,0,1740823033,12791.040437129988,86.04372465000051,53177.2842108 2025-03-01,09:57:15.000,60,11082829,13525,0,1740823034,12791.37051632,86.14241246999882,53177.01870024 2025-03-01,09:57:16.000,60,11082850,13965,0,1740823035,12792.340544959989,86.51601636000123,53176.816073760005 2025-03-01,09:57:17.000,60,11082828,13565,0,1740823036,12793.418354560003,87.10109414999897,53176.64139576001 2025-03-01,09:57:18.000,60,11082861,14005,0,1740823037,12794.199766519996,88.22190581999894,53176.50165336001 2025-03-01,09:57:19.000,60,11082828,13845,0,1740823038,12794.812770729994,89.57533877999958,53176.36889808 2025-03-01,09:57:20.000,60,11082820,13605,0,1740823039,12795.547028519992,90.62565914999868,53176.29203976 2025-03-01,09:57:21.000,60,11082858,13805,0,1740823040,12796.36212202999,91.47155475000181,53176.313001120005 2025-03-01,09:57:22.000,60,11082816,13525,0,1740823041,12797.042489339998,92.1130255800017,53176.33396248001 2025-03-01,09:57:23.000,60,11082875,13565,0,1740823042,12798.457114439989,92.38794164999854,53176.431782160005 2025-03-01,09:57:24.000,60,11082848,13565,0,1740823043,12799.763958579999,92.0143377600034,53176.53658896 2025-03-01,09:57:25.000,60,11082810,13725,0,1740823044,12800.707041979993,92.87433161999797,53176.68331848 2025-03-01,09:57:26.000,60,11082853,13445,0,1740823045,12801.01691223999,94.61546672999975,53176.69030560001 2025-03-01,09:57:27.000,60,11082878,13325,0,1740823046,12801.27962832999,95.65873796999949,53176.70427984 2025-03-01,09:57:28.000,60,11082808,13565,0,1740823047,12801.22573785,95.84906448000402,53176.80209952 2025-03-01,09:57:29.000,60,11082804,13885,0,1740823048,12801.131429509995,95.18644625999877,53176.80209952 2025-03-01,09:57:30.000,60,11082913,13565,0,1740823049,12801.461508699991,94.20661719000054,53176.80908664001 2025-03-01,09:57:31.000,60,11082826,13685,0,1740823050,12801.939786709998,92.90957727000205,53176.87197072 2025-03-01,09:57:32.000,60,11082796,13725,0,1740823051,12802.202502799999,91.64073387000099,53176.934854800005 2025-03-01,09:57:33.000,60,11082835,14005,0,1740823052,12802.37764685999,91.0979508599994,53176.92088056 2025-03-01,09:57:34.000,60,11082855,13485,0,1740823053,12802.56626354,90.87942783000472,53176.96280328 2025-03-01,09:57:35.000,60,11082851,13365,0,1740823054,12802.916551659997,90.51287307000166,53176.99075176 2025-03-01,09:57:36.000,60,11082849,13525,0,1740823055,12803.293785019989,90.33664482000313,53177.07459720001 2025-03-01,09:57:37.000,60,11082803,13925,0,1740823056,12803.401565979999,90.32959569000377,53177.200365360004 2025-03-01,09:57:38.000,60,11082873,13845,0,1740823057,12803.361148119999,89.91369701999793,53177.36106912001 2025-03-01,09:57:39.000,60,11082842,13485,0,1740823058,12803.53629217999,89.5894370399983,53177.47985016001 2025-03-01,09:57:40.000,60,11082825,13605,0,1740823059,12803.772063029995,89.77271442000347,53177.62657968001 2025-03-01,09:57:41.000,60,11082851,13725,0,1740823060,12804.068460670002,90.47762742000486,53177.7383736 2025-03-01,09:57:42.000,60,11082841,13605,0,1740823061,12804.385067239993,91.03450868999789,53177.85016752 2025-03-01,09:57:43.000,60,11082847,13645,0,1740823062,12804.94418097,91.40106345000095,53178.02484552 2025-03-01,09:57:44.000,60,11082902,13725,0,1740823063,12805.462876839993,91.74647081999865,53178.13663944 2025-03-01,09:57:45.000,60,11082880,13565,0,1740823064,12805.779483409999,91.5208986600046,53178.25542048 2025-03-01,09:57:46.000,60,11082851,13405,0,1740823065,12806.426169170001,91.22483520000242,53178.36721440001 2025-03-01,09:57:47.000,60,11082830,13565,0,1740823066,12807.672386519997,91.47155475000181,53178.48599544001 2025-03-01,09:57:48.000,60,11082845,13685,0,1740823067,12809.181319959993,92.09187819000363,53178.70259616001 2025-03-01,09:57:49.000,60,11082849,13885,0,1740823068,12810.555527199998,92.62056293999922,53178.90522264 2025-03-01,09:57:50.000,60,11082856,13245,0,1740823069,12811.801744549994,93.52990071000386,53179.19868168 2025-03-01,09:57:51.000,60,11082815,13685,0,1740823070,12812.946917249988,94.52382804000081,53179.401308160006 2025-03-01,09:57:52.000,60,11082808,13405,0,1740823071,12813.58013039,95.83496621999802,53179.5550248 2025-03-01,09:57:53.000,60,11082852,14045,0,1740823072,12813.876528029992,97.01217093000014,53179.8694452 2025-03-01,09:57:54.000,60,11082795,13605,0,1740823073,12813.916945889992,97.40692221000063,53180.15591712 2025-03-01,09:57:55.000,60,11082826,13685,0,1740823074,12813.45214049999,97.18839917999867,53180.47732464001 2025-03-01,09:57:56.000,60,11082835,13605,0,1740823075,12813.101852379994,96.70905833999859,53180.721873840004 2025-03-01,09:57:57.000,60,11082864,13525,0,1740823076,12813.47908574,95.56709928000055,53181.02232 2025-03-01,09:57:58.000,60,11082835,13685,0,1740823077,12813.849582789997,93.84711156000412,53181.32276616 2025-03-01,09:57:59.000,60,11082841,13605,0,1740823078,12814.503004859995,93.05760900000314,53181.49045704 2025-03-01,09:58:00.000,60,11082781,13885,0,1740823079,12815.365252539988,92.64171033000457,53181.72103200001 2025-03-01,09:58:01.000,60,11082799,13365,0,1740823080,12816.05909247,92.02843602000212,53181.93763272001 2025-03-01,09:58:02.000,60,11082808,13605,0,1740823081,12816.086037709996,91.18958954999835,53182.19615616 2025-03-01,09:58:03.000,60,11082823,13965,0,1740823082,12815.83679424,90.69615044999955,53182.37782128 2025-03-01,09:58:04.000,60,11082823,13605,0,1740823083,12815.432615639998,90.05467961999966,53182.48961520001 2025-03-01,09:58:05.000,60,11082823,13565,0,1740823084,12815.021700730002,89.15239098000166,53182.67128032 2025-03-01,09:58:06.000,60,11082834,13445,0,1740823085,12814.81961143,87.8835475800006,53182.72717728001 2025-03-01,09:58:07.000,60,11082818,13565,0,1740823086,12814.81961143,86.88962025000365,53182.804035600006 2025-03-01,09:58:08.000,60,11082855,13805,0,1740823087,12815.318098369993,86.3397881100027,53182.83198408 2025-03-01,09:58:09.000,60,11082825,13525,0,1740823088,12816.240972840002,85.86044727000262,53182.901855280004 2025-03-01,09:58:10.000,60,11082788,13645,0,1740823089,12816.89439491,86.00847900000372,53182.922816640006 2025-03-01,09:58:11.000,60,11082825,13725,0,1740823090,12816.96849431999,86.45962331999908,53183.0485848 2025-03-01,09:58:12.000,60,11082853,13605,0,1740823091,12816.597997269993,86.35388637000142,53183.08352040001 2025-03-01,09:58:13.000,60,11082818,13405,0,1740823092,12815.68859541999,86.21290376999968,53183.14640448 2025-03-01,09:58:14.000,60,11082815,13485,0,1740823093,12814.5973132,86.41732854000293,53183.1533916 2025-03-01,09:58:15.000,60,11082841,13565,0,1740823094,12813.755274449992,86.40323028000421,53183.090507520006 2025-03-01,09:58:16.000,60,11082853,13885,0,1740823095,12812.994071419998,86.29749332999927,53183.020636320005 2025-03-01,09:58:17.000,60,11082841,13845,0,1740823096,12812.40127614,86.2270020299984,53182.9787136 2025-03-01,09:58:18.000,60,11082819,13365,0,1740823097,12812.394539829991,86.21290376999968,53182.92980376 2025-03-01,09:58:19.000,60,11082836,13965,0,1740823098,12812.488848169996,86.24814942000376,53182.85993256 2025-03-01,09:58:20.000,60,11082787,13925,0,1740823099,12812.704410090002,86.39618115000485,53182.79704848001 2025-03-01,09:58:21.000,60,11082810,13445,0,1740823100,12812.866081529988,86.4878198400038,53182.74115152 2025-03-01,09:58:22.000,60,11082810,13645,0,1740823101,12813.25005119999,87.05879937000282,53182.67826744001 2025-03-01,09:58:23.000,60,11082860,13685,0,1740823102,12813.526239909996,87.98928452999826,53182.587434880006 2025-03-01,09:58:24.000,60,11082762,13605,0,1740823103,12813.53971253,88.44747798000026,53182.468653840006 2025-03-01,09:58:25.000,60,11082795,13525,0,1740823104,12813.566657769996,87.77781063000293,53182.40576976 2025-03-01,09:58:26.000,60,11082808,13565,0,1740823105,12813.809164929997,86.92486590000044,53182.3848084 2025-03-01,09:58:27.000,60,11082833,13925,0,1740823106,12813.937154819992,86.36093550000078,53182.37083416001 2025-03-01,09:58:28.000,60,11082783,13245,0,1740823107,12813.950627439997,86.06487203999859,53182.35685992 2025-03-01,09:58:29.000,60,11082798,13965,0,1740823108,12814.125771499988,85.57848206999915,53182.34288568001 2025-03-01,09:58:30.000,60,11082800,13565,0,1740823109,12814.75898464,84.78897950999817,53182.28698872 2025-03-01,09:58:31.000,60,11082805,13485,0,1740823110,12815.230526339998,84.40832649000367,53182.23807888 2025-03-01,09:58:32.000,60,11082781,13565,0,1740823111,12815.412406709998,85.07094471000164,53182.12628496001 2025-03-01,09:58:33.000,60,11082863,13605,0,1740823112,12815.405670399989,86.55126200999803,53181.944619840004 2025-03-01,09:58:34.000,60,11082815,13805,0,1740823113,12815.116009069992,88.16551278000406,53181.7559676 2025-03-01,09:58:35.000,60,11082876,13525,0,1740823114,12815.075591209992,88.70829578999837,53181.6162252 2025-03-01,09:58:36.000,60,11082809,13565,0,1740823115,12814.880238220001,88.35583929000131,53181.53237976001 2025-03-01,09:58:37.000,60,11082806,13765,0,1740823116,12814.199870909993,87.45355065000331,53181.441547200004 2025-03-01,09:58:38.000,60,11082826,13805,0,1740823117,12813.809164929997,86.14241246999882,53181.441547200004 2025-03-01,09:58:39.000,60,11082852,13165,0,1740823118,12814.112298879998,84.7960286400048,53181.44853432 2025-03-01,09:58:40.000,60,11082816,13605,0,1740823119,12814.48953223999,83.86554348000209,53181.52539264 2025-03-01,09:58:41.000,60,11082835,13565,0,1740823120,12814.792666189991,82.85751788999914,53181.60225096001 2025-03-01,09:58:42.000,60,11082874,13325,0,1740823121,12815.580814459994,82.1737522800031,53181.62321232001 2025-03-01,09:58:43.000,60,11082874,13405,0,1740823122,12816.665360369989,81.95522925000114,53181.581289600006 2025-03-01,09:58:44.000,60,11082832,13605,0,1740823123,12818.12713963999,82.50506139000208,53181.560328240004 2025-03-01,09:58:45.000,60,11082868,13885,0,1740823124,12819.703436179996,83.49898871999903,53181.62321232001 2025-03-01,09:58:46.000,60,11082843,13525,0,1740823125,12820.949653529991,84.3730808399996,53181.80487744 2025-03-01,09:58:47.000,60,11082822,13565,0,1740823126,12821.77148335,85.34586077999847,53182.02846528 2025-03-01,09:58:48.000,60,11082847,13565,0,1740823127,12822.317124460002,86.69224460999976,53182.37083416001 2025-03-01,09:58:49.000,60,11082777,13565,0,1740823128,12822.0746173,87.54518934000225,53182.6642932 2025-03-01,09:58:50.000,60,11082801,13485,0,1740823129,12821.74453810999,88.21485668999958,53182.85993256 2025-03-01,09:58:51.000,60,11082820,13805,0,1740823130,12821.630020839999,89.51894574000471,53183.020636320005 2025-03-01,09:58:52.000,60,11082826,13605,0,1740823131,12820.77450947,91.10499998999876,53183.09749464 2025-03-01,09:58:53.000,60,11082829,13485,0,1740823132,12818.962442079988,92.1130255800017,53183.12544312 2025-03-01,09:58:54.000,60,11082853,14045,0,1740823133,12816.422853210002,92.62056293999922,53183.0485848 2025-03-01,09:58:55.000,60,11082840,13685,0,1740823134,12813.970836369997,92.90957727000205,53182.99268784001 2025-03-01,09:58:56.000,60,11082854,13485,0,1740823135,12812.01057015999,92.64875946000393,53182.755125760006 2025-03-01,09:58:57.000,60,11082843,13485,0,1740823136,12810.521845649993,92.88138075000461,53182.51057656001 2025-03-01,09:58:58.000,60,11082822,13685,0,1740823137,12809.464244979994,93.00826509000035,53182.16820768 2025-03-01,09:58:59.000,60,11082818,13485,0,1740823138,12808.871449699996,92.86728248999862,53181.80487744 2025-03-01,09:59:00.000,60,11082824,14005,0,1740823139,12808.29212703999,92.24695905000408,53181.51840552 2025-03-01,09:59:01.000,60,11082840,13605,0,1740823140,12807.268207919995,91.30237563000264,53181.2319336 2025-03-01,09:59:02.000,60,11082855,13765,0,1740823141,12806.432905479996,90.32254656000441,53180.88257760001 2025-03-01,09:59:03.000,60,11082853,13525,0,1740823142,12806.439641789992,89.94189354000264,53180.603092800004 2025-03-01,09:59:04.000,60,11082875,13565,0,1740823143,12807.31536208999,89.43435617999785,53180.351556479996 2025-03-01,09:59:05.000,60,11082847,13885,0,1740823144,12807.780167479992,89.2440296700006,53180.10700728 2025-03-01,09:59:06.000,60,11082852,13845,0,1740823145,12808.278654419999,89.5894370399983,53179.8694452 2025-03-01,09:59:07.000,60,11082863,13845,0,1740823146,12809.073538999997,89.56124052000087,53179.680792959996 2025-03-01,09:59:08.000,60,11082847,13445,0,1740823147,12810.185030150002,89.81500919999962,53179.499127840005 2025-03-01,09:59:09.000,60,11082852,13605,0,1740823148,12810.97317841999,90.38598872999864,53179.35239832001 2025-03-01,09:59:10.000,60,11082813,13765,0,1740823149,12811.229158199996,90.53402045999974,53179.345411199996 2025-03-01,09:59:11.000,60,11082856,14125,0,1740823150,12811.134849859991,89.70927225000196,53179.3104756 2025-03-01,09:59:12.000,60,11082831,13565,0,1740823151,12811.222421890001,88.58846058000199,53179.36637256 2025-03-01,09:59:13.000,60,11082795,14085,0,1740823152,12811.599655249993,88.7505905700018,53179.40829528 2025-03-01,09:59:14.000,60,11082841,13765,0,1740823153,12812.690937469997,89.92074615000456,53179.28951424 2025-03-01,09:59:15.000,60,11082882,13845,0,1740823154,12814.300915559994,91.64778300000035,53179.25457864001 2025-03-01,09:59:16.000,60,11082845,13925,0,1740823155,12815.324834679988,93.39596724000148,53179.12182336 2025-03-01,09:59:17.000,60,11082883,13565,0,1740823156,12815.661650179994,94.33350153000356,53179.14278472 2025-03-01,09:59:18.000,60,11082838,13405,0,1740823157,12815.702068039995,94.40399283000443,53179.14278472 2025-03-01,09:59:19.000,60,11082845,13565,0,1740823158,12815.560605529994,94.00924155000394,53179.19868168 2025-03-01,09:59:20.000,60,11082841,13525,0,1740823159,12815.095800139992,93.5580972300013,53179.233617280006 2025-03-01,09:59:21.000,60,11082864,13765,0,1740823160,12814.59057688999,92.82498771000246,53179.32444984001 2025-03-01,09:59:22.000,60,11082827,13765,0,1740823161,12814.253761389999,91.91564993999782,53179.35938544 2025-03-01,09:59:23.000,60,11082876,13245,0,1740823162,12814.199870909993,91.13319651000347,53179.31746272 2025-03-01,09:59:24.000,60,11082843,13565,0,1740823163,12814.32786079999,91.14729477000219,53179.18470744001 2025-03-01,09:59:25.000,60,11082820,13565,0,1740823164,12813.970836369997,92.52892425000027,53179.02400368 2025-03-01,09:59:26.000,60,11082858,13485,0,1740823165,12813.53297621999,93.95989764000115,53178.87028704001 2025-03-01,09:59:27.000,60,11082858,13845,0,1740823166,12813.45214049999,94.65071238000382,53178.730544640006 2025-03-01,09:59:28.000,60,11082822,13885,0,1740823167,12813.526239909996,95.07366018000175,53178.65368632001 2025-03-01,09:59:29.000,60,11082853,13845,0,1740823168,12813.856319099992,95.09480756999983,53178.54887952 2025-03-01,09:59:30.000,60,11082870,13325,0,1740823169,12813.762010760001,95.15120061000198,53178.38118864 2025-03-01,09:59:31.000,60,11082861,13645,0,1740823170,12814.321124489994,94.85513714999979,53178.206510640004 2025-03-01,09:59:32.000,60,11082829,13765,0,1740823171,12815.79637638,94.58727021000232,53178.05279400001 2025-03-01,09:59:33.000,60,11082782,13405,0,1740823172,12816.901131219995,94.98202149000281,53177.86414176001 2025-03-01,09:59:34.000,60,11082825,13605,0,1740823173,12817.312046129991,95.82791708999866,53177.654528160005 2025-03-01,09:59:35.000,60,11082847,13525,0,1740823174,12818.362910489996,95.67988536000485,53177.59164408 2025-03-01,09:59:36.000,60,11082843,13205,0,1740823175,12819.723645109996,94.53087717000017,53177.57068272 2025-03-01,09:59:37.000,60,11082811,13685,0,1740823176,12820.62631064999,93.5087533199985,53177.59164408 2025-03-01,09:59:38.000,60,11082851,13525,0,1740823177,12820.89576305,93.35367245999805,53177.68946376 2025-03-01,09:59:39.000,60,11082830,13525,0,1740823178,12820.821663639996,93.38891811000212,53177.85016752 2025-03-01,09:59:40.000,60,11082861,13325,0,1740823179,12820.89576305,92.17646775000321,53177.9479872 2025-03-01,09:59:41.000,60,11082823,13565,0,1740823180,12821.333623199993,91.32352302000072,53178.10170384001 2025-03-01,09:59:42.000,60,11082854,13805,0,1740823181,12821.252787479993,91.14729477000219,53178.227472000006 2025-03-01,09:59:43.000,60,11082809,13685,0,1740823182,12820.902499359996,90.37893959999928,53178.34625304001 2025-03-01,09:59:44.000,60,11082791,13365,0,1740823183,12820.996807700001,88.72944318000373,53178.43009848 2025-03-01,09:59:45.000,60,11082878,13845,0,1740823184,12821.84558275999,87.45355065000331,53178.54887952 2025-03-01,09:59:46.000,60,11082857,13885,0,1740823185,12822.647203649998,87.7002702000027,53178.63971208 2025-03-01,09:59:47.000,60,11082856,13405,0,1740823186,12823.300625719996,88.68009927000094,53178.7864416 2025-03-01,09:59:48.000,60,11082805,13805,0,1740823187,12823.933838859994,89.6035353000043,53178.83535144 2025-03-01,09:59:49.000,60,11082868,13565,0,1740823188,12823.805848969998,90.21680960999947,53178.877274160004 2025-03-01,09:59:50.000,60,11082832,13605,0,1740823189,12823.428615609992,90.02648310000222,53179.0309908 2025-03-01,09:59:51.000,60,11082818,13445,0,1740823190,12822.856029259994,88.60960797000007,53179.1707332 2025-03-01,09:59:52.000,60,11082853,13925,0,1740823191,12822.98401914999,87.13633980000304,53179.28951424 2025-03-01,09:59:53.000,60,11082877,13645,0,1740823192,12822.82234770999,85.81110335999983,53179.43624376 2025-03-01,09:59:54.000,60,11082831,13925,0,1740823193,12822.620258409988,85.55028555000172,53179.44323088001 2025-03-01,09:59:55.000,60,11082827,13845,0,1740823194,12822.86276556999,86.38913201999821,53179.4152824 2025-03-01,09:59:56.000,60,11082842,13245,0,1740823195,12823.22652630999,87.46059978000267,53179.380346800004 2025-03-01,09:59:57.000,60,11082837,13485,0,1740823196,12823.597023360002,88.20075843000086,53179.24759152 2025-03-01,09:59:58.000,60,11082805,13565,0,1740823197,12823.455560850001,88.87042577999819,53179.19169456 2025-03-01,09:59:59.000,60,11082826,13405,0,1740823198,12823.24673523999,88.81403274000331,53179.010029439996 2025-03-01,10:00:00.000,60,11082852,13925,0,1740823199,12822.680885199989,89.16648924000037,53178.88426128 2025-03-01,10:00:01.000,60,11082848,13445,0,1740823200,12821.454876779993,90.40008699000464,53178.63971208 2025-03-01,10:00:02.000,60,11082847,13525,0,1740823201,12819.811217139992,91.02041042999917,53178.339265919996 2025-03-01,10:00:03.000,60,11082850,13725,0,1740823202,12818.625626579997,90.7877891399985,53178.06676824 2025-03-01,10:00:04.000,60,11082776,13365,0,1740823203,12817.871159859998,91.21778607000306,53177.822219040005 2025-03-01,10:00:05.000,60,11082785,13485,0,1740823204,12817.601707460002,91.35171953999816,53177.486837280005 2025-03-01,10:00:06.000,60,11082783,13565,0,1740823205,12817.824005689989,91.13319651000347,53177.19337824001 2025-03-01,10:00:07.000,60,11082837,13605,0,1740823206,12818.443746209996,90.82303479000257,53177.02568736001 2025-03-01,10:00:08.000,60,11082850,13925,0,1740823207,12819.663018319996,91.47155475000181,53176.864983600004 2025-03-01,10:00:09.000,60,11082840,13605,0,1740823208,12820.80819101999,93.12810030000401,53176.7951124 2025-03-01,10:00:10.000,60,11082807,13725,0,1740823209,12822.108298849991,95.21464278000349,53176.7252412 2025-03-01,10:00:11.000,60,11082796,13805,0,1740823210,12823.02443700999,97.10380961999908,53176.74620256 2025-03-01,10:00:12.000,60,11082820,13685,0,1740823211,12823.06485486999,98.1823265100029,53176.91389344 2025-03-01,10:00:13.000,60,11082862,13725,0,1740823212,12822.707830439998,98.12593347000075,53177.102545680005 2025-03-01,10:00:14.000,60,11082831,13525,0,1740823213,12822.559631620003,97.30118526000297,53177.37504336 2025-03-01,10:00:15.000,60,11082818,13565,0,1740823214,12822.741511989989,97.29413613000361,53177.61959256 2025-03-01,10:00:16.000,60,11082835,13725,0,1740823215,12822.573104239993,98.3444565000027,53177.81523192001 2025-03-01,10:00:17.000,60,11082779,13805,0,1740823216,12821.77148335,98.57707779000339,53177.91305160001 2025-03-01,10:00:18.000,60,11082821,13605,0,1740823217,12821.306677959998,99.04232037000475,53178.02484552 2025-03-01,10:00:19.000,60,11082805,13805,0,1740823218,12821.138270210002,100.33936029000324,53177.97593568 2025-03-01,10:00:20.000,60,11082840,13965,0,1740823219,12821.070907109992,101.50246673999936,53177.95497432 2025-03-01,10:00:21.000,60,11082833,13685,0,1740823220,12821.165215449997,102.36950973000057,53177.85016752 2025-03-01,10:00:22.000,60,11082803,13365,0,1740823221,12821.037225560001,102.67967145000148,53177.75933496 2025-03-01,10:00:23.000,60,11082833,13925,0,1740823222,12820.909235669991,101.96066019000136,53177.71042512 2025-03-01,10:00:24.000,60,11082794,13605,0,1740823223,12820.963126149996,100.39575332999812,53177.703438000004 2025-03-01,10:00:25.000,60,11082837,13565,0,1740823224,12821.037225560001,98.71806038999785,53177.8082448 2025-03-01,10:00:26.000,60,11082822,13445,0,1740823225,12820.558947549995,97.31528352000169,53177.96196144001 2025-03-01,10:00:27.000,60,11082855,13365,0,1740823226,12820.181714189988,95.48250972000096,53178.108690960005 2025-03-01,10:00:28.000,60,11082827,13845,0,1740823227,12820.437693969994,93.71317809000175,53178.339265919996 2025-03-01,10:00:29.000,60,11082846,13485,0,1740823228,12821.171951759992,92.47253120999812,53178.53490528001 2025-03-01,10:00:30.000,60,11082818,13525,0,1740823229,12821.919682169995,91.57024257000012,53178.69560904 2025-03-01,10:00:31.000,60,11082817,13765,0,1740823230,12822.856029259994,91.51384952999797,53178.947145360005 2025-03-01,10:00:32.000,60,11082762,13525,0,1740823231,12823.603759669997,91.85220777000359,53179.02400368 2025-03-01,10:00:33.000,60,11082813,13565,0,1740823232,12824.459271039996,92.33154861000367,53179.26855288 2025-03-01,10:00:34.000,60,11082794,14005,0,1740823233,12825.42256336999,92.9518720499982,53179.548037680004 2025-03-01,10:00:35.000,60,11082827,13765,0,1740823234,12826.305019979998,93.07875639000122,53179.82752248001 2025-03-01,10:00:36.000,60,11082797,13485,0,1740823235,12826.84392477999,93.13514943000337,53180.09303304001 2025-03-01,10:00:37.000,60,11082831,13685,0,1740823236,12827.032541460001,93.05760900000314,53180.41444056 2025-03-01,10:00:38.000,60,11082781,13605,0,1740823237,12827.227894449992,92.55712076999771,53180.840654880005 2025-03-01,10:00:39.000,60,11082847,13765,0,1740823238,12827.73985400999,92.69105424000008,53181.176036640005 2025-03-01,10:00:40.000,60,11082812,13645,0,1740823239,12828.016042719995,92.86728248999862,53181.39962448 2025-03-01,10:00:41.000,60,11082801,13565,0,1740823240,12828.534738590002,92.7544964100016,53181.70007064001 2025-03-01,10:00:42.000,60,11082781,13485,0,1740823241,12829.437404129996,92.66285772000265,53181.95859408001 2025-03-01,10:00:43.000,60,11082832,13445,0,1740823242,12830.272706569995,93.12105117000465,53182.18916904 2025-03-01,10:00:44.000,60,11082807,13605,0,1740823243,12830.28617919,93.38891811000212,53182.48961520001 2025-03-01,10:00:45.000,60,11082774,13485,0,1740823244,12830.18513454,94.28415762000077,53182.60839624001 2025-03-01,10:00:46.000,60,11082806,13605,0,1740823245,12830.292915499995,95.39792016000138,53182.79704848001 2025-03-01,10:00:47.000,60,11082824,13445,0,1740823246,12831.033909600003,96.09578403000341,53182.971726480006 2025-03-01,10:00:48.000,60,11082796,13525,0,1740823247,12831.66712274,96.57512487000349,53183.27915976001 2025-03-01,10:00:49.000,60,11082817,13285,0,1740823248,12831.572814399995,96.96987615000398,53183.48178624 2025-03-01,10:00:50.000,60,11082804,13245,0,1740823249,12831.094536389988,97.11085874999844,53183.61454152001 2025-03-01,10:00:51.000,60,11082847,13405,0,1740823250,12830.582576829991,96.66676356000244,53183.75428392001 2025-03-01,10:00:52.000,60,11082802,13605,0,1740823251,12830.19860715999,95.84906448000402,53183.84511648 2025-03-01,10:00:53.000,60,11082802,13525,0,1740823252,12829.989781549993,95.60939406000398,53183.908000560004 2025-03-01,10:00:54.000,60,11082835,13445,0,1740823253,12829.545185089992,95.27808494999772,53183.92197480001 2025-03-01,10:00:55.000,60,11082865,13885,0,1740823254,12828.885026709999,94.40399283000443,53183.96389752 2025-03-01,10:00:56.000,60,11082861,13645,0,1740823255,12827.995833789995,93.5580972300013,53183.817168 2025-03-01,10:00:57.000,60,11082798,13605,0,1740823256,12826.756352749995,93.2126898600036,53183.761271040006 2025-03-01,10:00:58.000,60,11082843,13325,0,1740823257,12825.77285149,92.41613817000325,53183.68441272001 2025-03-01,10:00:59.000,60,11082830,13565,0,1740823258,12825.34846396,91.2459825900005,53183.593580160006 2025-03-01,10:01:00.000,60,11082844,13845,0,1740823259,12825.025121079998,90.85828043999936,53183.425889280006 2025-03-01,10:01:01.000,60,11082803,13885,0,1740823260,12824.33128115,91.57729169999948,53183.237237040004 2025-03-01,10:01:02.000,60,11082810,13765,0,1740823261,12823.448824539992,91.23893346000114,53182.92980376 2025-03-01,10:01:03.000,60,11082845,13845,0,1740823262,12823.448824539992,90.86532956999872,53182.69224168 2025-03-01,10:01:04.000,60,11082843,13365,0,1740823263,12823.859739449988,90.51992220000102,53182.47564096 2025-03-01,10:01:05.000,60,11082871,13445,0,1740823264,12823.590287049992,89.92074615000456,53182.29397584001 2025-03-01,10:01:06.000,60,11082833,13565,0,1740823265,12822.445114349997,89.34976661999826,53182.112310720004 2025-03-01,10:01:07.000,60,11082783,13885,0,1740823266,12821.818637519995,88.88452404000418,53181.83282592 2025-03-01,10:01:08.000,60,11082802,13525,0,1740823267,12822.141980399996,88.87042577999819,53181.67212216001 2025-03-01,10:01:09.000,60,11082831,13325,0,1740823268,12822.98401914999,88.90567143000226,53181.511418400005 2025-03-01,10:01:10.000,60,11082828,13765,0,1740823269,12823.617232290002,89.04665403000399,53181.4764828 2025-03-01,10:01:11.000,60,11082813,13645,0,1740823270,12823.657650150002,89.20173489000445,53181.392637360004 2025-03-01,10:01:12.000,60,11082839,13565,0,1740823271,12823.475769780001,88.98321186000248,53181.43456008001 2025-03-01,10:01:13.000,60,11082844,13405,0,1740823272,12823.037909629995,88.02453018000233,53181.48346992001 2025-03-01,10:01:14.000,60,11082845,14165,0,1740823273,12822.84255663999,86.64290070000425,53181.62321232001 2025-03-01,10:01:15.000,60,11082807,13485,0,1740823274,12822.808875089999,85.76880858000368,53181.76994184001 2025-03-01,10:01:16.000,60,11082812,13605,0,1740823275,12822.613522099993,85.83929988000455,53181.88173576 2025-03-01,10:01:17.000,60,11082756,13445,0,1740823276,12822.936864979994,86.05782290999923,53181.97955544 2025-03-01,10:01:18.000,60,11082845,13925,0,1740823277,12824.055092439994,85.93798770000285,53182.03545240001 2025-03-01,10:01:19.000,60,11082816,13725,0,1740823278,12825.40235443999,86.26224768000247,53182.18916904 2025-03-01,10:01:20.000,60,11082850,13605,0,1740823279,12826.594681309994,87.17158544999984,53182.30795008 2025-03-01,10:01:21.000,60,11082865,13805,0,1740823280,12827.396302200003,88.16551278000406,53182.468653840006 2025-03-01,10:01:22.000,60,11082819,13405,0,1740823281,12827.854371279995,88.8986223000029,53182.67826744001 2025-03-01,10:01:23.000,60,11082815,13765,0,1740823282,12827.914998069995,90.47762742000486,53182.76211288 2025-03-01,10:01:24.000,60,11082886,13725,0,1740823283,12827.665754599999,92.59236642000178,53182.8389712 2025-03-01,10:01:25.000,60,11082835,13685,0,1740823284,12827.072959320001,93.11400203999801,53182.81102272 2025-03-01,10:01:26.000,60,11082831,14245,0,1740823285,12826.66878072,92.82498771000246,53182.87390680001 2025-03-01,10:01:27.000,60,11082821,13445,0,1740823286,12826.412800939994,92.0495834100002,53182.87390680001 2025-03-01,10:01:28.000,60,11082837,14125,0,1740823287,12826.244393189998,91.38696519000223,53182.91582952001 2025-03-01,10:01:29.000,60,11082833,13845,0,1740823288,12825.900841379997,90.49172568000358,53182.922816640006 2025-03-01,10:01:30.000,60,11082847,13725,0,1740823289,12825.73243363,90.45648002999951,53182.91582952001 2025-03-01,10:01:31.000,60,11082813,13645,0,1740823290,12825.42929968,91.61958648000291,53182.783074240004 2025-03-01,10:01:32.000,60,11082794,13445,0,1740823291,12824.36496269999,93.59334287999809,53182.594422 2025-03-01,10:01:33.000,60,11082830,14085,0,1740823292,12823.1524269,95.12300409000454,53182.3848084 2025-03-01,10:01:34.000,60,11082879,13845,0,1740823293,12822.377751250002,94.3264524000042,53182.22410464001 2025-03-01,10:01:35.000,60,11082842,13645,0,1740823294,12822.317124460002,93.02236334999907,53182.02846528 2025-03-01,10:01:36.000,60,11082845,13925,0,1740823295,12822.445114349997,91.92269907000446,53181.98654256001 2025-03-01,10:01:37.000,60,11082851,13485,0,1740823296,12822.687621509998,90.41418525000336,53181.88872288001 2025-03-01,10:01:38.000,60,11082865,13445,0,1740823297,12823.381461439996,89.27222618999804,53181.87474864 2025-03-01,10:01:39.000,60,11082854,13405,0,1740823298,12823.630704909992,88.5391166699992,53181.916671360006 2025-03-01,10:01:40.000,60,11082863,13365,0,1740823299,12823.31409834,87.03765198000474,53181.90968424001 2025-03-01,10:01:41.000,60,11082847,13365,0,1740823300,12822.707830439998,84.88061820000439,53181.95160696 2025-03-01,10:01:42.000,60,11082845,13325,0,1740823301,12821.569394049999,83.0125987499996,53181.944619840004 2025-03-01,10:01:43.000,60,11082893,13645,0,1740823302,12820.181714189988,82.05391706999944,53181.95160696 2025-03-01,10:01:44.000,60,11082848,13485,0,1740823303,12819.299257579994,81.78605013000197,53181.797890320006 2025-03-01,10:01:45.000,60,11082815,13525,0,1740823304,12817.817269379993,82.41342270000314,53181.46949568 2025-03-01,10:01:46.000,60,11082790,13525,0,1740823305,12815.984993059996,84.43652301000111,53181.01533288 2025-03-01,10:01:47.000,60,11082831,13885,0,1740823306,12815.048645969997,86.57945853000274,53180.47033752 2025-03-01,10:01:48.000,60,11082868,14045,0,1740823307,12814.940865010001,87.30551892000221,53180.09303304001 2025-03-01,10:01:49.000,60,11082845,13685,0,1740823308,12814.644467369995,87.81305627999973,53179.70874144001 2025-03-01,10:01:50.000,60,11082867,13925,0,1740823309,12813.694647659991,87.69322107000335,53179.28951424 2025-03-01,10:01:51.000,60,11082857,13605,0,1740823310,12812.583156510002,86.55831114000466,53178.98208096 2025-03-01,10:01:52.000,60,11082807,13405,0,1740823311,12812.15876898,85.21192731000338,53178.68862192 2025-03-01,10:01:53.000,60,11082801,13285,0,1740823312,12811.869107649989,84.59160387000156,53178.325291680005 2025-03-01,10:01:54.000,60,11082851,13885,0,1740823313,12812.084669569995,84.30258953999873,53177.96894856 2025-03-01,10:01:55.000,60,11082802,13565,0,1740823314,12812.886290459988,84.11226303000149,53177.57068272 2025-03-01,10:01:56.000,60,11082819,13805,0,1740823315,12814.253761389999,83.90783825999824,53177.200365360004 2025-03-01,10:01:57.000,60,11082870,13325,0,1740823316,12815.89068471999,83.82324869999866,53176.934854800005 2025-03-01,10:01:58.000,60,11082905,13725,0,1740823317,12817.709488419998,84.51406344000134,53176.718254080006 2025-03-01,10:01:59.000,60,11082808,13485,0,1740823318,12818.996123629993,86.42437767000229,53176.50165336001 2025-03-01,10:02:00.000,60,11082805,13645,0,1740823319,12819.60912783999,88.51796928000113,53176.313001120005 2025-03-01,10:02:01.000,60,11082870,13685,0,1740823320,12819.649545699991,89.40615966000041,53176.17325872 2025-03-01,10:02:02.000,60,11082840,13325,0,1740823321,12819.629336769991,89.50484747999872,53176.08941328001 2025-03-01,10:02:03.000,60,11082844,14045,0,1740823322,12819.622600459996,89.22993141000188,53175.87281256001 2025-03-01,10:02:04.000,60,11082849,13765,0,1740823323,12819.649545699991,89.30747184000211,53175.78198000001 2025-03-01,10:02:05.000,60,11082857,13605,0,1740823324,12819.60912783999,88.7505905700018,53175.6771732 2025-03-01,10:02:06.000,60,11082876,13925,0,1740823325,12819.945943339997,87.2420767500007,53175.55839216 2025-03-01,10:02:07.000,60,11082844,13445,0,1740823326,12820.57242017,85.43045033999806,53175.57935352 2025-03-01,10:02:08.000,60,11082895,13405,0,1740823327,12821.151742829992,84.28144215000066,53175.57935352 2025-03-01,10:02:09.000,60,11082836,13685,0,1740823328,12820.990071389991,84.94406036999862,53175.46755960001 2025-03-01,10:02:10.000,60,11082806,13645,0,1740823329,12819.460929019995,87.96108801000082,53175.27192024 2025-03-01,10:02:11.000,60,11082829,13565,0,1740823330,12818.26860214999,91.10499998999876,53174.96448696001 2025-03-01,10:02:12.000,60,11082820,13565,0,1740823331,12817.824005689989,92.98711770000227,53174.636092320005 2025-03-01,10:02:13.000,60,11082840,13565,0,1740823332,12817.25815565,94.09383111000352,53174.251800720005 2025-03-01,10:02:14.000,60,11082836,13405,0,1740823333,12816.638415129994,93.69907983000303,53173.97231592 2025-03-01,10:02:15.000,60,11082841,13685,0,1740823334,12816.166873429996,91.88040429000102,53173.76270232 2025-03-01,10:02:16.000,60,11082859,13645,0,1740823335,12815.65491387,89.78681268000219,53173.67186976001 2025-03-01,10:02:17.000,60,11082803,13525,0,1740823336,12814.886974529996,87.77076150000357,53173.53911448 2025-03-01,10:02:18.000,60,11082807,13565,0,1740823337,12814.300915559994,85.99438073999772,53173.45526904001 2025-03-01,10:02:19.000,60,11082796,13525,0,1740823338,12814.024726850002,84.56340735000413,53173.37841072 2025-03-01,10:02:20.000,60,11082784,13605,0,1740823339,12813.923682200002,83.4707922000016,53173.22469408 2025-03-01,10:02:21.000,60,11082803,13525,0,1740823340,12813.53297621999,82.60374921000039,53173.11290016 2025-03-01,10:02:22.000,60,11082843,13405,0,1740823341,12812.893026769998,82.4204718300025,53172.83341536001 2025-03-01,10:02:23.000,60,11082820,13485,0,1740823342,12813.007544039989,81.83539404000476,53172.6028404 2025-03-01,10:02:24.000,60,11082837,13725,0,1740823343,12813.701383970001,81.19392321000487,53172.38623968 2025-03-01,10:02:25.000,60,11082814,13725,0,1740823344,12814.920656080001,81.13753017000272,53172.26047152001 2025-03-01,10:02:26.000,60,11082856,13525,0,1740823345,12815.762694829995,81.37720059000276,53172.1486776 2025-03-01,10:02:27.000,60,11082826,13165,0,1740823346,12816.133191879992,80.65818933000264,53172.12771624 2025-03-01,10:02:28.000,60,11082835,13525,0,1740823347,12816.880922289994,79.2554124599992,53172.26745864 2025-03-01,10:02:29.000,60,11082865,13405,0,1740823348,12817.904841409989,78.03591297000094,53172.34431696 2025-03-01,10:02:30.000,60,11082796,13405,0,1740823349,12818.854661119993,77.04903477000335,53172.477072240006 2025-03-01,10:02:31.000,60,11082848,13525,0,1740823350,12820.148032639998,76.60493958000006,53172.574891920005 2025-03-01,10:02:32.000,60,11082789,13445,0,1740823351,12821.97357265,76.31592525000451,53172.73559568001 2025-03-01,10:02:33.000,60,11082829,14005,0,1740823352,12824.075301369994,75.92822310000338,53172.980144880006 2025-03-01,10:02:34.000,60,11082834,13765,0,1740823353,12825.806533039991,75.8436335400038,53173.30853952001 2025-03-01,10:02:35.000,60,11082821,13485,0,1740823354,12827.227894449992,75.49822616999882,53173.72077960001 2025-03-01,10:02:36.000,60,11082833,13405,0,1740823355,12828.453902870002,74.892000990003,53174.1400068 2025-03-01,10:02:37.000,60,11082844,13605,0,1740823356,12829.356568409996,74.87085359999764,53174.587182480005 2025-03-01,10:02:38.000,60,11082828,13605,0,1740823357,12829.693383910002,75.86478093000187,53174.96448696001 2025-03-01,10:02:39.000,60,11082823,13245,0,1740823358,12830.40743277,76.73182392000308,53175.355765680004 2025-03-01,10:02:40.000,60,11082806,13525,0,1740823359,12831.714276909996,78.09935514000244,53175.593327760005 2025-03-01,10:02:41.000,60,11082787,13725,0,1740823360,12833.81600562999,79.80524460000015,53175.977619360005 2025-03-01,10:02:42.000,60,11082843,13765,0,1740823361,12836.470111769995,81.48293754000042,53176.34793672 2025-03-01,10:02:43.000,60,11082803,13445,0,1740823362,12839.02317326,83.52013611000439,53176.75318968 2025-03-01,10:02:44.000,60,11082851,13165,0,1740823363,12840.902603749993,84.95110949999798,53177.368056240004 2025-03-01,10:02:45.000,60,11082812,13565,0,1740823364,12842.687725899996,85.07094471000164,53178.05279400001 2025-03-01,10:02:46.000,60,11082807,13725,0,1740823365,12844.371803399998,84.3096386699981,53178.877274160004 2025-03-01,10:02:47.000,60,11082768,13765,0,1740823366,12845.793164809998,83.18882699999813,53179.799574 2025-03-01,10:02:48.000,60,11082845,13805,0,1740823367,12846.722775590002,82.30063661999884,53180.74982232 2025-03-01,10:02:49.000,60,11082814,13645,0,1740823368,12847.49071492999,81.27851277000445,53181.67212216001 2025-03-01,10:02:50.000,60,11082773,13605,0,1740823369,12848.016147109993,80.59474716000113,53182.54551216 2025-03-01,10:02:51.000,60,11082797,13525,0,1740823370,12848.662832869995,80.26343805000215,53183.356018080005 2025-03-01,10:02:52.000,60,11082822,13605,0,1740823371,12849.56549840999,79.73475329999928,53184.11062704 2025-03-01,10:02:53.000,60,11082801,13605,0,1740823372,12850.441218710002,79.72770416999992,53184.87921024 2025-03-01,10:02:54.000,60,11082853,13645,0,1740823373,12851.316939010001,80.69343497999944,53185.66176768 2025-03-01,10:02:55.000,60,11082770,13485,0,1740823374,12852.030987869999,81.77900100000261,53186.304582720004 2025-03-01,10:02:56.000,60,11082815,13725,0,1740823375,12852.509265879991,81.97637663999922,53187.00329472 2025-03-01,10:02:57.000,60,11082787,13485,0,1740823376,12852.832608759993,81.89883620999899,53187.70200672 2025-03-01,10:02:58.000,60,11082787,13805,0,1740823377,12852.879762930002,81.8635905600022,53188.47058992 2025-03-01,10:02:59.000,60,11082866,13605,0,1740823378,12852.677673630002,82.46276660999865,53189.120392079996 2025-03-01,10:03:00.000,60,11082838,13605,0,1740823379,12852.118559899995,82.80112485000427,53189.74923288001 2025-03-01,10:03:01.000,60,11082791,13565,0,1740823380,12851.289993769991,82.65309312000318,53190.280254000005 2025-03-01,10:03:02.000,60,11082853,13725,0,1740823381,12850.232393099992,82.58965095000167,53190.80428800001 2025-03-01,10:03:03.000,60,11082830,13685,0,1740823382,12849.046802539997,82.025720550002,53191.335309120004 2025-03-01,10:03:04.000,60,11082800,14005,0,1740823383,12848.285599509989,80.8767123600046,53191.80344616 2025-03-01,10:03:05.000,60,11082783,13685,0,1740823384,12848.157609619993,80.15065196999785,53192.25760896 2025-03-01,10:03:06.000,60,11082804,13445,0,1740823385,12848.602206079995,79.77704808000271,53192.71177176 2025-03-01,10:03:07.000,60,11082841,13725,0,1740823386,12849.390354349998,79.94622720000189,53193.22183152001 2025-03-01,10:03:08.000,60,11082846,13605,0,1740823387,12850.104403209996,80.39737152000453,53193.6690072 2025-03-01,10:03:09.000,60,11082848,13365,0,1740823388,12850.643308009989,80.68638585000008,53194.07426016 2025-03-01,10:03:10.000,60,11082876,13685,0,1740823389,12851.141794949996,80.6017962900005,53194.51444872001 2025-03-01,10:03:11.000,60,11082865,13565,0,1740823390,12851.10811339999,80.1083571900017,53194.95463728 2025-03-01,10:03:12.000,60,11082787,13685,0,1740823391,12850.730880039999,79.96737458999996,53195.478671280005 2025-03-01,10:03:13.000,60,11082856,13365,0,1740823392,12850.151557379992,80.11540632000106,53195.91885984 2025-03-01,10:03:14.000,60,11082847,13845,0,1740823393,12849.356672799993,80.12245545000042,53196.35206128 2025-03-01,10:03:15.000,60,11082849,13805,0,1740823394,12848.541579289995,80.15770110000449,53196.652507440005 2025-03-01,10:03:16.000,60,11082858,13325,0,1740823395,12848.016147109993,80.6017962900005,53196.94596648 2025-03-01,10:03:17.000,60,11082858,13565,0,1740823396,12848.076773899993,81.41949536999891,53197.14859296001 2025-03-01,10:03:18.000,60,11082864,13365,0,1740823397,12848.77061382999,82.54030703999888,53197.42807776 2025-03-01,10:03:19.000,60,11082773,13365,0,1740823398,12849.329727559998,84.16160694000428,53197.55384592001 2025-03-01,10:03:20.000,60,11082852,13245,0,1740823399,12849.235419219993,85.4234012099987,53197.791408 2025-03-01,10:03:21.000,60,11082847,13565,0,1740823400,12849.248891839998,85.077993840001,53198.08486704001 2025-03-01,10:03:22.000,60,11082811,13445,0,1740823401,12849.77432402,84.33078606000345,53198.40627456 2025-03-01,10:03:23.000,60,11082866,13965,0,1740823402,12850.454691329993,83.91488739000488,53198.80454040001 2025-03-01,10:03:24.000,60,11082837,13325,0,1740823403,12851.222630669996,83.5342343700031,53199.18184488 2025-03-01,10:03:25.000,60,11082862,13725,0,1740823404,12852.280231339995,82.92800919000001,53199.601072080004 2025-03-01,10:03:26.000,60,11082819,13845,0,1740823405,12853.196369499994,81.91293446999771,53200.04126064 2025-03-01,10:03:27.000,60,11082842,13445,0,1740823406,12853.950836219992,81.09523538999929,53200.46747496 2025-03-01,10:03:28.000,60,11082808,13365,0,1740823407,12854.637939839995,80.71458237000479,53200.907663519996 2025-03-01,10:03:29.000,60,11082811,13605,0,1740823408,12855.230735119992,80.19294675000128,53201.26400664 2025-03-01,10:03:30.000,60,11082866,13605,0,1740823409,12855.8908935,80.04491502000019,53201.781053520004 2025-03-01,10:03:31.000,60,11082835,13565,0,1740823410,12856.429798299992,80.48196108000411,53202.186306480005 2025-03-01,10:03:32.000,60,11082848,13405,0,1740823411,12856.88113106999,80.86261409999861,53202.570598080005 2025-03-01,10:03:33.000,60,11082843,13605,0,1740823412,12856.94175785999,80.72868063000351,53202.94790256001 2025-03-01,10:03:34.000,60,11082860,13525,0,1740823413,12856.975439409995,79.95327633000124,53203.29725856 2025-03-01,10:03:35.000,60,11082854,13845,0,1740823414,12857.197737639995,79.67131112999778,53203.58373048 2025-03-01,10:03:36.000,60,11082876,13765,0,1740823415,12857.426772179992,79.86868677000166,53203.88417664001 2025-03-01,10:03:37.000,60,11082841,13765,0,1740823416,12857.278573359996,79.66426199999842,53204.177635680004 2025-03-01,10:03:38.000,60,11082803,13605,0,1740823417,12857.177528709995,79.28360898000392,53204.40122352 2025-03-01,10:03:39.000,60,11082839,13805,0,1740823418,12857.19100133,78.9100050900015,53204.57590152001 2025-03-01,10:03:40.000,60,11082846,13605,0,1740823419,12857.386354319991,78.87475944000471,53204.85538632 2025-03-01,10:03:41.000,60,11082864,13965,0,1740823420,12857.662543029997,79.14967551000154,53204.96019312001 2025-03-01,10:03:42.000,60,11082835,13485,0,1740823421,12857.810741849993,78.52935206999973,53205.12089688 2025-03-01,10:03:43.000,60,11082848,13605,0,1740823422,12857.979149599989,77.64116169000044,53205.28160064 2025-03-01,10:03:44.000,60,11082843,13725,0,1740823423,12858.30922879,76.96444521000376,53205.42833016 2025-03-01,10:03:45.000,60,11082824,13885,0,1740823424,12858.43048237,76.95034694999777,53205.6169824 2025-03-01,10:03:46.000,60,11082809,13805,0,1740823425,12858.47090023,76.87985565000417,53205.74275056 2025-03-01,10:03:47.000,60,11082807,13645,0,1740823426,12859.036750269988,76.59084132000135,53205.91742856001 2025-03-01,10:03:48.000,60,11082844,13325,0,1740823427,12859.851843780001,76.69657826999901,53206.05717096 2025-03-01,10:03:49.000,60,11082848,13525,0,1740823428,12860.815136109995,76.73182392000308,53206.259797440005 2025-03-01,10:03:50.000,60,11082859,13605,0,1740823429,12861.340568289997,76.18199178000214,53206.497359520006 2025-03-01,10:03:51.000,60,11082860,13925,0,1740823430,12861.744746889999,75.22331010000198,53206.72094736 2025-03-01,10:03:52.000,60,11082830,13805,0,1740823431,12862.06808977,74.37036536999949,53207.02139352001 2025-03-01,10:03:53.000,60,11082843,14165,0,1740823432,12862.418377889997,74.36331624000013,53207.314852560005 2025-03-01,10:03:54.000,60,11082833,13885,0,1740823433,12862.869710659994,74.80741143000341,53207.55940176 2025-03-01,10:03:55.000,60,11082869,13525,0,1740823434,12862.802347559998,75.3854400900018,53207.83189944001 2025-03-01,10:03:56.000,60,11082864,13725,0,1740823435,12862.12198024999,76.01986179000232,53208.04850016001 2025-03-01,10:03:57.000,60,11082821,13605,0,1740823436,12861.232787330002,76.51330089000112,53208.34195920001 2025-03-01,10:03:58.000,60,11082861,13605,0,1740823437,12860.262758689998,77.25345953999931,53208.50965008001 2025-03-01,10:03:59.000,60,11082830,13805,0,1740823438,12859.097377059989,78.51525381000101,53208.61445688 2025-03-01,10:04:00.000,60,11082810,13885,0,1740823439,12857.985885909999,79.66426199999842,53208.61445688 2025-03-01,10:04:01.000,60,11082876,13285,0,1740823440,12857.487398969992,80.80622106000374,53208.67734096001 2025-03-01,10:04:02.000,60,11082824,13725,0,1740823441,12857.339200149996,82.80817398000363,53208.71227656 2025-03-01,10:04:03.000,60,11082882,13365,0,1740823442,12856.96196678999,84.45062126999983,53208.775160640005 2025-03-01,10:04:04.000,60,11082846,13605,0,1740823443,12856.308544719992,84.60570213000028,53208.85900608 2025-03-01,10:04:05.000,60,11082876,13565,0,1740823444,12855.76290360999,83.64702045000013,53208.98477424001 2025-03-01,10:04:06.000,60,11082867,13605,0,1740823445,12855.419351799988,82.60374921000039,53209.13849088 2025-03-01,10:04:07.000,60,11082815,13685,0,1740823446,12855.372197629993,82.01162229000329,53209.29919464001 2025-03-01,10:04:08.000,60,11082829,14045,0,1740823447,12855.648386339999,81.44064276000427,53209.50880824001 2025-03-01,10:04:09.000,60,11082855,13485,0,1740823448,12855.92457504999,81.31375842000125,53209.70444760001 2025-03-01,10:04:10.000,60,11082894,13965,0,1740823449,12855.78984885,81.80719752000005,53209.879125600004 2025-03-01,10:04:11.000,60,11082860,13565,0,1740823450,12855.607968479999,82.53325790999952,53209.9839324 2025-03-01,10:04:12.000,60,11082810,13885,0,1740823451,12855.87068457,82.09621185000287,53210.165597520005 2025-03-01,10:04:13.000,60,11082835,13565,0,1740823452,12856.126664349991,80.65818933000264,53210.31931416 2025-03-01,10:04:14.000,60,11082860,13925,0,1740823453,12855.78311253999,79.57262330999947,53210.49399216001 2025-03-01,10:04:15.000,60,11082853,13925,0,1740823454,12855.358725009988,79.21311768000305,53210.62674744 2025-03-01,10:04:16.000,60,11082785,13325,0,1740823455,12855.338516080003,78.5998433700006,53210.73155424001 2025-03-01,10:04:17.000,60,11082838,13565,0,1740823456,12855.648386339999,77.42968778999784,53210.80142544 2025-03-01,10:04:18.000,60,11082832,13925,0,1740823457,12856.247917929992,77.00673998999991,53210.91321936 2025-03-01,10:04:19.000,60,11082850,13645,0,1740823458,12856.92154892999,77.60591604000365,53211.04597464001 2025-03-01,10:04:20.000,60,11082877,13605,0,1740823459,12857.985885909999,78.8113172700032,53211.12982008 2025-03-01,10:04:21.000,60,11082844,13525,0,1740823460,12859.66322709999,80.33392935000302,53211.28353672001 2025-03-01,10:04:22.000,60,11082851,13525,0,1740823461,12861.286677809992,81.67326404999767,53211.416292 2025-03-01,10:04:23.000,60,11082806,13885,0,1740823462,12862.445323129992,81.9622783800005,53211.6608412 2025-03-01,10:04:24.000,60,11082838,13765,0,1740823463,12863.13916305999,81.80719752000005,53212.00321008001 2025-03-01,10:04:25.000,60,11082865,13725,0,1740823464,12863.273889259995,80.98244931000227,53212.30365624 2025-03-01,10:04:26.000,60,11082810,13565,0,1740823465,12863.462505939991,79.91098154999781,53212.66698648 2025-03-01,10:04:27.000,60,11082824,13605,0,1740823466,12863.913838709988,79.41049331999966,53212.92550992 2025-03-01,10:04:28.000,60,11082867,13245,0,1740823467,12864.34496255,79.44573897000373,53213.22595608001 2025-03-01,10:04:29.000,60,11082836,13485,0,1740823468,12864.48642506,79.67131112999778,53213.45653104 2025-03-01,10:04:30.000,60,11082805,13925,0,1740823469,12864.675041739996,80.22114326999872,53213.736015840004 2025-03-01,10:04:31.000,60,11082814,13365,0,1740823470,12864.634623879996,80.72163150000415,53213.98056504 2025-03-01,10:04:32.000,60,11082833,13645,0,1740823471,12864.39885302999,81.09523538999929,53214.14825592 2025-03-01,10:04:33.000,60,11082849,14005,0,1740823472,12863.866684539993,81.44064276000427,53214.29498544 2025-03-01,10:04:34.000,60,11082813,13645,0,1740823473,12862.782138629998,81.34900406999805,53214.43472784 2025-03-01,10:04:35.000,60,11082850,13365,0,1740823474,12861.69759271999,81.31375842000125,53214.53953464 2025-03-01,10:04:36.000,60,11082847,13245,0,1740823475,12861.286677809992,81.84244317000412,53214.54652176001 2025-03-01,10:04:37.000,60,11082853,13925,0,1740823476,12860.875762899996,83.24522004000028,53214.574470240004 2025-03-01,10:04:38.000,60,11082834,13485,0,1740823477,12860.000042599997,83.90078912999888,53214.58145736 2025-03-01,10:04:39.000,60,11082841,13365,0,1740823478,12859.104113369998,83.04079527000431,53214.54652176001 2025-03-01,10:04:40.000,60,11082806,13765,0,1740823479,12858.787506799992,81.1586775600008,53214.67228992 2025-03-01,10:04:41.000,60,11082854,13765,0,1740823480,12859.003068719998,79.74180242999864,53214.693251280005 2025-03-01,10:04:42.000,60,11082892,13965,0,1740823481,12859.52176458999,79.64311461000034,53214.6303672 2025-03-01,10:04:43.000,60,11082859,13765,0,1740823482,12860.074142010002,80.43966630000068,53214.623380080004 2025-03-01,10:04:44.000,60,11082860,13405,0,1740823483,12860.303176549998,80.7004841099988,53214.61639296001 2025-03-01,10:04:45.000,60,11082799,13605,0,1740823484,12860.235813449988,80.47491195000475,53214.623380080004 2025-03-01,10:04:46.000,60,11082852,13565,0,1740823485,12859.66322709999,80.3057328299983,53214.60940584 2025-03-01,10:04:47.000,60,11082836,13805,0,1740823486,12858.969387169993,79.97442371999932,53214.56748312001 2025-03-01,10:04:48.000,60,11082825,13485,0,1740823487,12858.36311926999,79.92507981000381,53214.46966344001 2025-03-01,10:04:49.000,60,11082816,13925,0,1740823488,12857.844423399998,79.45983723000245,53214.3159468 2025-03-01,10:04:50.000,60,11082832,13525,0,1740823489,12857.467190039992,78.93115247999958,53214.141268800005 2025-03-01,10:04:51.000,60,11082766,13445,0,1740823490,12857.11016561,78.9452507399983,53214.01550064001 2025-03-01,10:04:52.000,60,11082857,13805,0,1740823491,12856.92828524,79.32590376000007,53213.903706720004 2025-03-01,10:04:53.000,60,11082784,13885,0,1740823492,12857.00238464999,79.27655985000456,53213.638196160005 2025-03-01,10:04:54.000,60,11082848,13645,0,1740823493,12856.833976899994,78.95229986999766,53213.519415120005 2025-03-01,10:04:55.000,60,11082831,13525,0,1740823494,12856.598206049988,78.55049945999781,53213.30980152 2025-03-01,10:04:56.000,60,11082847,13685,0,1740823495,12856.679041769989,78.13460078999924,53213.10018792 2025-03-01,10:04:57.000,60,11082838,13645,0,1740823496,12857.352672770001,77.83853733000433,53212.96044552001 2025-03-01,10:04:58.000,60,11082838,13485,0,1740823497,12858.08019424999,78.24033774000418,53212.84166448001 2025-03-01,10:04:59.000,60,11082796,13645,0,1740823498,12858.457427609996,78.46590989999822,53212.74384480001 2025-03-01,10:05:00.000,60,11082828,13645,0,1740823499,12858.713407390002,78.3178781700044,53212.65999936 2025-03-01,10:05:01.000,60,11082821,13605,0,1740823500,12858.895287760002,77.8314881999977,53212.632050880005 2025-03-01,10:05:02.000,60,11082827,13805,0,1740823501,12859.023277649998,77.0560839000027,53212.7089092 2025-03-01,10:05:03.000,60,11082825,13765,0,1740823502,12858.747088939992,76.80231522000395,53212.632050880005 2025-03-01,10:05:04.000,60,11082825,13685,0,1740823503,12858.51131809,76.70362739999837,53212.65999936 2025-03-01,10:05:05.000,60,11082833,13445,0,1740823504,12858.895287760002,76.46395697999833,53212.750831920006 2025-03-01,10:05:06.000,60,11082817,13405,0,1740823505,12859.413983629995,76.80231522000395,53212.75781904 2025-03-01,10:05:07.000,60,11082823,13805,0,1740823506,12859.71038127,77.57771951999894,53212.848651600005 2025-03-01,10:05:08.000,60,11082811,13485,0,1740823507,12860.471584299994,77.97951992999879,53212.918522800006 2025-03-01,10:05:09.000,60,11082811,13845,0,1740823508,12861.300150429997,78.26148513000226,53213.07223944 2025-03-01,10:05:10.000,60,11082822,13565,0,1740823509,12861.77842843999,78.49410642000294,53213.12114928 2025-03-01,10:05:11.000,60,11082825,13685,0,1740823510,12862.404905269992,78.01476558000286,53213.31678864 2025-03-01,10:05:12.000,60,11082881,13365,0,1740823511,12863.02464579,77.59181777999765,53213.5473636 2025-03-01,10:05:13.000,60,11082821,13765,0,1740823512,12863.213262469995,78.23328861000482,53213.70806736001 2025-03-01,10:05:14.000,60,11082806,13605,0,1740823513,12863.664595239992,79.22016681000241,53213.91768096001 2025-03-01,10:05:15.000,60,11082777,13605,0,1740823514,12864.23718158999,80.32688022000366,53214.092358960006 2025-03-01,10:05:16.000,60,11082845,13285,0,1740823515,12864.270863139995,81.51113405999786,53214.260049840006 2025-03-01,10:05:17.000,60,11082797,13605,0,1740823516,12863.967729189993,81.99752403000457,53214.44171496 2025-03-01,10:05:18.000,60,11082821,13405,0,1740823517,12863.469242250001,82.0609661999988,53214.67927704 2025-03-01,10:05:19.000,60,11082808,13765,0,1740823518,12863.21999877999,82.0609661999988,53214.93780048 2025-03-01,10:05:20.000,60,11082812,13765,0,1740823519,12863.253680329995,82.33588227000291,53215.098504240006 2025-03-01,10:05:21.000,60,11082833,13445,0,1740823520,12863.907102399993,82.28653836000012,53215.315104960006 2025-03-01,10:05:22.000,60,11082860,13925,0,1740823521,12864.910812590002,82.24424358000397,53215.608564 2025-03-01,10:05:23.000,60,11082815,13685,0,1740823522,12865.995358499997,82.01867142000265,53215.8531132 2025-03-01,10:05:24.000,60,11082873,13645,0,1740823523,12866.97885975999,81.88473795000027,53216.18150784 2025-03-01,10:05:25.000,60,11082829,13605,0,1740823524,12867.969097329995,82.16670315000374,53216.4470184 2025-03-01,10:05:26.000,60,11082854,13445,0,1740823525,12868.905444419994,82.89981267000258,53216.73349032 2025-03-01,10:05:27.000,60,11082839,13845,0,1740823526,12869.067115859994,83.23817091000092,53217.03393648001 2025-03-01,10:05:28.000,60,11082845,13845,0,1740823527,12868.790927149988,82.80112485000427,53217.27149856001 2025-03-01,10:05:29.000,60,11082838,13565,0,1740823528,12868.06340567,82.26539097000204,53217.43918944001 2025-03-01,10:05:30.000,60,11082852,13645,0,1740823529,12867.598600279998,81.59572362000472,53217.65579016001 2025-03-01,10:05:31.000,60,11082815,13485,0,1740823530,12868.10382353,80.89081062000332,53217.830468160006 2025-03-01,10:05:32.000,60,11082831,13645,0,1740823531,12868.918917039999,81.39129885000148,53217.99117192001 2025-03-01,10:05:33.000,60,11082863,13285,0,1740823532,12869.20184206,82.39227530999779,53218.144888560004 2025-03-01,10:05:34.000,60,11082830,13565,0,1740823533,12868.649464640002,82.8786652800045,53218.27065672 2025-03-01,10:05:35.000,60,11082834,13445,0,1740823534,12867.551446109988,82.80112485000427,53218.45930896 2025-03-01,10:05:36.000,60,11082811,13525,0,1740823535,12866.305228759993,82.0750644600048,53218.52219304001 2025-03-01,10:05:37.000,60,11082813,13805,0,1740823536,12865.261100709999,81.27146363999782,53218.55712864 2025-03-01,10:05:38.000,60,11082760,13485,0,1740823537,12864.661569119991,80.9472036599982,53218.620012720006 2025-03-01,10:05:39.000,60,11082825,13925,0,1740823538,12864.38538041,80.94015452999884,53218.60603848 2025-03-01,10:05:40.000,60,11082843,13605,0,1740823539,12864.2439179,80.96130192000419,53218.58507712 2025-03-01,10:05:41.000,60,11082837,14085,0,1740823540,12863.839739299998,80.78507366999838,53218.501231680006 2025-03-01,10:05:42.000,60,11082830,13565,0,1740823541,12863.516396419996,80.68638585000008,53218.452321840006 2025-03-01,10:05:43.000,60,11082838,13925,0,1740823542,12863.28736188,80.39032238999789,53218.39642488 2025-03-01,10:05:44.000,60,11082809,13645,0,1740823543,12862.862974349999,79.99557111000468,53218.34751504 2025-03-01,10:05:45.000,60,11082856,13845,0,1740823544,12862.384696339992,79.5162302700046,53218.23572112001 2025-03-01,10:05:46.000,60,11082861,13725,0,1740823545,12862.014199289995,79.34000201999879,53218.13091432 2025-03-01,10:05:47.000,60,11082778,13685,0,1740823546,12861.953572499995,79.49508287999925,53218.00514616 2025-03-01,10:05:48.000,60,11082854,13605,0,1740823547,12861.94683619,80.50310847000219,53217.90732648 2025-03-01,10:05:49.000,60,11082826,13645,0,1740823548,12861.73801057999,81.69441144000302,53217.830468160006 2025-03-01,10:05:50.000,60,11082816,13805,0,1740823549,12861.421404009998,81.89178707999963,53217.760596960004 2025-03-01,10:05:51.000,60,11082860,13405,0,1740823550,12860.983543859991,81.29261103000317,53217.71867424 2025-03-01,10:05:52.000,60,11082793,13645,0,1740823551,12860.66020097999,80.40442065000389,53217.64880304 2025-03-01,10:05:53.000,60,11082839,13845,0,1740823552,12860.444639059999,79.84049025000422,53217.57893184 2025-03-01,10:05:54.000,60,11082838,14165,0,1740823553,12860.202131899998,80.13655370999913,53217.4601508 2025-03-01,10:05:55.000,60,11082767,13565,0,1740823554,12859.925943189992,81.26441450999846,53217.32040840001 2025-03-01,10:05:56.000,60,11082814,13925,0,1740823555,12859.38703839,82.6671913800019,53217.17367888 2025-03-01,10:05:57.000,60,11082813,13645,0,1740823556,12858.504581779991,83.71046262000164,53217.01297512001 2025-03-01,10:05:58.000,60,11082832,13765,0,1740823557,12857.420035869996,83.73865913999907,53216.91515544001 2025-03-01,10:05:59.000,60,11082857,13565,0,1740823558,12856.483688779997,83.44964481000352,53216.74047744 2025-03-01,10:06:00.000,60,11082828,13725,0,1740823559,12855.78984885,83.18177786999877,53216.57977368001 2025-03-01,10:06:01.000,60,11082820,13605,0,1740823560,12855.405879179998,83.30161308000243,53216.4470184 2025-03-01,10:06:02.000,60,11082812,13485,0,1740823561,12855.304834529998,83.75980653000443,53216.25836616 2025-03-01,10:06:03.000,60,11082817,13645,0,1740823562,12855.527132759998,84.5211125700007,53216.12561088001 2025-03-01,10:06:04.000,60,11082868,13725,0,1740823563,12855.96499290999,86.2411002900044,53215.94394576 2025-03-01,10:06:05.000,60,11082857,13445,0,1740823564,12856.396116750002,88.25715147000301,53215.77625488 2025-03-01,10:06:06.000,60,11082849,13645,0,1740823565,12857.177528709995,89.43435617999785,53215.66446096 2025-03-01,10:06:07.000,60,11082804,13125,0,1740823566,12857.453717420001,90.25205526000354,53215.65747384 2025-03-01,10:06:08.000,60,11082793,13725,0,1740823567,12857.11016561,90.28025178000098,53215.62253824001 2025-03-01,10:06:09.000,60,11082842,13445,0,1740823568,12856.591469739993,89.63173182000173,53215.62253824001 2025-03-01,10:06:10.000,60,11082837,14085,0,1740823569,12856.591469739993,89.07485055000143,53215.66446096 2025-03-01,10:06:11.000,60,11082862,13525,0,1740823570,12856.685778079998,89.08894881000015,53215.67144808001 2025-03-01,10:06:12.000,60,11082836,13605,0,1740823571,12856.591469739993,89.3920614000017,53215.69240944001 2025-03-01,10:06:13.000,60,11082812,13645,0,1740823572,12856.793559039994,89.49779834999936,53215.70638368 2025-03-01,10:06:14.000,60,11082846,14045,0,1740823573,12857.238155499996,89.15944011000101,53215.79022912001 2025-03-01,10:06:15.000,60,11082848,13805,0,1740823574,12857.857896019988,88.91272056000162,53215.83913896001 2025-03-01,10:06:16.000,60,11082849,13685,0,1740823575,12858.814452040002,88.71534491999773,53215.90901016001 2025-03-01,10:06:17.000,60,11082830,13725,0,1740823576,12860.289703929993,88.58141145000263,53216.04875256 2025-03-01,10:06:18.000,60,11082836,13885,0,1740823577,12861.83905522999,88.77878708999924,53216.18849496 2025-03-01,10:06:19.000,60,11082862,13965,0,1740823578,12862.876446969989,89.80796007000026,53216.39112144001 2025-03-01,10:06:20.000,60,11082829,13405,0,1740823579,12863.415351769996,90.72434697000426,53216.57977368001 2025-03-01,10:06:21.000,60,11082861,13725,0,1740823580,12863.28736188,91.11204911999812,53216.74746456001 2025-03-01,10:06:22.000,60,11082829,13565,0,1740823581,12863.11895412999,91.37991606000287,53216.99900088 2025-03-01,10:06:23.000,60,11082829,13605,0,1740823582,12863.092008889995,91.67597951999778,53217.11778192 2025-03-01,10:06:24.000,60,11082804,13525,0,1740823583,12863.253680329995,91.89450254999974,53217.29245992 2025-03-01,10:06:25.000,60,11082869,13685,0,1740823584,12863.361461289991,91.57729169999948,53217.48809928001 2025-03-01,10:06:26.000,60,11082883,13645,0,1740823585,12863.112217819995,91.13319651000347,53217.62784168 2025-03-01,10:06:27.000,60,11082779,13485,0,1740823586,12862.856238039989,90.9499191299983,53217.81649392 2025-03-01,10:06:28.000,60,11082840,13765,0,1740823587,12862.943810069999,90.7525434900017,53217.928287840004 2025-03-01,10:06:29.000,60,11082812,13525,0,1740823588,12863.314307119996,90.69615044999955,53218.01912040001 2025-03-01,10:06:30.000,60,11082834,13885,0,1740823589,12863.738694649997,90.80893653000385,53218.15886280001 2025-03-01,10:06:31.000,60,11082848,13405,0,1740823590,12864.17655479999,90.86532956999872,53218.29161808 2025-03-01,10:06:32.000,60,11082816,13365,0,1740823591,12864.392116719995,90.84418218000064,53218.41039912 2025-03-01,10:06:33.000,60,11082855,13885,0,1740823592,12864.28433576,90.92172261000087,53218.54315440001 2025-03-01,10:06:34.000,60,11082845,13765,0,1740823593,12864.048564909994,91.03450868999789,53218.70385816 2025-03-01,10:06:35.000,60,11082855,13765,0,1740823594,12864.30454469,90.94286999999895,53218.86456192 2025-03-01,10:06:36.000,60,11082829,13605,0,1740823595,12864.701986979991,90.7877891399985,53219.08116264 2025-03-01,10:06:37.000,60,11082836,13805,0,1740823596,12864.897339969997,90.7525434900017,53219.31173760001 2025-03-01,10:06:38.000,60,11082867,13325,0,1740823597,12864.803031629992,90.31549742999778,53219.61218376 2025-03-01,10:06:39.000,60,11082852,13445,0,1740823598,12865.052275100003,89.68107573000452,53219.821797360004 2025-03-01,10:06:40.000,60,11082830,13725,0,1740823599,12865.570970969995,89.44845444000384,53220.12923064001 2025-03-01,10:06:41.000,60,11082867,13765,0,1740823600,12866.082930529992,89.46255270000256,53220.443651040005 2025-03-01,10:06:42.000,60,11082804,13445,0,1740823601,12866.055985289997,89.44845444000384,53220.72313584001 2025-03-01,10:06:43.000,60,11082836,13885,0,1740823602,12866.130084700002,89.10304706999887,53221.016594880006 2025-03-01,10:06:44.000,60,11082855,13565,0,1740823603,12866.608362709994,88.2923971199998,53221.29607968001 2025-03-01,10:06:45.000,60,11082812,13645,0,1740823604,12867.207894300001,87.21388023000327,53221.55460312 2025-03-01,10:06:46.000,60,11082806,13565,0,1740823605,12867.83437112999,86.86847285999829,53221.79915232001 2025-03-01,10:06:47.000,60,11082842,13285,0,1740823606,12868.474320579997,87.61568064000312,53221.98780456 2025-03-01,10:06:48.000,60,11082840,13725,0,1740823607,12869.168160509995,88.49682189000305,53222.18344392001 2025-03-01,10:06:49.000,60,11082858,13445,0,1740823608,12869.626229590001,89.4555035700032,53222.39305752 2025-03-01,10:06:50.000,60,11082874,13525,0,1740823609,12869.700328999992,90.08992527000373,53222.60965824 2025-03-01,10:06:51.000,60,11082844,13725,0,1740823610,12869.269205159995,90.1463183099986,53222.81927184 2025-03-01,10:06:52.000,60,11082848,13885,0,1740823611,12869.026697999994,89.6035353000043,53223.0149112 2025-03-01,10:06:53.000,60,11082845,13205,0,1740823612,12869.07385216999,88.77878708999924,53223.2594604 2025-03-01,10:06:54.000,60,11082857,13965,0,1740823613,12869.06037955,88.24305321000429,53223.43413840001 2025-03-01,10:06:55.000,60,11082843,13725,0,1740823614,12869.35677718999,87.82715453999845,53223.59484216 2025-03-01,10:06:56.000,60,11082846,13685,0,1740823615,12869.882209369993,87.58043498999905,53223.74157168001 2025-03-01,10:06:57.000,60,11082834,13645,0,1740823616,12870.448059409995,87.19978197000455,53223.90227544 2025-03-01,10:06:58.000,60,11082872,13765,0,1740823617,12871.209262439988,86.99535720000131,53224.10490192001 2025-03-01,10:06:59.000,60,11082800,13605,0,1740823618,12871.977201779991,87.30551892000221,53224.202721600006 2025-03-01,10:07:00.000,60,11082809,13525,0,1740823619,12872.69125063999,87.36896109000372,53224.34246400001 2025-03-01,10:07:01.000,60,11082823,13725,0,1740823620,12873.236891749992,86.87552198999765,53224.50316776 2025-03-01,10:07:02.000,60,11082840,14205,0,1740823621,12873.310991159997,86.63585157000489,53224.64291016 2025-03-01,10:07:03.000,60,11082881,13525,0,1740823622,12873.337936399992,86.18470725000225,53224.71278136 2025-03-01,10:07:04.000,60,11082823,13765,0,1740823623,12873.661279279993,85.58553119999851,53224.803613920005 2025-03-01,10:07:05.000,60,11082816,13925,0,1740823624,12874.24060194,85.19782905000466,53224.84553664001 2025-03-01,10:07:06.000,60,11082781,13365,0,1740823625,12874.611098989997,85.01455166999949,53224.8315624 2025-03-01,10:07:07.000,60,11082833,13885,0,1740823626,12874.867078769988,84.57750561000285,53224.82457528001 2025-03-01,10:07:08.000,60,11082820,13725,0,1740823627,12874.914232939998,84.59865300000092,53224.78963968 2025-03-01,10:07:09.000,60,11082858,13365,0,1740823628,12874.813188289998,84.69029168999987,53224.77566544001 2025-03-01,10:07:10.000,60,11082826,13485,0,1740823629,12874.604362680002,84.74668473000202,53224.71278136 2025-03-01,10:07:11.000,60,11082858,13445,0,1740823630,12874.415745999991,84.97225689000334,53224.67085864 2025-03-01,10:07:12.000,60,11082817,13325,0,1740823631,12874.314701349991,85.44454860000405,53224.60098744 2025-03-01,10:07:13.000,60,11082793,13485,0,1740823632,12874.146293599995,85.74766118999833,53224.49618064 2025-03-01,10:07:14.000,60,11082812,13805,0,1740823633,12873.452453669997,85.980282479999,53224.39137384001 2025-03-01,10:07:15.000,60,11082794,13605,0,1740823634,12872.475688719998,86.05782290999923,53224.24464432001 2025-03-01,10:07:16.000,60,11082824,13285,0,1740823635,12871.81553033999,86.35388637000142,53224.11887616 2025-03-01,10:07:17.000,60,11082804,13925,0,1740823636,12871.317043399999,86.84732547000021,53224.02105648 2025-03-01,10:07:18.000,60,11082815,13565,0,1740823637,12871.054327309997,87.43240325999795,53223.846378480004 2025-03-01,10:07:19.000,60,11082849,13245,0,1740823638,12870.798347529992,88.31354450999788,53223.678687600004 2025-03-01,10:07:20.000,60,11082813,13405,0,1740823639,12870.010199259988,88.6519027500035,53223.57388080001 2025-03-01,10:07:21.000,60,11082808,13245,0,1740823640,12868.885235489994,88.65895188000286,53223.476061119996 2025-03-01,10:07:22.000,60,11082786,13325,0,1740823641,12867.706381239994,88.81403274000331,53223.37824144 2025-03-01,10:07:23.000,60,11082782,13605,0,1740823642,12866.406273409993,89.16648924000037,53223.245486160005 2025-03-01,10:07:24.000,60,11082812,13565,0,1740823643,12865.166792369993,88.82108187000267,53223.077795280005 2025-03-01,10:07:25.000,60,11082847,13725,0,1740823644,12863.806057749993,88.36288842000067,53222.94504 2025-03-01,10:07:26.000,60,11082834,13805,0,1740823645,12862.694566599988,87.9822353999989,53222.67952944 2025-03-01,10:07:27.000,60,11082771,13325,0,1740823646,12862.00746298,87.77076150000357,53222.54677416001 2025-03-01,10:07:28.000,60,11082837,13485,0,1740823647,12860.94986231,87.75666324000485,53222.302224959996 2025-03-01,10:07:29.000,60,11082816,13605,0,1740823648,12859.265784809999,87.79895802000101,53222.071650000005 2025-03-01,10:07:30.000,60,11082853,13525,0,1740823649,12857.521080519997,87.70731933000206,53221.75722960001 2025-03-01,10:07:31.000,60,11082795,13645,0,1740823650,12855.594495859994,87.1433889300024,53221.41486072 2025-03-01,10:07:32.000,60,11082827,13485,0,1740823651,12853.55339393,86.60060592000082,53221.00960776001 2025-03-01,10:07:33.000,60,11082812,14125,0,1740823652,12851.485346759997,86.0296263900018,53220.50653512001 2025-03-01,10:07:34.000,60,11082780,14005,0,1740823653,12849.63286151,85.07094471000164,53219.93359128001 2025-03-01,10:07:35.000,60,11082819,13485,0,1740823654,12848.312544749999,83.03374613999767,53219.3466732 2025-03-01,10:07:36.000,60,11082834,13525,0,1740823655,12847.35598873,80.51720673000091,53218.6828968 2025-03-01,10:07:37.000,60,11082830,13245,0,1740823656,12846.406169019996,79.1214789900041,53217.93527496 2025-03-01,10:07:38.000,60,11082870,13765,0,1740823657,12845.227314769996,78.86771030999807,53217.2156016 2025-03-01,10:07:39.000,60,11082791,13605,0,1740823658,12844.257286129992,79.26951071999792,53216.43304416001 2025-03-01,10:07:40.000,60,11082803,13405,0,1740823659,12843.624072989995,79.33295288999943,53215.5386928 2025-03-01,10:07:41.000,60,11082793,13445,0,1740823660,12842.910024129997,79.65721286999906,53214.66530280001 2025-03-01,10:07:42.000,60,11082833,14165,0,1740823661,12842.108403239989,80.0096693700034,53213.805887040005 2025-03-01,10:07:43.000,60,11082846,13845,0,1740823662,12841.05080256999,80.51720673000091,53212.87660008 2025-03-01,10:07:44.000,60,11082849,13245,0,1740823663,12839.93257510999,80.70753323999816,53212.03115856001 2025-03-01,10:07:45.000,60,11082813,13765,0,1740823664,12838.61225834999,80.85556496999925,53211.11584584001 2025-03-01,10:07:46.000,60,11082838,13325,0,1740823665,12836.705882620001,80.65818933000264,53210.25643008001 2025-03-01,10:07:47.000,60,11082856,13965,0,1740823666,12834.314492569996,80.28458544000023,53209.25727192 2025-03-01,10:07:48.000,60,11082847,13725,0,1740823667,12831.943311449992,80.44671543000004,53208.33497208001 2025-03-01,10:07:49.000,60,11082825,13485,0,1740823668,12830.077353579989,80.89785975000268,53207.37074952 2025-03-01,10:07:50.000,60,11082798,13525,0,1740823669,12828.554947520002,80.78507366999838,53206.46242392 2025-03-01,10:07:51.000,60,11082828,13565,0,1740823670,12827.456928989988,80.06606240999827,53205.540124080006 2025-03-01,10:07:52.000,60,11082820,13925,0,1740823671,12826.56773607,78.93820160999894,53204.62481136001 2025-03-01,10:07:53.000,60,11082845,13805,0,1740823672,12825.873896140001,78.05001122999965,53203.80731832001 2025-03-01,10:07:54.000,60,11082801,13645,0,1740823673,12825.48319015999,78.12755165999988,53202.954889680004 2025-03-01,10:07:55.000,60,11082824,13765,0,1740823674,12825.38214550999,78.71967858000426,53202.1234224 2025-03-01,10:07:56.000,60,11082812,13725,0,1740823675,12825.28110085999,78.84656292,53201.31291648 2025-03-01,10:07:57.000,60,11082829,13405,0,1740823676,12824.937549050002,79.42459157999838,53200.53734616 2025-03-01,10:07:58.000,60,11082856,13405,0,1740823677,12824.647887719992,80.60884541999985,53199.8176728 2025-03-01,10:07:59.000,60,11082861,13885,0,1740823678,12824.991439529993,81.46179015000234,53199.12594792 2025-03-01,10:08:00.000,60,11082912,13925,0,1740823679,12825.56402587999,82.3076857499982,53198.497107120005 2025-03-01,10:08:01.000,60,11082864,13525,0,1740823680,12825.48992647,83.4707922000016,53197.91717616001 2025-03-01,10:08:02.000,60,11082821,13725,0,1740823681,12824.789350229992,84.10521390000213,53197.28833536 2025-03-01,10:08:03.000,60,11082839,14165,0,1740823682,12824.08203767999,83.68931523000356,53196.79224984001 2025-03-01,10:08:04.000,60,11082829,13965,0,1740823683,12823.529660259992,83.10423743999854,53196.30315144 2025-03-01,10:08:05.000,60,11082817,13925,0,1740823684,12822.98401914999,82.66014225000254,53195.883924240006 2025-03-01,10:08:06.000,60,11082779,13765,0,1740823685,12822.788666159999,82.31473488000483,53195.380851600006 2025-03-01,10:08:07.000,60,11082829,13765,0,1740823686,12822.667412579998,82.1737522800031,53194.98957288 2025-03-01,10:08:08.000,60,11082817,13965,0,1740823687,12822.303651839997,82.0609661999988,53194.640216880005 2025-03-01,10:08:09.000,60,11082867,13925,0,1740823688,12821.562657739989,81.8142466499994,53194.186054080004 2025-03-01,10:08:10.000,60,11082791,13925,0,1740823689,12820.255813599993,82.01162229000329,53193.7388784 2025-03-01,10:08:11.000,60,11082803,13565,0,1740823690,12819.009596249998,82.24424358000397,53193.200870160006 2025-03-01,10:08:12.000,60,11082854,13685,0,1740823691,12818.362910489996,82.55440530000487,53192.70478464 2025-03-01,10:08:13.000,60,11082852,13805,0,1740823692,12818.160821189995,82.88571441000386,53192.243634720006 2025-03-01,10:08:14.000,60,11082864,13725,0,1740823693,12817.999149749994,83.02669700999832,53191.719600720004 2025-03-01,10:08:15.000,60,11082842,14085,0,1740823694,12817.817269379993,82.9773531000028,53191.237489440005 2025-03-01,10:08:16.000,60,11082807,13485,0,1740823695,12817.493926499992,83.15358135000133,53190.71345544 2025-03-01,10:08:17.000,60,11082833,14085,0,1740823696,12817.06953896999,83.06899179000175,53190.11955024 2025-03-01,10:08:18.000,60,11082821,13765,0,1740823697,12816.94828538999,82.3076857499982,53189.623464719996 2025-03-01,10:08:19.000,60,11082792,13725,0,1740823698,12817.426563399997,81.57457622999937,53189.19026328 2025-03-01,10:08:20.000,60,11082854,13645,0,1740823699,12818.08672177999,81.23621799000102,53188.68719064 2025-03-01,10:08:21.000,60,11082841,13725,0,1740823700,12818.47742776,81.20097234000423,53188.21206648001 2025-03-01,10:08:22.000,60,11082815,13645,0,1740823701,12818.800770640002,81.39834798000084,53187.77886504001 2025-03-01,10:08:23.000,60,11082834,13445,0,1740823702,12819.191476619999,81.6803131800043,53187.49239312001 2025-03-01,10:08:24.000,60,11082849,13885,0,1740823703,12819.817953450001,81.82834490999812,53187.094127280005 2025-03-01,10:08:25.000,60,11082834,13645,0,1740823704,12820.56568385999,82.03981881000072,53186.84957808001 2025-03-01,10:08:26.000,60,11082748,13205,0,1740823705,12821.017016630001,82.27948923000076,53186.542144800005 2025-03-01,10:08:27.000,60,11082763,13405,0,1740823706,12821.394249989993,82.82932137000171,53186.31156984 2025-03-01,10:08:28.000,60,11082838,13765,0,1740823707,12821.650229769999,83.49193958999967,53186.10195624001 2025-03-01,10:08:29.000,60,11082826,13445,0,1740823708,12821.502030949989,83.83029782999802,53185.990162320006 2025-03-01,10:08:30.000,60,11082820,13325,0,1740823709,12820.67346482,83.44259568000416,53185.81548432001 2025-03-01,10:08:31.000,60,11082829,13685,0,1740823710,12819.46766532999,82.18785054000182,53185.6687548 2025-03-01,10:08:32.000,60,11082861,13725,0,1740823711,12818.160821189995,80.67228759000136,53185.43119272001 2025-03-01,10:08:33.000,60,11082829,13565,0,1740823712,12816.725987159989,79.1567246400009,53185.04690112 2025-03-01,10:08:34.000,60,11082822,14125,0,1740823713,12815.904157339995,77.54247387000214,53184.73248072 2025-03-01,10:08:35.000,60,11082835,13725,0,1740823714,12815.243998960003,76.6472343600035,53184.27831792 2025-03-01,10:08:36.000,60,11082828,13845,0,1740823715,12814.46932330999,76.52035002000048,53183.78223240001 2025-03-01,10:08:37.000,60,11082776,13925,0,1740823716,12814.71856678,76.55559567000455,53183.34204384 2025-03-01,10:08:38.000,60,11082811,13605,0,1740823717,12815.169899549997,76.51330089000112,53182.91582952001 2025-03-01,10:08:39.000,60,11082836,13565,0,1740823718,12815.6751228,75.97051787999953,53182.43371824 2025-03-01,10:08:40.000,60,11082875,13685,0,1740823719,12816.214027599992,75.19511358000454,53182.084362240006 2025-03-01,10:08:41.000,60,11082843,14045,0,1740823720,12816.443062140002,74.20118625000032,53181.79090320001 2025-03-01,10:08:42.000,60,11082865,13885,0,1740823721,12816.91460384,72.41775636000239,53181.55334112001 2025-03-01,10:08:43.000,60,11082858,13725,0,1740823722,12817.568025909997,70.96563558000344,53181.371676 2025-03-01,10:08:44.000,60,11082845,13485,0,1740823723,12817.884632479989,70.1197399800003,53181.14110104 2025-03-01,10:08:45.000,60,11082826,13725,0,1740823724,12817.958731889994,70.1197399800003,53180.959435920005 2025-03-01,10:08:46.000,60,11082849,13445,0,1740823725,12818.490900379991,71.43792729000415,53180.71488672001 2025-03-01,10:08:47.000,60,11082820,13405,0,1740823726,12818.679517060002,73.55266629000107,53180.58213144 2025-03-01,10:08:48.000,60,11082796,13685,0,1740823727,12818.26860214999,74.91314838000108,53180.41444056 2025-03-01,10:08:49.000,60,11082829,13605,0,1740823728,12817.507399119997,75.00478707000002,53180.26771104 2025-03-01,10:08:50.000,60,11082834,13365,0,1740823729,12816.584524649988,74.14479320999817,53180.183865599996 2025-03-01,10:08:51.000,60,11082854,13605,0,1740823730,12815.742485899995,73.70774715000152,53180.072071680006 2025-03-01,10:08:52.000,60,11082814,13445,0,1740823731,12815.412406709998,73.94741757000156,53180.06508456001 2025-03-01,10:08:53.000,60,11082824,13965,0,1740823732,12815.324834679988,74.16594060000352,53179.94630352001 2025-03-01,10:08:54.000,60,11082847,13405,0,1740823733,12814.886974529996,73.70774715000152,53179.89739368001 2025-03-01,10:08:55.000,60,11082859,13885,0,1740823734,12814.63773106,73.49627324999892,53179.785599760005 2025-03-01,10:08:56.000,60,11082864,13925,0,1740823735,12815.095800139992,74.06725277999794,53179.736689920006 2025-03-01,10:08:57.000,60,11082808,13885,0,1740823736,12816.470007379998,74.98363968000194,53179.65983160001 2025-03-01,10:08:58.000,60,11082824,13525,0,1740823737,12817.925050339989,75.7308474599995,53179.57598616 2025-03-01,10:08:59.000,60,11082834,13245,0,1740823738,12819.076959349994,76.85165912999946,53179.58996040001 2025-03-01,10:09:00.000,60,11082853,13645,0,1740823739,12820.174977879993,77.90902862999792,53179.666818720005 2025-03-01,10:09:01.000,60,11082826,13285,0,1740823740,12820.85534519,77.97247079999943,53179.72970280001 2025-03-01,10:09:02.000,60,11082817,13725,0,1740823741,12821.367304749998,77.57771951999894,53179.848483839996 2025-03-01,10:09:03.000,60,11082835,13565,0,1740823742,12821.98704526999,77.21116476000316,53179.89040656 2025-03-01,10:09:04.000,60,11082832,13765,0,1740823743,12822.296915530002,77.0913295499995,53180.0790588 2025-03-01,10:09:05.000,60,11082853,13525,0,1740823744,12822.93012867,76.99969086000056,53180.16290424001 2025-03-01,10:09:06.000,60,11082802,13445,0,1740823745,12824.055092439994,76.37231828999938,53180.30963376001 2025-03-01,10:09:07.000,60,11082882,13565,0,1740823746,12825.46971754,75.62511051000183,53180.456363280005 2025-03-01,10:09:08.000,60,11082820,13765,0,1740823747,12826.816979539995,75.32199792000029,53180.672964000005 2025-03-01,10:09:09.000,60,11082807,13405,0,1740823748,12828.460639179997,76.20313917000021,53180.87559048 2025-03-01,10:09:10.000,60,11082815,13525,0,1740823749,12830.030199409994,77.34509822999826,53181.19001088 2025-03-01,10:09:11.000,60,11082852,13525,0,1740823750,12831.33704354999,78.70558031999826,53181.43456008001 2025-03-01,10:09:12.000,60,11082840,14045,0,1740823751,12832.64388769,79.66426199999842,53181.797890320006 2025-03-01,10:09:13.000,60,11082831,13485,0,1740823752,12833.452244890002,80.0096693700034,53182.22410464001 2025-03-01,10:09:14.000,60,11082801,13565,0,1740823753,12834.15955743999,80.03081676000147,53182.685254560005 2025-03-01,10:09:15.000,60,11082787,13685,0,1740823754,12835.08243191,79.6149180900029,53183.14640448 2025-03-01,10:09:16.000,60,11082827,13605,0,1740823755,12836.005306379993,78.43771338000079,53183.6774256 2025-03-01,10:09:17.000,60,11082860,13925,0,1740823756,12836.934917159997,77.26050866999867,53184.23639520001 2025-03-01,10:09:18.000,60,11082828,13645,0,1740823757,12837.56139399,77.13362433000293,53184.77440344 2025-03-01,10:09:19.000,60,11082802,13525,0,1740823758,12837.80390115,77.15477172000101,53185.22157912001 2025-03-01,10:09:20.000,60,11082838,13805,0,1740823759,12838.484268459993,76.58379219000199,53185.76657448001 2025-03-01,10:09:21.000,60,11082816,13805,0,1740823760,12839.609232229988,76.33002351000323,53186.29060848 2025-03-01,10:09:22.000,60,11082833,13245,0,1740823761,12840.889131129989,76.49215350000304,53186.81464248 2025-03-01,10:09:23.000,60,11082841,13805,0,1740823762,12842.49910922,76.5344482799992,53187.35963784 2025-03-01,10:09:24.000,60,11082857,14005,0,1740823763,12844.250549819997,76.43576046000089,53188.002452880006 2025-03-01,10:09:25.000,60,11082843,13365,0,1740823764,12845.422667760002,76.20313917000021,53188.58937096 2025-03-01,10:09:26.000,60,11082791,13485,0,1740823765,12846.264706509995,76.10445135000191,53189.155327680004 2025-03-01,10:09:27.000,60,11082846,13805,0,1740823766,12847.38967027999,76.4992026300024,53189.77019424001 2025-03-01,10:09:28.000,60,11082839,13485,0,1740823767,12848.68977810999,77.02083824999863,53190.36409944 2025-03-01,10:09:29.000,60,11082838,13445,0,1740823768,12849.93599546,77.73280037999939,53190.84621072001 2025-03-01,10:09:30.000,60,11082803,13565,0,1740823769,12850.670253249998,78.1064042700018,53191.47505152001 2025-03-01,10:09:31.000,60,11082833,13565,0,1740823770,12850.919496719995,78.16984644000331,53192.04100824 2025-03-01,10:09:32.000,60,11082849,13805,0,1740823771,12851.411247349992,78.36017295000056,53192.64190056 2025-03-01,10:09:33.000,60,11082832,13525,0,1740823772,12852.300440269995,78.91705422000086,53193.228818640004 2025-03-01,10:09:34.000,60,11082787,13725,0,1740823773,12853.27046891,79.60786896000354,53193.83669808 2025-03-01,10:09:35.000,60,11082798,13605,0,1740823774,12853.923890979997,80.28458544000023,53194.46553888001 2025-03-01,10:09:36.000,60,11082808,13365,0,1740823775,12854.267442789998,80.79212279999774,53195.143289520005 2025-03-01,10:09:37.000,60,11082858,13885,0,1740823776,12855.021909509996,80.9119580100014,53195.84200152 2025-03-01,10:09:38.000,60,11082800,13685,0,1740823777,12856.362435199997,80.39737152000453,53196.582636240004 2025-03-01,10:09:39.000,60,11082809,13645,0,1740823778,12857.736642440002,79.75590069000464,53197.31628384001 2025-03-01,10:09:40.000,60,11082817,13405,0,1740823779,12858.625835359991,79.304756370002,53197.994034480005 2025-03-01,10:09:41.000,60,11082828,13605,0,1740823780,12859.198421709989,79.83344112000486,53198.664798000005 2025-03-01,10:09:42.000,60,11082827,13525,0,1740823781,12859.905734259992,80.82031932000245,53199.32857440001 2025-03-01,10:09:43.000,60,11082840,14325,0,1740823782,12860.512002159994,81.48998666999978,53199.90850536001 2025-03-01,10:09:44.000,60,11082806,13685,0,1740823783,12860.59957418999,82.01162229000329,53200.49542344 2025-03-01,10:09:45.000,60,11082800,13765,0,1740823784,12860.242549759998,82.52620878000016,53201.04740592 2025-03-01,10:09:46.000,60,11082824,13605,0,1740823785,12859.939415809997,83.4214482899988,53201.5295172 2025-03-01,10:09:47.000,60,11082823,13645,0,1740823786,12859.56218244999,84.57750561000285,53201.913808799996 2025-03-01,10:09:48.000,60,11082853,13605,0,1740823787,12858.841397279997,85.14143601000251,53202.29111328 2025-03-01,10:09:49.000,60,11082861,13365,0,1740823788,12857.696224580002,84.81012690000352,53202.60553368 2025-03-01,10:09:50.000,60,11082829,13525,0,1740823789,12856.375907820002,84.1263612900002,53202.88501848 2025-03-01,10:09:51.000,60,11082847,13925,0,1740823790,12855.372197629993,83.39325177000137,53202.975851040006 2025-03-01,10:09:52.000,60,11082851,13645,0,1740823791,12854.988227959991,83.69636436000292,53203.05270936 2025-03-01,10:09:53.000,60,11082845,13565,0,1740823792,12854.53015888,84.43652301000111,53203.05270936 2025-03-01,10:09:54.000,60,11082842,13485,0,1740823793,12853.50623975999,84.93701123999926,53202.98283816 2025-03-01,10:09:55.000,60,11082845,13405,0,1740823794,12852.428430159991,84.82422516000224,53202.9618768 2025-03-01,10:09:56.000,60,11082847,13805,0,1740823795,12851.519028310002,84.06996824999806,53202.94790256001 2025-03-01,10:09:57.000,60,11082807,13525,0,1740823796,12851.081168159995,82.95620571000472,53202.8221344 2025-03-01,10:09:58.000,60,11082832,13685,0,1740823797,12851.162003879996,82.35702966000099,53202.73130184001 2025-03-01,10:09:59.000,60,11082839,13565,0,1740823798,12851.579655100002,81.89883620999899,53202.668417760004 2025-03-01,10:10:00.000,60,11082836,13765,0,1740823799,12852.489056949991,81.70146057000238,53202.60553368 2025-03-01,10:10:01.000,60,11082853,13525,0,1740823800,12853.843055259997,81.82129577999876,53202.54264960001 2025-03-01,10:10:02.000,60,11082816,13885,0,1740823801,12855.277889290002,82.43457009000122,53202.49373976001 2025-03-01,10:10:03.000,60,11082875,13525,0,1740823802,12856.665569149998,83.16767961000005,53202.507714 2025-03-01,10:10:04.000,60,11082837,13685,0,1740823803,12857.837687089988,84.18275433000235,53202.60553368 2025-03-01,10:10:05.000,60,11082811,13765,0,1740823804,12858.632571670001,84.95110949999798,53202.69636624 2025-03-01,10:10:06.000,60,11082856,13405,0,1740823805,12859.50155565999,85.50094163999893,53202.8221344 2025-03-01,10:10:07.000,60,11082841,13445,0,1740823806,12860.464847989999,85.80405423000047,53202.99681240001 2025-03-01,10:10:08.000,60,11082834,13605,0,1740823807,12861.448349249993,86.39618115000485,53203.22738736 2025-03-01,10:10:09.000,60,11082870,14005,0,1740823808,12862.458795749997,87.31961718000093,53203.478923680006 2025-03-01,10:10:10.000,60,11082862,13405,0,1740823809,12863.233471399995,87.90469496999867,53203.863215280006 2025-03-01,10:10:11.000,60,11082805,13925,0,1740823810,12863.745430959993,87.67912281000463,53204.27545536 2025-03-01,10:10:12.000,60,11082783,13565,0,1740823811,12864.533579229996,87.4887963000001,53204.76455376 2025-03-01,10:10:13.000,60,11082868,13605,0,1740823812,12865.254364399989,87.51699282000482,53205.253652160005 2025-03-01,10:10:14.000,60,11082839,13605,0,1740823813,12865.64507038,87.86944932000188,53205.77069904 2025-03-01,10:10:15.000,60,11082862,13485,0,1740823814,12865.867368610001,87.77781063000293,53206.26678456 2025-03-01,10:10:16.000,60,11082884,13485,0,1740823815,12865.975149569997,86.81912895000278,53206.7698572 2025-03-01,10:10:17.000,60,11082863,13445,0,1740823816,12865.860632299991,85.85339814000326,53207.28690408001 2025-03-01,10:10:18.000,60,11082872,13605,0,1740823817,12865.294782259989,85.00045341000077,53207.73407976 2025-03-01,10:10:19.000,60,11082869,13885,0,1740823818,12864.56726078,84.34488432000217,53208.25811376 2025-03-01,10:10:20.000,60,11082826,13405,0,1740823819,12864.36517148,83.90078912999888,53208.71926368001 2025-03-01,10:10:21.000,60,11082849,13645,0,1740823820,12864.493161369996,83.18882699999813,53209.16643936 2025-03-01,10:10:22.000,60,11082863,14005,0,1740823821,12864.910812590002,82.13145749999967,53209.62060216 2025-03-01,10:10:23.000,60,11082840,13485,0,1740823822,12865.33520011999,80.53130498999963,53210.214507360004 2025-03-01,10:10:24.000,60,11082818,13885,0,1740823823,12865.800005509991,78.2896816499997,53210.69661864 2025-03-01,10:10:25.000,60,11082872,13765,0,1740823824,12866.64204426,76.79526609000459,53211.26257536001 2025-03-01,10:10:26.000,60,11082831,13965,0,1740823825,12868.211604489996,76.34412177000195,53211.7307124 2025-03-01,10:10:27.000,60,11082833,13405,0,1740823826,12869.632965899997,76.61198870999942,53212.23378504 2025-03-01,10:10:28.000,60,11082834,13485,0,1740823827,12870.751193359996,77.41558952999912,53212.76480616 2025-03-01,10:10:29.000,60,11082844,14165,0,1740823828,12871.63364996999,79.13557725000283,53213.2678788 2025-03-01,10:10:30.000,60,11082803,14045,0,1740823829,12872.724932189994,81.63096927000151,53213.72902872001 2025-03-01,10:10:31.000,60,11082835,13765,0,1740823830,12873.553498319998,83.97832955999911,53214.2460756 2025-03-01,10:10:32.000,60,11082786,13525,0,1740823831,12873.782532859994,85.31766426000104,53214.85395504001 2025-03-01,10:10:33.000,60,11082891,13845,0,1740823832,12873.796005479999,86.14241246999882,53215.48978296 2025-03-01,10:10:34.000,60,11082862,13445,0,1740823833,12874.20018408,86.63585157000489,53216.13958512 2025-03-01,10:10:35.000,60,11082852,13565,0,1740823834,12874.732352569998,86.90371851000236,53216.88021984 2025-03-01,10:10:36.000,60,11082799,13325,0,1740823835,12875.022013899994,87.1433889300024,53217.55098336 2025-03-01,10:10:37.000,60,11082808,13685,0,1740823836,12875.062431759994,86.55126200999803,53218.22174688 2025-03-01,10:10:38.000,60,11082837,13205,0,1740823837,12874.907496629989,85.58553119999851,53218.9623816 2025-03-01,10:10:39.000,60,11082822,13445,0,1740823838,12874.954650799998,85.16258340000059,53219.50038984001 2025-03-01,10:10:40.000,60,11082793,13605,0,1740823839,12875.547446079996,85.62077685000258,53220.00346248001 2025-03-01,10:10:41.000,60,11082840,13525,0,1740823840,12876.605046749995,87.36896109000372,53220.54147072 2025-03-01,10:10:42.000,60,11082818,13885,0,1740823841,12877.69632897,89.51189660999808,53221.065504720005 2025-03-01,10:10:43.000,60,11082813,13565,0,1740823842,12878.659621299994,90.93582086999959,53221.61050008001 2025-03-01,10:10:44.000,60,11082858,13605,0,1740823843,12879.521868980002,91.08385260000068,53222.23235376001 2025-03-01,10:10:45.000,60,11082851,13565,0,1740823844,12880.09445533,89.8361565899977,53222.90311728001 2025-03-01,10:10:46.000,60,11082897,13765,0,1740823845,12880.424534519996,87.74961410999822,53223.59484216 2025-03-01,10:10:47.000,60,11082863,13605,0,1740823846,12880.464952379996,87.06584850000218,53224.15381176001 2025-03-01,10:10:48.000,60,11082806,13965,0,1740823847,12880.512106549992,86.76273591000063,53224.59400032 2025-03-01,10:10:49.000,60,11082843,13525,0,1740823848,12880.464952379996,86.21995289999904,53225.01322752001 2025-03-01,10:10:50.000,60,11082850,13845,0,1740823849,12880.303280939996,85.51503989999765,53225.3206608 2025-03-01,10:10:51.000,60,11082816,13765,0,1740823850,12880.28980831999,86.2270020299984,53225.572197120004 2025-03-01,10:10:52.000,60,11082847,13525,0,1740823851,12880.10792794999,87.89764583999931,53225.75386224001 2025-03-01,10:10:53.000,60,11082864,13925,0,1740823852,12879.825002929989,89.18058749999909,53225.8446948 2025-03-01,10:10:54.000,60,11082821,13645,0,1740823853,12879.643122559988,89.80796007000026,53226.01238568 2025-03-01,10:10:55.000,60,11082845,13565,0,1740823854,12879.299570750001,89.67402659999789,53226.145140960005 2025-03-01,10:10:56.000,60,11082840,13525,0,1740823855,12878.98970048999,88.81403274000331,53226.27789624 2025-03-01,10:10:57.000,60,11082756,13445,0,1740823856,12878.72698439999,88.71534491999773,53226.34776744 2025-03-01,10:10:58.000,60,11082830,13965,0,1740823857,12878.82802904999,88.87747491000482,53226.47353560001 2025-03-01,10:10:59.000,60,11082867,13685,0,1740823858,12878.95601894,89.21583315000316,53226.50148408001 2025-03-01,10:11:00.000,60,11082830,13925,0,1740823859,12878.801083809994,89.52599487000407,53226.58532952 2025-03-01,10:11:01.000,60,11082855,13445,0,1740823860,12878.619203439994,89.27222618999804,53226.71109768001 2025-03-01,10:11:02.000,60,11082869,13725,0,1740823861,12878.437323069993,88.33469190000324,53226.8228916 2025-03-01,10:11:03.000,60,11082842,13725,0,1740823862,12878.477740929993,87.21388023000327,53226.9975696 2025-03-01,10:11:04.000,60,11082867,13445,0,1740823863,12878.85497429,86.4737215799978,53227.24211880001 2025-03-01,10:11:05.000,60,11082875,13765,0,1740823864,12878.161134360002,86.07897030000458,53227.318977120005 2025-03-01,10:11:06.000,60,11082858,13525,0,1740823865,12876.914917009992,86.67814635000104,53227.318977120005 2025-03-01,10:11:07.000,60,11082813,13845,0,1740823866,12875.944888370002,88.1584636500047,53227.36089984001 2025-03-01,10:11:08.000,60,11082809,13405,0,1740823867,12875.43292880999,88.82813100000203,53227.26308016001 2025-03-01,10:11:09.000,60,11082856,13645,0,1740823868,12875.560918700001,89.00435925000056,53227.17923472 2025-03-01,10:11:10.000,60,11082873,13405,0,1740823869,12875.965097300003,90.27320265000162,53227.07442792001 2025-03-01,10:11:11.000,60,11082825,13525,0,1740823870,12875.992042539998,91.76056908000464,53226.96962112 2025-03-01,10:11:12.000,60,11082806,13605,0,1740823871,12875.587863939996,92.24695905000408,53226.83686584001 2025-03-01,10:11:13.000,60,11082847,13645,0,1740823872,12875.008541279989,92.22581165999873,53226.746033280004 2025-03-01,10:11:14.000,60,11082869,13685,0,1740823873,12874.489845409997,92.37384338999982,53226.66218784 2025-03-01,10:11:15.000,60,11082897,13405,0,1740823874,12874.05198525999,91.72532343000057,53226.50148408001 2025-03-01,10:11:16.000,60,11082878,14045,0,1740823875,12873.735378689998,91.62663561000227,53226.263922000006 2025-03-01,10:11:17.000,60,11082826,13685,0,1740823876,12873.708433449989,92.54302250999899,53226.026359920004 2025-03-01,10:11:18.000,60,11082850,13605,0,1740823877,12873.883577509994,93.40301637000084,53225.78181072001 2025-03-01,10:11:19.000,60,11082864,13165,0,1740823878,12873.903786439994,93.87530808000156,53225.60713272 2025-03-01,10:11:20.000,60,11082854,13645,0,1740823879,12873.762323929994,94.44628761000058,53225.474377440005 2025-03-01,10:11:21.000,60,11082839,13645,0,1740823880,12873.796005479999,94.92562845000066,53225.33463504 2025-03-01,10:11:22.000,60,11082868,13765,0,1740823881,12873.721906069994,95.04546366000432,53225.18091840001 2025-03-01,10:11:23.000,60,11082816,13605,0,1740823882,12873.526553080002,95.03841452999768,53225.138995680005 2025-03-01,10:11:24.000,60,11082872,13805,0,1740823883,12873.405299500002,94.31940327000484,53225.15995704001 2025-03-01,10:11:25.000,60,11082854,13725,0,1740823884,12873.344672710002,92.9518720499982,53225.18091840001 2025-03-01,10:11:26.000,60,11082816,13365,0,1740823885,12873.331200089997,91.95089559000189,53225.15296992 2025-03-01,10:11:27.000,60,11082841,13725,0,1740823886,12873.593916179998,92.28220470000088,53225.16694416 2025-03-01,10:11:28.000,60,11082848,13965,0,1740823887,12873.721906069994,93.00121596000099,53225.16694416 2025-03-01,10:11:29.000,60,11082885,13565,0,1740823888,12873.566970940003,93.64268679000088,53225.18091840001 2025-03-01,10:11:30.000,60,11082887,13565,0,1740823889,12873.331200089997,93.36072159000469,53225.2857252 2025-03-01,10:11:31.000,60,11082857,13725,0,1740823890,12873.135847099991,92.69105424000008,53225.376557760006 2025-03-01,10:11:32.000,60,11082825,13565,0,1740823891,12872.987648279995,92.30335208999895,53225.48835168 2025-03-01,10:11:33.000,60,11082862,13605,0,1740823892,12872.502633959994,92.90252814000269,53225.50931304 2025-03-01,10:11:34.000,60,11082869,13525,0,1740823893,12871.83573926999,94.19956806000118,53225.53726152001 2025-03-01,10:11:35.000,60,11082868,13765,0,1740823894,12870.885919560002,95.10185669999919,53225.46739032001 2025-03-01,10:11:36.000,60,11082888,13445,0,1740823895,12869.821582579993,95.67988536000485,53225.376557760006 2025-03-01,10:11:37.000,60,11082815,13845,0,1740823896,12868.494529509997,95.80676970000059,53225.3206608 2025-03-01,10:11:38.000,60,11082853,13965,0,1740823897,12866.810452009995,95.71513101000164,53225.22982824001 2025-03-01,10:11:39.000,60,11082860,13685,0,1740823898,12864.796295319997,95.01021801000024,53225.08309872001 2025-03-01,10:11:40.000,60,11082813,13525,0,1740823899,12862.701302909998,93.0646581300025,53224.89444648001 2025-03-01,10:11:41.000,60,11082802,13685,0,1740823900,12860.84208134999,91.85220777000359,53224.587013200005 2025-03-01,10:11:42.000,60,11082864,13405,0,1740823901,12859.373565769994,91.61958648000291,53224.13983752 2025-03-01,10:11:43.000,60,11082847,13565,0,1740823902,12857.521080519997,91.8663060300023,53223.62279064001 2025-03-01,10:11:44.000,60,11082838,13405,0,1740823903,12855.358725009988,92.0143377600034,53222.93805288 2025-03-01,10:11:45.000,60,11082857,13645,0,1740823904,12853.38498617999,91.73237255999993,53222.302224959996 2025-03-01,10:11:46.000,60,11082866,14085,0,1740823905,12851.626809269997,91.60548822000419,53221.6524228 2025-03-01,10:11:47.000,60,11082847,13845,0,1740823906,12849.90905021999,90.81598566000321,53221.016594880006 2025-03-01,10:11:48.000,60,11082829,13805,0,1740823907,12848.184554859989,88.65895188000286,53220.28993440001 2025-03-01,10:11:49.000,60,11082835,13405,0,1740823908,12846.641939870002,86.93896415999916,53219.44449288 2025-03-01,10:11:50.000,60,11082801,13765,0,1740823909,12844.99828023,86.5865076600021,53218.52918016 2025-03-01,10:11:51.000,60,11082791,13405,0,1740823910,12844.149505169997,87.21388023000327,53217.5998932 2025-03-01,10:11:52.000,60,11082865,13565,0,1740823911,12844.095614689992,87.79895802000101,53216.754451680004 2025-03-01,10:11:53.000,60,11082815,13885,0,1740823912,12844.142768860002,88.20780756000022,53215.94394576 2025-03-01,10:11:54.000,60,11082811,13925,0,1740823913,12843.583655129994,87.27732240000478,53215.34305344 2025-03-01,10:11:55.000,60,11082835,13805,0,1740823914,12843.287257489988,85.26832034999825,53214.74914824 2025-03-01,10:11:56.000,60,11082845,13805,0,1740823915,12843.79921705,83.65406957999949,53214.23210136001 2025-03-01,10:11:57.000,60,11082801,13925,0,1740823916,12844.81639986,83.3227604700005,53213.7220416 2025-03-01,10:11:58.000,60,11082876,13525,0,1740823917,12845.395722519992,83.51308697999775,53213.253904560006 2025-03-01,10:11:59.000,60,11082828,13565,0,1740823918,12845.874000529999,84.21799997999915,53212.729870560004 2025-03-01,10:12:00.000,60,11082858,13845,0,1740823919,12846.224288649995,85.35995904000447,53212.33859184001 2025-03-01,10:12:01.000,60,11082851,13605,0,1740823920,12846.06935351999,86.05782290999923,53212.13596536 2025-03-01,10:12:02.000,60,11082816,13565,0,1740823921,12845.96830886999,85.94503683000221,53211.90539040001 2025-03-01,10:12:03.000,60,11082842,13365,0,1740823922,12846.27144281999,85.24717296000017,53211.842506320005 2025-03-01,10:12:04.000,60,11082856,13925,0,1740823923,12846.594785699992,84.74668473000202,53211.75167376 2025-03-01,10:12:05.000,60,11082821,13605,0,1740823924,12846.978755369993,84.56340735000413,53211.65385408 2025-03-01,10:12:06.000,60,11082858,13485,0,1740823925,12847.692804229991,84.52816170000006,53211.57000864001 2025-03-01,10:12:07.000,60,11082868,13405,0,1740823926,12848.885131099996,85.2894677400036,53211.54206016 2025-03-01,10:12:08.000,60,11082881,13605,0,1740823927,12849.989885939991,85.89569291999942,53211.521098799996 2025-03-01,10:12:09.000,60,11082837,13565,0,1740823928,12850.771297899999,85.80405423000047,53211.56302152 2025-03-01,10:12:10.000,60,11082856,13525,0,1740823929,12851.640281890002,85.98733160999836,53211.47917608001 2025-03-01,10:12:11.000,60,11082826,13405,0,1740823930,12852.30717657999,86.94601328999852,53211.388343520004 2025-03-01,10:12:12.000,60,11082837,13565,0,1740823931,12852.41495754,87.62977890000184,53211.30449808 2025-03-01,10:12:13.000,60,11082829,13405,0,1740823932,12852.12529620999,87.82715453999845,53211.19969128 2025-03-01,10:12:14.000,60,11082848,13845,0,1740823933,12851.552709859992,87.53109108000353,53211.01103904 2025-03-01,10:12:15.000,60,11082780,13405,0,1740823934,12850.99359613,87.05175024000346,53210.87828376001 2025-03-01,10:12:16.000,60,11082855,13685,0,1740823935,12850.656780629994,86.69224460999976,53210.69661864 2025-03-01,10:12:17.000,60,11082864,13565,0,1740823936,12850.279547270002,87.00240633000067,53210.39617248001 2025-03-01,10:12:18.000,60,11082887,13525,0,1740823937,12849.619388889994,86.87552198999765,53210.1236748 2025-03-01,10:12:19.000,60,11082826,13445,0,1740823938,12848.42706201999,85.73356292999961,53209.85816424 2025-03-01,10:12:20.000,60,11082796,13485,0,1740823939,12846.621730940002,83.6822661000042,53209.62060216 2025-03-01,10:12:21.000,60,11082815,13365,0,1740823940,12845.234051079991,82.37817704999907,53209.33413024 2025-03-01,10:12:22.000,60,11082841,13645,0,1740823941,12844.317912919993,82.37817704999907,53208.9708 2025-03-01,10:12:23.000,60,11082794,13525,0,1740823942,12844.095614689992,82.89981267000258,53208.558559920006 2025-03-01,10:12:24.000,60,11082811,13605,0,1740823943,12843.805953359995,83.16063048000069,53208.27907512 2025-03-01,10:12:25.000,60,11082841,13525,0,1740823944,12842.788770549996,83.18882699999813,53208.00657744001 2025-03-01,10:12:26.000,60,11082852,13525,0,1740823945,12841.205737699995,83.98537868999847,53207.62228584001 2025-03-01,10:12:27.000,60,11082824,13445,0,1740823946,12840.505161460002,85.03569906000484,53207.25895560001 2025-03-01,10:12:28.000,60,11082800,13565,0,1740823947,12840.687041830002,85.62782598000194,53206.9445352 2025-03-01,10:12:29.000,60,11082798,13405,0,1740823948,12841.010384709989,85.89569291999942,53206.74190872 2025-03-01,10:12:30.000,60,11082849,13805,0,1740823949,12841.023857329994,85.82520161999855,53206.49037240001 2025-03-01,10:12:31.000,60,11082827,13765,0,1740823950,12840.356962639991,85.6348751100013,53206.2458232 2025-03-01,10:12:32.000,60,11082809,13245,0,1740823951,12840.01341082999,85.52208903000428,53206.02922248 2025-03-01,10:12:33.000,60,11082806,13565,0,1740823952,12839.99320189999,85.25422208999953,53205.83358312 2025-03-01,10:12:34.000,60,11082778,13685,0,1740823953,12839.93257510999,85.26127121999889,53205.56807256 2025-03-01,10:12:35.000,60,11082818,13845,0,1740823954,12839.656386399998,85.19077991999802,53205.28858776 2025-03-01,10:12:36.000,60,11082871,13685,0,1740823955,12839.582286989993,84.43652301000111,53205.05102568 2025-03-01,10:12:37.000,60,11082831,13885,0,1740823956,12839.97972928,82.82227224000235,53204.90429616 2025-03-01,10:12:38.000,60,11082841,13565,0,1740823957,12840.34349002,80.59474716000113,53204.77154088001 2025-03-01,10:12:39.000,60,11082907,13805,0,1740823958,12841.13163828999,78.50820468000165,53204.62481136001 2025-03-01,10:12:40.000,60,11082803,13445,0,1740823959,12842.229656819989,77.93017602000327,53204.38026216 2025-03-01,10:12:41.000,60,11082781,13445,0,1740823960,12842.768561619996,79.5162302700046,53203.95404784001 2025-03-01,10:12:42.000,60,11082841,13485,0,1740823961,12843.327675349989,81.54637971000193,53203.478923680006 2025-03-01,10:12:43.000,60,11082808,13645,0,1740823962,12843.307466419988,83.09013917999982,53203.06668360001 2025-03-01,10:12:44.000,60,11082827,13765,0,1740823963,12842.849397339996,83.68931523000356,53202.6474564 2025-03-01,10:12:45.000,60,11082827,13765,0,1740823964,12842.323965159994,83.13948309000261,53202.402907200005 2025-03-01,10:12:46.000,60,11082832,13805,0,1740823965,12842.59341755999,82.58965095000167,53202.249190559996 2025-03-01,10:12:47.000,60,11082817,13685,0,1740823966,12842.910024129997,82.36407879000035,53202.08848680001 2025-03-01,10:12:48.000,60,11082825,13925,0,1740823967,12842.869606269996,82.15260488999775,53201.97669288 2025-03-01,10:12:49.000,60,11082830,13285,0,1740823968,12843.192949149998,82.82227224000235,53201.78804064 2025-03-01,10:12:50.000,60,11082810,13405,0,1740823969,12843.624072989995,83.8796417400008,53201.55047856 2025-03-01,10:12:51.000,60,11082778,13805,0,1740823970,12844.412221259998,84.89471646000311,53201.29195512001 2025-03-01,10:12:52.000,60,11082868,13605,0,1740823971,12844.668201039989,86.07192116999795,53201.061380160005 2025-03-01,10:12:53.000,60,11082804,13405,0,1740823972,12844.129296239997,87.22797849000199,53200.86574080001 2025-03-01,10:12:54.000,60,11082841,13405,0,1740823973,12842.876342579992,87.80600715000037,53200.6910628 2025-03-01,10:12:55.000,60,11082803,13685,0,1740823974,12841.852423459997,87.21388023000327,53200.67010144001 2025-03-01,10:12:56.000,60,11082852,13685,0,1740823975,12840.996912089999,85.92388944000413,53200.69804992001 2025-03-01,10:12:57.000,60,11082879,13405,0,1740823976,12840.22223644,86.44552506000036,53200.52337192 2025-03-01,10:12:58.000,60,11082813,13205,0,1740823977,12839.407142930002,87.12224154000432,53200.341706800005 2025-03-01,10:12:59.000,60,11082826,13645,0,1740823978,12839.050118499996,86.91076764000172,53200.11811896001 2025-03-01,10:13:00.000,60,11082846,13925,0,1740823979,12838.77392978999,86.33273898000334,53199.99933792001 2025-03-01,10:13:01.000,60,11082840,13765,0,1740823980,12838.565104179994,86.24814942000376,53199.97138944 2025-03-01,10:13:02.000,60,11082856,13685,0,1740823981,12838.484268459993,86.4878198400038,53199.84562128 2025-03-01,10:13:03.000,60,11082794,13405,0,1740823982,12838.88171075,86.55831114000466,53199.719853120005 2025-03-01,10:13:04.000,60,11082815,13725,0,1740823983,12839.757431049999,87.3901084800018,53199.65696904 2025-03-01,10:13:05.000,60,11082790,13805,0,1740823984,12839.87194831999,90.44943090000015,53199.44735544001 2025-03-01,10:13:06.000,60,11082818,13605,0,1740823985,12839.730485809989,94.47448412999802,53199.20280624 2025-03-01,10:13:07.000,60,11082858,13725,0,1740823986,12839.797848909999,96.71610746999795,53198.951269920006 2025-03-01,10:13:08.000,60,11082813,13165,0,1740823987,12840.390644189996,97.55495394000172,53198.87441160001 2025-03-01,10:13:09.000,60,11082826,13325,0,1740823988,12840.720723379993,98.00609826000436,53198.88838584 2025-03-01,10:13:10.000,60,11082806,13605,0,1740823989,12840.437798359992,97.92855783000414,53198.97223128001 2025-03-01,10:13:11.000,60,11082834,13605,0,1740823990,12840.505161460002,97.69593654000346,53199.13293504 2025-03-01,10:13:12.000,60,11082845,13485,0,1740823991,12841.266364489995,97.21659570000338,53199.25870320001 2025-03-01,10:13:13.000,60,11082836,13605,0,1740823992,12842.303756229994,97.54790481000236,53199.538188 2025-03-01,10:13:14.000,60,11082841,13805,0,1740823993,12842.977387229992,98.8026499500047,53199.62902056 2025-03-01,10:13:15.000,60,11082797,13685,0,1740823994,12842.465427669995,98.19642477000161,53199.64299480001 2025-03-01,10:13:16.000,60,11082755,13765,0,1740823995,12842.283547299994,96.91348311000183,53199.62902056 2025-03-01,10:13:17.000,60,11082839,13285,0,1740823996,12842.276810989999,96.37774922999961,53199.62902056 2025-03-01,10:13:18.000,60,11082841,13485,0,1740823997,12841.899577629993,96.10988229000213,53199.55914936 2025-03-01,10:13:19.000,60,11082795,13605,0,1740823998,12841.21921032,94.74940020000213,53199.538188 2025-03-01,10:13:20.000,60,11082797,13285,0,1740823999,12840.713987069998,93.43121288999828,53199.66395616001 2025-03-01,10:13:21.000,60,11082812,13365,0,1740824000,12840.478216219992,93.59334287999809,53199.78273720001 2025-03-01,10:13:22.000,60,11082831,13285,0,1740824001,12840.518634079992,94.10088024000288,53199.887544000005 2025-03-01,10:13:23.000,60,11082806,13405,0,1740824002,12841.145110909994,92.93072466000012,53200.09715760001 2025-03-01,10:13:24.000,60,11082840,13485,0,1740824003,12841.576234749991,91.57729169999948,53200.35568104 2025-03-01,10:13:25.000,60,11082811,13525,0,1740824004,12840.30307216,92.54302250999899,53200.52337192 2025-03-01,10:13:26.000,60,11082784,13565,0,1740824005,12839.02317326,93.69907983000303,53200.586256 2025-03-01,10:13:27.000,60,11082821,13925,0,1740824006,12838.214816059997,93.89645546999964,53200.56529464 2025-03-01,10:13:28.000,60,11082762,13285,0,1740824007,12837.68264757,93.14924769000208,53200.62119160001 2025-03-01,10:13:29.000,60,11082775,13565,0,1740824008,12837.41319516999,91.18254041999899,53200.677088560005 2025-03-01,10:13:30.000,60,11082789,13325,0,1740824009,12836.719355239991,88.5391166699992,53200.82381808 2025-03-01,10:13:31.000,60,11082823,13445,0,1740824010,12836.847345130001,87.4253541299986,53200.92862488 2025-03-01,10:13:32.000,60,11082800,13885,0,1740824011,12838.154189269997,87.55223847000161,53200.98452184001 2025-03-01,10:13:33.000,60,11082796,13405,0,1740824012,12839.487978650002,87.84125280000444,53201.17317408001 2025-03-01,10:13:34.000,60,11082830,13445,0,1740824013,12839.663122709993,88.22190581999894,53201.30592936 2025-03-01,10:13:35.000,60,11082799,13605,0,1740824014,12838.989491709995,87.5381402100029,53201.59240128 2025-03-01,10:13:36.000,60,11082831,13405,0,1740824015,12837.857791629991,86.33273898000334,53201.77406640001 2025-03-01,10:13:37.000,60,11082836,13645,0,1740824016,12836.29496770999,84.78897950999817,53201.93477016 2025-03-01,10:13:38.000,60,11082765,13645,0,1740824017,12835.506819440001,84.38717909999832,53201.969705760006 2025-03-01,10:13:39.000,60,11082840,13765,0,1740824018,12835.634809329997,84.52816170000006,53201.98368 2025-03-01,10:13:40.000,60,11082785,13605,0,1740824019,12836.166977819994,86.31159158999799,53201.948744400004 2025-03-01,10:13:41.000,60,11082844,13765,0,1740824020,12835.796480769997,90.34369395000249,53201.71816944 2025-03-01,10:13:42.000,60,11082808,13485,0,1740824021,12835.412511099996,93.64973592000024,53201.396761920005 2025-03-01,10:13:43.000,60,11082803,13565,0,1740824022,12835.048750359994,95.87726100000145,53201.061380160005 2025-03-01,10:13:44.000,60,11082803,13885,0,1740824023,12834.900551539999,96.18742272000236,53200.85176656 2025-03-01,10:13:45.000,60,11082837,13765,0,1740824024,12833.277100829997,97.71708393000154,53200.55132040001 2025-03-01,10:13:46.000,60,11082804,13445,0,1740824025,12830.454586939995,98.99297646000196,53200.27882272 2025-03-01,10:13:47.000,60,11082810,13645,0,1740824026,12828.501057039997,98.1329826000001,53199.98536368 2025-03-01,10:13:48.000,60,11082829,13605,0,1740824027,12827.96888855,97.01217093000014,53199.86658264 2025-03-01,10:13:49.000,60,11082794,13365,0,1740824028,12828.703146339998,98.53478300999996,53199.68491752 2025-03-01,10:13:50.000,60,11082840,13445,0,1740824029,12829.592339260002,98.44314432000101,53199.56613648001 2025-03-01,10:13:51.000,60,11082837,13605,0,1740824030,12830.717303029996,97.47036438000214,53199.503252400005 2025-03-01,10:13:52.000,60,11082820,13685,0,1740824031,12832.320544809998,96.65266530000372,53199.503252400005 2025-03-01,10:13:53.000,60,11082811,13405,0,1740824032,12833.095220459996,97.00512180000078,53199.503252400005 2025-03-01,10:13:54.000,60,11082799,13725,0,1740824033,12832.63715137999,95.39087103000202,53199.454342560006 2025-03-01,10:13:55.000,60,11082814,13765,0,1740824034,12832.583260899999,93.9669467700005,53199.41940696 2025-03-01,10:13:56.000,60,11082809,13365,0,1740824035,12832.84597699,93.34662332999869,53199.35652288001 2025-03-01,10:13:57.000,60,11082783,13605,0,1740824036,12833.654334189989,92.8179385800031,53199.25870320001 2025-03-01,10:13:58.000,60,11082829,13485,0,1740824037,12834.253865779996,92.26810644000216,53199.19581912 2025-03-01,10:13:59.000,60,11082834,13765,0,1740824038,12834.348174120001,93.10695290999865,53199.09101232001 2025-03-01,10:14:00.000,60,11082814,13685,0,1740824039,12833.87663241999,93.5580972300013,53199.014154 2025-03-01,10:14:01.000,60,11082839,13485,0,1740824040,12833.991149689995,93.36072159000469,53198.91633432 2025-03-01,10:14:02.000,60,11082788,13525,0,1740824041,12834.314492569996,92.76859467000031,53198.881398720005 2025-03-01,10:14:03.000,60,11082834,13485,0,1740824042,12835.04201405,91.61958648000291,53198.86742448 2025-03-01,10:14:04.000,60,11082839,13845,0,1740824043,12836.133296269989,90.08287614000437,53198.97223128001 2025-03-01,10:14:05.000,60,11082841,13445,0,1740824044,12837.41319516999,89.41320878999977,53199.0840252 2025-03-01,10:14:06.000,60,11082826,13565,0,1740824045,12838.72003931,88.6519027500035,53199.34953576 2025-03-01,10:14:07.000,60,11082775,13365,0,1740824046,12840.15487333999,87.18568370999856,53199.64299480001 2025-03-01,10:14:08.000,60,11082856,13845,0,1740824047,12840.929548989989,86.6499498300036,53200.08318336 2025-03-01,10:14:09.000,60,11082811,13645,0,1740824048,12840.936285299998,89.19468575999781,53200.41856512 2025-03-01,10:14:10.000,60,11082785,14045,0,1740824049,12840.565788250002,91.47155475000181,53200.628178720006 2025-03-01,10:14:11.000,60,11082811,13565,0,1740824050,12840.700514449993,93.14219856000273,53200.9006764 2025-03-01,10:14:12.000,60,11082807,13445,0,1740824051,12841.407826999995,94.76349846000085,53201.2150968 2025-03-01,10:14:13.000,60,11082848,14125,0,1740824052,12842.121875859993,95.65873796999949,53201.613362640004 2025-03-01,10:14:14.000,60,11082833,13845,0,1740824053,12842.61362648999,95.40496929000074,53202.01162848001 2025-03-01,10:14:15.000,60,11082835,13525,0,1740824054,12842.115139549998,93.22678812000231,53202.49373976001 2025-03-01,10:14:16.000,60,11082852,13325,0,1740824055,12840.801559099993,90.0476304900003,53203.12956768 2025-03-01,10:14:17.000,60,11082758,13285,0,1740824056,12839.265680420001,88.94796620999841,53203.576743360005 2025-03-01,10:14:18.000,60,11082824,13525,0,1740824057,12837.810637459996,88.17256191000342,53203.9400736 2025-03-01,10:14:19.000,60,11082846,13725,0,1740824058,12837.57486660999,88.32059364000452,53204.149687200006 2025-03-01,10:14:20.000,60,11082825,13685,0,1740824059,12838.309124400002,90.28025178000098,53204.28942960001 2025-03-01,10:14:21.000,60,11082802,13525,0,1740824060,12838.73351192999,91.8663060300023,53204.485068960006 2025-03-01,10:14:22.000,60,11082836,13085,0,1740824061,12839.198317319991,92.07073079999827,53204.65974696 2025-03-01,10:14:23.000,60,11082795,13445,0,1740824062,12839.400406619992,91.29532650000328,53204.99512872 2025-03-01,10:14:24.000,60,11082815,13485,0,1740824063,12838.531422629989,91.06975434000196,53205.2676264 2025-03-01,10:14:25.000,60,11082828,13685,0,1740824064,12837.72306543,90.32254656000441,53205.57505968 2025-03-01,10:14:26.000,60,11082843,13405,0,1740824065,12837.130270150003,90.87237869999808,53205.69384072 2025-03-01,10:14:27.000,60,11082785,13525,0,1740824066,12836.49705700999,92.74039815000287,53205.756724800005 2025-03-01,10:14:28.000,60,11082797,13685,0,1740824067,12835.46640158,94.90448106000258,53205.65191800001 2025-03-01,10:14:29.000,60,11082781,13445,0,1740824068,12833.728433599994,96.10283316000277,53205.43531728 2025-03-01,10:14:30.000,60,11082841,13405,0,1740824069,12831.51892391999,96.20152098000108,53205.134871120004 2025-03-01,10:14:31.000,60,11082812,13765,0,1740824070,12829.053434459995,97.59019958999852,53204.778528 2025-03-01,10:14:32.000,60,11082851,13685,0,1740824071,12827.490610539993,99.10576253999898,53204.35930080001 2025-03-01,10:14:33.000,60,11082844,13605,0,1740824072,12824.782613919997,102.29196930000035,53203.97500920001 2025-03-01,10:14:34.000,60,11082805,13725,0,1740824073,12820.42422134999,108.185041980003,53203.360142640006 2025-03-01,10:14:35.000,60,11082821,13885,0,1740824074,12816.079301400001,114.12745857000118,53202.78021168001 2025-03-01,10:14:36.000,60,11082803,13405,0,1740824075,12812.771773189997,116.27744322000217,53202.34002312 2025-03-01,10:14:37.000,60,11082817,13445,0,1740824076,12810.420800999993,116.09416584000428,53201.99765424 2025-03-01,10:14:38.000,60,11082820,13645,0,1740824077,12808.35275382999,116.46776972999942,53201.6692596 2025-03-01,10:14:39.000,60,11082812,13765,0,1740824078,12807.23452636999,118.1736591900044,53201.26400664 2025-03-01,10:14:40.000,60,11082807,13525,0,1740824079,12807.948575230002,119.67512387999886,53200.9006764 2025-03-01,10:14:41.000,60,11082798,13645,0,1740824080,12809.127429480002,121.12019552999845,53200.66311432 2025-03-01,10:14:42.000,60,11082781,13605,0,1740824081,12810.057040259991,123.15034497000306,53200.4465136 2025-03-01,10:14:43.000,60,11082796,13365,0,1740824082,12811.00012366,124.43328663000284,53200.32074544 2025-03-01,10:14:44.000,60,11082848,13565,0,1740824083,12812.226132079995,123.57329277000099,53200.24388712001 2025-03-01,10:14:45.000,60,11082833,13365,0,1740824084,12813.822637550002,121.43035724999936,53200.28580984001 2025-03-01,10:14:46.000,60,11082832,13525,0,1740824085,12815.163163240002,119.55528867000248,53200.404590879996 2025-03-01,10:14:47.000,60,11082787,13445,0,1740824086,12816.96849431999,120.18971037000301,53200.509397680005 2025-03-01,10:14:48.000,60,11082804,13605,0,1740824087,12819.218421859994,119.49889563000033,53200.53734616 2025-03-01,10:14:49.000,60,11082771,13685,0,1740824088,12821.66370238999,118.06792223999946,53200.8308052 2025-03-01,10:14:50.000,60,11082850,13605,0,1740824089,12824.499688899996,117.53218836000451,53201.20112256001 2025-03-01,10:14:51.000,60,11082813,13325,0,1740824090,12827.295257550002,118.13136441000097,53201.62034976 2025-03-01,10:14:52.000,60,11082828,13565,0,1740824091,12829.32288685999,119.72446779000165,53202.137396640006 2025-03-01,10:14:53.000,60,11082834,13525,0,1740824092,12830.232288709994,121.3880624700032,53202.85008288001 2025-03-01,10:14:54.000,60,11082836,13485,0,1740824093,12831.296625689989,123.01641150000069,53203.58373048 2025-03-01,10:14:55.000,60,11082871,13925,0,1740824094,12832.610206139994,123.62968581000314,53204.45712048001 2025-03-01,10:14:56.000,60,11082825,13925,0,1740824095,12832.89986746999,124.70820269999967,53205.43531728 2025-03-01,10:14:57.000,60,11082823,13205,0,1740824096,12832.9874395,125.89950567000051,53206.3156944 2025-03-01,10:14:58.000,60,11082833,13445,0,1740824097,12833.472453820003,126.80884343999787,53207.24498136 2025-03-01,10:14:59.000,60,11082829,13685,0,1740824098,12834.22692054,127.68293555999844,53208.09741000001 2025-03-01,10:15:00.000,60,11082797,13245,0,1740824099,12834.934233089989,128.83899288000248,53208.97778712 2025-03-01,10:15:01.000,60,11082796,13485,0,1740824100,12834.812979509989,128.7896489699997,53209.83720288 2025-03-01,10:15:02.000,60,11082825,13525,0,1740824101,12834.711934860003,128.3103081299996,53210.668670160005 2025-03-01,10:15:03.000,60,11082837,13885,0,1740824102,12834.873606299989,126.9991699500024,53211.28353672001 2025-03-01,10:15:04.000,60,11082823,13885,0,1740824103,12835.37882954999,126.39999389999866,53211.842506320005 2025-03-01,10:15:05.000,60,11082849,13205,0,1740824104,12835.931206969988,125.87835828000243,53212.14295248 2025-03-01,10:15:06.000,60,11082823,13525,0,1740824105,12836.36233081,125.75852306999877,53212.40147592 2025-03-01,10:15:07.000,60,11082839,13565,0,1740824106,12836.510529629995,125.29328049000469,53212.54820544 2025-03-01,10:15:08.000,60,11082848,14045,0,1740824107,12835.614600399997,124.72230095999839,53212.639038 2025-03-01,10:15:09.000,60,11082809,13565,0,1740824108,12833.91705027999,124.1936162100028,53212.74384480001 2025-03-01,10:15:10.000,60,11082840,13725,0,1740824109,12832.273390640003,122.28330198000185,53212.967432640005 2025-03-01,10:15:11.000,60,11082839,13965,0,1740824110,12830.798138749997,120.42938079000305,53213.04429096 2025-03-01,10:15:12.000,60,11082822,13925,0,1740824111,12829.834846420003,118.74463872000342,53212.92550992 2025-03-01,10:15:13.000,60,11082826,13605,0,1740824112,12828.864817779999,116.24924670000473,53213.00935536001 2025-03-01,10:15:14.000,60,11082831,13645,0,1740824113,12828.231604640001,113.5846755599996,53213.00236824 2025-03-01,10:15:15.000,60,11082834,13605,0,1740824114,12829.572130330002,110.29978097999992,53213.03730384001 2025-03-01,10:15:16.000,60,11082850,13885,0,1740824115,12831.46503344,107.74094678999973,53213.198007599996 2025-03-01,10:15:17.000,60,11082845,13245,0,1740824116,12831.58628702,107.36029376999795,53213.421595440006 2025-03-01,10:15:18.000,60,11082875,13405,0,1740824117,12830.798138749997,108.97454454000399,53213.64518328 2025-03-01,10:15:19.000,60,11082863,13525,0,1740824118,12830.629731,110.98354659000324,53213.84082264 2025-03-01,10:15:20.000,60,11082815,13845,0,1740824119,12831.209053659994,111.03993962999812,53214.05742336 2025-03-01,10:15:21.000,60,11082845,14125,0,1740824120,12831.822057869991,109.60191710999788,53214.21812712 2025-03-01,10:15:22.000,60,11082834,13485,0,1740824121,12832.92007639999,109.27765712999826,53214.46267632 2025-03-01,10:15:23.000,60,11082852,13765,0,1740824122,12834.031567549995,109.10847800999909,53214.7701096 2025-03-01,10:15:24.000,60,11082865,13605,0,1740824123,12834.314492569996,108.4670071799992,53215.028633040005 2025-03-01,10:15:25.000,60,11082862,13685,0,1740824124,12833.533080609988,105.88702560000092,53215.41991176 2025-03-01,10:15:26.000,60,11082862,13565,0,1740824125,12833.283837139992,105.54161823000322,53215.69240944001 2025-03-01,10:15:27.000,60,11082809,13285,0,1740824126,12833.869896109994,106.75406859000213,53215.88106168 2025-03-01,10:15:28.000,60,11082827,13525,0,1740824127,12834.590681280002,107.90307677999954,53216.04875256 2025-03-01,10:15:29.000,60,11082877,13645,0,1740824128,12834.408800910001,109.43978711999807,53216.26535328001 2025-03-01,10:15:30.000,60,11082810,13405,0,1740824129,12833.85642348999,110.02486491000309,53216.440031280006 2025-03-01,10:15:31.000,60,11082866,13685,0,1740824130,12833.721697289999,109.58781884999917,53216.60073504001 2025-03-01,10:15:32.000,60,11082873,13565,0,1740824131,12833.351200240002,109.98961925999902,53216.61470928 2025-03-01,10:15:33.000,60,11082872,13565,0,1740824132,12832.239709089998,111.11043092999898,53216.440031280006 2025-03-01,10:15:34.000,60,11082798,13565,0,1740824133,12831.49871498999,111.09633267000027,53216.1675336 2025-03-01,10:15:35.000,60,11082840,13805,0,1740824134,12831.121481629998,112.71058343999903,53215.83215184 2025-03-01,10:15:36.000,60,11082852,13765,0,1740824135,12831.795112629996,116.46776972999942,53215.56664128 2025-03-01,10:15:37.000,60,11082804,13525,0,1740824136,12833.088484150001,118.99840740000218,53215.50375720001 2025-03-01,10:15:38.000,60,11082890,13325,0,1740824137,12834.516581869997,119.05480044000433,53215.580615520004 2025-03-01,10:15:39.000,60,11082855,13285,0,1740824138,12835.21715810999,117.2220266400036,53215.68542232 2025-03-01,10:15:40.000,60,11082834,13325,0,1740824139,12835.695436119997,115.7487584699993,53215.90202304 2025-03-01,10:15:41.000,60,11082827,13525,0,1740824140,12835.884052799993,116.07301844999893,53216.23041768 2025-03-01,10:15:42.000,60,11082860,13285,0,1740824141,12834.604153899993,117.23612490000232,53216.5518252 2025-03-01,10:15:43.000,60,11082825,13565,0,1740824142,12833.243419279992,119.56233780000184,53216.91515544001 2025-03-01,10:15:44.000,60,11082842,13925,0,1740824143,12832.913340089995,120.45757731000049,53217.33438264 2025-03-01,10:15:45.000,60,11082862,13605,0,1740824144,12833.499399059998,119.99938385999849,53217.69771288 2025-03-01,10:15:46.000,60,11082854,13325,0,1740824145,12834.395328289997,119.03365304999897,53218.02610752 2025-03-01,10:15:47.000,60,11082845,13805,0,1740824146,12835.291257519995,119.28742172999773,53218.30559232001 2025-03-01,10:15:48.000,60,11082843,13485,0,1740824147,12835.567446230001,121.2893746500049,53218.59206424001 2025-03-01,10:15:49.000,60,11082887,13285,0,1740824148,12835.634809329997,122.9318219400011,53218.84360056 2025-03-01,10:15:50.000,60,11082907,13605,0,1740824149,12835.12284977,123.84820883999782,53219.13007248 2025-03-01,10:15:51.000,60,11082847,13445,0,1740824150,12835.18347656,124.43328663000284,53219.47244136 2025-03-01,10:15:52.000,60,11082875,13525,0,1740824151,12836.200659369999,125.65983525000047,53219.989488240004 2025-03-01,10:15:53.000,60,11082862,13365,0,1740824152,12837.41319516999,125.93475132000458,53220.6392904 2025-03-01,10:15:54.000,60,11082833,13645,0,1740824153,12838.086826170002,124.9972170300025,53221.351976640006 2025-03-01,10:15:55.000,60,11082793,13365,0,1740824154,12838.450586909988,122.67100413000298,53222.190431040006 2025-03-01,10:15:56.000,60,11082845,13685,0,1740824155,12839.703540569993,120.7324933800046,53223.10574376 2025-03-01,10:15:57.000,60,11082836,13685,0,1740824156,12841.448244859996,118.97021088000474,53224.04900496 2025-03-01,10:15:58.000,60,11082898,13565,0,1740824157,12843.6981724,117.93398877000436,53224.99226616001 2025-03-01,10:15:59.000,60,11082911,13685,0,1740824158,12846.702566660002,118.14546266999969,53225.99142432 2025-03-01,10:16:00.000,60,11082849,13645,0,1740824159,12849.97641332,118.37808396000037,53227.01853096 2025-03-01,10:16:01.000,60,11082905,13605,0,1740824160,12852.839345070002,118.57545960000425,53227.93384368001 2025-03-01,10:16:02.000,60,11082905,13805,0,1740824161,12854.48300470999,118.36398570000165,53228.89107912001 2025-03-01,10:16:03.000,60,11082907,13565,0,1740824162,12854.355014819994,118.99135827000282,53229.77844336001 2025-03-01,10:16:04.000,60,11082851,13725,0,1740824163,12854.045144559997,120.64085468999838,53230.56798792001 2025-03-01,10:16:05.000,60,11082804,13925,0,1740824164,12853.47255821,121.98723851999966,53231.42740368 2025-03-01,10:16:06.000,60,11082878,13565,0,1740824165,12852.33412182,123.93984753000404,53232.11912856 2025-03-01,10:16:07.000,60,11082856,13365,0,1740824166,12851.660490820002,125.46950874000322,53232.95758296 2025-03-01,10:16:08.000,60,11082860,13605,0,1740824167,12851.310202699991,125.08885572000145,53233.61437224001 2025-03-01,10:16:09.000,60,11082870,13805,0,1740824168,12850.838660999994,122.63575847999891,53234.3689812 2025-03-01,10:16:10.000,60,11082863,13645,0,1740824169,12851.808689639998,121.61363463000453,53235.17948712 2025-03-01,10:16:11.000,60,11082866,13765,0,1740824170,12853.277205219994,121.00036032000207,53236.157683920006 2025-03-01,10:16:12.000,60,11082855,13365,0,1740824171,12854.408905299999,119.3579130299986,53237.18479056001 2025-03-01,10:16:13.000,60,11082825,13605,0,1740824172,12855.479978589989,117.5674340100013,53238.218884320006 2025-03-01,10:16:14.000,60,11082814,13885,0,1740824173,12856.382644129997,116.68629276000138,53239.16214552 2025-03-01,10:16:15.000,60,11082825,13045,0,1740824174,12856.638623909988,115.74170933999994,53240.04950976 2025-03-01,10:16:16.000,60,11082846,13525,0,1740824175,12856.382644129997,114.36007986000186,53240.8670028 2025-03-01,10:16:17.000,60,11082880,13765,0,1740824176,12856.322017339997,113.1899242799991,53241.68449584001 2025-03-01,10:16:18.000,60,11082794,13685,0,1740824177,12855.72922206,112.01271957000426,53242.46705328 2025-03-01,10:16:19.000,60,11082832,13685,0,1740824178,12854.56384042999,109.7288014500009,53243.26358496 2025-03-01,10:16:20.000,60,11082864,13325,0,1740824179,12853.977781460002,107.85373287000402,53243.99024544001 2025-03-01,10:16:21.000,60,11082871,13765,0,1740824180,12854.220288619988,105.66850256999896,53244.72389304 2025-03-01,10:16:22.000,60,11082874,13485,0,1740824181,12854.227024929998,102.88409622000472,53245.359720960005 2025-03-01,10:16:23.000,60,11082874,13565,0,1740824182,12854.119243970003,101.69984238000325,53245.86978072 2025-03-01,10:16:24.000,60,11082848,13445,0,1740824183,12854.637939839995,102.7924575299985,53246.33791776001 2025-03-01,10:16:25.000,60,11082868,13485,0,1740824184,12854.67162139,102.64442580000468,53246.67329952001 2025-03-01,10:16:26.000,60,11082833,13325,0,1740824185,12854.617730909995,102.68672058000084,53247.036629760005 2025-03-01,10:16:27.000,60,11082844,13165,0,1740824186,12854.62446721999,104.60408394000115,53247.3300888 2025-03-01,10:16:28.000,60,11082836,13885,0,1740824187,12854.934337480001,106.1689908000044,53247.67245768 2025-03-01,10:16:29.000,60,11082831,13445,0,1740824188,12856.04582862999,106.37341557000036,53248.08469776001 2025-03-01,10:16:30.000,60,11082830,13245,0,1740824189,12857.925259119998,106.28177688000142,53248.60873176001 2025-03-01,10:16:31.000,60,11082822,13245,0,1740824190,12859.42071993999,105.39358650000213,53249.13276576 2025-03-01,10:16:32.000,60,11082847,13565,0,1740824191,12860.013515220002,104.93539305000013,53249.62885128 2025-03-01,10:16:33.000,60,11082855,14165,0,1740824192,12860.289703929993,104.75211567000224,53250.18782088 2025-03-01,10:16:34.000,60,11082837,13725,0,1740824193,12860.451375369994,103.29999489000329,53250.60006096001 2025-03-01,10:16:35.000,60,11082828,13605,0,1740824194,12860.63999204999,102.24967452000419,53251.01928816 2025-03-01,10:16:36.000,60,11082814,13205,0,1740824195,12861.219314709997,101.97475845000008,53251.38960552001 2025-03-01,10:16:37.000,60,11082842,13445,0,1740824196,12861.387722459993,101.30509110000276,53251.70402592001 2025-03-01,10:16:38.000,60,11082876,13685,0,1740824197,12861.535921279989,100.09264074000384,53251.91363952 2025-03-01,10:16:39.000,60,11082784,13565,0,1740824198,12861.407931389993,97.85101740000391,53252.165175840004 2025-03-01,10:16:40.000,60,11082878,13725,0,1740824199,12860.74103669999,96.2790614100013,53252.21408568 2025-03-01,10:16:41.000,60,11082773,13485,0,1740824200,12860.006778909992,96.90643398000248,53251.9765236 2025-03-01,10:16:42.000,60,11082880,13965,0,1740824201,12859.44766518,99.65559467999992,53251.72498728001 2025-03-01,10:16:43.000,60,11082833,13405,0,1740824202,12858.019567459989,101.11476458999823,53251.22191464001 2025-03-01,10:16:44.000,60,11082801,13845,0,1740824203,12856.732932249994,100.36050768000132,53250.59307384 2025-03-01,10:16:45.000,60,11082812,13485,0,1740824204,12855.95152029,98.47134083999845,53250.04109136 2025-03-01,10:16:46.000,60,11082840,13605,0,1740824205,12854.819820209996,95.63054145000206,53249.60788992 2025-03-01,10:16:47.000,60,11082836,13645,0,1740824206,12853.42540403999,92.55007163999835,53249.146740000004 2025-03-01,10:16:48.000,60,11082847,13365,0,1740824207,12852.340858129995,90.45648002999951,53248.63668024001 2025-03-01,10:16:49.000,60,11082823,13765,0,1740824208,12851.828898569998,90.48467655000422,53248.18251744001 2025-03-01,10:16:50.000,60,11082830,13325,0,1740824209,12851.19568543,92.55712076999771,53247.805212960004 2025-03-01,10:16:51.000,60,11082823,13525,0,1740824210,12851.431456279992,94.77759671999956,53247.54668952 2025-03-01,10:16:52.000,60,11082820,13405,0,1740824211,12852.758509350002,95.45431320000353,53247.55367664 2025-03-01,10:16:53.000,60,11082812,13405,0,1740824212,12854.307860649998,94.38989456999843,53247.56765088 2025-03-01,10:16:54.000,60,11082872,13485,0,1740824213,12855.345252389998,92.50072773000284,53247.69341904 2025-03-01,10:16:55.000,60,11082893,13565,0,1740824214,12854.968019029991,90.72434697000426,53247.67245768 2025-03-01,10:16:56.000,60,11082851,13725,0,1740824215,12854.045144559997,90.66090480000275,53247.67944480001 2025-03-01,10:16:57.000,60,11082829,13845,0,1740824216,12852.643992079997,93.05760900000314,53247.68643192 2025-03-01,10:16:58.000,60,11082835,13285,0,1740824217,12851.397774730001,96.32135619000474,53247.58162512001 2025-03-01,10:16:59.000,60,11082827,13765,0,1740824218,12851.444928899997,97.98495086999901,53247.574638 2025-03-01,10:17:00.000,60,11082808,13925,0,1740824219,12852.2532861,98.20347390000097,53247.70040616001 2025-03-01,10:17:01.000,60,11082820,13525,0,1740824220,12852.704618869997,97.92150870000478,53247.86809704001 2025-03-01,10:17:02.000,60,11082859,13685,0,1740824221,12852.20613192999,97.87921392000135,53248.112646240006 2025-03-01,10:17:03.000,60,11082869,13605,0,1740824222,12851.404511039997,97.38577482000255,53248.31527272 2025-03-01,10:17:04.000,60,11082866,13805,0,1740824223,12851.121586019995,97.73118219000025,53248.51091208 2025-03-01,10:17:05.000,60,11082827,13925,0,1740824224,12851.01380506,98.57002866000403,53248.76943552 2025-03-01,10:17:06.000,60,11082822,13245,0,1740824225,12851.485346759997,98.88019037999766,53248.99302336001 2025-03-01,10:17:07.000,60,11082808,13605,0,1740824226,12851.532500929992,97.95675435000157,53249.27250816 2025-03-01,10:17:08.000,60,11082794,13485,0,1740824227,12851.01380506,97.08971136000036,53249.5659672 2025-03-01,10:17:09.000,60,11082819,13445,0,1740824228,12851.391038419992,96.92758137000055,53249.86641336 2025-03-01,10:17:10.000,60,11082805,13685,0,1740824229,12851.970361079999,97.6888874100041,53250.2297436 2025-03-01,10:17:11.000,60,11082800,13725,0,1740824230,12852.630519459992,99.51461207999819,53250.57211248 2025-03-01,10:17:12.000,60,11082867,13725,0,1740824231,12853.129006399999,100.72706244000437,53251.08217224001 2025-03-01,10:17:13.000,60,11082826,13645,0,1740824232,12853.560130239995,100.7905046099986,53251.634154720006 2025-03-01,10:17:14.000,60,11082838,14005,0,1740824233,12853.809373709992,99.46526817000267,53252.31190536 2025-03-01,10:17:15.000,60,11082805,13605,0,1740824234,12853.256996289994,97.36462743000448,53253.122411280005 2025-03-01,10:17:16.000,60,11082820,14005,0,1740824235,12852.010778939999,94.37579630999971,53253.80016192 2025-03-01,10:17:17.000,60,11082831,13645,0,1740824236,12850.306492509997,93.29023029000382,53254.40105424 2025-03-01,10:17:18.000,60,11082845,13765,0,1740824237,12849.56549840999,95.56005015000119,53254.9460496 2025-03-01,10:17:19.000,60,11082816,13765,0,1740824238,12850.05724904,96.7372548600033,53255.435148 2025-03-01,10:17:20.000,60,11082791,13565,0,1740824239,12849.989885939991,96.7372548600033,53255.86834944001 2025-03-01,10:17:21.000,60,11082789,13565,0,1740824240,12850.427746089998,97.2306939600021,53256.2736024 2025-03-01,10:17:22.000,60,11082821,13605,0,1740824241,12851.788480709998,97.92855783000414,53256.76968792 2025-03-01,10:17:23.000,60,11082819,13925,0,1740824242,12853.43214035,97.08971136000036,53257.34961888 2025-03-01,10:17:24.000,60,11082827,13965,0,1740824243,12854.70530293999,94.99611975000153,53258.0203824 2025-03-01,10:17:25.000,60,11082801,13725,0,1740824244,12855.581023239989,93.08580552000058,53258.71210728 2025-03-01,10:17:26.000,60,11082817,13565,0,1740824245,12856.146873279991,90.42123438000272,53259.30601248 2025-03-01,10:17:27.000,60,11082842,13525,0,1740824246,12857.177528709995,87.77781063000293,53259.96280176 2025-03-01,10:17:28.000,60,11082797,13805,0,1740824247,12858.10713949,86.53011461999995,53260.44491304001 2025-03-01,10:17:29.000,60,11082821,13565,0,1740824248,12859.218630639989,86.03667552000115,53260.91305008 2025-03-01,10:17:30.000,60,11082834,13325,0,1740824249,12860.86902659,85.71241554000153,53261.339264400005 2025-03-01,10:17:31.000,60,11082810,13565,0,1740824250,12862.539631469997,84.619800389999,53261.61874920001 2025-03-01,10:17:32.000,60,11082867,13925,0,1740824251,12863.03811840999,83.04079527000431,53261.940156720004 2025-03-01,10:17:33.000,60,11082815,13845,0,1740824252,12863.24020770999,81.84244317000412,53262.14977032001 2025-03-01,10:17:34.000,60,11082827,13645,0,1740824253,12864.035092289989,80.15770110000449,53262.26156424 2025-03-01,10:17:35.000,60,11082804,13485,0,1740824254,12865.005120929993,78.9593490000043,53262.345409680005 2025-03-01,10:17:36.000,60,11082772,13725,0,1740824255,12866.379328169998,78.93820160999894,53262.345409680005 2025-03-01,10:17:37.000,60,11082812,13645,0,1740824256,12866.64204426,80.91900714000076,53262.23361576 2025-03-01,10:17:38.000,60,11082851,13565,0,1740824257,12866.810452009995,83.69636436000292,53262.15675744 2025-03-01,10:17:39.000,60,11082825,13285,0,1740824258,12867.295466329997,84.65504604000307,53262.13579608 2025-03-01,10:17:40.000,60,11082876,13725,0,1740824259,12867.93541577999,84.09816477000277,53262.21964152001 2025-03-01,10:17:41.000,60,11082789,13605,0,1740824260,12867.908470539995,82.57555269000295,53262.40829376001 2025-03-01,10:17:42.000,60,11082862,13605,0,1740824261,12867.160740129992,80.62999280999793,53262.57598464001 2025-03-01,10:17:43.000,60,11082806,13685,0,1740824262,12865.820214439991,78.13460078999924,53262.65983008 2025-03-01,10:17:44.000,60,11082808,13765,0,1740824263,12864.553788159996,76.0057635300036,53262.65284296001 2025-03-01,10:17:45.000,60,11082826,13485,0,1740824264,12864.068773839994,74.76511664999998,53262.58995888 2025-03-01,10:17:46.000,60,11082825,13405,0,1740824265,12863.05832733999,74.70167447999847,53262.47117784 2025-03-01,10:17:47.000,60,11082830,13765,0,1740824266,12861.89968201999,74.87790273000428,53262.26855136001 2025-03-01,10:17:48.000,60,11082862,13405,0,1740824267,12860.70061883999,75.53347182000289,53261.9681052 2025-03-01,10:17:49.000,60,11082815,13565,0,1740824268,12860.471584299994,75.6956018100027,53261.772465840004 2025-03-01,10:17:50.000,60,11082777,13325,0,1740824269,12861.300150429997,75.63920877000055,53261.77945296 2025-03-01,10:17:51.000,60,11082842,13805,0,1740824270,12862.08156238999,75.20921184000326,53261.80041432 2025-03-01,10:17:52.000,60,11082854,13405,0,1740824271,12862.546367779993,74.32807059000334,53261.92618248 2025-03-01,10:17:53.000,60,11082792,13565,0,1740824272,12863.11895412999,73.54561716000171,53261.97509232 2025-03-01,10:17:54.000,60,11082792,13485,0,1740824273,12864.31801730999,73.08037458000035,53262.16374456 2025-03-01,10:17:55.000,60,11082781,13525,0,1740824274,12864.957966759997,73.24955369999952,53262.28951272001 2025-03-01,10:17:56.000,60,11082814,13325,0,1740824275,12865.65854299999,73.96856495999964,53262.47816496 2025-03-01,10:17:57.000,60,11082781,13525,0,1740824276,12866.015567429997,74.09544930000266,53262.67380432001 2025-03-01,10:17:58.000,60,11082807,13925,0,1740824277,12866.547735919994,73.8275823599979,53262.84149520001 2025-03-01,10:17:59.000,60,11082810,13565,0,1740824278,12867.120322269991,74.0390562600005,53263.22578680001 2025-03-01,10:18:00.000,60,11082838,13525,0,1740824279,12867.086640720001,73.8275823599979,53263.52623296 2025-03-01,10:18:01.000,60,11082817,13445,0,1740824280,12866.57468115999,72.74201634000201,53263.805717760006 2025-03-01,10:18:02.000,60,11082815,13525,0,1740824281,12866.244601969993,71.78333466000186,53263.98738288 2025-03-01,10:18:03.000,60,11082805,13445,0,1740824282,12866.130084700002,70.93743905999872,53264.12712528 2025-03-01,10:18:04.000,60,11082827,13565,0,1740824283,12866.210920420002,70.11269085000094,53264.25289344001 2025-03-01,10:18:05.000,60,11082824,13485,0,1740824284,12866.810452009995,69.76728348000324,53264.23193208001 2025-03-01,10:18:06.000,60,11082802,13445,0,1740824285,12867.497555629998,69.92941347000306,53264.23193208001 2025-03-01,10:18:07.000,60,11082797,13765,0,1740824286,12867.908470539995,70.71891603000404,53264.190009360005 2025-03-01,10:18:08.000,60,11082823,13805,0,1740824287,12868.13750507999,71.48022207000031,53264.18302224001 2025-03-01,10:18:09.000,60,11082833,14005,0,1740824288,12868.481056889992,71.55071337000118,53264.21097072001 2025-03-01,10:18:10.000,60,11082803,13325,0,1740824289,12869.31635932999,71.35333773000457,53264.13411240001 2025-03-01,10:18:11.000,60,11082818,13565,0,1740824290,12870.387432619995,72.05825072999869,53264.09218968001 2025-03-01,10:18:12.000,60,11082822,13845,0,1740824291,12872.179291079992,73.33414325999911,53264.06424120001 2025-03-01,10:18:13.000,60,11082805,13405,0,1740824292,12873.708433449989,74.58888840000145,53264.04327984001 2025-03-01,10:18:14.000,60,11082850,13645,0,1740824293,12874.698671019993,75.86478093000187,53264.11315104001 2025-03-01,10:18:15.000,60,11082842,13365,0,1740824294,12874.30122873,76.62608696999814,53264.2039836 2025-03-01,10:18:16.000,60,11082850,13285,0,1740824295,12872.91354886999,77.59181777999765,53264.343726 2025-03-01,10:18:17.000,60,11082837,13925,0,1740824296,12871.79532140999,77.43673692000448,53264.50442976 2025-03-01,10:18:18.000,60,11082817,14245,0,1740824297,12870.57604929999,76.90100304000225,53264.60923656 2025-03-01,10:18:19.000,60,11082793,13645,0,1740824298,12869.410667669996,76.39346568000474,53264.7280176 2025-03-01,10:18:20.000,60,11082802,13205,0,1740824299,12868.743772979993,75.49822616999882,53264.9376312 2025-03-01,10:18:21.000,60,11082811,13925,0,1740824300,12868.433902719997,74.01085974000307,53265.27301296 2025-03-01,10:18:22.000,60,11082829,13725,0,1740824301,12868.386748550001,72.85480241999903,53265.64333032001 2025-03-01,10:18:23.000,60,11082814,13645,0,1740824302,12869.437612909991,72.68562329999986,53266.00666056001 2025-03-01,10:18:24.000,60,11082814,13365,0,1740824303,12871.283361849994,72.29087201999937,53266.5446688 2025-03-01,10:18:25.000,60,11082835,13325,0,1740824304,12873.432244739997,71.33923946999857,53267.13158688001 2025-03-01,10:18:26.000,60,11082852,13765,0,1740824305,12875.931415749998,70.39465605000441,53267.88619584 2025-03-01,10:18:27.000,60,11082829,13645,0,1740824306,12878.518158789993,69.35138481000467,53268.61984344001 2025-03-01,10:18:28.000,60,11082851,13445,0,1740824307,12880.411061899991,68.37155573999917,53269.318555440004 2025-03-01,10:18:29.000,60,11082830,13885,0,1740824308,12882.357855489994,67.64549534999969,53269.940409120005 2025-03-01,10:18:30.000,60,11082843,13645,0,1740824309,12884.217077050002,67.71598665000056,53270.40155904 2025-03-01,10:18:31.000,60,11082814,13565,0,1740824310,12886.39290518,68.51958747000026,53270.827773360004 2025-03-01,10:18:32.000,60,11082855,13725,0,1740824311,12888.535051759995,69.74613608999789,53271.2959104 2025-03-01,10:18:33.000,60,11082819,13485,0,1740824312,12890.515526900002,70.59203169000102,53271.84090576 2025-03-01,10:18:34.000,60,11082814,13485,0,1740824313,12892.28044011999,70.10564172000159,53272.43481096 2025-03-01,10:18:35.000,60,11082830,13445,0,1740824314,12894.105980129993,69.56285871,53273.056664640004 2025-03-01,10:18:36.000,60,11082814,13805,0,1740824315,12895.729430839994,69.75318522000453,53273.66454408 2025-03-01,10:18:37.000,60,11082817,13765,0,1740824316,12897.32593631,69.7743326100026,53274.25844928 2025-03-01,10:18:38.000,60,11082849,13405,0,1740824317,12898.807924510002,68.9707317900029,53274.77549616001 2025-03-01,10:18:39.000,60,11082808,13805,0,1740824318,12899.33335668999,67.73713403999864,53275.37638848001 2025-03-01,10:18:40.000,60,11082869,13485,0,1740824319,12899.670172189995,67.17320363999897,53275.858499760005 2025-03-01,10:18:41.000,60,11082830,13525,0,1740824320,12900.579574039999,67.28598972000327,53276.22183 2025-03-01,10:18:42.000,60,11082859,13685,0,1740824321,12902.20302475,67.63844622000033,53276.6061216 2025-03-01,10:18:43.000,60,11082851,13845,0,1740824322,12903.711958189997,68.25172053000279,53276.96246472 2025-03-01,10:18:44.000,60,11082847,13565,0,1740824323,12905.268045799989,68.66761920000135,53277.381691919996 2025-03-01,10:18:45.000,60,11082794,13405,0,1740824324,12906.480581599993,68.63942268000392,53277.84284184001 2025-03-01,10:18:46.000,60,11082799,13565,0,1740824325,12907.430401309997,68.54073485999834,53278.26206904 2025-03-01,10:18:47.000,60,11082825,13845,0,1740824326,12908.11076861999,68.63942268000392,53278.73020608001 2025-03-01,10:18:48.000,60,11082830,13285,0,1740824327,12908.750718069998,68.70991398000479,53279.25424008001 2025-03-01,10:18:49.000,60,11082819,13805,0,1740824328,12908.19834065,69.68974305000302,53279.75731272001 2025-03-01,10:18:50.000,60,11082794,13805,0,1740824329,12907.666172159988,70.67662125000061,53280.25339824 2025-03-01,10:18:51.000,60,11082825,13885,0,1740824330,12907.443873930002,70.78235819999827,53280.69358680001 2025-03-01,10:18:52.000,60,11082814,13605,0,1740824331,12907.484291790002,70.59203169000102,53281.154736720004 2025-03-01,10:18:53.000,60,11082834,13565,0,1740824332,12908.13097754999,70.12678910999966,53281.52505408 2025-03-01,10:18:54.000,60,11082845,13565,0,1740824333,12908.582310320002,69.90121694999834,53281.8813972 2025-03-01,10:18:55.000,60,11082906,13245,0,1740824334,12908.764190690003,69.98580650999793,53282.20280472001 2025-03-01,10:18:56.000,60,11082871,13285,0,1740824335,12908.380221020001,70.59203169000102,53282.39145696001 2025-03-01,10:18:57.000,60,11082841,13885,0,1740824336,12907.679644779993,71.69169597000291,53282.517225120006 2025-03-01,10:18:58.000,60,11082810,13565,0,1740824337,12907.403456070002,72.38251070999831,53282.566134960005 2025-03-01,10:18:59.000,60,11082805,13525,0,1740824338,12907.672908469998,72.73496721000265,53282.6499804 2025-03-01,10:19:00.000,60,11082783,13085,0,1740824339,12908.11076861999,73.30594674000167,53282.803697040006 2025-03-01,10:19:01.000,60,11082811,13805,0,1740824340,12907.99625135,73.93331931000284,53282.91549096 2025-03-01,10:19:02.000,60,11082843,13565,0,1740824341,12908.31959423,74.56774101000337,53282.99234928001 2025-03-01,10:19:03.000,60,11082836,13525,0,1740824342,12908.514947219992,74.83560795000085,53283.09016896001 2025-03-01,10:19:04.000,60,11082812,13645,0,1740824343,12908.272440059991,74.56069188000401,53283.20895000001 2025-03-01,10:19:05.000,60,11082808,13605,0,1740824344,12908.02993289999,74.69462534999911,53283.25785984001 2025-03-01,10:19:06.000,60,11082830,13565,0,1740824345,12907.82784359999,74.67347796000104,53283.29279544 2025-03-01,10:19:07.000,60,11082784,13405,0,1740824346,12907.235048319992,73.71479628000088,53283.4185636 2025-03-01,10:19:08.000,60,11082843,13245,0,1740824347,12906.150502409997,72.98168676000205,53283.41157648 2025-03-01,10:19:09.000,60,11082793,13445,0,1740824348,12905.018802329992,72.69972155999858,53283.46747344001 2025-03-01,10:19:10.000,60,11082840,13445,0,1740824349,12904.015092139998,71.69874510000227,53283.37664088001 2025-03-01,10:19:11.000,60,11082835,13605,0,1740824350,12903.15284445999,70.38760691999778,53283.25087272 2025-03-01,10:19:12.000,60,11082836,14005,0,1740824351,12902.09524378999,69.39367959000083,53282.91549096 2025-03-01,10:19:13.000,60,11082808,13485,0,1740824352,12901.320568139992,69.75318522000453,53282.468315280006 2025-03-01,10:19:14.000,60,11082801,13605,0,1740824353,12900.182131749993,70.5779334300023,53281.90934568 2025-03-01,10:19:15.000,60,11082805,13525,0,1740824354,12898.720352479992,71.36743599000329,53281.294479120006 2025-03-01,10:19:16.000,60,11082844,13485,0,1740824355,12896.685986859993,72.13579115999892,53280.602754240004 2025-03-01,10:19:17.000,60,11082816,13205,0,1740824356,12894.56404921,72.94644110999798,53279.81320968 2025-03-01,10:19:18.000,60,11082870,13605,0,1740824357,12892.570101450001,73.32709412999975,53279.093536320004 2025-03-01,10:19:19.000,60,11082831,13925,0,1740824358,12890.98033228999,72.9252937199999,53278.38085008 2025-03-01,10:19:20.000,60,11082873,13165,0,1740824359,12889.350145269993,72.5798863500022,53277.73104792 2025-03-01,10:19:21.000,60,11082822,13765,0,1740824360,12888.137609470003,72.5798863500022,53277.01137456 2025-03-01,10:19:22.000,60,11082858,13565,0,1740824361,12887.160844519989,73.51037151000492,53276.2917012 2025-03-01,10:19:23.000,60,11082857,13525,0,1740824362,12886.23123374,73.89807365999877,53275.49516952001 2025-03-01,10:19:24.000,60,11082856,13845,0,1740824363,12885.98199026999,73.42578194999805,53274.7894704 2025-03-01,10:19:25.000,60,11082775,13565,0,1740824364,12885.342040819996,73.9403684400022,53273.97896448 2025-03-01,10:19:26.000,60,11082796,13445,0,1740824365,12883.860052619995,75.13167141000304,53273.224355520004 2025-03-01,10:19:27.000,60,11082808,13445,0,1740824366,12882.519526929995,75.93527223000274,53272.46974656 2025-03-01,10:19:28.000,60,11082805,13325,0,1740824367,12881.064483969989,75.63920877000055,53271.72911184001 2025-03-01,10:19:29.000,60,11082829,13605,0,1740824368,12879.407351709997,74.77216577999934,53270.85572184 2025-03-01,10:19:30.000,60,11082813,13765,0,1740824369,12877.406667639989,73.48922411999956,53270.05220304001 2025-03-01,10:19:31.000,60,11082827,13405,0,1740824370,12875.365565709995,72.74906547000137,53269.09496760001 2025-03-01,10:19:32.000,60,11082815,13645,0,1740824371,12873.856632269999,72.78431111999816,53268.17965488 2025-03-01,10:19:33.000,60,11082837,13925,0,1740824372,12873.425508430002,73.39053630000126,53267.313252 2025-03-01,10:19:34.000,60,11082862,13485,0,1740824373,12872.556524439999,73.77823845000239,53266.46082336001 2025-03-01,10:19:35.000,60,11082896,13605,0,1740824374,12870.832029079997,73.91922105000413,53265.6363432 2025-03-01,10:19:36.000,60,11082834,13685,0,1740824375,12869.34330457,73.39053630000126,53264.82583728 2025-03-01,10:19:37.000,60,11082795,13565,0,1740824376,12868.258758659991,72.9252937199999,53264.00135712 2025-03-01,10:19:38.000,60,11082874,13565,0,1740824377,12867.335884189997,72.47414940000453,53263.232773920005 2025-03-01,10:19:39.000,60,11082841,13925,0,1740824378,12866.352382929988,71.58595901999797,53262.4921392 2025-03-01,10:19:40.000,60,11082792,13725,0,1740824379,12865.261100709999,71.16301122000004,53261.78644008001 2025-03-01,10:19:41.000,60,11082854,13285,0,1740824380,12864.041828599999,70.52154039000015,53261.122663680006 2025-03-01,10:19:42.000,60,11082828,13565,0,1740824381,12862.943810069999,69.17515655999887,53260.500810000005 2025-03-01,10:19:43.000,60,11082813,13605,0,1740824382,12861.96704512,68.20237662,53259.93485328 2025-03-01,10:19:44.000,60,11082865,13445,0,1740824383,12861.76495582,67.73008490999928,53259.35492232 2025-03-01,10:19:45.000,60,11082846,13405,0,1740824384,12862.479004679997,67.94860794000124,53258.9985792 2025-03-01,10:19:46.000,60,11082862,13605,0,1740824385,12863.092008889995,69.34433567999804,53258.74005576 2025-03-01,10:19:47.000,60,11082798,13805,0,1740824386,12863.193053539995,70.465147349998,53258.4745452 2025-03-01,10:19:48.000,60,11082842,13485,0,1740824387,12862.741720769998,70.44399995999993,53258.32781568 2025-03-01,10:19:49.000,60,11082867,13565,0,1740824388,12861.791901059994,69.7108904400011,53258.06929224 2025-03-01,10:19:50.000,60,11082850,13925,0,1740824389,12860.397484889989,68.22352400999807,53257.817755920005 2025-03-01,10:19:51.000,60,11082894,13525,0,1740824390,12858.760561559997,66.24271848000353,53257.482374160005 2025-03-01,10:19:52.000,60,11082847,13845,0,1740824391,12857.379618009996,64.1984707800002,53257.146992400005 2025-03-01,10:19:53.000,60,11082795,13525,0,1740824392,12856.362435199997,62.59831827000016,53256.8675076 2025-03-01,10:19:54.000,60,11082798,13925,0,1740824393,12855.95152029,62.43618828000035,53256.51116448 2025-03-01,10:19:55.000,60,11082873,13445,0,1740824394,12855.72922206,64.0997829600019,53256.043027440006 2025-03-01,10:19:56.000,60,11082870,13365,0,1740824395,12855.338516080003,65.58010025999829,53255.51200632001 2025-03-01,10:19:57.000,60,11082844,13885,0,1740824396,12855.237471430002,66.17927631000202,53255.02290792 2025-03-01,10:19:58.000,60,11082870,13885,0,1740824397,12854.75245711,66.77845235999848,53254.51983528 2025-03-01,10:19:59.000,60,11082842,13765,0,1740824398,12853.142479019989,67.14500712000154,53254.00278840001 2025-03-01,10:20:00.000,60,11082858,13845,0,1740824399,12850.899287789995,66.70091192999826,53253.54862560001 2025-03-01,10:20:01.000,60,11082873,13645,0,1740824400,12849.087220399997,66.45419237999886,53253.03157872 2025-03-01,10:20:02.000,60,11082783,13565,0,1740824401,12848.029619729998,67.29303885000263,53252.47260912001 2025-03-01,10:20:03.000,60,11082856,13405,0,1740824402,12847.403142899995,68.16008184000384,53251.96254936001 2025-03-01,10:20:04.000,60,11082826,13565,0,1740824403,12845.597811819993,68.27991705000022,53251.23588888 2025-03-01,10:20:05.000,60,11082843,13485,0,1740824404,12843.031277709997,68.68876658999943,53250.558138240005 2025-03-01,10:20:06.000,60,11082837,13165,0,1740824405,12840.619678729992,69.08351786999992,53249.92929744001 2025-03-01,10:20:07.000,60,11082807,13485,0,1740824406,12838.87497443999,68.92138788000011,53249.29346952 2025-03-01,10:20:08.000,60,11082789,13485,0,1740824407,12837.231314799988,68.48434182000346,53248.7275128 2025-03-01,10:20:09.000,60,11082807,13565,0,1740824408,12836.052460549989,68.38565399999788,53248.18251744001 2025-03-01,10:20:10.000,60,11082813,13485,0,1740824409,12835.190212869995,68.80155267000373,53247.756303120004 2025-03-01,10:20:11.000,60,11082821,13805,0,1740824410,12834.415537219997,69.104665259998,53247.420921360004 2025-03-01,10:20:12.000,60,11082800,13565,0,1740824411,12833.182792489992,68.11073793000105,53247.12746232001 2025-03-01,10:20:13.000,60,11082808,13285,0,1740824412,12832.569788279994,66.74320671000169,53246.917848720004 2025-03-01,10:20:14.000,60,11082878,13445,0,1740824413,12832.253181710003,65.7069846000013,53246.8060548 2025-03-01,10:20:15.000,60,11082890,13405,0,1740824414,12831.822057869991,64.72010640000371,53246.701248000005 2025-03-01,10:20:16.000,60,11082826,13485,0,1740824415,12831.296625689989,63.76847385000292,53246.59644120001 2025-03-01,10:20:17.000,60,11082833,14085,0,1740824416,12830.44785063,62.85208694999892,53246.44272456 2025-03-01,10:20:18.000,60,11082843,13725,0,1740824417,12828.858081469989,62.816841300002125,53246.268046560006 2025-03-01,10:20:19.000,60,11082875,13645,0,1740824418,12827.200949209997,62.21766524999839,53245.981574640005 2025-03-01,10:20:20.000,60,11082825,13605,0,1740824419,12825.947995549992,60.962920110003324,53245.646192880005 2025-03-01,10:20:21.000,60,11082801,13485,0,1740824420,12825.233946689994,59.97604190999846,53245.39465656 2025-03-01,10:20:22.000,60,11082832,13565,0,1740824421,12825.207001449999,59.4755536800003,53244.96844224001 2025-03-01,10:20:23.000,60,11082827,13685,0,1740824422,12825.126165729998,60.20866319999914,53244.55620216 2025-03-01,10:20:24.000,60,11082816,13365,0,1740824423,12825.031857389993,61.759471800003666,53244.136974960005 2025-03-01,10:20:25.000,60,11082831,13565,0,1740824424,12824.937549050002,63.60634386000311,53243.66883792 2025-03-01,10:20:26.000,60,11082852,13565,0,1740824425,12824.55357938,65.25584027999867,53243.08890696 2025-03-01,10:20:27.000,60,11082804,13445,0,1740824426,12823.650913839992,66.08763762000308,53242.65570552 2025-03-01,10:20:28.000,60,11082858,13525,0,1740824427,12822.701094129989,65.8902619799992,53242.2294912 2025-03-01,10:20:29.000,60,11082896,13765,0,1740824428,12821.407722609998,65.16420158999972,53241.78231552001 2025-03-01,10:20:30.000,60,11082880,13325,0,1740824429,12820.383803489989,63.979947749998246,53241.405011040006 2025-03-01,10:20:31.000,60,11082861,13485,0,1740824430,12819.791008209992,63.82486688999779,53240.89495128001 2025-03-01,10:20:32.000,60,11082847,13525,0,1740824431,12819.440720089995,65.26993854000466,53240.25213624001 2025-03-01,10:20:33.000,60,11082853,13565,0,1740824432,12819.460929019995,66.88418931000342,53239.62329544 2025-03-01,10:20:34.000,60,11082845,13525,0,1740824433,12819.649545699991,67.92746055000316,53239.015416 2025-03-01,10:20:35.000,60,11082836,13525,0,1740824434,12820.141296330003,68.45614529999875,53238.435485040005 2025-03-01,10:20:36.000,60,11082799,13845,0,1740824435,12820.5926291,69.16105830000015,53237.89048968 2025-03-01,10:20:37.000,60,11082812,13725,0,1740824436,12820.46463920999,69.45007263000298,53237.3385072 2025-03-01,10:20:38.000,60,11082851,13805,0,1740824437,12820.262549909989,68.660570070002,53236.70267928001 2025-03-01,10:20:39.000,60,11082848,13565,0,1740824438,12820.323176699989,67.90631315999781,53236.05287712 2025-03-01,10:20:40.000,60,11082834,13485,0,1740824439,12819.918998100002,68.23762227000407,53235.417049200005 2025-03-01,10:20:41.000,60,11082841,13845,0,1740824440,12818.625626579997,68.60417702999985,53234.71135008 2025-03-01,10:20:42.000,60,11082811,13765,0,1740824441,12817.345727679996,67.60320057000354,53234.08250928 2025-03-01,10:20:43.000,60,11082817,13405,0,1740824442,12815.843530549995,65.608296780003,53233.4606556 2025-03-01,10:20:44.000,60,11082858,13765,0,1740824443,12813.506030979996,63.60634386000311,53232.78989208 2025-03-01,10:20:45.000,60,11082838,13885,0,1740824444,12811.592918939998,62.09783004000201,53232.02130888 2025-03-01,10:20:46.000,60,11082815,13925,0,1740824445,12810.93276055999,60.913576200000534,53231.154906 2025-03-01,10:20:47.000,60,11082850,13685,0,1740824446,12810.542054579993,61.20963966000272,53230.26055464001 2025-03-01,10:20:48.000,60,11082842,13525,0,1740824447,12809.61244379999,61.90750353000476,53229.35921616 2025-03-01,10:20:49.000,60,11082847,13405,0,1740824448,12808.090037739988,62.55602349000401,53228.4299292 2025-03-01,10:20:50.000,60,11082823,13605,0,1740824449,12807.605023420001,62.97897129000194,53227.437758160006 2025-03-01,10:20:51.000,60,11082844,13765,0,1740824450,12807.733013309997,63.458312130002014,53226.54340680001 2025-03-01,10:20:52.000,60,11082849,13365,0,1740824451,12808.137191909998,64.24076556000364,53225.74687512 2025-03-01,10:20:53.000,60,11082840,13485,0,1740824452,12809.78085155,65.69288634000259,53224.971304800005 2025-03-01,10:20:54.000,60,11082813,13405,0,1740824453,12812.536002339992,69.24564785999974,53224.167786 2025-03-01,10:20:55.000,60,11082830,13965,0,1740824454,12814.361542349994,73.49627324999892,53223.48304824001 2025-03-01,10:20:56.000,60,11082840,13565,0,1740824455,12814.59057688999,77.39444214000105,53222.79831048 2025-03-01,10:20:57.000,60,11082840,13925,0,1740824456,12814.166189359988,79.19901942000433,53222.37209616 2025-03-01,10:20:58.000,60,11082786,13525,0,1740824457,12813.000807729994,80.12950457999978,53222.01575304001 2025-03-01,10:20:59.000,60,11082798,13805,0,1740824458,12811.411038569997,82.05391706999944,53221.59652584 2025-03-01,10:21:00.000,60,11082832,13765,0,1740824459,12810.313020039997,84.52816170000006,53220.98864640001 2025-03-01,10:21:01.000,60,11082825,13645,0,1740824460,12809.86168727,85.03569906000484,53220.55544496001 2025-03-01,10:21:02.000,60,11082812,13725,0,1740824461,12809.484453909994,84.53521082999941,53220.275960160005 2025-03-01,10:21:03.000,60,11082801,13925,0,1740824462,12809.188056270003,82.25834184000269,53220.1152564 2025-03-01,10:21:04.000,60,11082854,13765,0,1740824463,12809.235210439998,78.93820160999894,53220.178140480006 2025-03-01,10:21:05.000,60,11082832,13645,0,1740824464,12809.289100919988,75.30085053000221,53220.31788288001 2025-03-01,10:21:06.000,60,11082835,13565,0,1740824465,12809.396881879999,71.92431726000359,53220.52749648 2025-03-01,10:21:07.000,60,11082853,13685,0,1740824466,12809.093747929997,70.60612994999974,53220.68820024 2025-03-01,10:21:08.000,60,11082808,13445,0,1740824467,12809.127429480002,70.78235819999827,53220.86986536001 2025-03-01,10:21:09.000,60,11082785,13405,0,1740824468,12809.55181700999,70.95858645000408,53221.03755624001 2025-03-01,10:21:10.000,60,11082808,13565,0,1740824469,12810.494900409998,70.31711562000419,53221.17729864001 2025-03-01,10:21:11.000,60,11082789,13565,0,1740824470,12811.842162409994,69.13286178000271,53221.39389936001 2025-03-01,10:21:12.000,60,11082831,13285,0,1740824471,12813.957363749993,67.97680445999868,53221.7921652 2025-03-01,10:21:13.000,60,11082802,13565,0,1740824472,12816.597997269993,67.32828449999943,53222.12754696 2025-03-01,10:21:14.000,60,11082786,13405,0,1740824473,12818.787298019997,66.51763455000037,53222.54677416001 2025-03-01,10:21:15.000,60,11082819,13925,0,1740824474,12819.35314806,65.31928245000017,53223.02189832001 2025-03-01,10:21:16.000,60,11082796,13645,0,1740824475,12819.218421859994,65.38977375000104,53223.35029296 2025-03-01,10:21:17.000,60,11082859,13645,0,1740824476,12819.009596249998,65.12190681000357,53223.72061032001 2025-03-01,10:21:18.000,60,11082822,13685,0,1740824477,12818.39659204,64.05043904999911,53223.993108 2025-03-01,10:21:19.000,60,11082789,13605,0,1740824478,12818.37638311,62.802743040003406,53224.251631440005 2025-03-01,10:21:20.000,60,11082809,13405,0,1740824479,12819.090431969998,61.717177020000236,53224.41233520001 2025-03-01,10:21:21.000,60,11082819,13365,0,1740824480,12819.972888579992,61.4775066000002,53224.50316776 2025-03-01,10:21:22.000,60,11082850,13765,0,1740824481,12820.52526599999,63.042413460003445,53224.60098744 2025-03-01,10:21:23.000,60,11082837,13365,0,1740824482,12821.74453810999,65.51665809000406,53224.6219488 2025-03-01,10:21:24.000,60,11082781,13565,0,1740824483,12823.415142990001,66.60222410999995,53224.705794240006 2025-03-01,10:21:25.000,60,11082856,13325,0,1740824484,12824.876922260002,66.4471432499995,53224.81758816 2025-03-01,10:21:26.000,60,11082799,13445,0,1740824485,12825.853687210001,65.61534591000236,53225.069124480004 2025-03-01,10:21:27.000,60,11082842,13845,0,1740824486,12825.813269350001,66.12993239999923,53225.2857252 2025-03-01,10:21:28.000,60,11082758,13605,0,1740824487,12826.594681309994,66.51763455000037,53225.48835168 2025-03-01,10:21:29.000,60,11082833,13525,0,1740824488,12828.622310619998,65.34042983999825,53225.83072056001 2025-03-01,10:21:30.000,60,11082810,13805,0,1740824489,12830.919392329997,63.76847385000292,53226.20802504001 2025-03-01,10:21:31.000,60,11082808,13605,0,1740824490,12832.327281119993,63.64863863999926,53226.45257424001 2025-03-01,10:21:32.000,60,11082828,13325,0,1740824491,12832.913340089995,63.979947749998246,53226.62725224 2025-03-01,10:21:33.000,60,11082847,13245,0,1740824492,12833.640861569998,64.35355164000066,53226.746033280004 2025-03-01,10:21:34.000,60,11082800,13685,0,1740824493,12834.11913957999,64.95977682000375,53226.78096888 2025-03-01,10:21:35.000,60,11082826,13565,0,1740824494,12834.604153899993,64.70600813999772,53226.79494312 2025-03-01,10:21:36.000,60,11082798,13325,0,1740824495,12835.37882954999,63.82486688999779,53226.864814320004 2025-03-01,10:21:37.000,60,11082829,13405,0,1740824496,12836.308440329994,63.408968219999224,53226.8927628 2025-03-01,10:21:38.000,60,11082801,13685,0,1740824497,12837.62202078,63.37372257000243,53226.92769840001 2025-03-01,10:21:39.000,60,11082788,13285,0,1740824498,12838.477532149998,63.183396059997904,53226.913724160004 2025-03-01,10:21:40.000,60,11082815,13965,0,1740824499,12838.83455657999,63.23978910000005,53226.79494312 2025-03-01,10:21:41.000,60,11082778,13725,0,1740824500,12839.279153039992,63.59929473000375,53226.746033280004 2025-03-01,10:21:42.000,60,11082810,13605,0,1740824501,12840.22223644,63.345526049997716,53226.6831492 2025-03-01,10:21:43.000,60,11082748,13925,0,1740824502,12840.612942419997,62.96487303000322,53226.54340680001 2025-03-01,10:21:44.000,60,11082826,13485,0,1740824503,12840.673569209997,63.31028040000092,53226.37571592001 2025-03-01,10:21:45.000,60,11082793,13805,0,1740824504,12841.17879246,64.4451903299996,53226.194050800004 2025-03-01,10:21:46.000,60,11082786,13445,0,1740824505,12842.59341755999,65.86206546000176,53225.97046296001 2025-03-01,10:21:47.000,60,11082787,13845,0,1740824506,12844.136032549992,67.50451274999796,53225.78181072001 2025-03-01,10:21:48.000,60,11082777,14085,0,1740824507,12845.09932488,69.54171132000192,53225.58617136001 2025-03-01,10:21:49.000,60,11082783,13565,0,1740824508,12845.779692189994,71.00088123000023,53225.32764792001 2025-03-01,10:21:50.000,60,11082817,13765,0,1740824509,12846.392696399991,70.2325260600046,53225.15995704001 2025-03-01,10:21:51.000,60,11082777,13405,0,1740824510,12846.958546439993,68.38565399999788,53225.11104720001 2025-03-01,10:21:52.000,60,11082801,13405,0,1740824511,12847.672595299991,66.26386587000161,53225.069124480004 2025-03-01,10:21:53.000,60,11082776,13485,0,1740824512,12848.67630549,64.62141857999814,53225.020214640004 2025-03-01,10:21:54.000,60,11082801,13605,0,1740824513,12849.302782319988,64.19142165000085,53224.95733056 2025-03-01,10:21:55.000,60,11082853,13605,0,1740824514,12848.57526084,64.94567855999776,53224.77566544001 2025-03-01,10:21:56.000,60,11082850,13605,0,1740824515,12846.540895220001,67.07451582000067,53224.419322320005 2025-03-01,10:21:57.000,60,11082862,13725,0,1740824516,12844.661464729994,69.04122309000377,53223.87432696 2025-03-01,10:21:58.000,60,11082835,13405,0,1740824517,12843.475874169999,71.6634994499982,53223.30138312 2025-03-01,10:21:59.000,60,11082808,13645,0,1740824518,12842.142084789994,74.2223336399984,53222.64459384001 2025-03-01,10:22:00.000,60,11082808,13885,0,1740824519,12840.680305519993,76.4992026300024,53222.08562424 2025-03-01,10:22:01.000,60,11082786,13285,0,1740824520,12839.535132819998,76.36526916000003,53221.63844856001 2025-03-01,10:22:02.000,60,11082784,13925,0,1740824521,12839.12421791,74.94839402999787,53221.351976640006 2025-03-01,10:22:03.000,60,11082782,13925,0,1740824522,12839.703540569993,73.531518900003,53221.19127288 2025-03-01,10:22:04.000,60,11082786,13725,0,1740824523,12840.976703159999,71.21235513000283,53221.13537592001 2025-03-01,10:22:05.000,60,11082782,13605,0,1740824524,12842.108403239989,69.11171439000464,53221.15633728001 2025-03-01,10:22:06.000,60,11082821,14045,0,1740824525,12842.842661030001,68.77335614999902,53221.163324400004 2025-03-01,10:22:07.000,60,11082834,13725,0,1740824526,12844.001306350001,69.2526969899991,53221.2681312 2025-03-01,10:22:08.000,60,11082792,13565,0,1740824527,12845.03196177999,68.94958440000482,53221.46377056001 2025-03-01,10:22:09.000,60,11082817,13565,0,1740824528,12846.487004739996,67.75123230000463,53221.72928112001 2025-03-01,10:22:10.000,60,11082830,14045,0,1740824529,12847.61870482,67.6736918700044,53222.00876592 2025-03-01,10:22:11.000,60,11082837,13925,0,1740824530,12848.063301280003,66.1651780500033,53222.42799312001 2025-03-01,10:22:12.000,60,11082847,13365,0,1740824531,12849.134374569992,63.38077170000179,53222.84722032 2025-03-01,10:22:13.000,60,11082828,14045,0,1740824532,12850.798243139994,61.38586791000125,53223.21055056 2025-03-01,10:22:14.000,60,11082805,13525,0,1740824533,12852.34759443999,60.680954909999855,53223.531958080006 2025-03-01,10:22:15.000,60,11082827,13485,0,1740824534,12853.782428469996,60.561119700003474,53223.83939136001 2025-03-01,10:22:16.000,60,11082783,14005,0,1740824535,12855.412615489993,60.328498410002794,53224.09092768 2025-03-01,10:22:17.000,60,11082825,13765,0,1740824536,12857.595179930002,60.737347950002004,53224.370412480006 2025-03-01,10:22:18.000,60,11082825,13405,0,1740824537,12859.64301816999,60.9840675000014,53224.64989728 2025-03-01,10:22:19.000,60,11082790,13525,0,1740824538,12861.071115890001,61.25193443999888,53224.92938208 2025-03-01,10:22:20.000,60,11082808,13245,0,1740824539,12861.360777219998,60.955870980003965,53225.33463504 2025-03-01,10:22:21.000,60,11082806,13685,0,1740824540,12861.428140319993,60.89242881000246,53225.69796528 2025-03-01,10:22:22.000,60,11082833,13525,0,1740824541,12861.239523639997,60.36374405999959,53226.08924400001 2025-03-01,10:22:23.000,60,11082791,13925,0,1740824542,12860.370539649994,58.66490373000124,53226.410651520004 2025-03-01,10:22:24.000,60,11082825,13965,0,1740824543,12860.053933080002,57.332618159998674,53226.70411056 2025-03-01,10:22:25.000,60,11082753,13285,0,1740824544,12860.242549759998,56.86737558000459,53226.85782720001 2025-03-01,10:22:26.000,60,11082787,13525,0,1740824545,12860.161714039998,56.458526039998105,53226.90673704001 2025-03-01,10:22:27.000,60,11082834,13405,0,1740824546,12860.114559870002,55.83820260000357,53226.962634 2025-03-01,10:22:28.000,60,11082761,13925,0,1740824547,12859.575655069995,54.80198049000319,53226.913724160004 2025-03-01,10:22:29.000,60,11082826,13925,0,1740824548,12860.006778909992,53.36395797000296,53227.03949232 2025-03-01,10:22:30.000,60,11082776,13845,0,1740824549,12860.64672836,52.77183104999858,53227.081415040004 2025-03-01,10:22:31.000,60,11082806,13725,0,1740824550,12859.3264116,54.019527060001565,53227.01154384 2025-03-01,10:22:32.000,60,11082813,13605,0,1740824551,12857.33246384,57.431305980004254,53226.70411056 2025-03-01,10:22:33.000,60,11082818,13365,0,1740824552,12856.86092213999,60.25800711000193,53226.34776744 2025-03-01,10:22:34.000,60,11082805,14125,0,1740824553,12858.49110916,61.87930701000005,53226.15212808 2025-03-01,10:22:35.000,60,11082757,13965,0,1740824554,12861.313623050002,64.48748511000304,53226.06129552 2025-03-01,10:22:36.000,60,11082831,14045,0,1740824555,12864.055301219989,66.89123844000278,53226.1241796 2025-03-01,10:22:37.000,60,11082813,13805,0,1740824556,12865.126374509993,69.18925482000486,53226.29187048 2025-03-01,10:22:38.000,60,11082821,13765,0,1740824557,12865.73937871999,71.53661511000246,53226.57135528001 2025-03-01,10:22:39.000,60,11082829,13925,0,1740824558,12865.981885879992,72.65742678000242,53226.913724160004 2025-03-01,10:22:40.000,60,11082784,13605,0,1740824559,12866.244601969993,73.49627324999892,53227.13032488 2025-03-01,10:22:41.000,60,11082825,13925,0,1740824560,12867.02601393,74.32807059000334,53227.33295136 2025-03-01,10:22:42.000,60,11082834,13925,0,1740824561,12868.319385449991,74.92019751000043,53227.654358880005 2025-03-01,10:22:43.000,60,11082822,13605,0,1740824562,12870.037144499998,74.44085667000036,53227.989740640005 2025-03-01,10:22:44.000,60,11082794,13525,0,1740824563,12871.57302317999,73.86282801000198,53228.38800648001 2025-03-01,10:22:45.000,60,11082806,13725,0,1740824564,12872.92028518,74.9906888100013,53228.730375360006 2025-03-01,10:22:46.000,60,11082808,13645,0,1740824565,12873.843159649994,75.16691705999983,53229.05877000001 2025-03-01,10:22:47.000,60,11082816,13845,0,1740824566,12874.691934709997,74.02495800000179,53229.47101008001 2025-03-01,10:22:48.000,60,11082810,13765,0,1740824567,12875.843843720002,71.81858030999865,53229.94613424001 2025-03-01,10:22:49.000,60,11082835,13965,0,1740824568,12876.834081289991,68.60417702999985,53230.4212584 2025-03-01,10:22:50.000,60,11082850,13405,0,1740824569,12877.642438489995,66.40484847000334,53230.77760152 2025-03-01,10:22:51.000,60,11082808,13725,0,1740824570,12877.97925399,67.3987758000003,53230.98721512 2025-03-01,10:22:52.000,60,11082804,13805,0,1740824571,12878.87518322,69.2808935100038,53231.21080296 2025-03-01,10:22:53.000,60,11082814,13685,0,1740824572,12880.707459539997,72.38955983999767,53231.329584 2025-03-01,10:22:54.000,60,11082804,13925,0,1740824573,12883.058431730002,75.80133876000036,53231.44836504 2025-03-01,10:22:55.000,60,11082791,13645,0,1740824574,12884.708827679999,77.76804603000346,53231.81169528 2025-03-01,10:22:56.000,60,11082835,13765,0,1740824575,12885.07258842,78.6985311899989,53232.15406416001 2025-03-01,10:22:57.000,60,11082812,13725,0,1740824576,12884.648200889998,79.87573590000102,53232.517394400005 2025-03-01,10:22:58.000,60,11082813,14045,0,1740824577,12883.88699785999,81.13048104000336,53232.901686000005 2025-03-01,10:22:59.000,60,11082785,13845,0,1740824578,12882.53299955,81.72965708999982,53233.22309352 2025-03-01,10:23:00.000,60,11082813,13885,0,1740824579,12881.542761979996,80.92605627000012,53233.572449520005 2025-03-01,10:23:01.000,60,11082798,13445,0,1740824580,12880.693986919992,80.1083571900017,53234.01263808 2025-03-01,10:23:02.000,60,11082800,13325,0,1740824581,12880.202236289995,79.14967551000154,53234.45282664001 2025-03-01,10:23:03.000,60,11082826,13605,0,1740824582,12880.707459539997,78.13460078999924,53234.823144 2025-03-01,10:23:04.000,60,11082805,13245,0,1740824583,12881.381090539995,77.36624562000361,53235.25634544 2025-03-01,10:23:05.000,60,11082871,13925,0,1740824584,12881.522553049996,76.80231522000395,53235.77339232001 2025-03-01,10:23:06.000,60,11082832,13405,0,1740824585,12882.135557259993,76.42871133000153,53236.21358088 2025-03-01,10:23:07.000,60,11082761,13845,0,1740824586,12883.718590109995,76.50625176000176,53236.71665352 2025-03-01,10:23:08.000,60,11082825,13965,0,1740824587,12885.564339049997,76.9432978199984,53237.34549432 2025-03-01,10:23:09.000,60,11082785,13485,0,1740824588,12886.426586729991,75.76609311000357,53237.95337376001 2025-03-01,10:23:10.000,60,11082814,13885,0,1740824589,12886.824029019997,73.60905933000322,53238.51933048 2025-03-01,10:23:11.000,60,11082816,13605,0,1740824590,12887.477451089995,72.26972463000129,53239.11323568 2025-03-01,10:23:12.000,60,11082815,13805,0,1740824591,12888.225181499998,70.54268777999823,53239.58137272001 2025-03-01,10:23:13.000,60,11082798,13605,0,1740824592,12888.427270799999,67.18025276999833,53240.11938096 2025-03-01,10:23:14.000,60,11082806,13645,0,1740824593,12888.91228512,63.70503168000141,53240.60149224 2025-03-01,10:23:15.000,60,11082815,13605,0,1740824594,12890.037248889996,61.28718009000295,53240.99277096001 2025-03-01,10:23:16.000,60,11082824,13525,0,1740824595,12891.748271629993,59.29932543000177,53241.39802392001 2025-03-01,10:23:17.000,60,11082788,13325,0,1740824596,12894.382168839998,58.51687200000015,53241.908083680006 2025-03-01,10:23:18.000,60,11082781,13805,0,1740824597,12897.501080369992,59.15129370000068,53242.341285120005 2025-03-01,10:23:19.000,60,11082841,13445,0,1740824598,12899.751007909996,60.19456494000042,53242.85833200001 2025-03-01,10:23:20.000,60,11082764,13725,0,1740824599,12901.327304450002,61.33652399999846,53243.4522372 2025-03-01,10:23:21.000,60,11082814,13445,0,1740824600,12902.836237889998,62.67585870000039,53244.07409088 2025-03-01,10:23:22.000,60,11082786,13365,0,1740824601,12904.217181439999,64.01519340000232,53244.640047600005 2025-03-01,10:23:23.000,60,11082820,13365,0,1740824602,12904.783031480001,64.46633771999768,53245.34574672 2025-03-01,10:23:24.000,60,11082810,13445,0,1740824603,12904.884076130002,66.29206238999905,53245.91869056 2025-03-01,10:23:25.000,60,11082841,13445,0,1740824604,12906.015776209992,69.27384438000445,53246.435737440006 2025-03-01,10:23:26.000,60,11082842,13605,0,1740824605,12907.922151939994,72.00890682000318,53246.9457972 2025-03-01,10:23:27.000,60,11082830,13445,0,1740824606,12909.074060949999,73.09447283999907,53247.539702400005 2025-03-01,10:23:28.000,60,11082814,13405,0,1740824607,12909.821791360002,73.15086588000122,53248.15456896001 2025-03-01,10:23:29.000,60,11082800,13365,0,1740824608,12910.003671729988,72.44595287999982,53248.77642264001 2025-03-01,10:23:30.000,60,11082822,13285,0,1740824609,12909.47150323999,71.0361268800043,53249.384302080005 2025-03-01,10:23:31.000,60,11082834,14045,0,1740824610,12908.871971649998,70.75416168000083,53249.957245920006 2025-03-01,10:23:32.000,60,11082783,13365,0,1740824611,12908.683354970002,70.7894073300049,53250.41839584 2025-03-01,10:23:33.000,60,11082820,13645,0,1740824612,12908.521683530002,70.13383823999902,53250.81666168001 2025-03-01,10:23:34.000,60,11082820,13445,0,1740824613,12908.13097754999,69.35138481000467,53251.17300480001 2025-03-01,10:23:35.000,60,11082836,13445,0,1740824614,12907.92888824999,69.04827222000313,53251.50838656001 2025-03-01,10:23:36.000,60,11082851,13845,0,1740824615,12907.066640569996,69.24564785999974,53251.79485848001 2025-03-01,10:23:37.000,60,11082816,13445,0,1740824616,12904.4596886,72.19923333000042,53251.92062664001 2025-03-01,10:23:38.000,60,11082765,13445,0,1740824617,12902.748665859988,75.09642575999897,53252.03242056 2025-03-01,10:23:39.000,60,11082831,13245,0,1740824618,12901.778637219999,76.83756087000074,53252.13722736001 2025-03-01,10:23:40.000,60,11082812,13525,0,1740824619,12901.051115739996,76.99969086000056,53252.21408568 2025-03-01,10:23:41.000,60,11082789,13805,0,1740824620,12900.013723999997,76.42166220000217,53252.33985384 2025-03-01,10:23:42.000,60,11082801,13165,0,1740824621,12898.942650709992,75.37134183000308,53252.50754472 2025-03-01,10:23:43.000,60,11082822,13645,0,1740824622,12897.743587529993,73.27070109000488,53252.50754472 2025-03-01,10:23:44.000,60,11082772,13725,0,1740824623,12896.510842800002,71.00793035999959,53252.57741592 2025-03-01,10:23:45.000,60,11082809,13685,0,1740824624,12894.92780995,68.81565093000245,53252.57741592 2025-03-01,10:23:46.000,60,11082813,13765,0,1740824625,12893.311095549994,67.02517190999788,53252.500557600004 2025-03-01,10:23:47.000,60,11082804,13405,0,1740824626,12892.010987719994,65.79157416000089,53252.34684096001 2025-03-01,10:23:48.000,60,11082844,13565,0,1740824627,12891.424928749992,65.29108593000274,53252.17915008001 2025-03-01,10:23:49.000,60,11082786,13285,0,1740824628,12891.546182329992,66.28501325999969,53251.99049784001 2025-03-01,10:23:50.000,60,11082856,13445,0,1740824629,12892.334330599995,67.42697231999773,53251.82280696001 2025-03-01,10:23:51.000,60,11082839,13405,0,1740824630,12893.115742559989,67.84287099000358,53251.6970388 2025-03-01,10:23:52.000,60,11082794,13645,0,1740824631,12893.68159259999,67.57500404999882,53251.71101304 2025-03-01,10:23:53.000,60,11082856,13565,0,1740824632,12893.843264039991,67.78647795000143,53251.79485848001 2025-03-01,10:23:54.000,60,11082828,13605,0,1740824633,12893.196578279989,68.13188531999913,53251.899665280005 2025-03-01,10:23:55.000,60,11082822,13525,0,1740824634,12891.781953179998,67.44107058000372,53252.02543344 2025-03-01,10:23:56.000,60,11082804,14125,0,1740824635,12890.380800699997,67.66664273999777,53251.93460088 2025-03-01,10:23:57.000,60,11082843,13805,0,1740824636,12889.956413169995,68.49139095000282,53252.03242056 2025-03-01,10:23:58.000,60,11082823,13605,0,1740824637,12889.76779649,68.48434182000346,53252.03940768001 2025-03-01,10:23:59.000,60,11082834,14005,0,1740824638,12890.03051258,67.27894059000391,53252.09530464 2025-03-01,10:24:00.000,60,11082858,13645,0,1740824639,12890.569417379993,65.94665502000134,53252.12325312 2025-03-01,10:24:01.000,60,11082848,13605,0,1740824640,12890.677198339989,65.7069846000013,53252.165175840004 2025-03-01,10:24:02.000,60,11082837,13485,0,1740824641,12891.1891579,65.91845850000391,53252.22805992001 2025-03-01,10:24:03.000,60,11082877,13805,0,1740824642,12892.010987719994,66.40484847000334,53252.31889248 2025-03-01,10:24:04.000,60,11082786,13605,0,1740824643,12892.778927059997,67.41992318999837,53252.26299552 2025-03-01,10:24:05.000,60,11082822,13365,0,1740824644,12892.36801215,68.56188225000369,53252.26998264 2025-03-01,10:24:06.000,60,11082819,13725,0,1740824645,12891.896470449989,68.97778092000226,53252.25600840001 2025-03-01,10:24:07.000,60,11082838,13685,0,1740824646,12891.889734139993,69.12581265000335,53252.14421448 2025-03-01,10:24:08.000,60,11082817,13605,0,1740824647,12891.680908529997,69.37253220000275,53252.02543344 2025-03-01,10:24:09.000,60,11082797,13525,0,1740824648,12891.519237089997,69.30204090000188,53251.80883272 2025-03-01,10:24:10.000,60,11082852,13685,0,1740824649,12891.458610299997,68.95663353000418,53251.634154720006 2025-03-01,10:24:11.000,60,11082800,13565,0,1740824650,12891.31041148,68.23762227000407,53251.37563128 2025-03-01,10:24:12.000,60,11082764,13525,0,1740824651,12891.20263051999,67.58205317999818,53251.068198 2025-03-01,10:24:13.000,60,11082806,13565,0,1740824652,12890.953387049994,67.62434796000161,53250.73980336 2025-03-01,10:24:14.000,60,11082865,13405,0,1740824653,12890.219129259996,68.76630701999966,53250.36249888001 2025-03-01,10:24:15.000,60,11082837,13685,0,1740824654,12889.323200029998,69.85187304000283,53249.96423304 2025-03-01,10:24:16.000,60,11082816,13885,0,1740824655,12888.346435079999,70.90219341000193,53249.51007024 2025-03-01,10:24:17.000,60,11082856,13405,0,1740824656,12887.888365999992,71.98775942999782,53248.98603624 2025-03-01,10:24:18.000,60,11082837,13605,0,1740824657,12887.639122529996,72.62218112999835,53248.615718880006 2025-03-01,10:24:19.000,60,11082812,13565,0,1740824658,12886.776874850002,71.88907160999952,53248.15456896001 2025-03-01,10:24:20.000,60,11082805,13805,0,1740824659,12885.496975950002,70.44399995999993,53247.826174320006 2025-03-01,10:24:21.000,60,11082883,13565,0,1740824660,12884.392221109993,68.61827528999856,53247.490792560006 2025-03-01,10:24:22.000,60,11082863,13245,0,1740824661,12883.69164487,66.71501019000425,53247.09951384001 2025-03-01,10:24:23.000,60,11082866,13765,0,1740824662,12883.280729960003,65.7422302499981,53246.8060548 2025-03-01,10:24:24.000,60,11082838,14285,0,1740824663,12882.964123389997,64.93158029999904,53246.40080184 2025-03-01,10:24:25.000,60,11082847,14085,0,1740824664,12882.60709895999,63.979947749998246,53246.08638144 2025-03-01,10:24:26.000,60,11082853,13285,0,1740824665,12882.283756079989,63.049462590002804,53245.70208984 2025-03-01,10:24:27.000,60,11082821,13325,0,1740824666,12881.664015559996,62.59831827000016,53245.35273384001 2025-03-01,10:24:28.000,60,11082813,13685,0,1740824667,12881.010593489998,62.407991760002915,53244.89857104001 2025-03-01,10:24:29.000,60,11082804,13725,0,1740824668,12880.963439319989,62.591269140000804,53244.45838248 2025-03-01,10:24:30.000,60,11082813,13565,0,1740824669,12882.189447739998,63.169297799999185,53243.969284080005 2025-03-01,10:24:31.000,60,11082860,13765,0,1740824670,12883.73206273,64.57207467000262,53243.466211440005 2025-03-01,10:24:32.000,60,11082813,13565,0,1740824671,12884.634728269994,65.69993547000195,53242.99108728 2025-03-01,10:24:33.000,60,11082848,13445,0,1740824672,12884.338330630002,65.17125071999908,53242.56487296 2025-03-01,10:24:34.000,60,11082820,13725,0,1740824673,12883.900470479995,64.16322513000341,53242.173594240005 2025-03-01,10:24:35.000,60,11082853,13605,0,1740824674,12884.068878229991,63.7543755900042,53241.80327688 2025-03-01,10:24:36.000,60,11082841,13325,0,1740824675,12884.439375280002,63.72617906999949,53241.384049680004 2025-03-01,10:24:37.000,60,11082829,13525,0,1740824676,12885.496975950002,63.47241039000073,53241.15347472 2025-03-01,10:24:38.000,60,11082808,13685,0,1740824677,12886.446795659991,63.31732953000028,53240.83905432 2025-03-01,10:24:39.000,60,11082788,13885,0,1740824678,12886.830765329993,63.225690840001334,53240.6923248 2025-03-01,10:24:40.000,60,11082891,13245,0,1740824679,12886.736456990002,63.06356085000152,53240.6224536 2025-03-01,10:24:41.000,60,11082842,13445,0,1740824680,12886.978964149988,62.238812640003744,53240.53162104 2025-03-01,10:24:42.000,60,11082811,13605,0,1740824681,12887.38314274999,61.83701223000389,53240.48969832001 2025-03-01,10:24:43.000,60,11082870,13445,0,1740824682,12886.999173079988,62.0343878700005,53240.41982712001 2025-03-01,10:24:44.000,60,11082838,13245,0,1740824683,12886.561312929996,61.90750353000476,53240.280084720005 2025-03-01,10:24:45.000,60,11082814,13605,0,1740824684,12886.31206946,61.992093090004346,53240.182265040006 2025-03-01,10:24:46.000,60,11082837,13245,0,1740824685,12885.867472999998,63.32437865999964,53240.0285484 2025-03-01,10:24:47.000,60,11082787,13965,0,1740824686,12884.857026499994,65.7069846000013,53239.9586772 2025-03-01,10:24:48.000,60,11082872,13245,0,1740824687,12883.981306199996,67.60320057000354,53239.88181888 2025-03-01,10:24:49.000,60,11082875,13325,0,1740824688,12884.048669299991,67.97680445999868,53239.895793120006 2025-03-01,10:24:50.000,60,11082841,13605,0,1740824689,12884.668409819998,66.9405823499983,53239.9237416 2025-03-01,10:24:51.000,60,11082828,13565,0,1740824690,12885.059115799995,64.67781162000028,53240.04950976 2025-03-01,10:24:52.000,60,11082787,13645,0,1740824691,12885.335304510001,61.717177020000236,53240.182265040006 2025-03-01,10:24:53.000,60,11082859,13765,0,1740824692,12885.429612849992,59.84210844000336,53240.36393016 2025-03-01,10:24:54.000,60,11082841,13925,0,1740824693,12885.577811670002,59.468504550000944,53240.398865760006 2025-03-01,10:24:55.000,60,11082842,13925,0,1740824694,12885.860736689989,59.02440935999766,53240.39187864001 2025-03-01,10:24:56.000,60,11082897,13845,0,1740824695,12886.0695623,58.601461559999734,53240.45476272 2025-03-01,10:24:57.000,60,11082833,13365,0,1740824696,12885.928099789999,60.462431879997894,53240.398865760006 2025-03-01,10:24:58.000,60,11082848,13725,0,1740824697,12885.752955729993,63.09880649999832,53240.21720064 2025-03-01,10:24:59.000,60,11082842,13685,0,1740824698,12884.836817569994,64.48043598000368,53240.07745824 2025-03-01,10:25:00.000,60,11082808,13725,0,1740824699,12884.324858009997,65.23469289000059,53239.874831760004 2025-03-01,10:25:01.000,60,11082819,13205,0,1740824700,12884.594310409993,66.15107979000459,53239.825921920004 2025-03-01,10:25:02.000,60,11082833,13445,0,1740824701,12884.816608639994,67.51156188000459,53239.8538704 2025-03-01,10:25:03.000,60,11082815,13525,0,1740824702,12884.621255649989,68.51958747000026,53239.96566432001 2025-03-01,10:25:04.000,60,11082803,13605,0,1740824703,12884.082350849996,69.45007263000298,53240.20322640001 2025-03-01,10:25:05.000,60,11082793,13445,0,1740824704,12883.570391289999,68.95663353000418,53240.67136344 2025-03-01,10:25:06.000,60,11082794,13805,0,1740824705,12883.65122701,66.89123844000278,53241.167448960005 2025-03-01,10:25:07.000,60,11082799,13765,0,1740824706,12884.136241330001,64.66371336000157,53241.73340568001 2025-03-01,10:25:08.000,60,11082812,13565,0,1740824707,12884.547156239998,62.584220010001445,53242.25045256 2025-03-01,10:25:09.000,60,11082866,13405,0,1740824708,12884.675146129994,61.371769650002534,53242.76051232 2025-03-01,10:25:10.000,60,11082821,13485,0,1740824709,12884.809872329999,61.46340834000148,53243.22166224001 2025-03-01,10:25:11.000,60,11082831,13645,0,1740824710,12884.702091369989,60.80783925000287,53243.70377352001 2025-03-01,10:25:12.000,60,11082767,13925,0,1740824711,12884.78292708999,59.32752194999921,53244.20684616001 2025-03-01,10:25:13.000,60,11082822,13925,0,1740824712,12884.594310409993,58.22080853999796,53244.73088016001 2025-03-01,10:25:14.000,60,11082850,13605,0,1740824713,12884.284440149997,56.65590168000199,53245.1990172 2025-03-01,10:25:15.000,60,11082838,13525,0,1740824714,12884.398957420002,55.9016447699978,53245.59029592001 2025-03-01,10:25:16.000,60,11082831,13925,0,1740824715,12884.91091698,57.184586430004856,53245.79990952 2025-03-01,10:25:17.000,60,11082859,13645,0,1740824716,12885.685592629998,58.27720158000011,53246.02349736001 2025-03-01,10:25:18.000,60,11082850,13725,0,1740824717,12886.14366170999,58.84818110999913,53246.22612384 2025-03-01,10:25:19.000,60,11082837,13365,0,1740824718,12886.797083780002,58.90457415000128,53246.47766016001 2025-03-01,10:25:20.000,60,11082814,13845,0,1740824719,12888.043301129997,59.38391499000136,53246.67329952001 2025-03-01,10:25:21.000,60,11082843,13565,0,1740824720,12889.080692869997,60.547021440004755,53246.6663124 2025-03-01,10:25:22.000,60,11082846,13525,0,1740824721,12889.067220249992,62.07668265000393,53246.59644120001 2025-03-01,10:25:23.000,60,11082861,13365,0,1740824722,12888.75061368,62.69700608999847,53246.37285336 2025-03-01,10:25:24.000,60,11082837,13325,0,1740824723,12889.316463720003,62.302254809997976,53246.28900792001 2025-03-01,10:25:25.000,60,11082784,13725,0,1740824724,12890.582889999998,61.992093090004346,53246.22612384 2025-03-01,10:25:26.000,60,11082851,13685,0,1740824725,12891.525973399992,62.90143086000171,53246.247085200004 2025-03-01,10:25:27.000,60,11082765,13365,0,1740824726,12891.667435909992,63.73322819999885,53246.38682760001 2025-03-01,10:25:28.000,60,11082832,13405,0,1740824727,12891.579863879997,64.38879729000473,53246.582466960004 2025-03-01,10:25:29.000,60,11082900,13565,0,1740824728,12890.94665074,65.59419852000428,53246.97374568 2025-03-01,10:25:30.000,60,11082823,13765,0,1740824729,12889.875577449995,68.34335922000173,53247.1204752 2025-03-01,10:25:31.000,60,11082812,13525,0,1740824730,12888.75061368,71.81858030999865,53247.16938504 2025-03-01,10:25:32.000,60,11082788,13645,0,1740824731,12887.969201719992,75.794289630001,53247.14143656 2025-03-01,10:25:33.000,60,11082833,13685,0,1740824732,12888.023092199997,78.68443293000018,53247.12746232001 2025-03-01,10:25:34.000,60,11082875,13485,0,1740824733,12888.46095234999,79.98147284999868,53247.106500960006 2025-03-01,10:25:35.000,60,11082795,14365,0,1740824734,12888.71019582,80.25638892000279,53247.24624336001 2025-03-01,10:25:36.000,60,11082821,13325,0,1740824735,12888.171291019993,81.1586775600008,53247.3300888 2025-03-01,10:25:37.000,60,11082839,13605,0,1740824736,12887.437033229995,81.95522925000114,53247.490792560006 2025-03-01,10:25:38.000,60,11082790,13765,0,1740824737,12886.824029019997,81.39129885000148,53247.53271528001 2025-03-01,10:25:39.000,60,11082827,13565,0,1740824738,12886.776874850002,80.48901021000347,53247.574638 2025-03-01,10:25:40.000,60,11082808,13765,0,1740824739,12887.437033229995,79.60786896000354,53247.67245768 2025-03-01,10:25:41.000,60,11082782,13765,0,1740824740,12888.66977796,79.62901635000162,53247.7842516 2025-03-01,10:25:42.000,60,11082861,13285,0,1740824741,12889.518553019989,79.62196722000226,53247.923994000004 2025-03-01,10:25:43.000,60,11082855,13685,0,1740824742,12888.945966669991,78.7126294500049,53248.06373640001 2025-03-01,10:25:44.000,60,11082857,13325,0,1740824743,12888.555260689995,77.42263865999848,53248.18950456 2025-03-01,10:25:45.000,60,11082816,13885,0,1740824744,12888.817976779996,75.64625789999991,53248.36418256 2025-03-01,10:25:46.000,60,11082818,13805,0,1740824745,12888.64283271999,75.99871440000425,53248.5528348 2025-03-01,10:25:47.000,60,11082846,13565,0,1740824746,12888.090455299993,78.43771338000079,53248.77642264001 2025-03-01,10:25:48.000,60,11082878,13525,0,1740824747,12887.719958249996,82.0750644600048,53249.048920320005 2025-03-01,10:25:49.000,60,11082822,13725,0,1740824748,12888.454216039994,83.30161308000243,53249.40526344001 2025-03-01,10:25:50.000,60,11082831,14325,0,1740824749,12889.86884114,83.01964787999896,53249.88038760001 2025-03-01,10:25:51.000,60,11082796,13525,0,1740824750,12890.91970549999,81.64506753000023,53250.32756328 2025-03-01,10:25:52.000,60,11082823,13565,0,1740824751,12891.485555539992,79.38934593000158,53250.85159728 2025-03-01,10:25:53.000,60,11082769,13685,0,1740824752,12892.09855974999,76.76706956999988,53251.27082448001 2025-03-01,10:25:54.000,60,11082814,13605,0,1740824753,12893.70853784,76.28067960000044,53251.634154720006 2025-03-01,10:25:55.000,60,11082780,13565,0,1740824754,12895.91804751999,77.75394777000474,53251.93460088 2025-03-01,10:25:56.000,60,11082769,13565,0,1740824755,12897.797478009998,79.90393241999845,53252.290944 2025-03-01,10:25:57.000,60,11082849,13685,0,1740824756,12899.171685249989,81.5675271,53252.72414544 2025-03-01,10:25:58.000,60,11082796,13845,0,1740824757,12900.000251379992,82.75178094000148,53253.073501440005 2025-03-01,10:25:59.000,60,11082801,13685,0,1740824758,12900.175395439997,83.00554962000024,53253.408883200005 2025-03-01,10:26:00.000,60,11082737,13885,0,1740824759,12899.609545399995,83.259318299999,53253.66041952 2025-03-01,10:26:01.000,60,11082805,13925,0,1740824760,12898.976332259997,84.619800389999,53253.73029072 2025-03-01,10:26:02.000,60,11082823,13405,0,1740824761,12899.43440133999,86.67109722000168,53253.59054832 2025-03-01,10:26:03.000,60,11082810,13605,0,1740824762,12900.458320459999,89.90664788999857,53253.54862560001 2025-03-01,10:26:04.000,60,11082789,13965,0,1740824763,12900.990488949996,91.97909210999933,53253.674393760004 2025-03-01,10:26:05.000,60,11082782,13765,0,1740824764,12900.97701632999,90.66795393000211,53253.91894296 2025-03-01,10:26:06.000,60,11082810,13325,0,1740824765,12900.586310349994,88.17961104000278,53254.35913152001 2025-03-01,10:26:07.000,60,11082821,13605,0,1740824766,12899.64322695,85.18373078999866,53254.77137160001 2025-03-01,10:26:08.000,60,11082790,13765,0,1740824767,12898.21512922999,81.6168710100028,53255.19758592001 2025-03-01,10:26:09.000,60,11082807,13725,0,1740824768,12897.15752855999,78.20509209000011,53255.51200632001 2025-03-01,10:26:10.000,60,11082844,13725,0,1740824769,12896.443479699992,75.18806444999791,53255.72860704001 2025-03-01,10:26:11.000,60,11082828,13805,0,1740824770,12896.335698739997,74.15889147000416,53255.88232368 2025-03-01,10:26:12.000,60,11082852,13645,0,1740824771,12896.450216010002,74.3985618900042,53255.875336560006 2025-03-01,10:26:13.000,60,11082803,13365,0,1740824772,12896.140345749991,75.04708185000345,53255.924246400005 2025-03-01,10:26:14.000,60,11082779,13765,0,1740824773,12895.77658500999,76.8446100000001,53256.10591152 2025-03-01,10:26:15.000,60,11082780,13765,0,1740824774,12895.143371869992,78.90295596000215,53256.50417736 2025-03-01,10:26:16.000,60,11082836,13325,0,1740824775,12894.651621239995,80.74982802000159,53256.90943032 2025-03-01,10:26:17.000,60,11082841,13405,0,1740824776,12894.833501609995,80.73572976000287,53257.50333552001 2025-03-01,10:26:18.000,60,11082794,13565,0,1740824777,12895.055799839996,79.17082289999962,53257.94352408 2025-03-01,10:26:19.000,60,11082778,13765,0,1740824778,12894.71898433999,76.76002044000052,53258.39768688 2025-03-01,10:26:20.000,60,11082805,13605,0,1740824779,12894.90086470999,75.8436335400038,53258.754030000004 2025-03-01,10:26:21.000,60,11082792,13645,0,1740824780,12895.614913569989,76.01986179000232,53259.01954056 2025-03-01,10:26:22.000,60,11082824,13565,0,1740824781,12895.466714749993,76.70362739999837,53259.19421856 2025-03-01,10:26:23.000,60,11082799,13525,0,1740824782,12894.92780995,78.43771338000079,53259.21517992 2025-03-01,10:26:24.000,60,11082830,14085,0,1740824783,12895.459978439998,81.2573653799991,53259.18024432001 2025-03-01,10:26:25.000,60,11082758,13965,0,1740824784,12896.807240439994,82.82227224000235,53259.2431284 2025-03-01,10:26:26.000,60,11082801,13565,0,1740824785,12898.053457789989,81.79309926000133,53259.43178064 2025-03-01,10:26:27.000,60,11082825,13685,0,1740824786,12899.003277499993,79.21311768000305,53259.781136640006 2025-03-01,10:26:28.000,60,11082789,13365,0,1740824787,12900.148450200002,76.20313917000021,53260.03267296 2025-03-01,10:26:29.000,60,11082822,13765,0,1740824788,12901.596756849998,74.40561102000356,53260.36805472 2025-03-01,10:26:30.000,60,11082786,13965,0,1740824789,12902.937282539999,74.87790273000428,53260.63356528 2025-03-01,10:26:31.000,60,11082812,13925,0,1740824790,12904.62136004,76.31592525000451,53260.79426904 2025-03-01,10:26:32.000,60,11082817,13325,0,1740824791,12906.406482189988,76.5344482799992,53261.04580536001 2025-03-01,10:26:33.000,60,11082833,14125,0,1740824792,12907.800898359994,76.47100610999769,53261.34625152 2025-03-01,10:26:34.000,60,11082787,13605,0,1740824793,12908.676618659993,77.44378605000384,53261.52791664001 2025-03-01,10:26:35.000,60,11082784,13685,0,1740824794,12909.53886634,78.32492730000376,53261.772465840004 2025-03-01,10:26:36.000,60,11082794,13925,0,1740824795,12910.562785459995,79.17787202999898,53262.01701504 2025-03-01,10:26:37.000,60,11082860,13565,0,1740824796,12911.69448554,79.07213508000132,53262.345409680005 2025-03-01,10:26:38.000,60,11082813,13405,0,1740824797,12912.839658239995,77.78214429000218,53262.61790736 2025-03-01,10:26:39.000,60,11082804,13805,0,1740824798,12914.00503986999,76.33002351000323,53262.88341792 2025-03-01,10:26:40.000,60,11082811,13725,0,1740824799,12914.32838274999,76.37936741999874,53263.15591560001 2025-03-01,10:26:41.000,60,11082805,13725,0,1740824800,12913.99156725,77.21821389000252,53263.2607224 2025-03-01,10:26:42.000,60,11082828,13645,0,1740824801,12913.668224369998,78.55754859000444,53263.3655292 2025-03-01,10:26:43.000,60,11082794,13565,0,1740824802,12913.472871379992,78.89590683000279,53263.49129736001 2025-03-01,10:26:44.000,60,11082779,14005,0,1740824803,12913.425717209997,78.24738687000354,53263.63103976001 2025-03-01,10:26:45.000,60,11082810,13725,0,1740824804,12913.102374329996,78.29673077999905,53263.784756400004 2025-03-01,10:26:46.000,60,11082796,13645,0,1740824805,12912.428743329998,79.29065811000328,53263.819692 2025-03-01,10:26:47.000,60,11082863,13885,0,1740824806,12911.579968269994,78.96639813000365,53263.98039576 2025-03-01,10:26:48.000,60,11082813,13565,0,1740824807,12911.512605169999,78.61394162999932,53264.25988056001 2025-03-01,10:26:49.000,60,11082812,13565,0,1740824808,12911.263361699988,78.26853426000162,53264.46250704 2025-03-01,10:26:50.000,60,11082805,13445,0,1740824809,12910.542576529995,76.90805217000161,53264.60224944 2025-03-01,10:26:51.000,60,11082786,13685,0,1740824810,12909.612965749991,74.58183927000209,53264.73500472001 2025-03-01,10:26:52.000,60,11082857,13325,0,1740824811,12909.121215119994,71.8749733500008,53264.790901680004 2025-03-01,10:26:53.000,60,11082794,13405,0,1740824812,12909.020170469994,68.94958440000482,53264.83282440001 2025-03-01,10:26:54.000,60,11082816,13965,0,1740824813,12909.04711570999,66.2991115199984,53264.790901680004 2025-03-01,10:26:55.000,60,11082801,13525,0,1740824814,12908.824817479988,65.43206853000447,53264.70705624 2025-03-01,10:26:56.000,60,11082768,13485,0,1740824815,12908.703563900002,66.11583414000052,53264.51840400001 2025-03-01,10:26:57.000,60,11082876,13805,0,1740824816,12908.703563900002,67.22959668000112,53264.43455856 2025-03-01,10:26:58.000,60,11082835,13565,0,1740824817,12908.521683530002,68.71696311000414,53264.43455856 2025-03-01,10:26:59.000,60,11082794,13885,0,1740824818,12908.21854958,70.60612994999974,53264.49045552 2025-03-01,10:27:00.000,60,11082799,13685,0,1740824819,12908.292648989991,71.86792422000144,53264.6581464 2025-03-01,10:27:01.000,60,11082756,13565,0,1740824820,12908.454320429992,71.80448204999993,53264.92365696001 2025-03-01,10:27:02.000,60,11082807,13445,0,1740824821,12908.17139540999,69.98580650999793,53265.27301296 2025-03-01,10:27:03.000,60,11082816,13445,0,1740824822,12907.97604242,67.41992318999837,53265.461665200004 2025-03-01,10:27:04.000,60,11082845,13565,0,1740824823,12907.861525149994,64.74125379000179,53265.64333032001 2025-03-01,10:27:05.000,60,11082806,13405,0,1740824824,12907.814370979999,62.83093956000084,53265.72717576 2025-03-01,10:27:06.000,60,11082792,13645,0,1740824825,12907.699853709993,63.627491250001185,53265.8459568 2025-03-01,10:27:07.000,60,11082857,13405,0,1740824826,12907.558391199993,64.43109207000089,53266.00666056001 2025-03-01,10:27:08.000,60,11082776,13685,0,1740824827,12907.693117399998,64.62141857999814,53266.14640296001 2025-03-01,10:27:09.000,60,11082792,13565,0,1740824828,12908.03666921,64.3465025100013,53266.30710672 2025-03-01,10:27:10.000,60,11082807,13685,0,1740824829,12908.023196589995,64.05043904999911,53266.4049264 2025-03-01,10:27:11.000,60,11082842,13725,0,1740824830,12907.511237029998,63.867161670001224,53266.39793928 2025-03-01,10:27:12.000,60,11082835,13405,0,1740824831,12907.511237029998,63.853063410002505,53266.35601656 2025-03-01,10:27:13.000,60,11082806,13005,0,1740824832,12907.416928689992,63.38077170000179,53266.30710672 2025-03-01,10:27:14.000,60,11082839,13605,0,1740824833,12907.295675109992,62.74635000000126,53266.1603772 2025-03-01,10:27:15.000,60,11082819,13565,0,1740824834,12906.85781496,64.32535512000322,53265.92281512 2025-03-01,10:27:16.000,60,11082832,13405,0,1740824835,12906.473845289998,65.88321284999984,53265.797046960004 2025-03-01,10:27:17.000,60,11082849,13325,0,1740824836,12906.049457759997,66.9405823499983,53265.748137120005 2025-03-01,10:27:18.000,60,11082848,13725,0,1740824837,12905.463398789994,68.47024356000475,53265.72018864001 2025-03-01,10:27:19.000,60,11082778,13285,0,1740824838,12904.991857089997,68.47024356000475,53265.67127880001 2025-03-01,10:27:20.000,60,11082811,13325,0,1740824839,12904.57420586999,66.92648408999958,53265.72018864001 2025-03-01,10:27:21.000,60,11082841,13365,0,1740824840,12903.449242099996,65.33338070999889,53265.6363432 2025-03-01,10:27:22.000,60,11082819,13765,0,1740824841,12902.12218903,63.74732646000484,53265.39878112 2025-03-01,10:27:23.000,60,11082769,13525,0,1740824842,12901.185841940001,63.01421693999873,53265.13327056 2025-03-01,10:27:24.000,60,11082814,13565,0,1740824843,12901.576547919998,62.3938935000042,53264.88173424001 2025-03-01,10:27:25.000,60,11082836,13605,0,1740824844,12902.533103939997,61.80176657999982,53264.71404336001 2025-03-01,10:27:26.000,60,11082799,13765,0,1740824845,12903.045063499994,61.67488224000408,53264.49744264001 2025-03-01,10:27:27.000,60,11082835,13565,0,1740824846,12903.19326231999,62.760448259999976,53264.25289344001 2025-03-01,10:27:28.000,60,11082831,13525,0,1740824847,12902.425322980002,64.60732031999942,53263.86161472 2025-03-01,10:27:29.000,60,11082800,14165,0,1740824848,12901.165633010001,66.51763455000037,53263.47732312 2025-03-01,10:27:30.000,60,11082825,13725,0,1740824849,12900.141713889992,68.4772926900041,53263.31661936 2025-03-01,10:27:31.000,60,11082875,13365,0,1740824850,12900.195604369997,69.53466219000256,53263.30963224 2025-03-01,10:27:32.000,60,11082807,13485,0,1740824851,12900.67388237999,68.95663353000418,53263.47732312 2025-03-01,10:27:33.000,60,11082861,13325,0,1740824852,12900.566101419994,68.88614223000332,53263.55418144 2025-03-01,10:27:34.000,60,11082844,13885,0,1740824853,12899.70385374,71.14891296000133,53263.49129736001 2025-03-01,10:27:35.000,60,11082828,13765,0,1740824854,12898.996541189998,73.0239815399982,53263.351554960005 2025-03-01,10:27:36.000,60,11082827,13605,0,1740824855,12897.804214319993,74.49020058000315,53263.14194136 2025-03-01,10:27:37.000,60,11082835,14165,0,1740824856,12896.423270769992,74.67347796000104,53262.918353520006 2025-03-01,10:27:38.000,60,11082894,13725,0,1740824857,12895.257889139997,74.29282493999926,53262.62489448001 2025-03-01,10:27:39.000,60,11082787,13725,0,1740824858,12894.308069429993,74.34921798000141,53262.17073168001 2025-03-01,10:27:40.000,60,11082828,13845,0,1740824859,12893.823055109991,75.81543701999908,53261.71656888001 2025-03-01,10:27:41.000,60,11082859,13445,0,1740824860,12894.186815849993,77.57067038999958,53261.35323864 2025-03-01,10:27:42.000,60,11082852,13605,0,1740824861,12895.190526040002,78.388369469998,53261.220483360004 2025-03-01,10:27:43.000,60,11082833,14045,0,1740824862,12896.679250549998,78.52230294000037,53261.388174240004 2025-03-01,10:27:44.000,60,11082827,13445,0,1740824863,12899.245784659994,77.11952607000421,53261.772465840004 2025-03-01,10:27:45.000,60,11082834,13565,0,1740824864,12901.313831829997,74.94839402999787,53262.40130664 2025-03-01,10:27:46.000,60,11082827,13485,0,1740824865,12902.607203350002,73.62315759000194,53263.016173200005 2025-03-01,10:27:47.000,60,11082786,13605,0,1740824866,12903.13263552999,73.22135718000209,53263.4354004 2025-03-01,10:27:48.000,60,11082837,13445,0,1740824867,12903.31451589999,72.99578502000077,53263.72885944001 2025-03-01,10:27:49.000,60,11082829,13605,0,1740824868,12903.610913539997,73.08742370999971,53263.952447280004 2025-03-01,10:27:50.000,60,11082790,13485,0,1740824869,12904.217181439999,73.0239815399982,53264.08520256001 2025-03-01,10:27:51.000,60,11082786,13605,0,1740824870,12904.048773689989,72.69972155999858,53264.18302224001 2025-03-01,10:27:52.000,60,11082792,13405,0,1740824871,12903.37514268999,71.59300815000461,53264.32276464 2025-03-01,10:27:53.000,60,11082779,13445,0,1740824872,12902.930546229989,70.21842779999861,53264.46250704 2025-03-01,10:27:54.000,60,11082798,13845,0,1740824873,12902.748665859988,68.87909310000396,53264.70705624 2025-03-01,10:27:55.000,60,11082827,13565,0,1740824874,12902.661093829993,68.10368880000169,53264.909682720005 2025-03-01,10:27:56.000,60,11082808,13605,0,1740824875,12902.755402169998,67.23664581000048,53265.028463760005 2025-03-01,10:27:57.000,60,11082759,13485,0,1740824876,12902.97096408999,65.93960589000199,53265.126283440004 2025-03-01,10:27:58.000,60,11082794,13925,0,1740824877,12903.01138194999,65.19239811000443,53265.09134784001 2025-03-01,10:27:59.000,60,11082819,13925,0,1740824878,12902.937282539999,65.23469289000059,53265.0075024 2025-03-01,10:28:00.000,60,11082804,14045,0,1740824879,12902.735193239998,65.74927938000474,53264.94461832 2025-03-01,10:28:01.000,60,11082843,13605,0,1740824880,12902.620675969993,65.69288634000259,53264.90269560001 2025-03-01,10:28:02.000,60,11082789,13445,0,1740824881,12902.997909329999,64.95977682000375,53264.84679864 2025-03-01,10:28:03.000,60,11082796,13405,0,1740824882,12903.31451589999,64.02224253000168,53264.80487592001 2025-03-01,10:28:04.000,60,11082827,13525,0,1740824883,12903.31451589999,62.993069550000655,53264.790901680004 2025-03-01,10:28:05.000,60,11082801,13645,0,1740824884,12903.590704609996,62.140124819998164,53264.76994032 2025-03-01,10:28:06.000,60,11082837,13765,0,1740824885,12904.129609409989,61.66783311000472,53264.73500472001 2025-03-01,10:28:07.000,60,11082791,13485,0,1740824886,12905.065956500002,62.238812640003744,53264.76994032 2025-03-01,10:28:08.000,60,11082824,13485,0,1740824887,12906.062930380001,63.30323127000156,53264.94461832 2025-03-01,10:28:09.000,60,11082781,13565,0,1740824888,12906.95212329999,63.83896515000379,53265.11929632001 2025-03-01,10:28:10.000,60,11082815,13565,0,1740824889,12907.369774519997,63.56404907999968,53265.34987128 2025-03-01,10:28:11.000,60,11082810,13525,0,1740824890,12907.268729869997,63.07765911000024,53265.62236896001 2025-03-01,10:28:12.000,60,11082834,14165,0,1740824891,12906.595098869999,62.809792170002765,53265.82499544 2025-03-01,10:28:13.000,60,11082826,14085,0,1740824892,12905.806950599996,62.774546519998694,53265.90185376 2025-03-01,10:28:14.000,60,11082791,13405,0,1740824893,12904.991857089997,62.88733260000299,53265.92980224001 2025-03-01,10:28:15.000,60,11082823,13605,0,1740824894,12903.29430696999,63.99404601000424,53265.797046960004 2025-03-01,10:28:16.000,60,11082776,13525,0,1740824895,12901.967253899995,64.39584642000409,53265.61538184 2025-03-01,10:28:17.000,60,11082809,13925,0,1740824896,12901.650647329989,65.03026812000462,53265.32890992 2025-03-01,10:28:18.000,60,11082805,13805,0,1740824897,12902.128925339995,65.25584027999867,53265.03545088 2025-03-01,10:28:19.000,60,11082810,13645,0,1740824898,12902.842974199993,64.6566642300022,53264.75596608001 2025-03-01,10:28:20.000,60,11082787,14245,0,1740824899,12903.03159087999,65.0514155100027,53264.53237824 2025-03-01,10:28:21.000,60,11082830,13525,0,1740824900,12903.05853612,65.23469289000059,53264.21795784 2025-03-01,10:28:22.000,60,11082825,13845,0,1740824901,12903.004645639994,64.72010640000371,53263.99437000001 2025-03-01,10:28:23.000,60,11082803,13525,0,1740824902,12903.07200873999,64.86108899999817,53263.72885944001 2025-03-01,10:28:24.000,60,11082837,13805,0,1740824903,12903.11242659999,64.47338685000432,53263.49129736001 2025-03-01,10:28:25.000,60,11082789,13565,0,1740824904,12902.984436709994,63.48650864999945,53263.29565800001 2025-03-01,10:28:26.000,60,11082809,13605,0,1740824905,12903.25388910999,62.760448259999976,53263.12098 2025-03-01,10:28:27.000,60,11082807,13925,0,1740824906,12903.860157009993,61.731275279998954,53262.9812376 2025-03-01,10:28:28.000,60,11082798,13405,0,1740824907,12904.116136789999,60.70915143000457,53262.85546944 2025-03-01,10:28:29.000,60,11082801,14085,0,1740824908,12904.244126679994,59.912599740004225,53262.79258536001 2025-03-01,10:28:30.000,60,11082825,13405,0,1740824909,12903.819739149993,59.92669800000294,53262.69476568 2025-03-01,10:28:31.000,60,11082853,13405,0,1740824910,12903.449242099996,60.48357927000325,53262.596946 2025-03-01,10:28:32.000,60,11082818,13605,0,1740824911,12903.267361729995,61.4422609500034,53262.513100560005 2025-03-01,10:28:33.000,60,11082802,13365,0,1740824912,12902.869919439989,62.89438173000235,53262.35938392 2025-03-01,10:28:34.000,60,11082846,13525,0,1740824913,12902.405114050001,64.4451903299996,53262.18470592 2025-03-01,10:28:35.000,60,11082791,13765,0,1740824914,12901.718010429999,65.82681980999769,53262.010027920005 2025-03-01,10:28:36.000,60,11082833,13765,0,1740824915,12900.93659846999,67.30008798000199,53261.73054312 2025-03-01,10:28:37.000,60,11082765,13845,0,1740824916,12900.525683559994,68.0684431500049,53261.52092952 2025-03-01,10:28:38.000,60,11082849,13445,0,1740824917,12900.229285920002,68.33631009000237,53261.36022576001 2025-03-01,10:28:39.000,60,11082806,13485,0,1740824918,12899.730798979996,67.75828143000399,53261.31830304 2025-03-01,10:28:40.000,60,11082864,13405,0,1740824919,12899.205366799993,67.75123230000463,53261.26240608001 2025-03-01,10:28:41.000,60,11082849,13725,0,1740824920,12898.807924510002,67.26484232999792,53261.33227728001 2025-03-01,10:28:42.000,60,11082792,14085,0,1740824921,12898.41721852999,66.46124150999822,53261.36721288 2025-03-01,10:28:43.000,60,11082843,13845,0,1740824922,12897.911995279988,66.07353936000436,53261.47900680001 2025-03-01,10:28:44.000,60,11082824,13245,0,1740824923,12897.696433359997,65.43206853000447,53261.604774960004 2025-03-01,10:28:45.000,60,11082840,13925,0,1740824924,12897.986094689993,64.04338991999975,53261.70259464 2025-03-01,10:28:46.000,60,11082866,13685,0,1740824925,12898.794451889997,62.01324048000242,53261.85631128 2025-03-01,10:28:47.000,60,11082790,13765,0,1740824926,12899.966569830001,60.28620362999936,53262.010027920005 2025-03-01,10:28:48.000,60,11082855,13525,0,1740824927,12901.131951459996,59.172441089998756,53262.16374456 2025-03-01,10:28:49.000,60,11082859,13925,0,1740824928,12902.07503485999,57.93884334000177,53262.31047408 2025-03-01,10:28:50.000,60,11082826,13565,0,1740824929,12902.661093829993,57.4101585899989,53262.443229360004 2025-03-01,10:28:51.000,60,11082785,13525,0,1740824930,12903.11242659999,57.11409513000399,53262.65284296001 2025-03-01,10:28:52.000,60,11082792,13565,0,1740824931,12903.732167119997,57.07884947999992,53262.95328912 2025-03-01,10:28:53.000,60,11082818,13525,0,1740824932,12904.783031480001,57.01540730999841,53263.19783832 2025-03-01,10:28:54.000,60,11082822,13525,0,1740824933,12905.625070229995,57.092947739998635,53263.45636176 2025-03-01,10:28:55.000,60,11082852,13645,0,1740824934,12906.110084549997,57.52999380000256,53263.72885944001 2025-03-01,10:28:56.000,60,11082804,13925,0,1740824935,12905.894522629991,57.80490986999939,53264.05026696 2025-03-01,10:28:57.000,60,11082835,13805,0,1740824936,12905.456662479999,57.48769901999913,53264.37866160001 2025-03-01,10:28:58.000,60,11082793,13565,0,1740824937,12904.385589189995,57.142291650001425,53264.70006912 2025-03-01,10:28:59.000,60,11082820,13245,0,1740824938,12903.26062542,57.00130904999969,53264.96557968 2025-03-01,10:29:00.000,60,11082841,13605,0,1740824939,12902.18281582,57.04360383000312,53265.33589704001 2025-03-01,10:29:01.000,60,11082869,13445,0,1740824940,12900.970280019996,57.431305980004254,53265.60839472 2025-03-01,10:29:02.000,60,11082797,13565,0,1740824941,12899.798162079991,58.29129983999883,53265.797046960004 2025-03-01,10:29:03.000,60,11082805,13685,0,1740824942,12898.989804880002,58.95391806000407,53266.00666056001 2025-03-01,10:29:04.000,60,11082863,13445,0,1740824943,12898.080403029999,59.06670414000109,53266.18832568 2025-03-01,10:29:05.000,60,11082864,13565,0,1740824944,12896.921757709999,59.059655010001734,53266.24422264001 2025-03-01,10:29:06.000,60,11082848,13525,0,1740824945,12895.284834379992,59.468504550000944,53266.265183999996 2025-03-01,10:29:07.000,60,11082828,13765,0,1740824946,12893.304359239999,60.34259667000151,53266.36300368001 2025-03-01,10:29:08.000,60,11082836,13485,0,1740824947,12890.562681069998,62.1471739500048,53266.432874879996 2025-03-01,10:29:09.000,60,11082831,13405,0,1740824948,12888.58894224,63.42306647999794,53266.62152712 2025-03-01,10:29:10.000,60,11082827,13645,0,1740824949,12887.666067769991,63.909456450004654,53266.81017936 2025-03-01,10:29:11.000,60,11082816,13325,0,1740824950,12887.26188916999,64.29715859999851,53267.07568992 2025-03-01,10:29:12.000,60,11082823,13445,0,1740824951,12886.938546289988,65.48141243999999,53267.28530352 2025-03-01,10:29:13.000,60,11082854,13805,0,1740824952,12886.952018909993,66.84189452999999,53267.29229064 2025-03-01,10:29:14.000,60,11082828,13445,0,1740824953,12887.32925227,68.10368880000169,53267.29229064 2025-03-01,10:29:15.000,60,11082865,13925,0,1740824954,12887.753639800001,68.47024356000475,53267.21543232 2025-03-01,10:29:16.000,60,11082835,13565,0,1740824955,12887.996146960002,67.66664273999777,53267.138574000004 2025-03-01,10:29:17.000,60,11082792,13525,0,1740824956,12888.319489839989,65.55895287000021,53267.08267704001 2025-03-01,10:29:18.000,60,11082842,13245,0,1740824957,12888.966175599991,63.11995389000367,53266.91498616001 2025-03-01,10:29:19.000,60,11082847,14005,0,1740824958,12889.592652429994,61.24488530999952,53266.79620512001 2025-03-01,10:29:20.000,60,11082827,13525,0,1740824959,12890.084403059991,60.511775790000684,53266.60755288001 2025-03-01,10:29:21.000,60,11082798,13845,0,1740824960,12890.448163799992,60.16636842000298,53266.35601656 2025-03-01,10:29:22.000,60,11082785,13365,0,1740824961,12890.528999519993,60.43423536000046,53265.95775072001 2025-03-01,10:29:23.000,60,11082827,13645,0,1740824962,12890.1113483,62.05553525999858,53265.55249776001 2025-03-01,10:29:24.000,60,11082847,13525,0,1740824963,12889.606125049999,63.90240731999802,53265.09134784001 2025-03-01,10:29:25.000,60,11082822,13485,0,1740824964,12889.74758756,65.37567549000232,53264.525391120005 2025-03-01,10:29:26.000,60,11082853,13605,0,1740824965,12890.751297749994,66.34140630000184,53264.01533136001 2025-03-01,10:29:27.000,60,11082782,13285,0,1740824966,12891.600072809997,67.34943189000478,53263.5052716 2025-03-01,10:29:28.000,60,11082839,13405,0,1740824967,12891.829107349993,69.75318522000453,53263.03014744 2025-03-01,10:29:29.000,60,11082840,14005,0,1740824968,12891.633754360002,73.3834871700019,53262.50611344001 2025-03-01,10:29:30.000,60,11082819,13325,0,1740824969,12891.559654949997,76.1396969999987,53262.04496352 2025-03-01,10:29:31.000,60,11082812,13645,0,1740824970,12891.734799010002,78.2896816499997,53261.7584916 2025-03-01,10:29:32.000,60,11082750,13445,0,1740824971,12891.613545430002,78.72672771000362,53261.71656888001 2025-03-01,10:29:33.000,60,11082817,13525,0,1740824972,12891.276729929996,78.77607161999913,53261.76547872001 2025-03-01,10:29:34.000,60,11082824,13605,0,1740824973,12890.845606089999,78.19099383000139,53261.7584916 2025-03-01,10:29:35.000,60,11082858,13885,0,1740824974,12890.232601880001,78.0077164500035,53261.80041432 2025-03-01,10:29:36.000,60,11082827,13765,0,1740824975,12889.444453609998,78.60689249999996,53261.625736320006 2025-03-01,10:29:37.000,60,11082812,13365,0,1740824976,12889.444453609998,78.62803988999804,53261.437084080004 2025-03-01,10:29:38.000,60,11082878,13405,0,1740824977,12890.07093044,77.81738993999898,53261.15759928 2025-03-01,10:29:39.000,60,11082864,13245,0,1740824978,12890.347119149992,77.50017908999871,53260.954972800006 2025-03-01,10:29:40.000,60,11082892,13445,0,1740824979,12890.151766160001,76.98559260000184,53260.68946224001 2025-03-01,10:29:41.000,60,11082851,13765,0,1740824980,12890.05072151,76.82346261000203,53260.37504184001 2025-03-01,10:29:42.000,60,11082756,13725,0,1740824981,12890.677198339989,76.9432978199984,53260.12350552 2025-03-01,10:29:43.000,60,11082853,13765,0,1740824982,12891.115058489995,76.78821695999795,53259.82305936001 2025-03-01,10:29:44.000,60,11082838,13565,0,1740824983,12891.236312069996,77.4508351800032,53259.57851016 2025-03-01,10:29:45.000,60,11082830,13165,0,1740824984,12891.14200372999,77.83853733000433,53259.29902536001 2025-03-01,10:29:46.000,60,11082827,13725,0,1740824985,12890.636780479988,76.73182392000308,53259.26408976 2025-03-01,10:29:47.000,60,11082812,13885,0,1740824986,12889.875577449995,75.63920877000055,53259.3129996 2025-03-01,10:29:48.000,60,11082858,13365,0,1740824987,12889.430980989993,74.76511664999998,53259.47370336 2025-03-01,10:29:49.000,60,11082849,13885,0,1740824988,12889.040275009997,74.39151276000484,53259.51562608001 2025-03-01,10:29:50.000,60,11082814,13725,0,1740824989,12888.413798179994,73.26365195999824,53259.48069048 2025-03-01,10:29:51.000,60,11082876,13765,0,1740824990,12887.666067769991,72.2344789800045,53259.41780640001 2025-03-01,10:29:52.000,60,11082767,13965,0,1740824991,12887.160844519989,71.63530293000076,53259.36889656001 2025-03-01,10:29:53.000,60,11082802,13765,0,1740824992,12886.817292710002,71.16301122000004,53259.229154160006 2025-03-01,10:29:54.000,60,11082823,13765,0,1740824993,12886.844237949997,71.54366424000182,53259.03351480001 2025-03-01,10:29:55.000,60,11082853,13565,0,1740824994,12886.871183189993,72.26267550000193,53258.80293984 2025-03-01,10:29:56.000,60,11082804,13965,0,1740824995,12886.28512421999,72.49529679000261,53258.63524896 2025-03-01,10:29:57.000,60,11082790,13645,0,1740824996,12885.705801559998,71.91021900000487,53258.44659672 2025-03-01,10:29:58.000,60,11082799,13765,0,1740824997,12885.25446879,70.40170518000377,53258.3348028 2025-03-01,10:29:59.000,60,11082853,14125,0,1740824998,12884.614519339993,68.49844008000218,53258.25794448 2025-03-01,10:30:00.000,60,11082809,14205,0,1740824999,12884.452847899993,66.93353321999894,53258.21602176001 2025-03-01,10:30:01.000,60,11082809,13605,0,1740825000,12884.91091698,66.03124458000093,53258.13217632 2025-03-01,10:30:02.000,60,11082823,13445,0,1740825001,12885.416140230001,65.91845850000391,53258.11121496 2025-03-01,10:30:03.000,60,11082833,13605,0,1740825002,12885.537393810002,65.91845850000391,53258.00640816001 2025-03-01,10:30:04.000,60,11082837,13885,0,1740825003,12885.907890859999,65.43911766000383,53257.90160136 2025-03-01,10:30:05.000,60,11082860,13725,0,1740825004,12886.817292710002,64.91043291000096,53257.7758332 2025-03-01,10:30:06.000,60,11082846,14085,0,1740825005,12887.814266590001,65.0866611599995,53257.67102640001 2025-03-01,10:30:07.000,60,11082813,14405,0,1740825006,12888.50810652,66.48238890000357,53257.531284000004 2025-03-01,10:30:08.000,60,11082844,13685,0,1740825007,12889.053747630001,69.85187304000283,53257.34263176 2025-03-01,10:30:09.000,60,11082847,14365,0,1740825008,12889.592652429994,74.39151276000484,53257.11904392001 2025-03-01,10:30:10.000,60,11082865,13925,0,1740825009,12890.832133469994,76.69657826999901,53257.03519848 2025-03-01,10:30:11.000,60,11082853,13885,0,1740825010,12892.435375249996,76.9573960800044,53257.0771212 2025-03-01,10:30:12.000,60,11082877,13565,0,1740825011,12894.052089650002,76.8093643500033,53257.25878632001 2025-03-01,10:30:13.000,60,11082907,13925,0,1740825012,12895.224207589992,76.4992026300024,53257.50333552001 2025-03-01,10:30:14.000,60,11082861,14485,0,1740825013,12895.86415704,76.25953221000236,53257.83871728001 2025-03-01,10:30:15.000,60,11082861,13445,0,1740825014,12896.921757709999,75.47707878000074,53258.1601248 2025-03-01,10:30:16.000,60,11082850,13765,0,1740825015,12898.167975059994,74.75806752000062,53258.46057096001 2025-03-01,10:30:17.000,60,11082843,13845,0,1740825016,12899.41419240999,74.50429884000187,53258.73306864 2025-03-01,10:30:18.000,60,11082820,13245,0,1740825017,12900.78166334,74.50429884000187,53259.10338600001 2025-03-01,10:30:19.000,60,11082856,13645,0,1740825018,12902.05482592999,75.75199485000485,53259.38985792001 2025-03-01,10:30:20.000,60,11082863,13645,0,1740825019,12903.07874505,79.46688636000181,53259.72523968001 2025-03-01,10:30:21.000,60,11082828,13485,0,1740825020,12904.21044512999,82.8786652800045,53260.07459568 2025-03-01,10:30:22.000,60,11082875,13845,0,1740825021,12905.308463659989,84.09111564000341,53260.451900160006 2025-03-01,10:30:23.000,60,11082806,13485,0,1740825022,12906.130293479997,83.75980653000443,53260.87811448001 2025-03-01,10:30:24.000,60,11082843,13565,0,1740825023,12906.453636359998,83.37915351000265,53261.241444720006 2025-03-01,10:30:25.000,60,11082830,13485,0,1740825024,12906.271755989997,82.69538789999933,53261.506955280005 2025-03-01,10:30:26.000,60,11082833,13685,0,1740825025,12905.524025579994,82.85751788999914,53261.78644008001 2025-03-01,10:30:27.000,60,11082826,13485,0,1740825026,12904.870603509997,83.06899179000175,53261.97509232 2025-03-01,10:30:28.000,60,11082841,13725,0,1740825027,12904.41253442999,83.24522004000028,53262.14977032001 2025-03-01,10:30:29.000,60,11082852,13805,0,1740825028,12903.671540329997,83.13948309000261,53262.25457712 2025-03-01,10:30:30.000,60,11082846,13445,0,1740825029,12902.667830140002,81.65916578999895,53262.32444832 2025-03-01,10:30:31.000,60,11082831,13205,0,1740825030,12901.340777069992,80.03786589000083,53262.296499840006 2025-03-01,10:30:32.000,60,11082817,13485,0,1740825031,12900.667146069994,78.63508902000467,53262.23361576 2025-03-01,10:30:33.000,60,11082852,14245,0,1740825032,12900.350539499988,77.6975547300026,53262.07291200001 2025-03-01,10:30:34.000,60,11082863,13565,0,1740825033,12899.993515069997,77.77509516000282,53261.84932416 2025-03-01,10:30:35.000,60,11082842,13885,0,1740825034,12899.690381119995,77.57771951999894,53261.59778784001 2025-03-01,10:30:36.000,60,11082798,13765,0,1740825035,12899.589336469995,77.62001430000237,53261.43009696001 2025-03-01,10:30:37.000,60,11082857,14005,0,1740825036,12899.649963259995,77.5495230000015,53261.45105832001 2025-03-01,10:30:38.000,60,11082833,13605,0,1740825037,12899.44113765,76.61903783999878,53261.47201968 2025-03-01,10:30:39.000,60,11082799,13365,0,1740825038,12899.036959049998,76.06920569999784,53261.54887800001 2025-03-01,10:30:40.000,60,11082816,13365,0,1740825039,12897.723378599992,77.11247694000485,53261.47900680001 2025-03-01,10:30:41.000,60,11082784,13205,0,1740825040,12896.443479699992,79.85458851000294,53261.39516136 2025-03-01,10:30:42.000,60,11082848,14085,0,1740825041,12895.971937999995,81.68736231000366,53261.3742 2025-03-01,10:30:43.000,60,11082796,13805,0,1740825042,12895.78332132,81.90588533999835,53261.388174240004 2025-03-01,10:30:44.000,60,11082816,13645,0,1740825043,12895.527341539993,81.0599897400025,53261.35323864 2025-03-01,10:30:45.000,60,11082868,13645,0,1740825044,12895.055799839996,79.90393241999845,53261.290354560006 2025-03-01,10:30:46.000,60,11082808,13805,0,1740825045,12894.287860499993,78.74082597000233,53261.10868944 2025-03-01,10:30:47.000,60,11082824,13365,0,1740825046,12893.755692009996,77.77509516000282,53260.87811448001 2025-03-01,10:30:48.000,60,11082821,14085,0,1740825047,12893.823055109991,77.43673692000448,53260.66151376001 2025-03-01,10:30:49.000,60,11082757,13525,0,1740825048,12893.998199169997,76.64018523000414,53260.47984864 2025-03-01,10:30:50.000,60,11082792,13605,0,1740825049,12894.011671790002,75.51232443000481,53260.333119120005 2025-03-01,10:30:51.000,60,11082792,13445,0,1740825050,12894.011671790002,74.70167447999847,53260.07459568 2025-03-01,10:30:52.000,60,11082801,13685,0,1740825051,12894.025144409992,73.975614089999,53259.85799496 2025-03-01,10:30:53.000,60,11082770,13485,0,1740825052,12893.782637249991,73.65840323999873,53259.71825256 2025-03-01,10:30:54.000,60,11082789,13605,0,1740825053,12893.223523519999,73.9403684400022,53259.452742 2025-03-01,10:30:55.000,60,11082808,13605,0,1740825054,12893.001225289998,73.56676454999979,53259.25011552001 2025-03-01,10:30:56.000,60,11082812,13605,0,1740825055,12892.52968359,73.11562023000442,53258.942682240006 2025-03-01,10:30:57.000,60,11082797,13525,0,1740825056,12891.748271629993,73.05922719000228,53258.57236488 2025-03-01,10:30:58.000,60,11082765,13405,0,1740825057,12891.1891579,73.24955369999952,53258.104227840005 2025-03-01,10:30:59.000,60,11082799,13605,0,1740825058,12890.832133469994,74.18003886000224,53257.698974880004 2025-03-01,10:31:00.000,60,11082803,13845,0,1740825059,12891.350829340001,74.02495800000179,53257.33564464001 2025-03-01,10:31:01.000,60,11082800,13565,0,1740825060,12891.943624619998,73.52446977000363,53256.95135304001 2025-03-01,10:31:02.000,60,11082828,13405,0,1740825061,12891.923415689998,74.59593753000081,53256.490203119996 2025-03-01,10:31:03.000,60,11082834,13645,0,1740825062,12891.674172220002,76.57674306000263,53256.11289864001 2025-03-01,10:31:04.000,60,11082837,13605,0,1740825063,12891.22283944999,77.81738993999898,53255.74956840001 2025-03-01,10:31:05.000,60,11082800,13485,0,1740825064,12890.522263209998,77.6975547300026,53255.46309648001 2025-03-01,10:31:06.000,60,11082761,13405,0,1740825065,12890.1113483,77.30985258000146,53255.45610936 2025-03-01,10:31:07.000,60,11082850,14165,0,1740825066,12890.212392950001,76.81641348000267,53255.45610936 2025-03-01,10:31:08.000,60,11082829,13365,0,1740825067,12890.407745939992,77.0913295499995,53255.51200632001 2025-03-01,10:31:09.000,60,11082762,13485,0,1740825068,12890.515526900002,76.73182392000308,53255.56790328 2025-03-01,10:31:10.000,60,11082789,13525,0,1740825069,12889.875577449995,76.30887611999788,53255.47707072 2025-03-01,10:31:11.000,60,11082847,13645,0,1740825070,12888.972911910001,76.1890409100015,53255.34431544001 2025-03-01,10:31:12.000,60,11082856,13525,0,1740825071,12888.137609470003,76.03396005000104,53255.21854728 2025-03-01,10:31:13.000,60,11082785,13525,0,1740825072,12886.40637779999,76.83756087000074,53255.09277912 2025-03-01,10:31:14.000,60,11082810,13285,0,1740825073,12884.87049912,77.64116169000044,53254.88316552 2025-03-01,10:31:15.000,60,11082864,13165,0,1740825074,12884.001515129996,78.02886384000158,53254.750410240005 2025-03-01,10:31:16.000,60,11082808,13965,0,1740825075,12884.473056829993,77.95837254000071,53254.582719360005 2025-03-01,10:31:17.000,60,11082807,13765,0,1740825076,12885.301622959996,77.78919342000154,53254.4220156 2025-03-01,10:31:18.000,60,11082783,13725,0,1740825077,12886.136925399995,77.01378911999927,53254.345157280004 2025-03-01,10:31:19.000,60,11082808,13405,0,1740825078,12886.554576620001,77.09837867999886,53254.22637624 2025-03-01,10:31:20.000,60,11082768,13325,0,1740825079,12886.628676029992,77.13362433000293,53254.06567248 2025-03-01,10:31:21.000,60,11082814,13645,0,1740825080,12886.864446879998,76.76706956999988,53254.05169824001 2025-03-01,10:31:22.000,60,11082852,13525,0,1740825081,12887.814266590001,76.27363047000108,53253.8979816 2025-03-01,10:31:23.000,60,11082793,13605,0,1740825082,12889.249100619993,75.94937049000146,53253.80714904001 2025-03-01,10:31:24.000,60,11082765,13885,0,1740825083,12890.461636419997,75.24445749000006,53253.63247104 2025-03-01,10:31:25.000,60,11082801,13645,0,1740825084,12890.94665074,76.09740222000255,53253.28311504001 2025-03-01,10:31:26.000,60,11082816,13445,0,1740825085,12890.90623288,79.58672156999819,53252.75908104001 2025-03-01,10:31:27.000,60,11082849,13405,0,1740825086,12891.014013839995,82.74473181000212,53252.36780232 2025-03-01,10:31:28.000,60,11082822,13525,0,1740825087,12891.00054121999,82.54735616999824,53252.018446320006 2025-03-01,10:31:29.000,60,11082834,13525,0,1740825088,12890.83886977999,80.70753323999816,53251.74594864 2025-03-01,10:31:30.000,60,11082807,13645,0,1740825089,12890.434691180002,78.21214121999947,53251.662103200004 2025-03-01,10:31:31.000,60,11082820,13525,0,1740825090,12889.316463720003,76.86575738999818,53251.54332216 2025-03-01,10:31:32.000,60,11082819,13685,0,1740825091,12887.895102310002,77.50017908999871,53251.48043808 2025-03-01,10:31:33.000,60,11082779,13405,0,1740825092,12887.28883441,76.35822003000067,53251.41056688 2025-03-01,10:31:34.000,60,11082829,13965,0,1740825093,12887.497660019995,73.82053322999855,53251.42454112 2025-03-01,10:31:35.000,60,11082828,13485,0,1740825094,12887.942256479997,71.27579730000434,53251.47345096 2025-03-01,10:31:36.000,60,11082793,13565,0,1740825095,12888.050037439993,69.45712176000234,53251.54332216 2025-03-01,10:31:37.000,60,11082840,13925,0,1740825096,12887.874893380002,68.00500098000339,53251.613193360005 2025-03-01,10:31:38.000,60,11082805,13405,0,1740825097,12887.827739209992,66.71501019000425,53251.6970388 2025-03-01,10:31:39.000,60,11082832,13405,0,1740825098,12888.076982680002,65.98894980000478,53251.79485848001 2025-03-01,10:31:40.000,60,11082758,13445,0,1740825099,12888.225181499998,65.34042983999825,53251.87171680001 2025-03-01,10:31:41.000,60,11082802,14045,0,1740825100,12887.982674339997,65.82681980999769,53251.89267816001 2025-03-01,10:31:42.000,60,11082825,13485,0,1740825101,12887.61217729,66.32025891000376,53251.87171680001 2025-03-01,10:31:43.000,60,11082791,13245,0,1740825102,12887.679540389996,65.93960589000199,53251.80883272 2025-03-01,10:31:44.000,60,11082791,13445,0,1740825103,12887.167580829999,66.5599293300038,53251.6970388 2025-03-01,10:31:45.000,60,11082815,13605,0,1740825104,12886.419850419996,69.17515655999887,53251.48043808 2025-03-01,10:31:46.000,60,11082816,13485,0,1740825105,12886.17060695,71.30399382000178,53251.12409496001 2025-03-01,10:31:47.000,60,11082810,13565,0,1740825106,12885.530657499992,72.29792114999873,53250.87255864 2025-03-01,10:31:48.000,60,11082812,13605,0,1740825107,12883.988042509991,72.53054243999941,53250.60006096001 2025-03-01,10:31:49.000,60,11082842,13245,0,1740825108,12882.55320848,72.14284028999828,53250.34852464 2025-03-01,10:31:50.000,60,11082810,13445,0,1740825109,12881.43498102,71.36038686000393,53250.0900012 2025-03-01,10:31:51.000,60,11082783,13845,0,1740825110,12880.31675356,70.37350865999906,53249.87340048 2025-03-01,10:31:52.000,60,11082848,13725,0,1740825111,12879.339988610001,69.9082660799977,53249.64282552001 2025-03-01,10:31:53.000,60,11082816,13525,0,1740825112,12878.77413857,69.56285871,53249.30744376001 2025-03-01,10:31:54.000,60,11082816,13725,0,1740825113,12878.85497429,69.21040221000294,53249.02097184001 2025-03-01,10:31:55.000,60,11082810,13245,0,1740825114,12878.524895099988,69.98580650999793,53248.65764160001 2025-03-01,10:31:56.000,60,11082852,13685,0,1740825115,12877.238259889993,72.28382289000001,53248.35020832001 2025-03-01,10:31:57.000,60,11082770,13485,0,1740825116,12876.315385419999,74.13774407999881,53247.98687808001 2025-03-01,10:31:58.000,60,11082848,13805,0,1740825117,12875.890997889997,75.06822924000153,53247.65149632001 2025-03-01,10:31:59.000,60,11082836,13445,0,1740825118,12875.567655009996,75.25855574999878,53247.36502440001 2025-03-01,10:32:00.000,60,11082792,13365,0,1740825119,12875.43966512,74.83560795000085,53247.19733352001 2025-03-01,10:32:01.000,60,11082853,13765,0,1740825120,12875.870788959997,74.75101839000126,53247.07156536 2025-03-01,10:32:02.000,60,11082803,13605,0,1740825121,12876.793663429991,73.98971234999772,53247.0156684 2025-03-01,10:32:03.000,60,11082837,13845,0,1740825122,12877.426876569989,72.95349024000461,53246.98073280001 2025-03-01,10:32:04.000,60,11082796,13605,0,1740825123,12878.167870669997,72.44595287999982,53246.83400328 2025-03-01,10:32:05.000,60,11082810,13445,0,1740825124,12878.841501669995,71.7762855300025,53246.71522224 2025-03-01,10:32:06.000,60,11082803,13525,0,1740825125,12879.858684479994,72.55168983000476,53246.5615056 2025-03-01,10:32:07.000,60,11082856,13405,0,1740825126,12881.522553049996,73.77118932000303,53246.28900792001 2025-03-01,10:32:08.000,60,11082779,13405,0,1740825127,12883.78595320999,74.57479014000273,53246.13529128 2025-03-01,10:32:09.000,60,11082864,13245,0,1740825128,12886.008935509999,74.7933131700047,53245.9676004 2025-03-01,10:32:10.000,60,11082850,13645,0,1740825129,12888.151082089993,73.91217192000477,53245.99554888 2025-03-01,10:32:11.000,60,11082826,13445,0,1740825130,12889.754323869995,72.91119546000118,53245.9676004 2025-03-01,10:32:12.000,60,11082769,13845,0,1740825131,12890.508790589993,72.47414940000453,53245.981574640005 2025-03-01,10:32:13.000,60,11082823,13405,0,1740825132,12890.663725719998,72.55168983000476,53246.02349736001 2025-03-01,10:32:14.000,60,11082791,13885,0,1740825133,12890.724352509998,72.42480549000175,53246.12131704001 2025-03-01,10:32:15.000,60,11082784,13485,0,1740825134,12890.89949656999,71.91021900000487,53246.23311096 2025-03-01,10:32:16.000,60,11082803,13405,0,1740825135,12890.737825129989,71.50841858999775,53246.29599504 2025-03-01,10:32:17.000,60,11082798,13525,0,1740825136,12890.751297749994,70.79645646000426,53246.40080184 2025-03-01,10:32:18.000,60,11082771,13645,0,1740825137,12890.96012335999,70.13383823999902,53246.59644120001 2025-03-01,10:32:19.000,60,11082820,13605,0,1740825138,12891.404719819991,69.33728654999868,53246.76413208001 2025-03-01,10:32:20.000,60,11082806,13445,0,1740825139,12892.38822108,68.87909310000396,53247.0156684 2025-03-01,10:32:21.000,60,11082843,13485,0,1740825140,12893.5468664,69.19630395000422,53247.36502440001 2025-03-01,10:32:22.000,60,11082792,13325,0,1740825141,12894.395641459989,71.45202555000287,53247.875084160005 2025-03-01,10:32:23.000,60,11082809,13245,0,1740825142,12896.06624634,73.5949610700045,53248.622706 2025-03-01,10:32:24.000,60,11082806,13685,0,1740825143,12897.864841109993,73.2847993500036,53249.286482400006 2025-03-01,10:32:25.000,60,11082817,13525,0,1740825144,12899.41419240999,71.74808900999778,53250.11096256 2025-03-01,10:32:26.000,60,11082785,13725,0,1740825145,12900.559365109999,70.32416475000355,53250.774738960004 2025-03-01,10:32:27.000,60,11082827,13685,0,1740825146,12901.731483049989,69.47122002000106,53251.445502480005 2025-03-01,10:32:28.000,60,11082841,13525,0,1740825147,12903.07874505,68.83679832000053,53252.03242056 2025-03-01,10:32:29.000,60,11082781,13645,0,1740825148,12904.668514209996,67.8569692500023,53252.59837728 2025-03-01,10:32:30.000,60,11082802,13645,0,1740825149,12906.258283369993,67.1168106000041,53253.09446280001 2025-03-01,10:32:31.000,60,11082809,13445,0,1740825150,12907.679644779993,67.15910538000026,53253.48574152 2025-03-01,10:32:32.000,60,11082753,13845,0,1740825151,12909.28962286999,67.60320057000354,53253.90496872001 2025-03-01,10:32:33.000,60,11082818,13365,0,1740825152,12911.142108120002,67.99795185000403,53254.35913152001 2025-03-01,10:32:34.000,60,11082759,13885,0,1740825153,12912.72514096999,69.25974611999845,53254.85521704 2025-03-01,10:32:35.000,60,11082805,13845,0,1740825154,12914.39574585,70.31006649000483,53255.42816088 2025-03-01,10:32:36.000,60,11082810,13725,0,1740825155,12915.42640127999,70.68367037999997,53256.11988576 2025-03-01,10:32:37.000,60,11082795,13525,0,1740825156,12916.100032279988,70.28186997000012,53256.74173944 2025-03-01,10:32:38.000,60,11082800,13485,0,1740825157,12916.40990254,69.04827222000313,53257.34961888 2025-03-01,10:32:39.000,60,11082819,13485,0,1740825158,12916.302121579989,68.09663967000233,53257.88064000001 2025-03-01,10:32:40.000,60,11082771,13645,0,1740825159,12915.884470359997,68.95663353000418,53258.25794448 2025-03-01,10:32:41.000,60,11082787,13725,0,1740825160,12916.106768589998,70.93038992999936,53258.62826184001 2025-03-01,10:32:42.000,60,11082857,13765,0,1740825161,12917.204787119997,71.839727700004,53259.01255344001 2025-03-01,10:32:43.000,60,11082844,13525,0,1740825162,12918.390377679993,71.91726813000423,53259.45972912 2025-03-01,10:32:44.000,60,11082799,13725,0,1740825163,12918.98317295999,71.71284336000099,53259.96280176 2025-03-01,10:32:45.000,60,11082845,13405,0,1740825164,12919.266097979991,70.42285257000185,53260.51478424 2025-03-01,10:32:46.000,60,11082830,13965,0,1740825165,12919.764584919998,68.4490961699994,53261.052792480004 2025-03-01,10:32:47.000,60,11082788,14045,0,1740825166,12920.397798059996,67.57500404999882,53261.604774960004 2025-03-01,10:32:48.000,60,11082822,13605,0,1740825167,12920.936702859988,67.63139709000097,53261.98207944001 2025-03-01,10:32:49.000,60,11082816,13605,0,1740825168,12921.374563009995,68.11073793000105,53262.35938392 2025-03-01,10:32:50.000,60,11082836,13765,0,1740825169,12921.56317968999,68.89319136000267,53262.62489448001 2025-03-01,10:32:51.000,60,11082835,13885,0,1740825170,12921.664224339991,69.4148269799989,53262.848482320005 2025-03-01,10:32:52.000,60,11082797,13805,0,1740825171,12921.980830909997,69.42187610999827,53263.09303152 2025-03-01,10:32:53.000,60,11082835,13565,0,1740825172,12922.317646409989,69.56990783999936,53263.30963224 2025-03-01,10:32:54.000,60,11082809,13565,0,1740825173,12922.48605416,70.08449433000351,53263.46334888001 2025-03-01,10:32:55.000,60,11082805,13165,0,1740825174,12922.149238659993,71.20530600000347,53263.58212992001 2025-03-01,10:32:56.000,60,11082842,13245,0,1740825175,12921.52949814,72.00185769000382,53263.72885944001 2025-03-01,10:32:57.000,60,11082833,13165,0,1740825176,12920.849130829993,72.25562637000257,53263.76379504 2025-03-01,10:32:58.000,60,11082811,13485,0,1740825177,12920.2900171,72.37546157999896,53263.91052456 2025-03-01,10:32:59.000,60,11082806,13645,0,1740825178,12920.06098255999,72.4811985300039,53263.93847304 2025-03-01,10:33:00.000,60,11082816,13845,0,1740825179,12919.663540269998,73.24955369999952,53263.96642152001 2025-03-01,10:33:01.000,60,11082830,13805,0,1740825180,12919.400824179997,73.46102760000213,53263.93148592 2025-03-01,10:33:02.000,60,11082824,13685,0,1740825181,12919.25262536,73.41168368999934,53263.952447280004 2025-03-01,10:33:03.000,60,11082836,13765,0,1740825182,12919.14484439999,72.96758850000333,53264.0991768 2025-03-01,10:33:04.000,60,11082816,13605,0,1740825183,12918.834974139994,71.839727700004,53264.308790400006 2025-03-01,10:33:05.000,60,11082854,13525,0,1740825184,12918.073771110001,71.24055165000027,53264.44853280001 2025-03-01,10:33:06.000,60,11082803,13685,0,1740825185,12917.137424020002,71.29694469000242,53264.574300960005 2025-03-01,10:33:07.000,60,11082797,13485,0,1740825186,12916.416638849994,71.46612381000159,53264.71404336001 2025-03-01,10:33:08.000,60,11082832,13885,0,1740825187,12915.897942980002,70.87399689000449,53264.7978888 2025-03-01,10:33:09.000,60,11082824,13925,0,1740825188,12915.43313759,69.88006956000027,53264.78391456001 2025-03-01,10:33:10.000,60,11082819,13925,0,1740825189,12915.33209294,68.80860180000309,53264.71404336001 2025-03-01,10:33:11.000,60,11082866,13245,0,1740825190,12915.20410304999,67.89221489999909,53264.70705624 2025-03-01,10:33:12.000,60,11082786,14005,0,1740825191,12914.934650649993,67.8076253399995,53264.693082000005 2025-03-01,10:33:13.000,60,11082806,13925,0,1740825192,12914.422691089996,67.96270619999996,53264.63019792 2025-03-01,10:33:14.000,60,11082826,13565,0,1740825193,12913.802950569989,68.1671309700032,53264.5533396 2025-03-01,10:33:15.000,60,11082851,13565,0,1740825194,12913.129319569991,68.49844008000218,53264.44154568 2025-03-01,10:33:16.000,60,11082829,13725,0,1740825195,12912.489370119998,68.83679832000053,53264.38564872 2025-03-01,10:33:17.000,60,11082825,13965,0,1740825196,12912.024564729996,68.68171746000007,53264.30180328001 2025-03-01,10:33:18.000,60,11082812,13765,0,1740825197,12911.80900280999,68.64647181000328,53264.21097072001 2025-03-01,10:33:19.000,60,11082868,13645,0,1740825198,12911.822475429995,69.29499177000253,53264.13411240001 2025-03-01,10:33:20.000,60,11082874,13925,0,1740825199,12912.017828420001,70.35236127000098,53264.071228320005 2025-03-01,10:33:21.000,60,11082849,13845,0,1740825200,12912.462424879988,71.67054858000483,53264.00135712 2025-03-01,10:33:22.000,60,11082795,13565,0,1740825201,12912.77229514,72.29792114999873,53264.12712528 2025-03-01,10:33:23.000,60,11082827,13685,0,1740825202,12912.617360009994,71.8749733500008,53264.476481280006 2025-03-01,10:33:24.000,60,11082836,13325,0,1740825203,12912.152554619992,71.70579423000163,53264.91666984 2025-03-01,10:33:25.000,60,11082833,13885,0,1740825204,12911.64733136999,70.84580036999978,53265.43371672001 2025-03-01,10:33:26.000,60,11082849,13365,0,1740825205,12910.798556310001,69.33023741999932,53265.88787952001 2025-03-01,10:33:27.000,60,11082853,13525,0,1740825206,12910.178815789994,67.37057928000286,53266.30710672 2025-03-01,10:33:28.000,60,11082813,13445,0,1740825207,12909.693801469992,65.26288940999802,53266.705372560005 2025-03-01,10:33:29.000,60,11082841,13405,0,1740825208,12908.770926999998,64.88928552000289,53267.0687028 2025-03-01,10:33:30.000,60,11082789,13125,0,1740825209,12907.612281679998,66.7573049700004,53267.26434216 2025-03-01,10:33:31.000,60,11082799,13285,0,1740825210,12907.376510829992,69.20335308000358,53267.306264880004 2025-03-01,10:33:32.000,60,11082834,13565,0,1740825211,12907.814370979999,71.12071644000389,53267.35517472 2025-03-01,10:33:33.000,60,11082869,13365,0,1740825212,12908.777663309993,72.31906854000408,53267.425045920005 2025-03-01,10:33:34.000,60,11082819,13845,0,1740825213,12909.902627080002,72.58693548000156,53267.50190424 2025-03-01,10:33:35.000,60,11082819,13565,0,1740825214,12911.398087899994,72.0864472500034,53267.71850496 2025-03-01,10:33:36.000,60,11082848,13485,0,1740825215,12913.163001119996,71.93841552000231,53267.85126024001 2025-03-01,10:33:37.000,60,11082793,13525,0,1740825216,12915.035695299994,72.79840938000416,53268.18664200001 2025-03-01,10:33:38.000,60,11082863,13245,0,1740825217,12916.894916860001,73.98266321999836,53268.535998 2025-03-01,10:33:39.000,60,11082813,13245,0,1740825218,12918.612675909993,73.06627632000163,53268.934263840005 2025-03-01,10:33:40.000,60,11082758,13925,0,1740825219,12920.02056469999,71.27579730000434,53269.36047816001 2025-03-01,10:33:41.000,60,11082764,13845,0,1740825220,12920.781767729997,70.01400303000264,53269.8286152 2025-03-01,10:33:42.000,60,11082769,13845,0,1740825221,12920.963648099998,69.07646874000056,53270.26880376001 2025-03-01,10:33:43.000,60,11082808,13845,0,1740825222,12921.037747509989,68.73106137000286,53270.67405672001 2025-03-01,10:33:44.000,60,11082841,13685,0,1740825223,12921.435189799995,69.43597437000426,53271.03738696001 2025-03-01,10:33:45.000,60,11082829,13605,0,1740825224,12921.596861239996,70.76825993999955,53271.30988464 2025-03-01,10:33:46.000,60,11082813,13685,0,1740825225,12921.67096065,72.32611767000344,53271.6452664 2025-03-01,10:33:47.000,60,11082768,13525,0,1740825226,12921.38803563,74.0884001700033,53271.86885424 2025-03-01,10:33:48.000,60,11082850,13485,0,1740825227,12920.963648099998,74.88495186000364,53272.12737768 2025-03-01,10:33:49.000,60,11082852,13285,0,1740825228,12920.593151050001,76.11150048000127,53272.42083672 2025-03-01,10:33:50.000,60,11082780,13405,0,1740825229,12920.660514149997,76.72477479000372,53272.840063920004 2025-03-01,10:33:51.000,60,11082834,13245,0,1740825230,12920.714404630002,75.85068267000315,53273.28025248 2025-03-01,10:33:52.000,60,11082807,13845,0,1740825231,12920.559469499996,74.87790273000428,53273.74140240001 2025-03-01,10:33:53.000,60,11082831,13685,0,1740825232,12920.633568910001,74.53954448999866,53274.25844928 2025-03-01,10:33:54.000,60,11082836,13725,0,1740825233,12921.031011199993,75.42773486999795,53274.74056056 2025-03-01,10:33:55.000,60,11082830,13205,0,1740825234,12920.916493930003,77.4508351800032,53275.138826400005 2025-03-01,10:33:56.000,60,11082826,13805,0,1740825235,12921.50928921,80.00262024000403,53275.53010512 2025-03-01,10:33:57.000,60,11082819,13685,0,1740825236,12921.758532679996,83.35095698999794,53275.84452552 2025-03-01,10:33:58.000,60,11082799,13605,0,1740825237,12921.17921001999,87.16453632000048,53276.05413912 2025-03-01,10:33:59.000,60,11082788,13325,0,1740825238,12921.233100499994,88.56731319000392,53276.31964968 2025-03-01,10:34:00.000,60,11082791,13845,0,1740825239,12921.63054279,87.74961410999822,53276.6759928 2025-03-01,10:34:01.000,60,11082836,13685,0,1740825240,12922.129029729993,86.44552506000036,53277.04631016001 2025-03-01,10:34:02.000,60,11082849,13285,0,1740825241,12922.223338069998,84.98635515000205,53277.50047296 2025-03-01,10:34:03.000,60,11082774,13845,0,1740825242,12922.129029729993,83.02669700999832,53277.83585472 2025-03-01,10:34:04.000,60,11082836,13405,0,1740825243,12922.53994463999,81.54637971000193,53278.143288 2025-03-01,10:34:05.000,60,11082847,13565,0,1740825244,12923.833316159995,82.74473181000212,53278.41578568001 2025-03-01,10:34:06.000,60,11082797,13485,0,1740825245,12925.348985910001,84.7960286400048,53278.67430912 2025-03-01,10:34:07.000,60,11082845,13765,0,1740825246,12926.332487169995,86.41732854000293,53278.925845440004 2025-03-01,10:34:08.000,60,11082798,13525,0,1740825247,12927.470923559995,87.4253541299986,53279.33808552 2025-03-01,10:34:09.000,60,11082872,13845,0,1740825248,12928.919230209991,88.59550971000135,53279.69442864 2025-03-01,10:34:10.000,60,11082804,14085,0,1740825249,12930.02398505,88.20075843000086,53280.16256568001 2025-03-01,10:34:11.000,60,11082798,13405,0,1740825250,12929.94314933,86.64290070000425,53280.47698608001 2025-03-01,10:34:12.000,60,11082825,13165,0,1740825251,12929.458135009998,85.25422208999953,53280.84730344 2025-03-01,10:34:13.000,60,11082837,13685,0,1740825252,12928.979856999991,83.99947695000446,53281.23858216 2025-03-01,10:34:14.000,60,11082785,13445,0,1740825253,12928.063718839992,83.99947695000446,53281.559989680005 2025-03-01,10:34:15.000,60,11082807,13445,0,1740825254,12927.039799719998,85.86749640000198,53281.85344872 2025-03-01,10:34:16.000,60,11082799,13245,0,1740825255,12926.103452629999,87.62977890000184,53282.12594640001 2025-03-01,10:34:17.000,60,11082834,13405,0,1740825256,12925.604965689992,87.85535106000316,53282.28665016 2025-03-01,10:34:18.000,60,11082833,13885,0,1740825257,12925.342249599991,87.46764891000203,53282.447353920004 2025-03-01,10:34:19.000,60,11082817,13405,0,1740825258,12924.823553729999,86.84732547000021,53282.566134960005 2025-03-01,10:34:20.000,60,11082763,13605,0,1740825259,12924.203813209991,85.21192731000338,53282.69889024 2025-03-01,10:34:21.000,60,11082793,13845,0,1740825260,12923.469555419993,83.717511750001,53282.88754248 2025-03-01,10:34:22.000,60,11082836,13765,0,1740825261,12922.89023276,84.47881779000454,53283.020297760006 2025-03-01,10:34:23.000,60,11082791,13365,0,1740825262,12922.405218439999,86.26224768000247,53283.18100152001 2025-03-01,10:34:24.000,60,11082765,13645,0,1740825263,12922.034721390002,86.98830807000195,53283.32074392 2025-03-01,10:34:25.000,60,11082810,13685,0,1740825264,12921.974094600002,86.46667244999844,53283.53734464 2025-03-01,10:34:26.000,60,11082810,13445,0,1740825265,12921.414980869995,85.76880858000368,53283.74695824 2025-03-01,10:34:27.000,60,11082801,13885,0,1740825266,12920.768295109992,85.64192424000066,53283.93561048 2025-03-01,10:34:28.000,60,11082791,13965,0,1740825267,12920.08119148999,84.84537255000032,53284.06836576001 2025-03-01,10:34:29.000,60,11082834,13645,0,1740825268,12919.744375989998,83.06899179000175,53284.18015968 2025-03-01,10:34:30.000,60,11082806,13205,0,1740825269,12920.12834566,82.70948615999805,53284.21509528001 2025-03-01,10:34:31.000,60,11082834,13685,0,1740825270,12920.977120719988,83.99242781999783,53284.145224080006 2025-03-01,10:34:32.000,60,11082804,13485,0,1740825271,12921.879786259997,84.46471952999855,53284.243043760005 2025-03-01,10:34:33.000,60,11082805,13565,0,1740825272,12923.038431579997,83.63292219000141,53284.38977328 2025-03-01,10:34:34.000,60,11082792,13245,0,1740825273,12924.405902509992,82.49096313000337,53284.47361872001 2025-03-01,10:34:35.000,60,11082808,13685,0,1740825274,12925.476975799997,81.47588841000106,53284.627335360005 2025-03-01,10:34:36.000,60,11082852,13645,0,1740825275,12926.38637765,80.36917499999981,53284.64130960001 2025-03-01,10:34:37.000,60,11082817,13685,0,1740825276,12927.181262229999,79.42459157999838,53284.63432248 2025-03-01,10:34:38.000,60,11082852,13565,0,1740825277,12927.881838469992,79.11442986000475,53284.52252856001 2025-03-01,10:34:39.000,60,11082863,13565,0,1740825278,12928.326434929993,79.60081983000418,53284.42470888 2025-03-01,10:34:40.000,60,11082825,13645,0,1740825279,12928.75755876999,81.84949230000348,53284.340863440004 2025-03-01,10:34:41.000,60,11082834,13365,0,1740825280,12928.851867109996,83.71046262000164,53284.26400512001 2025-03-01,10:34:42.000,60,11082821,13605,0,1740825281,12929.249309400002,84.1263612900002,53284.35483768001 2025-03-01,10:34:43.000,60,11082805,13485,0,1740825282,12929.73432371999,83.76685566000378,53284.51554144 2025-03-01,10:34:44.000,60,11082797,13965,0,1740825283,12930.03745766999,82.7658792000002,53284.70419368 2025-03-01,10:34:45.000,60,11082861,13485,0,1740825284,12930.212601729996,81.13048104000336,53284.97669136001 2025-03-01,10:34:46.000,60,11082827,13765,0,1740825285,12929.97683087999,79.69950765000249,53285.18630496 2025-03-01,10:34:47.000,60,11082833,13765,0,1740825286,12929.700642169999,78.77607161999913,53285.367970080006 2025-03-01,10:34:48.000,60,11082831,13285,0,1740825287,12929.85557729999,77.95837254000071,53285.45181552 2025-03-01,10:34:49.000,60,11082824,13245,0,1740825288,12930.360800549992,77.4508351800032,53285.60553216001 2025-03-01,10:34:50.000,60,11082860,13965,0,1740825289,12931.108530959995,77.60591604000365,53285.535660960006 2025-03-01,10:34:51.000,60,11082799,13845,0,1740825290,12931.896679229998,78.07115861999773,53285.55662232001 2025-03-01,10:34:52.000,60,11082811,13485,0,1740825291,12932.39516616999,79.79819547000079,53285.535660960006 2025-03-01,10:34:53.000,60,11082876,13565,0,1740825292,12932.529892369996,80.77097540999966,53285.6195064 2025-03-01,10:34:54.000,60,11082813,13525,0,1740825293,12932.509683439996,80.86261409999861,53285.71033896 2025-03-01,10:34:55.000,60,11082833,13205,0,1740825294,12932.35474830999,80.98949844000163,53285.80815864 2025-03-01,10:34:56.000,60,11082852,13685,0,1740825295,12931.970778639989,80.82736845000181,53285.98283664001 2025-03-01,10:34:57.000,60,11082789,13525,0,1740825296,12930.724561289993,80.6017962900005,53286.02475936 2025-03-01,10:34:58.000,60,11082801,13885,0,1740825297,12929.033747479996,81.64506753000023,53286.003798 2025-03-01,10:34:59.000,60,11082827,13245,0,1740825298,12927.201471159999,84.5845547400022,53285.97584952 2025-03-01,10:35:00.000,60,11082810,13645,0,1740825299,12925.281622809991,86.07897030000458,53286.12956616001 2025-03-01,10:35:01.000,60,11082853,14005,0,1740825300,12923.664908409999,85.8815946600007,53286.36014112 2025-03-01,10:35:02.000,60,11082794,13325,0,1740825301,12922.70835239,85.21897644000273,53286.53481912001 2025-03-01,10:35:03.000,60,11082805,14245,0,1740825302,12921.899995189997,84.3730808399996,53286.65360016001 2025-03-01,10:35:04.000,60,11082841,13645,0,1740825303,12920.781767729997,83.62587306000205,53286.70251000001 2025-03-01,10:35:05.000,60,11082756,13565,0,1740825304,12919.08421760999,83.51308697999775,53286.61167744001 2025-03-01,10:35:06.000,60,11082830,13645,0,1740825305,12917.157632950002,83.74570826999843,53286.44398656001 2025-03-01,10:35:07.000,60,11082868,13285,0,1740825306,12915.089585779999,83.59767654000461,53286.31123128 2025-03-01,10:35:08.000,60,11082828,13165,0,1740825307,12913.398771970002,83.15358135000133,53286.22738584001 2025-03-01,10:35:09.000,60,11082826,13445,0,1740825308,12911.997619490001,83.19587613000476,53286.11559192 2025-03-01,10:35:10.000,60,11082822,13765,0,1740825309,12911.088217639997,83.28046569000435,53285.94091392001 2025-03-01,10:35:11.000,60,11082868,13725,0,1740825310,12910.232706269999,83.1112865699979,53285.71732608 2025-03-01,10:35:12.000,60,11082772,14005,0,1740825311,12909.47150323999,82.74473181000212,53285.39591856 2025-03-01,10:35:13.000,60,11082836,13685,0,1740825312,12908.952807369998,82.37112791999971,53285.00463984001 2025-03-01,10:35:14.000,60,11082827,13445,0,1740825313,12908.33980316,82.0750644600048,53284.55047704001 2025-03-01,10:35:15.000,60,11082872,13565,0,1740825314,12907.524709650002,83.23112178000156,53284.11727560001 2025-03-01,10:35:16.000,60,11082835,13565,0,1740825315,12907.322620350002,85.51503989999765,53283.84477792 2025-03-01,10:35:17.000,60,11082815,14045,0,1740825316,12907.174421529991,86.84027634000086,53283.67708704 2025-03-01,10:35:18.000,60,11082785,13645,0,1740825317,12907.006013779996,86.31159158999799,53283.572280240005 2025-03-01,10:35:19.000,60,11082871,13605,0,1740825318,12906.69614352,85.24012383000081,53283.44651208001 2025-03-01,10:35:20.000,60,11082813,13525,0,1740825319,12905.71264225999,85.21897644000273,53283.355679520006 2025-03-01,10:35:21.000,60,11082800,13925,0,1740825320,12904.156554649999,84.35898258000088,53283.15305304 2025-03-01,10:35:22.000,60,11082799,13085,0,1740825321,12902.499422389992,83.23817091000092,53283.02728488 2025-03-01,10:35:23.000,60,11082890,13245,0,1740825322,12900.93659846999,82.31473488000483,53282.74081296 2025-03-01,10:35:24.000,60,11082814,13525,0,1740825323,12899.33335668999,80.61589454999921,53282.51023800001 2025-03-01,10:35:25.000,60,11082844,13565,0,1740825324,12898.11408457999,78.05001122999965,53282.15389488001 2025-03-01,10:35:26.000,60,11082833,13645,0,1740825325,12897.24510059,75.92822310000338,53281.76960328001 2025-03-01,10:35:27.000,60,11082788,13725,0,1740825326,12896.423270769992,74.70872360999783,53281.294479120006 2025-03-01,10:35:28.000,60,11082871,13765,0,1740825327,12896.322226119992,74.13069494999945,53280.770445120004 2025-03-01,10:35:29.000,60,11082823,13605,0,1740825328,12896.153818369996,74.68757621999976,53280.28134672001 2025-03-01,10:35:30.000,60,11082821,13645,0,1740825329,12895.439769509998,76.87280652000481,53279.764299840004 2025-03-01,10:35:31.000,60,11082880,14085,0,1740825330,12894.51689503999,79.82639198999823,53279.31712416 2025-03-01,10:35:32.000,60,11082840,13445,0,1740825331,12893.910627140001,81.38424972000212,53278.81405152 2025-03-01,10:35:33.000,60,11082844,13525,0,1740825332,12893.58728426,81.10228451999865,53278.373862960005 2025-03-01,10:35:34.000,60,11082839,13645,0,1740825333,12892.906916949993,80.06606240999827,53277.94764864 2025-03-01,10:35:35.000,60,11082842,13565,0,1740825334,12891.701117459997,78.65623641000275,53277.46553736 2025-03-01,10:35:36.000,60,11082869,13645,0,1740825335,12890.313437600002,78.66328554000211,53276.87163216 2025-03-01,10:35:37.000,60,11082882,13765,0,1740825336,12889.88905007,77.98656905999815,53276.17990728 2025-03-01,10:35:38.000,60,11082831,13605,0,1740825337,12889.909259,76.46395697999833,53275.50914376 2025-03-01,10:35:39.000,60,11082850,13925,0,1740825338,12889.90252268999,75.16691705999983,53274.922225680006 2025-03-01,10:35:40.000,60,11082781,13365,0,1740825339,12889.72737863,74.03200713000115,53274.35626896 2025-03-01,10:35:41.000,60,11082840,13605,0,1740825340,12889.127847039992,73.29889761000231,53273.76935088001 2025-03-01,10:35:42.000,60,11082854,13605,0,1740825341,12888.50810652,71.8749733500008,53273.1824328 2025-03-01,10:35:43.000,60,11082826,13805,0,1740825342,12887.67280408,70.38055778999842,53272.66538592001 2025-03-01,10:35:44.000,60,11082845,13565,0,1740825343,12886.500686139996,71.0713725300011,53272.204236 2025-03-01,10:35:45.000,60,11082834,13685,0,1740825344,12886.237970049995,72.24152811000386,53271.903789840006 2025-03-01,10:35:46.000,60,11082830,13445,0,1740825345,12886.10998016,72.69267242999922,53271.70815048001 2025-03-01,10:35:47.000,60,11082819,13565,0,1740825346,12885.867472999998,72.60103374000028,53271.449627040005 2025-03-01,10:35:48.000,60,11082820,13805,0,1740825347,12885.678856320003,72.06529985999805,53271.25398768001 2025-03-01,10:35:49.000,60,11082859,13525,0,1740825348,12885.17363307,72.09349638000276,53271.00943848001 2025-03-01,10:35:50.000,60,11082831,13525,0,1740825349,12884.277703840002,72.13579115999892,53270.58322416001 2025-03-01,10:35:51.000,60,11082801,13245,0,1740825350,12883.051695419992,72.8900480700031,53270.059190160006 2025-03-01,10:35:52.000,60,11082840,13085,0,1740825351,12882.054721539993,72.86185154999839,53269.50022056001 2025-03-01,10:35:53.000,60,11082813,13165,0,1740825352,12881.31372744,71.42382902999816,53268.934263840005 2025-03-01,10:35:54.000,60,11082898,13485,0,1740825353,12881.024066109989,70.35941040000034,53268.445165439996 2025-03-01,10:35:55.000,60,11082829,13445,0,1740825354,12881.22615540999,70.45104908999929,53267.942092799996 2025-03-01,10:35:56.000,60,11082868,13485,0,1740825355,12881.603388769996,70.88809515000321,53267.39011032 2025-03-01,10:35:57.000,60,11082802,13605,0,1740825356,12882.189447739998,72.05120159999933,53266.76126952 2025-03-01,10:35:58.000,60,11082803,14085,0,1740825357,12882.883287669996,73.46807673000148,53266.06255752 2025-03-01,10:35:59.000,60,11082840,14205,0,1740825358,12883.54344604999,74.0884001700033,53265.38480688001 2025-03-01,10:36:00.000,60,11082821,13645,0,1740825359,12884.122768709996,74.47610232000443,53264.6581464 2025-03-01,10:36:01.000,60,11082839,13285,0,1740825360,12884.284440149997,74.94839402999787,53264.05725408 2025-03-01,10:36:02.000,60,11082842,13605,0,1740825361,12884.075614540001,75.49822616999882,53263.5052716 2025-03-01,10:36:03.000,60,11082825,13765,0,1740825362,12883.529973429999,75.30789966000157,53262.97425048 2025-03-01,10:36:04.000,60,11082812,13365,0,1740825363,12883.233575789993,74.29282493999926,53262.50611344001 2025-03-01,10:36:05.000,60,11082806,13445,0,1740825364,12883.449137709998,73.68659976000345,53262.107847600004 2025-03-01,10:36:06.000,60,11082855,13565,0,1740825365,12883.738799039995,73.6302067200013,53261.75150448 2025-03-01,10:36:07.000,60,11082852,13965,0,1740825366,12883.900470479995,73.53856803000235,53261.49298104 2025-03-01,10:36:08.000,60,11082806,13565,0,1740825367,12884.109296089991,73.74299279999832,53261.13663792 2025-03-01,10:36:09.000,60,11082828,13525,0,1740825368,12884.506738379998,74.80741143000341,53260.87811448001 2025-03-01,10:36:10.000,60,11082800,13445,0,1740825369,12885.17363307,76.68248001000029,53260.49382288001 2025-03-01,10:36:11.000,60,11082803,13885,0,1740825370,12885.975253959994,78.60689249999996,53260.095557040004 2025-03-01,10:36:12.000,60,11082870,14165,0,1740825371,12887.012645699993,80.37622412999917,53259.72523968001 2025-03-01,10:36:13.000,60,11082746,13805,0,1740825372,12887.908574929992,80.84146671000053,53259.41081928 2025-03-01,10:36:14.000,60,11082800,13765,0,1740825373,12888.353171389994,80.34802761000174,53259.208192800004 2025-03-01,10:36:15.000,60,11082828,13525,0,1740825374,12887.60544097999,79.82639198999823,53259.34793520001 2025-03-01,10:36:16.000,60,11082824,13485,0,1740825375,12885.557602740002,80.5665506400037,53259.50165184 2025-03-01,10:36:17.000,60,11082770,13885,0,1740825376,12883.455874019994,80.65114020000328,53259.57851016 2025-03-01,10:36:18.000,60,11082798,13565,0,1740825377,12881.845895929997,79.48098462000053,53259.781136640006 2025-03-01,10:36:19.000,60,11082811,13845,0,1740825378,12880.04730115999,78.51525381000101,53259.95581464 2025-03-01,10:36:20.000,60,11082818,13645,0,1740825379,12878.107243879997,77.67640734000452,53259.98376312 2025-03-01,10:36:21.000,60,11082834,13405,0,1740825380,12876.665673539996,76.44280959000025,53259.85799496 2025-03-01,10:36:22.000,60,11082846,13565,0,1740825381,12875.850580029997,75.336096179999,53259.564535920006 2025-03-01,10:36:23.000,60,11082787,13325,0,1740825382,12875.04895913999,75.25150661999942,53259.16627008 2025-03-01,10:36:24.000,60,11082840,13565,0,1740825383,12874.146293599995,76.28067960000044,53258.69813304001 2025-03-01,10:36:25.000,60,11082828,13405,0,1740825384,12873.506344150002,76.70362739999837,53258.04833088001 2025-03-01,10:36:26.000,60,11082809,13725,0,1740825385,12872.724932189994,77.00673998999991,53257.433464320005 2025-03-01,10:36:27.000,60,11082846,13805,0,1740825386,12872.361171449993,77.11247694000485,53256.825584879996 2025-03-01,10:36:28.000,60,11082827,13525,0,1740825387,12872.69125063999,77.19706650000444,53256.28757664 2025-03-01,10:36:29.000,60,11082784,13605,0,1740825388,12873.371617949997,76.89395391000289,53255.8893108 2025-03-01,10:36:30.000,60,11082814,13645,0,1740825389,12874.17323883999,76.55559567000455,53255.470083600005 2025-03-01,10:36:31.000,60,11082837,13405,0,1740825390,12874.894024009998,76.08330396000383,53255.09976624 2025-03-01,10:36:32.000,60,11082841,13805,0,1740825391,12875.035486519999,75.19511358000454,53254.69451328001 2025-03-01,10:36:33.000,60,11082845,13405,0,1740825392,12874.752561499998,74.3985618900042,53254.37310576 2025-03-01,10:36:34.000,60,11082823,13605,0,1740825393,12874.766034120003,73.43988021000405,53253.97483992001 2025-03-01,10:36:35.000,60,11082799,13765,0,1740825394,12875.493555599991,73.25660282999888,53253.674393760004 2025-03-01,10:36:36.000,60,11082787,13405,0,1740825395,12876.948598559997,73.52446977000363,53253.408883200005 2025-03-01,10:36:37.000,60,11082796,13405,0,1740825396,12878.073562329992,73.22840631000145,53253.16433400001 2025-03-01,10:36:38.000,60,11082794,13885,0,1740825397,12878.464268309988,72.7772619899988,53252.94074616 2025-03-01,10:36:39.000,60,11082788,13525,0,1740825398,12878.046617089996,72.06529985999805,53252.76606816 2025-03-01,10:36:40.000,60,11082789,13205,0,1740825399,12876.995752729992,71.22645339000155,53252.52850608 2025-03-01,10:36:41.000,60,11082835,13805,0,1740825400,12875.843843720002,70.89514428000257,53252.2210728 2025-03-01,10:36:42.000,60,11082819,13565,0,1740825401,12875.244312129995,70.71891603000404,53251.948575120005 2025-03-01,10:36:43.000,60,11082768,14005,0,1740825402,12874.934441869998,70.75416168000083,53251.5223608 2025-03-01,10:36:44.000,60,11082828,13285,0,1740825403,12875.055695449999,71.17710947999876,53251.11710784 2025-03-01,10:36:45.000,60,11082787,13325,0,1740825404,12875.52050084,71.45202555000287,53250.6839064 2025-03-01,10:36:46.000,60,11082827,13405,0,1740825405,12875.857316339992,71.51546772000438,53250.23673072 2025-03-01,10:36:47.000,60,11082798,14085,0,1740825406,12875.904470510002,70.86694775999786,53249.85942624001 2025-03-01,10:36:48.000,60,11082812,13445,0,1740825407,12875.547446079996,69.15400917000079,53249.66378688001 2025-03-01,10:36:49.000,60,11082802,13605,0,1740825408,12874.961387109994,69.2808935100038,53249.81051640001 2025-03-01,10:36:50.000,60,11082839,13885,0,1740825409,12874.954650799998,69.89416781999898,53249.985194400004 2025-03-01,10:36:51.000,60,11082793,13405,0,1740825410,12875.385774639995,70.19728041000053,53250.31358904001 2025-03-01,10:36:52.000,60,11082819,13445,0,1740825411,12875.938152059993,70.15498563000438,53250.64897080001 2025-03-01,10:36:53.000,60,11082811,13245,0,1740825412,12876.241286009994,68.80155267000373,53250.88653288001 2025-03-01,10:36:54.000,60,11082838,13725,0,1740825413,12876.483793169995,66.91943496000022,53251.03326240001 2025-03-01,10:36:55.000,60,11082799,13365,0,1740825414,12877.292150369998,65.99599893000413,53251.11710784 2025-03-01,10:36:56.000,60,11082809,13605,0,1740825415,12878.632676059999,65.76337764000345,53251.04723664 2025-03-01,10:36:57.000,60,11082788,13325,0,1740825416,12879.649858869998,66.03829371000029,53250.942429840004 2025-03-01,10:36:58.000,60,11082832,13485,0,1740825417,12880.222445219995,66.5458310699978,53250.71884200001 2025-03-01,10:36:59.000,60,11082835,13685,0,1740825418,12880.586205959997,65.7422302499981,53250.49525416 2025-03-01,10:37:00.000,60,11082821,13685,0,1740825419,12880.579469650002,64.41699381000217,53250.271666320004 2025-03-01,10:37:01.000,60,11082816,13885,0,1740825420,12880.660305370002,62.74635000000126,53250.04807848001 2025-03-01,10:37:02.000,60,11082817,13445,0,1740825421,12880.842185740003,61.28718009000295,53249.89436184 2025-03-01,10:37:03.000,60,11082856,13365,0,1740825422,12881.098165519994,59.94079626000166,53249.600902800004 2025-03-01,10:37:04.000,60,11082852,14005,0,1740825423,12881.239628029994,58.04458028999943,53249.44019904 2025-03-01,10:37:05.000,60,11082843,13565,0,1740825424,12881.199210169994,56.40918213000259,53249.20263696 2025-03-01,10:37:06.000,60,11082824,13365,0,1740825425,12881.61686139,55.73246564999863,53249.12577864 2025-03-01,10:37:07.000,60,11082813,14005,0,1740825426,12882.297228699994,55.61967957000161,53249.05590744 2025-03-01,10:37:08.000,60,11082832,13925,0,1740825427,12883.556918669994,56.24705214000278,53249.146740000004 2025-03-01,10:37:09.000,60,11082831,13685,0,1740825428,12885.25446879,56.76163862999965,53249.25853392001 2025-03-01,10:37:10.000,60,11082810,13925,0,1740825429,12886.756665920002,56.740491240001575,53249.30045664 2025-03-01,10:37:11.000,60,11082799,13485,0,1740825430,12887.726694559991,56.86737558000459,53249.321418 2025-03-01,10:37:12.000,60,11082787,13485,0,1740825431,12887.834475520001,57.142291650001425,53249.27250816 2025-03-01,10:37:13.000,60,11082819,13885,0,1740825432,12887.733430870001,57.0647512200012,53249.1816756 2025-03-01,10:37:14.000,60,11082832,13765,0,1740825433,12887.807530279992,57.17048816999886,53249.01398472 2025-03-01,10:37:15.000,60,11082800,13325,0,1740825434,12887.645858839991,57.48064988999977,53248.783409760006 2025-03-01,10:37:16.000,60,11082843,13525,0,1740825435,12887.073272489994,57.29032338000252,53248.56680904001 2025-03-01,10:37:17.000,60,11082757,13525,0,1740825436,12885.96178133999,56.4726243000041,53248.35020832001 2025-03-01,10:37:18.000,60,11082793,14165,0,1740825437,12884.513474689993,54.66804702000081,53248.140594720004 2025-03-01,10:37:19.000,60,11082802,13565,0,1740825438,12883.058431730002,52.66609410000092,53247.95194248 2025-03-01,10:37:20.000,60,11082831,13605,0,1740825439,12881.664015559996,51.22102245000133,53247.8541228 2025-03-01,10:37:21.000,60,11082838,14005,0,1740825440,12880.599678580002,50.32578294000268,53247.72136752 2025-03-01,10:37:22.000,60,11082806,13325,0,1740825441,12879.555550529993,49.71250863000023,53247.49777968 2025-03-01,10:37:23.000,60,11082856,13365,0,1740825442,12878.349751039997,49.5362803800017,53247.302140320004 2025-03-01,10:37:24.000,60,11082876,13845,0,1740825443,12877.433612879999,49.54332951000106,53247.07855248001 2025-03-01,10:37:25.000,60,11082863,13765,0,1740825444,12877.117006309993,49.25431517999823,53246.88990024001 2025-03-01,10:37:26.000,60,11082842,13605,0,1740825445,12876.935125939992,48.45071435999853,53246.750157840004 2025-03-01,10:37:27.000,60,11082782,13965,0,1740825446,12876.928389629997,48.04186481999932,53246.58945408 2025-03-01,10:37:28.000,60,11082887,13885,0,1740825447,12877.157424169993,48.359075669999584,53246.603428320006 2025-03-01,10:37:29.000,60,11082848,13245,0,1740825448,12877.386458709989,48.89480955000181,53246.54054424 2025-03-01,10:37:30.000,60,11082794,13445,0,1740825449,12877.474030739999,49.437592560003395,53246.47067304 2025-03-01,10:37:31.000,60,11082851,13685,0,1740825450,12877.57507539,49.83234384000389,53246.38682760001 2025-03-01,10:37:32.000,60,11082832,13565,0,1740825451,12877.992726609991,50.212996859998384,53246.247085200004 2025-03-01,10:37:33.000,60,11082825,13965,0,1740825452,12878.174606979992,50.29053728999861,53246.19118824001 2025-03-01,10:37:34.000,60,11082828,13645,0,1740825453,12878.295860559992,50.22709512000438,53246.12830416 2025-03-01,10:37:35.000,60,11082839,13805,0,1740825454,12878.430586759998,50.49496206000185,53246.07240720001 2025-03-01,10:37:36.000,60,11082809,13325,0,1740825455,12878.861710599995,50.311684680003964,53246.079394320004 2025-03-01,10:37:37.000,60,11082830,13445,0,1740825456,12879.414088019992,50.13545642999816,53246.17022688001 2025-03-01,10:37:38.000,60,11082847,13765,0,1740825457,12879.676804109993,49.98742470000434,53246.365866240005 2025-03-01,10:37:39.000,60,11082845,13245,0,1740825458,12879.750903519998,49.98742470000434,53246.5615056 2025-03-01,10:37:40.000,60,11082825,13525,0,1740825459,12879.548814219997,49.98742470000434,53246.701248000005 2025-03-01,10:37:41.000,60,11082805,13965,0,1740825460,12879.211998719991,50.17070208000223,53246.76413208001 2025-03-01,10:37:42.000,60,11082792,13365,0,1740825461,12879.07727252,50.51610944999993,53246.7361836 2025-03-01,10:37:43.000,60,11082871,13605,0,1740825462,12878.7943475,50.487912930002494,53246.7361836 2025-03-01,10:37:44.000,60,11082810,13725,0,1740825463,12878.134189119992,49.40234690999932,53246.56849272 2025-03-01,10:37:45.000,60,11082780,13805,0,1740825464,12877.514448599999,47.91498048000358,53246.46368592 2025-03-01,10:37:46.000,60,11082783,13525,0,1740825465,12877.218050959993,47.37219747000199,53246.198175360005 2025-03-01,10:37:47.000,60,11082771,13245,0,1740825466,12876.962071180002,47.351050080003915,53246.12131704001 2025-03-01,10:37:48.000,60,11082834,13245,0,1740825467,12876.69261877999,47.02679010000429,53246.05843296 2025-03-01,10:37:49.000,60,11082811,13525,0,1740825468,12876.61178305999,47.252362259998336,53246.13529128 2025-03-01,10:37:50.000,60,11082832,13325,0,1740825469,12876.025724089988,49.261364310004865,53246.365866240005 2025-03-01,10:37:51.000,60,11082746,13565,0,1740825470,12875.837107409992,50.34693033000076,53246.69426088001 2025-03-01,10:37:52.000,60,11082806,13405,0,1740825471,12875.729326449997,50.81217291000212,53246.95278432 2025-03-01,10:37:53.000,60,11082843,13685,0,1740825472,12875.614809179991,51.249218969998765,53247.16938504 2025-03-01,10:37:54.000,60,11082843,13405,0,1740825473,12875.224103199995,51.91183719000401,53247.2602176 2025-03-01,10:37:55.000,60,11082836,13565,0,1740825474,12874.819924599993,52.560357150003256,53247.204320640005 2025-03-01,10:37:56.000,60,11082799,13525,0,1740825475,12874.536999579992,53.371007100002316,53247.11348808 2025-03-01,10:37:57.000,60,11082818,13485,0,1740825476,12874.20018408,53.4908423099987,53246.88990024001 2025-03-01,10:37:58.000,60,11082816,13525,0,1740825477,12873.445717360002,53.385105360001035,53246.51958288 2025-03-01,10:37:59.000,60,11082810,13685,0,1740825478,12872.65083277999,53.36395797000296,53246.12131704001 2025-03-01,10:38:00.000,60,11082779,13405,0,1740825479,12871.896366059991,53.66002142999787,53245.77894816 2025-03-01,10:38:01.000,60,11082824,13325,0,1740825480,12871.074536239998,53.50494057000469,53245.3387596 2025-03-01,10:38:02.000,60,11082831,13605,0,1740825481,12870.023671879993,52.327735860002576,53244.94748088001 2025-03-01,10:38:03.000,60,11082812,13605,0,1740825482,12869.309623019995,51.02364681000472,53244.605112 2025-03-01,10:38:04.000,60,11082812,13245,0,1740825483,12869.248996229995,50.79102552000404,53244.38851128 2025-03-01,10:38:05.000,60,11082820,13485,0,1740825484,12869.579075419992,51.03069594000408,53244.1160136 2025-03-01,10:38:06.000,60,11082799,13525,0,1740825485,12869.989990329988,51.354955920003704,53243.86447728001 2025-03-01,10:38:07.000,60,11082760,13245,0,1740825486,12870.286387969994,51.51003678000416,53243.66883792 2025-03-01,10:38:08.000,60,11082825,13965,0,1740825487,12870.751193359996,51.932984580002085,53243.417301600006 2025-03-01,10:38:09.000,60,11082821,13445,0,1740825488,12871.108217790003,52.461669329997676,53243.19371376001 2025-03-01,10:38:10.000,60,11082861,13605,0,1740825489,12871.370933879989,53.40625274999911,53242.95615168001 2025-03-01,10:38:11.000,60,11082820,13525,0,1740825490,12871.647122589995,54.646899630002736,53242.76051232 2025-03-01,10:38:12.000,60,11082760,13605,0,1740825491,12872.219708939992,55.105093080004735,53242.59282144 2025-03-01,10:38:13.000,60,11082754,13765,0,1740825492,12873.068483999996,55.04165091000323,53242.38320784001 2025-03-01,10:38:14.000,60,11082799,13525,0,1740825493,12874.0789305,55.18968264000432,53242.15263288 2025-03-01,10:38:15.000,60,11082789,13605,0,1740825494,12874.920969249994,55.84525173000293,53242.08276168 2025-03-01,10:38:16.000,60,11082799,13925,0,1740825495,12875.19042164999,56.23295388000406,53241.94301928 2025-03-01,10:38:17.000,60,11082826,13805,0,1740825496,12874.887287699989,56.35278909000044,53241.85917384001 2025-03-01,10:38:18.000,60,11082788,13925,0,1740825497,12874.429218619996,56.29639604999829,53241.76834128 2025-03-01,10:38:19.000,60,11082810,13565,0,1740825498,12874.13282097999,57.45950250000169,53241.670521600005 2025-03-01,10:38:20.000,60,11082802,13365,0,1740825499,12874.01156739999,59.84210844000336,53241.66353448001 2025-03-01,10:38:21.000,60,11082780,13565,0,1740825500,12873.843159649994,61.28718009000295,53241.62859888 2025-03-01,10:38:22.000,60,11082785,13965,0,1740825501,12873.762323929994,61.491604859998915,53241.5307792 2025-03-01,10:38:23.000,60,11082786,13565,0,1740825502,12873.863368579994,60.63161100000434,53241.43295952 2025-03-01,10:38:24.000,60,11082774,13565,0,1740825503,12873.607388799988,59.84915757000272,53241.34911408001 2025-03-01,10:38:25.000,60,11082810,13445,0,1740825504,12873.257100679992,58.85523023999849,53241.2512944 2025-03-01,10:38:26.000,60,11082755,13565,0,1740825505,12873.12237448,58.22080853999796,53241.22334592 2025-03-01,10:38:27.000,60,11082830,13445,0,1740825506,12872.85965839,58.28425070999947,53241.17443608 2025-03-01,10:38:28.000,60,11082823,13565,0,1740825507,12871.990674399996,58.819984590001695,53241.0766164 2025-03-01,10:38:29.000,60,11082797,13565,0,1740825508,12871.249680299989,58.065727680004784,53241.0067452 2025-03-01,10:38:30.000,60,11082761,13685,0,1740825509,12871.040854689993,57.11409513000399,53241.06264216001 2025-03-01,10:38:31.000,60,11082843,13645,0,1740825510,12871.229471369988,56.698196459998144,53241.118539120005 2025-03-01,10:38:32.000,60,11082829,13645,0,1740825511,12871.43156066999,56.59950863999984,53241.30020424 2025-03-01,10:38:33.000,60,11082834,13485,0,1740825512,12871.47197852999,56.00738172000274,53241.51680496001 2025-03-01,10:38:34.000,60,11082778,13765,0,1740825513,12871.5191327,54.76673483999912,53241.71244432001 2025-03-01,10:38:35.000,60,11082792,13645,0,1740825514,12871.64038628,53.65297229999851,53241.87314808 2025-03-01,10:38:36.000,60,11082800,13965,0,1740825515,12871.721222,52.976255820001825,53242.01289048 2025-03-01,10:38:37.000,60,11082814,13725,0,1740825516,12871.768376169995,52.63084845000412,53242.14564576001 2025-03-01,10:38:38.000,60,11082854,13885,0,1740825517,12872.320753589993,52.13036021999869,53242.222504080004 2025-03-01,10:38:39.000,60,11082825,13765,0,1740825518,12873.250364369997,51.95413197000016,53242.243465440006 2025-03-01,10:38:40.000,60,11082819,13765,0,1740825519,12874.415745999991,52.24314630000299,53242.27141392 2025-03-01,10:38:41.000,60,11082820,13765,0,1740825520,12875.25104843999,53.30051580000145,53242.27840104 2025-03-01,10:38:42.000,60,11082846,13445,0,1740825521,12875.911206819997,54.89361918000213,53242.32032376 2025-03-01,10:38:43.000,60,11082822,13445,0,1740825522,12876.726300329996,55.83820260000357,53242.36224648001 2025-03-01,10:38:44.000,60,11082824,13605,0,1740825523,12877.514448599999,56.789835150004365,53242.4391048 2025-03-01,10:38:45.000,60,11082832,13405,0,1740825524,12877.992726609991,57.40310945999954,53242.508976000005 2025-03-01,10:38:46.000,60,11082841,13605,0,1740825525,12878.140925430002,57.374912940002105,53242.48102752001 2025-03-01,10:38:47.000,60,11082808,13525,0,1740825526,12878.309333179997,57.0295055700044,53242.50198888001 2025-03-01,10:38:48.000,60,11082794,13685,0,1740825527,12878.585521889989,56.89557210000203,53242.50198888001 2025-03-01,10:38:49.000,60,11082800,13565,0,1740825528,12879.292834439992,56.62770516000455,53242.56487296 2025-03-01,10:38:50.000,60,11082819,13485,0,1740825529,12880.08771901999,56.289346919998934,53242.63474416 2025-03-01,10:38:51.000,60,11082836,13445,0,1740825530,12880.828713119998,55.880497379999724,53242.77448656 2025-03-01,10:38:52.000,60,11082807,13405,0,1740825531,12881.59665246,55.26722307000455,53242.97012592 2025-03-01,10:38:53.000,60,11082792,13405,0,1740825532,12882.236601909994,54.90771744000085,53243.25659784 2025-03-01,10:38:54.000,60,11082826,13645,0,1740825533,12882.876551360001,54.68214527999953,53243.49415992 2025-03-01,10:38:55.000,60,11082832,13525,0,1740825534,12883.348093059998,54.245099220002885,53243.801593200005 2025-03-01,10:38:56.000,60,11082768,13645,0,1740825535,12883.920679409996,53.70936534000066,53243.9064 2025-03-01,10:38:57.000,60,11082806,13645,0,1740825536,12884.378748490002,53.11723842000356,53244.10902648001 2025-03-01,10:38:58.000,60,11082798,13765,0,1740825537,12884.183395499997,52.44757106999896,53244.21383328 2025-03-01,10:38:59.000,60,11082834,13725,0,1740825538,12883.698381179995,51.95413197000016,53244.19287192 2025-03-01,10:39:00.000,60,11082773,13445,0,1740825539,12883.698381179995,50.671190310000384,53244.136974960005 2025-03-01,10:39:01.000,60,11082843,13445,0,1740825540,12884.297912770002,49.6349682,53244.16492344 2025-03-01,10:39:02.000,60,11082827,13765,0,1740825541,12884.479793140003,49.07103780000034,53244.22780752001 2025-03-01,10:39:03.000,60,11082780,13805,0,1740825542,12884.473056829993,48.528254789998755,53244.28370448 2025-03-01,10:39:04.000,60,11082782,13765,0,1740825543,12884.479793140003,48.387272190004296,53244.472356720005 2025-03-01,10:39:05.000,60,11082847,13525,0,1740825544,12884.318121700002,48.760876079999434,53244.688957440005 2025-03-01,10:39:06.000,60,11082797,13605,0,1740825545,12883.9139431,49.65611558999808,53244.89158392 2025-03-01,10:39:07.000,60,11082792,13525,0,1740825546,12884.05540561,50.31873381000332,53245.261901280006 2025-03-01,10:39:08.000,60,11082818,13485,0,1740825547,12884.223813359997,51.03774507000344,53245.576321680004 2025-03-01,10:39:09.000,60,11082788,13445,0,1740825548,12884.398957420002,51.43249635000393,53245.96061328 2025-03-01,10:39:10.000,60,11082863,13565,0,1740825549,12884.365275869997,51.31266114000027,53246.28900792001 2025-03-01,10:39:11.000,60,11082845,13565,0,1740825550,12884.210340739992,51.15053115000046,53246.64535104001 2025-03-01,10:39:12.000,60,11082785,14005,0,1740825551,12884.048669299991,50.74873074000061,53246.88990024001 2025-03-01,10:39:13.000,60,11082808,13245,0,1740825552,12884.250758599992,50.86856595000427,53247.02964264001 2025-03-01,10:39:14.000,60,11082817,13565,0,1740825553,12884.755981849994,51.38315244000114,53247.155410800005 2025-03-01,10:39:15.000,60,11082835,13565,0,1740825554,12885.523921189997,52.391178030004085,53247.3300888 2025-03-01,10:39:16.000,60,11082848,14165,0,1740825555,12886.29186053,53.76575838000281,53247.41393424001 2025-03-01,10:39:17.000,60,11082816,13405,0,1740825556,12886.898128430003,54.49886790000164,53247.56765088 2025-03-01,10:39:18.000,60,11082872,13965,0,1740825557,12887.51113264,54.5411626799978,53247.574638 2025-03-01,10:39:19.000,60,11082817,14085,0,1740825558,12888.474424969994,54.32968878000247,53247.67245768 2025-03-01,10:39:20.000,60,11082819,13405,0,1740825559,12889.72064231999,54.92886482999893,53247.72136752 2025-03-01,10:39:21.000,60,11082854,13605,0,1740825560,12890.973595979995,56.507869950000895,53247.8541228 2025-03-01,10:39:22.000,60,11082795,13565,0,1740825561,12891.808898419993,58.0798259400035,53247.88207128 2025-03-01,10:39:23.000,60,11082836,13565,0,1740825562,12892.38822108,59.36981673000264,53247.93098112 2025-03-01,10:39:24.000,60,11082821,13405,0,1740825563,12892.543156209991,60.688004039999214,53248.03578792001 2025-03-01,10:39:25.000,60,11082806,13405,0,1740825564,12892.132241299994,61.66078397999809,53248.08469776001 2025-03-01,10:39:26.000,60,11082820,13725,0,1740825565,12891.216103139996,62.10487917000137,53248.17553032 2025-03-01,10:39:27.000,60,11082800,13565,0,1740825566,12890.387537009992,62.09783004000201,53248.15456896001 2025-03-01,10:39:28.000,60,11082755,13725,0,1740825567,12889.895786379995,61.06160793000163,53248.1685432 2025-03-01,10:39:29.000,60,11082841,13285,0,1740825568,12890.017039959996,59.06670414000109,53248.23142728001 2025-03-01,10:39:30.000,60,11082863,14165,0,1740825569,12890.367328079992,57.69212379000237,53248.3432212 2025-03-01,10:39:31.000,60,11082827,13645,0,1740825570,12890.791715609994,56.959014270003536,53248.545847680005 2025-03-01,10:39:32.000,60,11082790,13445,0,1740825571,12891.795425799988,57.07180035000056,53248.643667360004 2025-03-01,10:39:33.000,60,11082900,13605,0,1740825572,12892.496002039996,57.93884334000177,53248.811358240004 2025-03-01,10:39:34.000,60,11082822,13645,0,1740825573,12892.374748459995,59.221785000001546,53248.951100640006 2025-03-01,10:39:35.000,60,11082824,13685,0,1740825574,12891.755007940003,59.94784539000102,53249.01398472 2025-03-01,10:39:36.000,60,11082851,13485,0,1740825575,12891.357565649996,60.102926250001474,53249.08385592 2025-03-01,10:39:37.000,60,11082841,13445,0,1740825576,12891.08811325,60.314400150004076,53249.18866272001 2025-03-01,10:39:38.000,60,11082825,13805,0,1740825577,12890.9870686,60.3919405800043,53249.20962408001 2025-03-01,10:39:39.000,60,11082820,13565,0,1740825578,12891.424928749992,59.77161714000249,53249.1816756 2025-03-01,10:39:40.000,60,11082806,13765,0,1740825579,12892.644200859992,59.517848460003734,53249.30045664 2025-03-01,10:39:41.000,60,11082771,13645,0,1740825580,12893.715274149996,60.046533209999325,53249.34237936 2025-03-01,10:39:42.000,60,11082848,13565,0,1740825581,12894.530367659994,60.41308797000238,53249.433211920004 2025-03-01,10:39:43.000,60,11082834,13405,0,1740825582,12895.197262349997,60.152270160004264,53249.551992960005 2025-03-01,10:39:44.000,60,11082814,13525,0,1740825583,12895.81700286999,59.96194364999974,53249.85243912 2025-03-01,10:39:45.000,60,11082828,13765,0,1740825584,12896.180763609991,60.07472973000404,53250.04109136 2025-03-01,10:39:46.000,60,11082854,13685,0,1740825585,12896.295280879996,60.053582339998684,53250.32756328 2025-03-01,10:39:47.000,60,11082837,13605,0,1740825586,12896.611887450003,59.43325890000415,53250.66993216001 2025-03-01,10:39:48.000,60,11082878,13405,0,1740825587,12897.332672619996,57.91769595000369,53251.08217224001 2025-03-01,10:39:49.000,60,11082863,13445,0,1740825588,12898.21512922999,57.0295055700044,53251.47345096 2025-03-01,10:39:50.000,60,11082846,13925,0,1740825589,12898.868551300002,57.02245643999777,53251.94158800001 2025-03-01,10:39:51.000,60,11082891,13245,0,1740825590,12899.218839419998,57.2762251200038,53252.38177656 2025-03-01,10:39:52.000,60,11082849,13325,0,1740825591,12899.050431670003,57.67097640000429,53252.814978 2025-03-01,10:39:53.000,60,11082857,13005,0,1740825592,12898.774242959997,58.0798259400035,53253.21324384001 2025-03-01,10:39:54.000,60,11082888,13525,0,1740825593,12898.935914399997,58.09392420000222,53253.59054832 2025-03-01,10:39:55.000,60,11082834,13325,0,1740825594,12899.649963259995,57.98818725000456,53253.93291720001 2025-03-01,10:39:56.000,60,11082827,13565,0,1740825595,12900.471793079989,58.34769288000098,53254.31720880001 2025-03-01,10:39:57.000,60,11082802,13685,0,1740825596,12901.448558030002,59.108998920004524,53254.736436 2025-03-01,10:39:58.000,60,11082838,13405,0,1740825597,12902.526367630002,59.74342061999778,53255.15566320001 2025-03-01,10:39:59.000,60,11082819,13325,0,1740825598,12903.37514268999,60.222761459997855,53255.539954800006 2025-03-01,10:40:00.000,60,11082862,13805,0,1740825599,12903.927520110003,60.80783925000287,53255.90328504 2025-03-01,10:40:01.000,60,11082860,13045,0,1740825600,12903.860157009993,61.780619190001744,53256.25264104001 2025-03-01,10:40:02.000,60,11082803,13685,0,1740825601,12902.903600989994,62.365696979999484,53256.546100080006 2025-03-01,10:40:03.000,60,11082791,13605,0,1740825602,12901.677592569999,61.829963100004534,53256.74872656 2025-03-01,10:40:04.000,60,11082879,13565,0,1740825603,12901.057852049991,60.864232289997744,53256.95135304001 2025-03-01,10:40:05.000,60,11082804,13605,0,1740825604,12900.889444299995,60.07472973000404,53257.160966639996 2025-03-01,10:40:06.000,60,11082859,13885,0,1740825605,12901.04437943,59.56014323999989,53257.30070904 2025-03-01,10:40:07.000,60,11082819,13445,0,1740825606,12901.75169197999,59.14424457000132,53257.55923248 2025-03-01,10:40:08.000,60,11082805,13605,0,1740825607,12902.755402169998,59.179490219998115,53257.7758332 2025-03-01,10:40:09.000,60,11082898,13565,0,1740825608,12903.37514268999,59.57424149999861,53257.97845968001 2025-03-01,10:40:10.000,60,11082864,13285,0,1740825609,12903.166317079995,60.152270160004264,53258.18108616 2025-03-01,10:40:11.000,60,11082836,13285,0,1740825610,12902.391641429997,60.93472358999861,53258.271918720005 2025-03-01,10:40:12.000,60,11082846,13565,0,1740825611,12901.286886590002,61.92160179000348,53258.320828560005 2025-03-01,10:40:13.000,60,11082837,13725,0,1740825612,12900.027196620002,62.66176044000167,53258.229996 2025-03-01,10:40:14.000,60,11082865,13405,0,1740825613,12899.063904289993,63.162248669999826,53258.1601248 2025-03-01,10:40:15.000,60,11082842,13565,0,1740825614,12899.036959049998,63.74027732999821,53258.034356640004 2025-03-01,10:40:16.000,60,11082888,13565,0,1740825615,12899.272729899989,64.21961816999828,53257.9505112 2025-03-01,10:40:17.000,60,11082832,13405,0,1740825616,12899.104322149993,64.3465025100013,53257.817755920005 2025-03-01,10:40:18.000,60,11082900,13205,0,1740825617,12898.747297720001,63.83191602000443,53257.67102640001 2025-03-01,10:40:19.000,60,11082852,13525,0,1740825618,12898.32291019,62.9507747700045,53257.552245360006 2025-03-01,10:40:20.000,60,11082805,13805,0,1740825619,12897.817686939998,62.126026559999445,53257.433464320005 2025-03-01,10:40:21.000,60,11082827,13485,0,1740825620,12897.10363808,61.84406136000325,53257.39852872 2025-03-01,10:40:22.000,60,11082818,13525,0,1740825621,12896.443479699992,61.74537353999767,53257.265773440005 2025-03-01,10:40:23.000,60,11082878,13965,0,1740825622,12896.180763609991,61.80176657999982,53257.11904392001 2025-03-01,10:40:24.000,60,11082834,13525,0,1740825623,12896.194236229996,61.98504395999771,53257.11904392001 2025-03-01,10:40:25.000,60,11082830,13405,0,1740825624,12896.659041619998,62.21766524999839,53256.930391680005 2025-03-01,10:40:26.000,60,11082833,13245,0,1740825625,12897.602125019992,62.71815348000382,53256.881481840006 2025-03-01,10:40:27.000,60,11082832,13405,0,1740825626,12898.019776239998,63.803719499999715,53256.78366216001 2025-03-01,10:40:28.000,60,11082885,13485,0,1740825627,12897.251836899995,64.52273075999983,53256.70680384001 2025-03-01,10:40:29.000,60,11082857,13685,0,1740825628,12896.194236229996,64.69895900999836,53256.56007432 2025-03-01,10:40:30.000,60,11082833,13525,0,1740825629,12895.338724859997,64.5932220600007,53256.4133448 2025-03-01,10:40:31.000,60,11082823,13925,0,1740825630,12895.076008769996,64.48043598000368,53256.30155088001 2025-03-01,10:40:32.000,60,11082793,13325,0,1740825631,12895.453242129988,64.60732031999942,53256.11988576 2025-03-01,10:40:33.000,60,11082864,13525,0,1740825632,12896.450216010002,65.02321898999799,53255.99411760001 2025-03-01,10:40:34.000,60,11082857,13485,0,1740825633,12897.32593631,65.56600199999957,53255.8893108 2025-03-01,10:40:35.000,60,11082838,13925,0,1740825634,12897.568443470002,66.22157108999818,53255.84040096 2025-03-01,10:40:36.000,60,11082853,14045,0,1740825635,12897.709905980002,67.06041756000195,53255.784504 2025-03-01,10:40:37.000,60,11082828,13765,0,1740825636,12897.703169669992,68.02614837000147,53255.69367144 2025-03-01,10:40:38.000,60,11082830,13765,0,1740825637,12898.11408457999,68.7240122400035,53255.72161992 2025-03-01,10:40:39.000,60,11082826,13245,0,1740825638,12898.780979269992,68.97778092000226,53255.82642672001 2025-03-01,10:40:40.000,60,11082819,13805,0,1740825639,12899.346829309994,69.33728654999868,53256.022066080004 2025-03-01,10:40:41.000,60,11082797,13925,0,1740825640,12899.66343588,69.47826915000041,53256.357447840004 2025-03-01,10:40:42.000,60,11082808,13325,0,1740825641,12899.5421823,68.55483312000433,53256.5530872 2025-03-01,10:40:43.000,60,11082850,13445,0,1740825642,12899.252520969989,66.9405823499983,53256.76968792 2025-03-01,10:40:44.000,60,11082831,13485,0,1740825643,12898.531735799996,65.72108286000002,53257.00725 2025-03-01,10:40:45.000,60,11082753,13845,0,1740825644,12897.662751809992,64.77649943999859,53257.24481208 2025-03-01,10:40:46.000,60,11082807,13325,0,1740825645,12897.10363808,64.12797947999934,53257.34263176 2025-03-01,10:40:47.000,60,11082792,13605,0,1740825646,12896.692723169988,63.74732646000484,53257.41250296 2025-03-01,10:40:48.000,60,11082814,13725,0,1740825647,12895.971937999995,63.52880343000288,53257.44743856 2025-03-01,10:40:49.000,60,11082865,13285,0,1740825648,12895.096217699996,63.225690840001334,53257.47538704001 2025-03-01,10:40:50.000,60,11082769,13885,0,1740825649,12894.61793968999,62.84503781999956,53257.37058024 2025-03-01,10:40:51.000,60,11082820,13925,0,1740825650,12894.456268249989,62.302254809997976,53257.33564464001 2025-03-01,10:40:52.000,60,11082848,13605,0,1740825651,12894.671830169995,61.68193137000344,53257.24481208 2025-03-01,10:40:53.000,60,11082851,13725,0,1740825652,12895.096217699996,61.90750353000476,53257.08410832 2025-03-01,10:40:54.000,60,11082758,13485,0,1740825653,12895.71595821999,62.43618828000035,53257.028211360004 2025-03-01,10:40:55.000,60,11082802,13325,0,1740825654,12896.746613649993,63.24683822999941,53256.95135304001 2025-03-01,10:40:56.000,60,11082797,13525,0,1740825655,12898.21512922999,64.98797334000119,53256.91641744 2025-03-01,10:40:57.000,60,11082837,13405,0,1740825656,12899.252520969989,67.06041756000195,53256.825584879996 2025-03-01,10:40:58.000,60,11082784,13405,0,1740825657,12899.919415659992,69.2526969899991,53256.74872656 2025-03-01,10:40:59.000,60,11082830,13725,0,1740825658,12900.343803189993,71.47317294000095,53256.69981672 2025-03-01,10:41:00.000,60,11082812,13485,0,1740825659,12900.222549609993,73.1720132699993,53256.595009920005 2025-03-01,10:41:01.000,60,11082801,13365,0,1740825660,12899.48155551,74.40561102000356,53256.51815160001 2025-03-01,10:41:02.000,60,11082773,14125,0,1740825661,12899.299675139999,74.9906888100013,53256.44129328 2025-03-01,10:41:03.000,60,11082823,13405,0,1740825662,12899.919415659992,74.71577274000447,53256.4133448 2025-03-01,10:41:04.000,60,11082813,13605,0,1740825663,12900.768190719995,73.71479628000088,53256.46924176001 2025-03-01,10:41:05.000,60,11082828,13565,0,1740825664,12901.340777069992,72.55873896000412,53256.56007432 2025-03-01,10:41:06.000,60,11082825,13765,0,1740825665,12901.542866369993,72.04415246999997,53256.63693264001 2025-03-01,10:41:07.000,60,11082832,13525,0,1740825666,12901.623702089993,71.86087509000208,53256.60898416 2025-03-01,10:41:08.000,60,11082811,13565,0,1740825667,12901.684328879994,71.1066181799979,53256.73475232001 2025-03-01,10:41:09.000,60,11082805,13445,0,1740825668,12902.04135331,69.73908695999853,53256.860520480004 2025-03-01,10:41:10.000,60,11082807,13285,0,1740825669,12902.789083719988,68.0190992400021,53257.06314696 2025-03-01,10:41:11.000,60,11082784,13685,0,1740825670,12903.226943869995,66.60927323999931,53257.25878632001 2025-03-01,10:41:12.000,60,11082792,13805,0,1740825671,12902.762138479993,65.93960589000199,53257.50333552001 2025-03-01,10:41:13.000,60,11082831,13565,0,1740825672,12901.563075299993,65.66468981999788,53257.68500064 2025-03-01,10:41:14.000,60,11082764,13605,0,1740825673,12900.404429979993,65.42501939999784,53257.664039279996 2025-03-01,10:41:15.000,60,11082802,13565,0,1740825674,12899.53544598999,65.46731418000127,53257.698974880004 2025-03-01,10:41:16.000,60,11082769,13965,0,1740825675,12899.151476319988,65.35452810000425,53257.719936240006 2025-03-01,10:41:17.000,60,11082795,13925,0,1740825676,12899.097585839998,65.06551377000142,53257.57320672001 2025-03-01,10:41:18.000,60,11082782,13205,0,1740825677,12899.063904289993,64.72010640000371,53257.496348399996 2025-03-01,10:41:19.000,60,11082797,13565,0,1740825678,12899.670172189995,63.74732646000484,53257.3915416 2025-03-01,10:41:20.000,60,11082788,13405,0,1740825679,12900.539156179999,62.92962737999915,53257.35660600001 2025-03-01,10:41:21.000,60,11082822,13805,0,1740825680,12900.89618060999,62.541925229998014,53257.35660600001 2025-03-01,10:41:22.000,60,11082810,13525,0,1740825681,12900.87597167999,62.26700916000118,53257.3915416 2025-03-01,10:41:23.000,60,11082808,13805,0,1740825682,12900.63346451999,62.42209002000163,53257.37756736001 2025-03-01,10:41:24.000,60,11082864,13405,0,1740825683,12900.417902599998,63.345526049997716,53257.34263176 2025-03-01,10:41:25.000,60,11082887,13405,0,1740825684,12900.262967469993,64.43109207000089,53257.23782496001 2025-03-01,10:41:26.000,60,11082832,13605,0,1740825685,12900.101296029992,65.15715246000036,53257.11904392001 2025-03-01,10:41:27.000,60,11082856,13245,0,1740825686,12900.155186509997,65.91845850000391,53257.02122424001 2025-03-01,10:41:28.000,60,11082813,13405,0,1740825687,12900.492002009989,66.89828757000214,53256.90943032 2025-03-01,10:41:29.000,60,11082801,13925,0,1740825688,12900.990488949996,68.04729575999954,53256.87449472001 2025-03-01,10:41:30.000,60,11082842,13445,0,1740825689,12900.970280019996,69.40072872000019,53256.79064928 2025-03-01,10:41:31.000,60,11082832,13845,0,1740825690,12900.83555381999,70.69776863999869,53256.69981672 2025-03-01,10:41:32.000,60,11082870,13525,0,1740825691,12900.067614480002,71.839727700004,53256.58103568 2025-03-01,10:41:33.000,60,11082812,13565,0,1740825692,12898.908969160002,72.00890682000318,53256.50417736 2025-03-01,10:41:34.000,60,11082830,13405,0,1740825693,12897.608861330002,70.88104602000385,53256.36443496 2025-03-01,10:41:35.000,60,11082862,13565,0,1740825694,12896.355907669997,68.38565399999788,53256.2736024 2025-03-01,10:41:36.000,60,11082846,13405,0,1740825695,12895.439769509998,65.65764068999852,53256.14783424 2025-03-01,10:41:37.000,60,11082796,13885,0,1740825696,12894.833501609995,63.8883090599993,53256.05001456 2025-03-01,10:41:38.000,60,11082839,14005,0,1740825697,12894.213761089988,62.85913607999828,53255.98014336 2025-03-01,10:41:39.000,60,11082834,13925,0,1740825698,12893.836527729996,61.956847440000274,53255.96616912001 2025-03-01,10:41:40.000,60,11082835,13685,0,1740825699,12893.68832891,61.60439094000321,53255.93123352 2025-03-01,10:41:41.000,60,11082802,13605,0,1740825700,12893.937572379997,62.238812640003744,53255.924246400005 2025-03-01,10:41:42.000,60,11082786,13685,0,1740825701,12894.153134300002,63.6415895099999,53255.875336560006 2025-03-01,10:41:43.000,60,11082815,13445,0,1740825702,12894.415850389989,65.26288940999802,53255.72161992 2025-03-01,10:41:44.000,60,11082788,13525,0,1740825703,12894.65835754999,66.62337149999803,53255.70065856001 2025-03-01,10:41:45.000,60,11082819,13485,0,1740825704,12894.348487289993,67.17320363999897,53255.54694192 2025-03-01,10:41:46.000,60,11082817,13765,0,1740825705,12893.890418210001,67.17320363999897,53255.435148 2025-03-01,10:41:47.000,60,11082773,13805,0,1740825706,12893.883681899992,66.63746976000402,53255.35828968 2025-03-01,10:41:48.000,60,11082835,13685,0,1740825707,12894.355223599989,65.99599893000413,53255.28143136 2025-03-01,10:41:49.000,60,11082821,14125,0,1740825708,12895.80353025,65.27698767000402,53255.16265032 2025-03-01,10:41:50.000,60,11082819,13765,0,1740825709,12897.514552989996,64.76240117999987,53255.11374048 2025-03-01,10:41:51.000,60,11082825,13645,0,1740825710,12898.612571519996,64.83289248000074,53255.1207276 2025-03-01,10:41:52.000,60,11082817,13565,0,1740825711,12898.882023919992,65.0514155100027,53255.09976624 2025-03-01,10:41:53.000,60,11082843,13565,0,1740825712,12898.754034029997,65.43911766000383,53255.05784352001 2025-03-01,10:41:54.000,60,11082819,13325,0,1740825713,12898.039985169999,65.55190374000085,53254.98797232001 2025-03-01,10:41:55.000,60,11082864,13565,0,1740825714,12897.292254759996,65.3615772300036,53254.97399808 2025-03-01,10:41:56.000,60,11082828,13845,0,1740825715,12896.672514239988,64.9386294299984,53254.967010960005 2025-03-01,10:41:57.000,60,11082776,13925,0,1740825716,12896.072982649996,64.28306033999979,53255.02290792 2025-03-01,10:41:58.000,60,11082843,13405,0,1740825717,12895.648595119994,63.15519954000047,53255.036882160006 2025-03-01,10:41:59.000,60,11082838,13565,0,1740825718,12895.426296889993,62.20356698999967,53255.085792000005 2025-03-01,10:42:00.000,60,11082805,13485,0,1740825719,12895.581232019998,61.4422609500034,53255.015920800004 2025-03-01,10:42:01.000,60,11082808,13765,0,1740825720,12896.01909216999,60.723249690003286,53255.0508564 2025-03-01,10:42:02.000,60,11082807,13725,0,1740825721,12896.719668409998,59.856206700002076,53254.97399808 2025-03-01,10:42:03.000,60,11082828,13445,0,1740825722,12897.28551845,58.94686893000471,53255.015920800004 2025-03-01,10:42:04.000,60,11082806,13605,0,1740825723,12897.635806569997,58.185562890001165,53255.00194656 2025-03-01,10:42:05.000,60,11082799,13605,0,1740825724,12898.37680066999,57.29737251000188,53254.98797232001 2025-03-01,10:42:06.000,60,11082832,13565,0,1740825725,12898.679934619991,57.135242520002066,53255.036882160006 2025-03-01,10:42:07.000,60,11082815,13245,0,1740825726,12898.760770339992,57.12819339000271,53255.085792000005 2025-03-01,10:42:08.000,60,11082868,13725,0,1740825727,12898.895496539997,56.99425992000033,53255.09277912 2025-03-01,10:42:09.000,60,11082865,13405,0,1740825728,12899.144740009993,57.184586430004856,53255.19758592001 2025-03-01,10:42:10.000,60,11082844,13685,0,1740825729,12899.407456099994,57.81900812999811,53255.23950864 2025-03-01,10:42:11.000,60,11082852,13525,0,1740825730,12899.892470419996,58.53097025999887,53255.17662456001 2025-03-01,10:42:12.000,60,11082814,13605,0,1740825731,12900.431375219989,59.228834130000905,53255.21854728 2025-03-01,10:42:13.000,60,11082821,13365,0,1740825732,12900.74124548,59.66588019000483,53255.253482880005 2025-03-01,10:42:14.000,60,11082852,13565,0,1740825733,12900.8220812,60.152270160004264,53255.22553440001 2025-03-01,10:42:15.000,60,11082821,13325,0,1740825734,12900.498738319999,60.76554446999944,53255.26745712 2025-03-01,10:42:16.000,60,11082849,13765,0,1740825735,12899.78468946,61.491604859998915,53255.302392720005 2025-03-01,10:42:17.000,60,11082784,13805,0,1740825736,12898.996541189998,61.949798310000915,53255.30937984 2025-03-01,10:42:18.000,60,11082827,13565,0,1740825737,12898.390273289995,61.60439094000321,53255.29540560001 2025-03-01,10:42:19.000,60,11082857,13725,0,1740825738,12898.147766129994,61.03341141000419,53255.351302560004 2025-03-01,10:42:20.000,60,11082850,13925,0,1740825739,12898.25554708999,60.80783925000287,53255.4002124 2025-03-01,10:42:21.000,60,11082832,13805,0,1740825740,12898.632780449996,60.92767445999925,53255.41418664001 2025-03-01,10:42:22.000,60,11082795,13645,0,1740825741,12899.063904289993,61.16734487999929,53255.49803208 2025-03-01,10:42:23.000,60,11082836,13285,0,1740825742,12899.42092872,61.315376610000385,53255.55392904 2025-03-01,10:42:24.000,60,11082805,13645,0,1740825743,12899.407456099994,61.29422922000231,53255.6447616 2025-03-01,10:42:25.000,60,11082847,13445,0,1740825744,12899.212103109989,60.76554446999944,53255.67969720001 2025-03-01,10:42:26.000,60,11082853,13605,0,1740825745,12898.915705469997,59.49670106999838,53255.686684320004 2025-03-01,10:42:27.000,60,11082783,13485,0,1740825746,12898.511526869996,58.58031417000166,53255.79847824001 2025-03-01,10:42:28.000,60,11082849,13365,0,1740825747,12898.11408457999,58.54506852000486,53255.86136232 2025-03-01,10:42:29.000,60,11082853,13405,0,1740825748,12897.662751809992,59.09490065999853,53255.8893108 2025-03-01,10:42:30.000,60,11082843,13325,0,1740825749,12896.679250549998,59.56014323999989,53255.8893108 2025-03-01,10:42:31.000,60,11082807,13605,0,1740825750,12895.318515929997,59.376865860002,53255.83341384 2025-03-01,10:42:32.000,60,11082810,13565,0,1740825751,12894.079034889997,58.5732650400023,53255.74258128 2025-03-01,10:42:33.000,60,11082792,13525,0,1740825752,12893.35824971999,57.66392726999766,53255.66572296 2025-03-01,10:42:34.000,60,11082821,13325,0,1740825753,12893.176369349989,57.184586430004856,53255.588864640005 2025-03-01,10:42:35.000,60,11082820,13565,0,1740825754,12893.29762292999,57.142291650001425,53255.539954800006 2025-03-01,10:42:36.000,60,11082815,13405,0,1740825755,12893.351513409994,57.6568781399983,53255.44213512001 2025-03-01,10:42:37.000,60,11082796,13405,0,1740825756,12892.933862190002,58.460478959998,53255.34431544001 2025-03-01,10:42:38.000,60,11082841,13525,0,1740825757,12892.576837759996,59.12309718000324,53255.16265032 2025-03-01,10:42:39.000,60,11082831,13725,0,1740825758,12892.34106690999,59.73637148999842,53255.04386928 2025-03-01,10:42:40.000,60,11082801,13605,0,1740825759,12892.21981332999,59.78571540000121,53254.82028144001 2025-03-01,10:42:41.000,60,11082815,13685,0,1740825760,12892.637464549996,59.4755536800003,53254.69451328001 2025-03-01,10:42:42.000,60,11082840,13565,0,1740825761,12893.216787209989,59.637683670000115,53254.582719360005 2025-03-01,10:42:43.000,60,11082808,13525,0,1740825762,12893.823055109991,60.47653014000389,53254.48489968001 2025-03-01,10:42:44.000,60,11082866,13605,0,1740825763,12894.422586699999,61.66783311000472,53254.44297696 2025-03-01,10:42:45.000,60,11082842,13685,0,1740825764,12894.941282569991,63.267985620004765,53254.33817016001 2025-03-01,10:42:46.000,60,11082808,13445,0,1740825765,12895.372406410002,64.64961510000285,53254.31720880001 2025-03-01,10:42:47.000,60,11082825,13445,0,1740825766,12895.500396299998,65.48846156999934,53254.247337600005 2025-03-01,10:42:48.000,60,11082806,13725,0,1740825767,12895.251152830002,66.2991115199984,53254.17047928001 2025-03-01,10:42:49.000,60,11082813,13565,0,1740825768,12894.82002898999,66.6586171500021,53254.13554368 2025-03-01,10:42:50.000,60,11082845,13605,0,1740825769,12894.294596809988,66.48943803000293,53254.037724 2025-03-01,10:42:51.000,60,11082811,13525,0,1740825770,12894.119452749997,66.15812892000395,53254.030736880006 2025-03-01,10:42:52.000,60,11082810,13565,0,1740825771,12894.328278359993,65.43911766000383,53254.02374976001 2025-03-01,10:42:53.000,60,11082790,13565,0,1740825772,12894.63814861999,64.25486382000236,53254.05169824001 2025-03-01,10:42:54.000,60,11082815,13805,0,1740825773,12894.772874819995,63.14110128000175,53254.14951792001 2025-03-01,10:42:55.000,60,11082810,13405,0,1740825774,12894.8267653,62.10487917000137,53254.22637624 2025-03-01,10:42:56.000,60,11082821,13485,0,1740825775,12894.921073639991,61.533899640002346,53254.25432472 2025-03-01,10:42:57.000,60,11082812,13405,0,1740825776,12895.028854600001,61.773570060002385,53254.25432472 2025-03-01,10:42:58.000,60,11082813,13245,0,1740825777,12895.305043309992,61.85815962000197,53254.26829896001 2025-03-01,10:42:59.000,60,11082827,13645,0,1740825778,12895.830475489995,61.87225788000069,53254.2822732 2025-03-01,10:43:00.000,60,11082804,13525,0,1740825779,12896.241390399991,61.992093090004346,53254.26131184 2025-03-01,10:43:01.000,60,11082845,13445,0,1740825780,12896.02582848,62.48553219000314,53254.21938912001 2025-03-01,10:43:02.000,60,11082738,13565,0,1740825781,12895.338724859997,63.53585256000224,53254.12156944001 2025-03-01,10:43:03.000,60,11082849,13765,0,1740825782,12894.67856647999,64.72010640000371,53253.99580128 2025-03-01,10:43:04.000,60,11082787,13685,0,1740825783,12894.53710396999,65.51665809000406,53253.88400736001 2025-03-01,10:43:05.000,60,11082839,13925,0,1740825784,12894.60446707,66.17927631000202,53253.78618768001 2025-03-01,10:43:06.000,60,11082826,13445,0,1740825785,12894.281124189998,66.57402759000252,53253.68836800001 2025-03-01,10:43:07.000,60,11082828,13605,0,1740825786,12893.789373560001,67.01812277999852,53253.625483920005 2025-03-01,10:43:08.000,60,11082809,13445,0,1740825787,12893.061852079998,67.70188839000184,53253.53465136 2025-03-01,10:43:09.000,60,11082848,13725,0,1740825788,12892.14571392,68.01205011000275,53253.45080592001 2025-03-01,10:43:10.000,60,11082816,13965,0,1740825789,12891.094849559995,67.98385358999803,53253.26215368001 2025-03-01,10:43:11.000,60,11082816,13485,0,1740825790,12890.313437600002,67.93450968000252,53253.09446280001 2025-03-01,10:43:12.000,60,11082866,13645,0,1740825791,12890.1113483,67.69483926000248,53252.84991360001 2025-03-01,10:43:13.000,60,11082810,13685,0,1740825792,12889.94967686,67.14500712000154,53252.68222272001 2025-03-01,10:43:14.000,60,11082814,13765,0,1740825793,12890.057457819996,65.82681980999769,53252.52850608 2025-03-01,10:43:15.000,60,11082810,13605,0,1740825794,12890.569417379993,63.74732646000484,53252.42369928001 2025-03-01,10:43:16.000,60,11082784,13325,0,1740825795,12891.377774579996,61.39996616999997,53252.3608152 2025-03-01,10:43:17.000,60,11082813,13605,0,1740825796,12892.17939546999,59.79981365999993,53252.30491824001 2025-03-01,10:43:18.000,60,11082848,13845,0,1740825797,12892.40843001,59.48965193999902,53252.290944 2025-03-01,10:43:19.000,60,11082811,13245,0,1740825798,12891.768480559993,60.25095798000257,53252.26299552 2025-03-01,10:43:20.000,60,11082827,13485,0,1740825799,12890.845606089999,61.73832440999831,53252.186137200006 2025-03-01,10:43:21.000,60,11082787,13485,0,1740825800,12889.996831029996,62.88028347000363,53252.06036904001 2025-03-01,10:43:22.000,60,11082816,13485,0,1740825801,12889.491607779994,63.458312130002014,53251.997484960004 2025-03-01,10:43:23.000,60,11082779,13245,0,1740825802,12889.235628000002,63.88125992999994,53251.850755440006 2025-03-01,10:43:24.000,60,11082846,13725,0,1740825803,12888.959439289996,64.14207773999806,53251.731974400005 2025-03-01,10:43:25.000,60,11082824,13765,0,1740825804,12888.737141059995,63.78257211000164,53251.62018048 2025-03-01,10:43:26.000,60,11082830,13565,0,1740825805,12888.945966669991,62.57012175000273,53251.45947672001 2025-03-01,10:43:27.000,60,11082844,13525,0,1740825806,12889.68022445999,60.74439708000136,53251.28479872 2025-03-01,10:43:28.000,60,11082882,13645,0,1740825807,12890.596362619988,59.35571847000392,53251.21492752 2025-03-01,10:43:29.000,60,11082839,13325,0,1740825808,12891.135267419995,58.53097025999887,53251.2079404 2025-03-01,10:43:30.000,60,11082885,13885,0,1740825809,12891.317147789996,57.91769595000369,53251.15204344001 2025-03-01,10:43:31.000,60,11082847,13525,0,1740825810,12891.02748646,57.783762480001315,53251.05422376001 2025-03-01,10:43:32.000,60,11082835,13885,0,1740825811,12890.555944760003,57.89654855999834,53251.012301040006 2025-03-01,10:43:33.000,60,11082808,13445,0,1740825812,12889.976622099995,58.28425070999947,53250.9284556 2025-03-01,10:43:34.000,60,11082799,13405,0,1740825813,12889.653279219994,58.50982287000079,53250.92146848 2025-03-01,10:43:35.000,60,11082860,13605,0,1740825814,12890.124820919991,58.38293852999777,53250.90050712 2025-03-01,10:43:36.000,60,11082817,13725,0,1740825815,12890.724352509998,57.61458336000214,53250.90050712 2025-03-01,10:43:37.000,60,11082836,13565,0,1740825816,12891.33062041,56.923768619999464,53251.00531392001 2025-03-01,10:43:38.000,60,11082847,13405,0,1740825817,12891.364301959991,57.07180035000056,53251.179991920006 2025-03-01,10:43:39.000,60,11082832,13845,0,1740825818,12891.08811325,57.720320309999806,53251.36864416001 2025-03-01,10:43:40.000,60,11082838,13405,0,1740825819,12891.384510889991,58.2137594099986,53251.57825776 2025-03-01,10:43:41.000,60,11082845,14165,0,1740825820,12892.024460339999,58.650805470002524,53251.93460088 2025-03-01,10:43:42.000,60,11082801,13845,0,1740825821,12892.947334809993,58.227857670004596,53252.19312432 2025-03-01,10:43:43.000,60,11082820,13605,0,1740825822,12894.173343230003,57.1634390399995,53252.64728712 2025-03-01,10:43:44.000,60,11082861,13725,0,1740825823,12895.190526040002,56.20475735999935,53253.0595272 2025-03-01,10:43:45.000,60,11082839,13565,0,1740825824,12895.668804049994,55.48574609999923,53253.49272864 2025-03-01,10:43:46.000,60,11082821,13605,0,1740825825,12895.392615340003,54.999356129999796,53253.93990432 2025-03-01,10:43:47.000,60,11082819,13485,0,1740825826,12895.116426629997,54.63280137000402,53254.26829896001 2025-03-01,10:43:48.000,60,11082836,13725,0,1740825827,12895.621649879999,54.44247485999949,53254.65957768 2025-03-01,10:43:49.000,60,11082906,13885,0,1740825828,12896.921757709999,54.364934429999266,53254.918101120005 2025-03-01,10:43:50.000,60,11082846,13325,0,1740825829,12897.959149449998,54.54821181000443,53255.19758592001 2025-03-01,10:43:51.000,60,11082831,13405,0,1740825830,12898.289228639995,54.90066831000149,53255.52598056 2025-03-01,10:43:52.000,60,11082805,13805,0,1740825831,12898.39700959999,54.95001222000428,53255.79847824001 2025-03-01,10:43:53.000,60,11082800,13405,0,1740825832,12898.558681039991,54.11821487999987,53255.98014336 2025-03-01,10:43:54.000,60,11082866,13445,0,1740825833,12898.639516759991,52.800027570003294,53256.18276984001 2025-03-01,10:43:55.000,60,11082860,13645,0,1740825834,12898.632780449996,51.86249328000122,53256.29456376 2025-03-01,10:43:56.000,60,11082844,13765,0,1740825835,12898.43742745999,51.43249635000393,53256.476228880005 2025-03-01,10:43:57.000,60,11082802,13685,0,1740825836,12897.871577419988,51.298562880001555,53256.6229584 2025-03-01,10:43:58.000,60,11082874,13605,0,1740825837,12897.29899106999,50.91790985999978,53256.78366216001 2025-03-01,10:43:59.000,60,11082888,13685,0,1740825838,12897.420244649991,50.05086686999857,53256.91641744 2025-03-01,10:44:00.000,60,11082773,13605,0,1740825839,12897.925467899993,49.14152910000121,53257.00026288001 2025-03-01,10:44:01.000,60,11082836,13325,0,1740825840,12898.511526869996,48.535303919998114,53257.11904392001 2025-03-01,10:44:02.000,60,11082793,13485,0,1740825841,12899.239048349998,48.21809306999785,53257.23782496001 2025-03-01,10:44:03.000,60,11082803,13525,0,1740825842,12899.899206729991,48.51415653000004,53257.33564464001 2025-03-01,10:44:04.000,60,11082870,13485,0,1740825843,12900.364012119993,49.45169082000211,53257.51032264 2025-03-01,10:44:05.000,60,11082834,13325,0,1740825844,12900.788399649995,50.69233769999846,53257.68500064 2025-03-01,10:44:06.000,60,11082879,13605,0,1740825845,12901.179105629992,52.109212830000615,53257.78980744001 2025-03-01,10:44:07.000,60,11082839,13605,0,1740825846,12901.334040759997,53.328712319998886,53257.95749832001 2025-03-01,10:44:08.000,60,11082854,13925,0,1740825847,12901.691065189989,53.99133054000413,53258.11820208 2025-03-01,10:44:09.000,60,11082838,13485,0,1740825848,12902.08177117,54.16755879000266,53258.36275128001 2025-03-01,10:44:10.000,60,11082841,13645,0,1740825849,12902.371432499996,54.202804439999454,53258.5444164 2025-03-01,10:44:11.000,60,11082828,13805,0,1740825850,12902.762138479993,53.70936534000066,53258.73306864 2025-03-01,10:44:12.000,60,11082794,13285,0,1740825851,12903.105690289995,53.12428755000292,53258.97761784 2025-03-01,10:44:13.000,60,11082863,13525,0,1740825852,12903.489659959996,52.84937147999881,53259.208192800004 2025-03-01,10:44:14.000,60,11082801,13805,0,1740825853,12903.691749259997,52.81412583000201,53259.50165184 2025-03-01,10:44:15.000,60,11082871,13445,0,1740825854,12903.887102250002,52.82117496000137,53259.71825256 2025-03-01,10:44:16.000,60,11082815,13365,0,1740825855,12904.196972509999,52.77183104999858,53260.00472448 2025-03-01,10:44:17.000,60,11082883,13405,0,1740825856,12904.048773689989,53.04674712000269,53260.27722216001 2025-03-01,10:44:18.000,60,11082825,13565,0,1740825857,12903.01138194999,54.005428800002846,53260.38901608 2025-03-01,10:44:19.000,60,11082838,13485,0,1740825858,12901.630438399989,55.35886176000349,53260.44491304001 2025-03-01,10:44:20.000,60,11082854,13445,0,1740825859,12900.229285920002,56.458526039998105,53260.41696456 2025-03-01,10:44:21.000,60,11082830,13845,0,1740825860,12898.848342370002,56.973112530002254,53260.44491304001 2025-03-01,10:44:22.000,60,11082870,13445,0,1740825861,12897.332672619996,57.22688121000101,53260.333119120005 2025-03-01,10:44:23.000,60,11082822,13605,0,1740825862,12895.76311239,57.36081468000339,53260.20735096001 2025-03-01,10:44:24.000,60,11082798,13285,0,1740825863,12894.624676,56.58541038000112,53260.00472448 2025-03-01,10:44:25.000,60,11082811,13605,0,1740825864,12894.281124189998,55.182633509997686,53259.78812376 2025-03-01,10:44:26.000,60,11082818,13605,0,1740825865,12894.68530279,53.836249680003675,53259.662355600005 2025-03-01,10:44:27.000,60,11082804,13445,0,1740825866,12895.352197480002,52.83527322000009,53259.57152304 2025-03-01,10:44:28.000,60,11082857,13645,0,1740825867,12896.234654089996,52.01757414000167,53259.452742 2025-03-01,10:44:29.000,60,11082876,13165,0,1740825868,12897.23836427999,51.6016754700031,53259.38985792001 2025-03-01,10:44:30.000,60,11082833,13325,0,1740825869,12897.824423249993,51.531184170002234,53259.29203824 2025-03-01,10:44:31.000,60,11082817,13885,0,1740825870,12897.662751809992,51.26331723000476,53259.326973840005 2025-03-01,10:44:32.000,60,11082795,13845,0,1740825871,12896.672514239988,51.20692419000261,53259.18024432001 2025-03-01,10:44:33.000,60,11082818,13565,0,1740825872,12895.453242129988,51.249218969998765,53259.040501920004 2025-03-01,10:44:34.000,60,11082850,13765,0,1740825873,12894.314805739989,51.09413810999831,53258.8588368 2025-03-01,10:44:35.000,60,11082886,13445,0,1740825874,12893.371722339994,51.009548549998726,53258.63524896 2025-03-01,10:44:36.000,60,11082821,13525,0,1740825875,12892.603782999991,51.36905418000242,53258.404674 2025-03-01,10:44:37.000,60,11082760,13405,0,1740825876,12892.051405579994,51.96118109999952,53258.12518920001 2025-03-01,10:44:38.000,60,11082796,13525,0,1740825877,12891.862788899998,52.41937455000152,53257.8457044 2025-03-01,10:44:39.000,60,11082841,13645,0,1740825878,12892.071614509994,52.60265192999941,53257.51032264 2025-03-01,10:44:40.000,60,11082852,13205,0,1740825879,12892.590310380001,52.37707976999809,53257.20987648001 2025-03-01,10:44:41.000,60,11082835,13485,0,1740825880,12893.082061009998,52.102163700001256,53256.92340456001 2025-03-01,10:44:42.000,60,11082839,13365,0,1740825881,12892.772190750002,52.25724456000171,53256.692829600004 2025-03-01,10:44:43.000,60,11082827,13365,0,1740825882,12892.26023118999,52.687241489998996,53256.51116448 2025-03-01,10:44:44.000,60,11082838,13885,0,1740825883,12891.856052589988,53.13133668000228,53256.31552512 2025-03-01,10:44:45.000,60,11082827,13645,0,1740825884,12891.593336500002,53.603628390002996,53256.10591152 2025-03-01,10:44:46.000,60,11082842,13645,0,1740825885,12891.00054121999,53.95608489000006,53255.96616912001 2025-03-01,10:44:47.000,60,11082815,13445,0,1740825886,12890.01030365,53.92788837000262,53255.76354264 2025-03-01,10:44:48.000,60,11082851,13405,0,1740825887,12889.208682759992,53.29346667000209,53255.44213512001 2025-03-01,10:44:49.000,60,11082866,13765,0,1740825888,12888.656305339995,53.1101892900042,53255.16265032 2025-03-01,10:44:50.000,60,11082806,13405,0,1740825889,12888.353171389994,53.62477578000107,53254.86220416001 2025-03-01,10:44:51.000,60,11082809,13885,0,1740825890,12888.076982680002,54.005428800002846,53254.58970648 2025-03-01,10:44:52.000,60,11082822,13605,0,1740825891,12887.686276699991,54.12526400999923,53254.23336336 2025-03-01,10:44:53.000,60,11082828,13405,0,1740825892,12887.234943929994,54.04067444999964,53253.99580128 2025-03-01,10:44:54.000,60,11082804,13565,0,1740825893,12886.561312929996,53.93493750000198,53253.674393760004 2025-03-01,10:44:55.000,60,11082851,13405,0,1740825894,12886.12345277999,53.9490357600007,53253.32503776 2025-03-01,10:44:56.000,60,11082839,13565,0,1740825895,12885.914627169994,54.364934429999266,53253.024591600006 2025-03-01,10:44:57.000,60,11082832,13645,0,1740825896,12886.21102481,54.53411354999844,53252.70318408 2025-03-01,10:44:58.000,60,11082798,13605,0,1740825897,12886.40637779999,54.18165705000138,53252.36780232 2025-03-01,10:44:59.000,60,11082827,13925,0,1740825898,12886.258178979995,53.779856640001526,53252.17216296 2025-03-01,10:45:00.000,60,11082837,13485,0,1740825899,12885.928099789999,53.54018622000149,53252.00447208 2025-03-01,10:45:01.000,60,11082860,13605,0,1740825900,12885.483503329997,53.65297229999851,53251.79485848001 2025-03-01,10:45:02.000,60,11082820,13525,0,1740825901,12885.13321521,54.019527060001565,53251.564283520005 2025-03-01,10:45:03.000,60,11082833,13525,0,1740825902,12884.98501638999,54.16755879000266,53251.41056688 2025-03-01,10:45:04.000,60,11082805,13685,0,1740825903,12884.937862219995,54.28034486999968,53251.16601768 2025-03-01,10:45:05.000,60,11082803,13405,0,1740825904,12885.139951519996,54.780833099997835,53250.93544272001 2025-03-01,10:45:06.000,60,11082866,13645,0,1740825905,12885.059115799995,55.6690234800044,53250.70486776 2025-03-01,10:45:07.000,60,11082837,14005,0,1740825906,12884.735772919994,56.52196820999961,53250.488267040004 2025-03-01,10:45:08.000,60,11082826,13885,0,1740825907,12884.446111589998,56.59245951000048,53250.292627680006 2025-03-01,10:45:09.000,60,11082837,13565,0,1740825908,12884.176659190001,56.2259047500047,53250.1598724 2025-03-01,10:45:10.000,60,11082795,13405,0,1740825909,12883.738799039995,55.97918519999803,53250.04109136 2025-03-01,10:45:11.000,60,11082820,14005,0,1740825910,12883.247048409998,55.654925219998404,53249.99916864001 2025-03-01,10:45:12.000,60,11082855,13605,0,1740825911,12882.863078739996,55.17558437999833,53249.92929744001 2025-03-01,10:45:13.000,60,11082845,13805,0,1740825912,12882.69467099,54.703292670004885,53249.86641336 2025-03-01,10:45:14.000,60,11082827,13565,0,1740825913,12882.46563644999,54.28034486999968,53249.76160656001 2025-03-01,10:45:15.000,60,11082818,13565,0,1740825914,12881.967149509997,54.2591974800016,53249.65679976 2025-03-01,10:45:16.000,60,11082825,13285,0,1740825915,12881.239628029994,54.84427526999934,53249.482121760004 2025-03-01,10:45:17.000,60,11082818,13485,0,1740825916,12880.29654463,55.2108300300024,53249.23757256001 2025-03-01,10:45:18.000,60,11082808,13645,0,1740825917,12879.737430899993,54.886570050002774,53249.01398472 2025-03-01,10:45:19.000,60,11082807,13565,0,1740825918,12880.363907729996,54.019527060001565,53248.79039688 2025-03-01,10:45:20.000,60,11082812,13405,0,1740825919,12881.50908042999,52.77183104999858,53248.55982192 2025-03-01,10:45:21.000,60,11082833,13765,0,1740825920,12882.52626323999,51.72151067999948,53248.39911816001 2025-03-01,10:45:22.000,60,11082820,13085,0,1740825921,12883.253784719993,51.1434820200011,53248.29431136 2025-03-01,10:45:23.000,60,11082785,13445,0,1740825922,12883.496291879994,51.009548549998726,53248.11963336 2025-03-01,10:45:24.000,60,11082824,13645,0,1740825923,12883.422192469989,51.41134895999858,53248.00783944 2025-03-01,10:45:25.000,60,11082796,13925,0,1740825924,12883.247048409998,51.700363290001405,53247.86110992 2025-03-01,10:45:26.000,60,11082830,13365,0,1740825925,12883.476082949994,51.54528243000095,53247.77027736001 2025-03-01,10:45:27.000,60,11082843,13605,0,1740825926,12883.523237119989,51.1434820200011,53247.70040616001 2025-03-01,10:45:28.000,60,11082817,13965,0,1740825927,12883.280729960003,50.431519890000345,53247.609573600006 2025-03-01,10:45:29.000,60,11082738,13485,0,1740825928,12882.79571564,49.790049060000456,53247.48380544001 2025-03-01,10:45:30.000,60,11082819,13365,0,1740825929,12882.48584537999,49.6349682,53247.302140320004 2025-03-01,10:45:31.000,60,11082774,13805,0,1740825930,12882.721616229996,49.620869940001285,53247.14143656 2025-03-01,10:45:32.000,60,11082810,13725,0,1740825931,12883.74553534999,49.219069530001434,53247.02265552 2025-03-01,10:45:33.000,60,11082797,13445,0,1740825932,12884.708827679999,48.8313673800003,53246.88291312 2025-03-01,10:45:34.000,60,11082841,13445,0,1740825933,12885.00522531999,48.993497370000114,53246.72919648 2025-03-01,10:45:35.000,60,11082822,13325,0,1740825934,12884.742509229989,49.388248650000605,53246.55451848001 2025-03-01,10:45:36.000,60,11082818,13765,0,1740825935,12884.163186569996,50.022670350001135,53246.351892 2025-03-01,10:45:37.000,60,11082816,13685,0,1740825936,12883.159476380002,50.91790985999978,53246.19118824001 2025-03-01,10:45:38.000,60,11082803,13525,0,1740825937,12882.169238809998,51.61577373000182,53245.97458752001 2025-03-01,10:45:39.000,60,11082845,13365,0,1740825938,12881.771796519992,51.55233156000031,53245.744012560004 2025-03-01,10:45:40.000,60,11082845,13605,0,1740825939,12881.859368550002,51.53823330000159,53245.53439896 2025-03-01,10:45:41.000,60,11082829,13085,0,1740825940,12881.738114970001,51.9470828400008,53245.261901280006 2025-03-01,10:45:42.000,60,11082818,13605,0,1740825941,12881.259836959995,52.31363760000386,53244.96145512 2025-03-01,10:45:43.000,60,11082848,13765,0,1740825942,12880.667041679997,52.398227160003444,53244.7448544 2025-03-01,10:45:44.000,60,11082812,13845,0,1740825943,12879.771112449998,52.3065884700045,53244.44440824001 2025-03-01,10:45:45.000,60,11082856,13645,0,1740825944,12878.81455643,52.41232542000216,53244.1160136 2025-03-01,10:45:46.000,60,11082789,13445,0,1740825945,12877.75021944999,52.84232234999945,53243.77364472001 2025-03-01,10:45:47.000,60,11082815,13605,0,1740825946,12876.69935509,53.74461099000473,53243.41031448001 2025-03-01,10:45:48.000,60,11082805,13165,0,1740825947,12876.106559809989,54.32263965000311,53242.9980744 2025-03-01,10:45:49.000,60,11082825,13685,0,1740825948,12875.715853829992,54.20985356999881,53242.557885840004 2025-03-01,10:45:50.000,60,11082785,13605,0,1740825949,12875.35209308999,53.779856640001526,53242.16660712001 2025-03-01,10:45:51.000,60,11082825,13645,0,1740825950,12875.33188415999,52.9974032099999,53241.75436704 2025-03-01,10:45:52.000,60,11082809,13285,0,1740825951,12875.385774639995,52.22904804000427,53241.41199816 2025-03-01,10:45:53.000,60,11082838,13605,0,1740825952,12875.224103199995,51.080039849999594,53241.01373232001 2025-03-01,10:45:54.000,60,11082831,13405,0,1740825953,12874.995068659999,49.31070822000038,53240.70629904001 2025-03-01,10:45:55.000,60,11082780,13485,0,1740825954,12874.846869839988,47.7810470100012,53240.36393016 2025-03-01,10:45:56.000,60,11082796,13565,0,1740825955,12874.395537069991,47.20301835000282,53239.97963856 2025-03-01,10:45:57.000,60,11082857,13285,0,1740825956,12873.863368579994,47.78809614000056,53239.560411360006 2025-03-01,10:45:58.000,60,11082824,13405,0,1740825957,12873.0011209,49.24021691999951,53239.07131296 2025-03-01,10:45:59.000,60,11082781,13405,0,1740825958,12871.84247558,50.72758335000253,53238.58920168 2025-03-01,10:46:00.000,60,11082858,13445,0,1740825959,12870.306596899994,51.890689799998654,53238.051193440006 2025-03-01,10:46:01.000,60,11082821,13885,0,1740825960,12869.006489069994,52.82822409000073,53237.48523672 2025-03-01,10:46:02.000,60,11082846,13725,0,1740825961,12868.150977699996,53.62477578000107,53236.73761488 2025-03-01,10:46:03.000,60,11082844,13685,0,1740825962,12867.767008029994,53.51903883000341,53236.24851648001 2025-03-01,10:46:04.000,60,11082822,13725,0,1740825963,12868.218340799991,52.17265500000212,53235.7664052 2025-03-01,10:46:05.000,60,11082834,13725,0,1740825964,12868.858290249998,50.67823943999974,53235.3821136 2025-03-01,10:46:06.000,60,11082837,13765,0,1740825965,12869.35677718999,49.042841280002904,53235.04673184 2025-03-01,10:46:07.000,60,11082826,14325,0,1740825966,12869.592548039996,47.703506580000976,53234.71135008 2025-03-01,10:46:08.000,60,11082816,13685,0,1740825967,12869.37698611999,47.20301835000282,53234.51571072 2025-03-01,10:46:09.000,60,11082846,13885,0,1740825968,12868.878499179998,47.985471780004445,53234.16635472001 2025-03-01,10:46:10.000,60,11082810,13805,0,1740825969,12868.01625149999,49.59267342000385,53233.907831280005 2025-03-01,10:46:11.000,60,11082838,13645,0,1740825970,12867.383038359992,50.72758335000253,53233.65629496 2025-03-01,10:46:12.000,60,11082774,13925,0,1740825971,12866.78350677,51.6369211199999,53233.29995184001 2025-03-01,10:46:13.000,60,11082835,14205,0,1740825972,12866.251338280003,52.45462019999832,53232.94360872001 2025-03-01,10:46:14.000,60,11082828,13925,0,1740825973,12865.961676949992,52.80707670000265,53232.615214080004 2025-03-01,10:46:15.000,60,11082820,13845,0,1740825974,12866.008831120002,52.47576759000367,53232.31476792 2025-03-01,10:46:16.000,60,11082808,13525,0,1740825975,12866.258074589998,52.13036021999869,53232.03528312001 2025-03-01,10:46:17.000,60,11082767,14165,0,1740825976,12867.241575849992,51.77085459000227,53231.83265664 2025-03-01,10:46:18.000,60,11082827,13805,0,1740825977,12868.723564049993,51.59462634000374,53231.69291424 2025-03-01,10:46:19.000,60,11082784,14205,0,1740825978,12869.754219479997,51.85544415000186,53231.58112032001 2025-03-01,10:46:20.000,60,11082815,13405,0,1740825979,12870.306596899994,52.02462327000103,53231.55317184001 2025-03-01,10:46:21.000,60,11082832,14085,0,1740825980,12870.45479571999,52.37003063999873,53231.441377920004 2025-03-01,10:46:22.000,60,11082747,13565,0,1740825981,12870.151661769989,53.201827980003145,53231.33657112001 2025-03-01,10:46:23.000,60,11082840,13725,0,1740825982,12869.329831949995,54.54821181000443,53231.14791888001 2025-03-01,10:46:24.000,60,11082794,13965,0,1740825983,12868.662937259993,54.93591395999829,53231.07106056001 2025-03-01,10:46:25.000,60,11082819,14245,0,1740825984,12868.16445032,54.31559052000375,53230.96625376 2025-03-01,10:46:26.000,60,11082852,13765,0,1740825985,12867.221366919992,53.40625274999911,53231.00118936001 2025-03-01,10:46:27.000,60,11082842,13645,0,1740825986,12866.466900199994,52.27134282000043,53230.98721512 2025-03-01,10:46:28.000,60,11082846,14085,0,1740825987,12866.285019829993,51.23512071000005,53231.03612496 2025-03-01,10:46:29.000,60,11082838,13565,0,1740825988,12866.73635259999,50.18480034000095,53231.11997040001 2025-03-01,10:46:30.000,60,11082829,13605,0,1740825989,12867.99604256999,49.47988733999955,53231.126957520006 2025-03-01,10:46:31.000,60,11082810,13765,0,1740825990,12869.639702209992,50.029719480000495,53231.30163552 2025-03-01,10:46:32.000,60,11082839,13725,0,1740825991,12870.57604929999,51.34085765999771,53231.30862264 2025-03-01,10:46:33.000,60,11082833,13645,0,1740825992,12870.690566569996,52.50396411000111,53231.35054536 2025-03-01,10:46:34.000,60,11082828,13485,0,1740825993,12870.656885019991,52.95510843000375,53231.35753248 2025-03-01,10:46:35.000,60,11082869,13405,0,1740825994,12870.36048738,53.06789451000077,53231.42041656 2025-03-01,10:46:36.000,60,11082802,13525,0,1740825995,12870.27965166,53.13133668000228,53231.53221048001 2025-03-01,10:46:37.000,60,11082823,13725,0,1740825996,12870.427850479995,53.17363145999843,53231.60208168001 2025-03-01,10:46:38.000,60,11082869,13405,0,1740825997,12870.906128490002,53.3569088400036,53231.7138756 2025-03-01,10:46:39.000,60,11082859,13485,0,1740825998,12871.263152919993,54.31559052000375,53231.79073392001 2025-03-01,10:46:40.000,60,11082837,13405,0,1740825999,12871.546077939995,55.44345132000308,53231.80470816 2025-03-01,10:46:41.000,60,11082818,14045,0,1740826000,12871.71448568999,55.90869390000444,53231.90951496001 2025-03-01,10:46:42.000,60,11082825,13565,0,1740826001,12871.47871484,55.98623433000466,53231.944450560004 2025-03-01,10:46:43.000,60,11082825,13525,0,1740826002,12870.704039190001,55.96508693999931,53232.09118008 2025-03-01,10:46:44.000,60,11082870,13285,0,1740826003,12869.868736750002,55.71836738999991,53232.24489672001 2025-03-01,10:46:45.000,60,11082827,13525,0,1740826004,12869.417403979991,54.84427526999934,53232.36367776 2025-03-01,10:46:46.000,60,11082822,13445,0,1740826005,12869.666647450002,53.44854753000254,53232.57329136 2025-03-01,10:46:47.000,60,11082800,13845,0,1740826006,12870.39416892999,51.85544415000186,53232.7619436 2025-03-01,10:46:48.000,60,11082904,13565,0,1740826007,12871.485451149994,50.671190310000384,53232.98553144 2025-03-01,10:46:49.000,60,11082831,13765,0,1740826008,12873.297518539992,50.311684680003964,53233.25802912001 2025-03-01,10:46:50.000,60,11082799,13605,0,1740826009,12875.264521059995,50.23414425000374,53233.56546240001 2025-03-01,10:46:51.000,60,11082824,13605,0,1740826010,12876.45684793,50.14955469000415,53233.83796008 2025-03-01,10:46:52.000,60,11082825,13245,0,1740826011,12876.766718189996,50.26938990000053,53234.11744488001 2025-03-01,10:46:53.000,60,11082832,13325,0,1740826012,12876.584837819995,50.720534220003174,53234.38994256 2025-03-01,10:46:54.000,60,11082826,13245,0,1740826013,12876.086350879988,50.95315551000385,53234.67641448 2025-03-01,10:46:55.000,60,11082868,13605,0,1740826014,12875.33188415999,50.91790985999978,53234.913976560005 2025-03-01,10:46:56.000,60,11082815,13245,0,1740826015,12874.314701349991,50.98840116000065,53235.17250000001 2025-03-01,10:46:57.000,60,11082792,13765,0,1740826016,12873.263836990001,51.10118723999767,53235.298268160004 2025-03-01,10:46:58.000,60,11082824,13605,0,1740826017,12872.549788129989,50.889713340002345,53235.521856 2025-03-01,10:46:59.000,60,11082821,13405,0,1740826018,12872.327489900003,50.62889553000423,53235.654611280006 2025-03-01,10:47:00.000,60,11082801,13565,0,1740826019,12872.354435139998,51.17167853999854,53235.85723776 2025-03-01,10:47:01.000,60,11082866,13245,0,1740826020,12872.83271314999,52.03872152999975,53236.00396728 2025-03-01,10:47:02.000,60,11082792,13765,0,1740826021,12873.459189979993,52.919862779999676,53236.15069680001 2025-03-01,10:47:03.000,60,11082802,13765,0,1740826022,12873.782532859994,53.01150146999862,53236.325374800006 2025-03-01,10:47:04.000,60,11082867,13445,0,1740826023,12873.553498319998,53.06789451000077,53236.45813008 2025-03-01,10:47:05.000,60,11082857,13525,0,1740826024,12873.156056029991,53.46264579000126,53236.63280808001 2025-03-01,10:47:06.000,60,11082830,13565,0,1740826025,12872.63062384999,53.92083924000326,53236.73761488 2025-03-01,10:47:07.000,60,11082826,13565,0,1740826026,12872.118664289992,53.85034794000239,53236.807486080004 2025-03-01,10:47:08.000,60,11082845,13525,0,1740826027,12871.343988639994,53.46264579000126,53236.96120272 2025-03-01,10:47:09.000,60,11082818,13285,0,1740826028,12870.138189149999,53.18068058999779,53237.024086800004 2025-03-01,10:47:10.000,60,11082844,13925,0,1740826029,12868.642728329993,52.694290619998355,53237.03107392 2025-03-01,10:47:11.000,60,11082845,13605,0,1740826030,12867.214630609997,51.51003678000416,53236.996138320006 2025-03-01,10:47:12.000,60,11082856,13405,0,1740826031,12866.049248980002,49.76185254000302,53236.83543456 2025-03-01,10:47:13.000,60,11082824,13485,0,1740826032,12865.119638199998,48.2392404600032,53236.68171792001 2025-03-01,10:47:14.000,60,11082795,13485,0,1740826033,12864.38538041,47.69645745000162,53236.40922024 2025-03-01,10:47:15.000,60,11082803,13685,0,1740826034,12864.014883359989,47.95727525999973,53236.15069680001 2025-03-01,10:47:16.000,60,11082795,13525,0,1740826035,12863.745430959993,48.30973176000407,53235.78037944 2025-03-01,10:47:17.000,60,11082813,13165,0,1740826036,12863.32777974,48.43661609999981,53235.486920400006 2025-03-01,10:47:18.000,60,11082837,13485,0,1740826037,12863.03811840999,48.42956697000045,53235.23538408 2025-03-01,10:47:19.000,60,11082860,13405,0,1740826038,12862.815820179989,48.26743698000064,53234.95589928001 2025-03-01,10:47:20.000,60,11082879,13645,0,1740826039,12862.681093979998,47.992520910003805,53234.823144 2025-03-01,10:47:21.000,60,11082815,13485,0,1740826040,12862.445323129992,48.00661917000252,53234.56462056 2025-03-01,10:47:22.000,60,11082799,13485,0,1740826041,12861.96704512,48.19694567999977,53234.410903920005 2025-03-01,10:47:23.000,60,11082790,13765,0,1740826042,12861.744746889999,48.82431825000094,53234.18731608001 2025-03-01,10:47:24.000,60,11082790,13805,0,1740826043,12861.461821869998,50.029719480000495,53233.96372824 2025-03-01,10:47:25.000,60,11082752,13565,0,1740826044,12861.279941499997,50.98840116000065,53233.83097296001 2025-03-01,10:47:26.000,60,11082766,13565,0,1740826045,12861.010489100001,51.883640669999295,53233.68424344001 2025-03-01,10:47:27.000,60,11082840,13845,0,1740826046,12860.62651943,52.77183104999858,53233.55847528 2025-03-01,10:47:28.000,60,11082843,13845,0,1740826047,12860.49852953999,53.730512729998736,53233.37681016001 2025-03-01,10:47:29.000,60,11082822,13325,0,1740826048,12860.613046809995,54.79493136000383,53233.22309352 2025-03-01,10:47:30.000,60,11082834,13325,0,1740826049,12860.794927179995,55.53509001000202,53233.17418368 2025-03-01,10:47:31.000,60,11082814,13405,0,1740826050,12860.80166348999,55.49984435999795,53233.10431248 2025-03-01,10:47:32.000,60,11082791,13565,0,1740826051,12860.370539649994,54.68214527999953,53232.98553144 2025-03-01,10:47:33.000,60,11082813,13525,0,1740826052,12860.013515220002,53.50494057000469,53232.81085344 2025-03-01,10:47:34.000,60,11082803,14045,0,1740826053,12859.54870983,52.3065884700045,53232.615214080004 2025-03-01,10:47:35.000,60,11082806,13605,0,1740826054,12858.794243110002,51.256268099998124,53232.41957472001 2025-03-01,10:47:36.000,60,11082798,13565,0,1740826055,12858.08019424999,50.74873074000061,53232.1680384 2025-03-01,10:47:37.000,60,11082812,13765,0,1740826056,12857.777060300003,50.41742163000163,53231.90252784 2025-03-01,10:47:38.000,60,11082780,13765,0,1740826057,12858.026303769999,49.91693340000347,53231.61605592 2025-03-01,10:47:39.000,60,11082826,13445,0,1740826058,12858.726880009992,49.677262980003434,53231.462339280006 2025-03-01,10:47:40.000,60,11082812,13485,0,1740826059,12859.60933662,49.72660688999895,53231.294648400006 2025-03-01,10:47:41.000,60,11082822,13565,0,1740826060,12860.66020097999,49.86054036000132,53231.105996160004 2025-03-01,10:47:42.000,60,11082753,13525,0,1740826061,12861.84579154,50.17070208000223,53231.0850348 2025-03-01,10:47:43.000,60,11082785,13605,0,1740826062,12862.404905269992,51.16462940999918,53230.97324088 2025-03-01,10:47:44.000,60,11082786,13445,0,1740826063,12862.06808977,52.50396411000111,53230.98022800001 2025-03-01,10:47:45.000,60,11082779,13525,0,1740826064,12861.711065339994,53.50494057000469,53230.89638256 2025-03-01,10:47:46.000,60,11082823,13765,0,1740826065,12861.482030799998,53.82215141999768,53230.82651136 2025-03-01,10:47:47.000,60,11082815,13285,0,1740826066,12861.387722459993,53.75166012000409,53230.82651136 2025-03-01,10:47:48.000,60,11082842,13565,0,1740826067,12861.96704512,52.785929310004576,53230.8754212 2025-03-01,10:47:49.000,60,11082801,13725,0,1740826068,12863.26715295,51.20692419000261,53230.9452924 2025-03-01,10:47:50.000,60,11082862,13965,0,1740826069,12864.823240559992,50.00857209000242,53231.06407344 2025-03-01,10:47:51.000,60,11082811,13405,0,1740826070,12866.157029939997,49.23316779000015,53231.154906 2025-03-01,10:47:52.000,60,11082819,13365,0,1740826071,12866.931705589996,48.59169696000026,53231.25272568 2025-03-01,10:47:53.000,60,11082831,13685,0,1740826072,12867.032750239996,48.979399110001395,53231.37849384 2025-03-01,10:47:54.000,60,11082803,13805,0,1740826073,12866.85760617999,50.00857209000242,53231.42041656 2025-03-01,10:47:55.000,60,11082833,13205,0,1740826074,12866.507318059994,51.291513750002196,53231.45535216001 2025-03-01,10:47:56.000,60,11082810,13285,0,1740826075,12866.65551687999,52.48986585000239,53231.45535216001 2025-03-01,10:47:57.000,60,11082807,13445,0,1740826076,12867.288730020002,53.194778850003786,53231.511249120005 2025-03-01,10:47:58.000,60,11082766,13365,0,1740826077,12868.258758659991,53.208877110002504,53231.57413320001 2025-03-01,10:47:59.000,60,11082800,13525,0,1740826078,12869.12100634,52.976255820001825,53231.68592712 2025-03-01,10:48:00.000,60,11082794,13965,0,1740826079,12869.48476708,52.926911909999035,53231.76977256001 2025-03-01,10:48:01.000,60,11082807,13645,0,1740826080,12869.565602800001,53.16658232999907,53231.944450560004 2025-03-01,10:48:02.000,60,11082826,13365,0,1740826081,12869.248996229995,53.76575838000281,53232.03528312001 2025-03-01,10:48:03.000,60,11082816,13325,0,1740826082,12868.871762869989,54.09001836000243,53232.182012640005 2025-03-01,10:48:04.000,60,11082834,13405,0,1740826083,12868.508002130002,54.428376600000774,53232.25188384001 2025-03-01,10:48:05.000,60,11082850,14045,0,1740826084,12868.373275929996,54.27329574000032,53232.28681944 2025-03-01,10:48:06.000,60,11082833,13565,0,1740826085,12868.460847959992,53.46969492000062,53232.447523200004 2025-03-01,10:48:07.000,60,11082807,13765,0,1740826086,12868.629255710002,52.292490209998505,53232.55931712001 2025-03-01,10:48:08.000,60,11082835,13725,0,1740826087,12869.13447895999,51.57347894999839,53232.70604664001 2025-03-01,10:48:09.000,60,11082816,13645,0,1740826088,12869.558866489991,52.04577065999911,53232.782904960004 2025-03-01,10:48:10.000,60,11082841,13285,0,1740826089,12869.808109960002,53.27936841000337,53232.84578904001 2025-03-01,10:48:11.000,60,11082835,13445,0,1740826090,12870.124716529994,54.35788529999991,53232.88072464 2025-03-01,10:48:12.000,60,11082790,13405,0,1740826091,12870.55584036999,54.81607875000191,53232.94360872001 2025-03-01,10:48:13.000,60,11082824,13525,0,1740826092,12871.047591000002,54.90066831000149,53232.98553144 2025-03-01,10:48:14.000,60,11082822,13245,0,1740826093,12871.65385889999,54.773783969998476,53233.03444128 2025-03-01,10:48:15.000,60,11082841,13925,0,1740826094,12872.051301189997,54.67509615000017,53233.11129960001 2025-03-01,10:48:16.000,60,11082839,13605,0,1740826095,12872.084982740002,54.505917030001,53233.139248080006 2025-03-01,10:48:17.000,60,11082804,13725,0,1740826096,12872.340962519993,54.188706180000736,53233.17418368 2025-03-01,10:48:18.000,60,11082835,13445,0,1740826097,12872.71145956999,54.05477270999836,53233.285977600004 2025-03-01,10:48:19.000,60,11082803,13725,0,1740826098,12873.176264959991,53.87149533000047,53233.36982304 2025-03-01,10:48:20.000,60,11082816,13485,0,1740826099,12874.004831089995,53.64592316999915,53233.44668136001 2025-03-01,10:48:21.000,60,11082793,13845,0,1740826100,12875.13653117,53.16658232999907,53233.57943664 2025-03-01,10:48:22.000,60,11082826,13365,0,1740826101,12876.126768739989,52.792978440003935,53233.74712752 2025-03-01,10:48:23.000,60,11082850,13845,0,1740826102,12876.834081289991,52.88461713000288,53233.90084416001 2025-03-01,10:48:24.000,60,11082830,13645,0,1740826103,12877.521184909994,52.84232234999945,53234.089496399996 2025-03-01,10:48:25.000,60,11082851,13565,0,1740826104,12878.329542109997,52.976255820001825,53234.243213040005 2025-03-01,10:48:26.000,60,11082859,13565,0,1740826105,12879.360197540002,53.441498400003184,53234.424878159996 2025-03-01,10:48:27.000,60,11082808,13445,0,1740826106,12880.09445533,53.93493750000198,53234.55763344 2025-03-01,10:48:28.000,60,11082828,13605,0,1740826107,12880.26959938999,54.20985356999881,53234.71135008 2025-03-01,10:48:29.000,60,11082822,14085,0,1740826108,12880.262863079995,53.977232279998134,53234.95589928001 2025-03-01,10:48:30.000,60,11082850,13885,0,1740826109,12880.03382854,53.208877110002504,53235.095641679996 2025-03-01,10:48:31.000,60,11082809,13965,0,1740826110,12879.939520199994,52.00347588000295,53235.30525528 2025-03-01,10:48:32.000,60,11082782,13765,0,1740826111,12879.96646543999,51.12938376000238,53235.50089464 2025-03-01,10:48:33.000,60,11082831,13565,0,1740826112,12880.080982709995,51.02364681000472,53235.68954688 2025-03-01,10:48:34.000,60,11082872,13765,0,1740826113,12879.94625650999,51.15053115000046,53235.81531504001 2025-03-01,10:48:35.000,60,11082795,13525,0,1740826114,12879.670067799998,51.28446462000284,53235.9760188 2025-03-01,10:48:36.000,60,11082847,13565,0,1740826115,12879.555550529993,51.61577373000182,53236.136722560004 2025-03-01,10:48:37.000,60,11082843,13725,0,1740826116,12879.407351709997,51.83429676000378,53236.23454224 2025-03-01,10:48:38.000,60,11082844,13485,0,1740826117,12879.467978499997,51.658068509997975,53236.41620736001 2025-03-01,10:48:39.000,60,11082818,13685,0,1740826118,12879.96646543999,51.467742000000726,53236.493065680006 2025-03-01,10:48:40.000,60,11082832,13725,0,1740826119,12880.929757769998,51.707412420000765,53236.660756560006 2025-03-01,10:48:41.000,60,11082822,13405,0,1740826120,12881.866104859997,52.5533080200039,53236.87037016001 2025-03-01,10:48:42.000,60,11082839,13685,0,1740826121,12883.044959109997,53.58953013000428,53237.06600952001 2025-03-01,10:48:43.000,60,11082802,13445,0,1740826122,12883.86678892999,54.80198049000319,53237.34549432 2025-03-01,10:48:44.000,60,11082878,13845,0,1740826123,12883.988042509991,56.282297789999575,53237.56908216001 2025-03-01,10:48:45.000,60,11082822,13365,0,1740826124,12883.67143594,57.43835511000361,53237.79965712 2025-03-01,10:48:46.000,60,11082827,13605,0,1740826125,12883.199894240002,58.178513760001806,53238.08612904 2025-03-01,10:48:47.000,60,11082841,13565,0,1740826126,12882.357855489994,59.285227170003054,53238.2468328 2025-03-01,10:48:48.000,60,11082842,13885,0,1740826127,12881.28678219999,60.046533209999325,53238.44247216 2025-03-01,10:48:49.000,60,11082822,13765,0,1740826128,12880.18876366999,60.22981059000449,53238.51933048 2025-03-01,10:48:50.000,60,11082818,13405,0,1740826129,12879.622913630003,59.78571540000121,53238.58221456 2025-03-01,10:48:51.000,60,11082797,13405,0,1740826130,12879.616177319993,58.91162328000064,53238.64509864001 2025-03-01,10:48:52.000,60,11082801,13725,0,1740826131,12879.98667436999,58.234906800003955,53238.66606000001 2025-03-01,10:48:53.000,60,11082834,13365,0,1740826132,12880.552524409992,57.790811610000674,53238.74291832001 2025-03-01,10:48:54.000,60,11082818,13925,0,1740826133,12880.983648249989,57.36081468000339,53238.77785392 2025-03-01,10:48:55.000,60,11082875,13885,0,1740826134,12881.21268279,56.77573688999837,53238.85471224 2025-03-01,10:48:56.000,60,11082817,13965,0,1740826135,12881.43498102,55.48574609999923,53238.9455448 2025-03-01,10:48:57.000,60,11082782,13565,0,1740826136,12881.46866256999,54.2591974800016,53239.07131296 2025-03-01,10:48:58.000,60,11082807,13485,0,1740826137,12881.401299469995,53.42035100999783,53239.18310688 2025-03-01,10:48:59.000,60,11082812,13245,0,1740826138,12881.34740898999,53.2441227599993,53239.23201672 2025-03-01,10:49:00.000,60,11082841,13605,0,1740826139,12881.52928935999,53.92788837000262,53239.2599652 2025-03-01,10:49:01.000,60,11082846,13485,0,1740826140,12881.886313789997,55.17558437999833,53239.24599096001 2025-03-01,10:49:02.000,60,11082837,13805,0,1740826141,12882.182711429989,56.59245951000048,53239.25297808 2025-03-01,10:49:03.000,60,11082837,13485,0,1740826142,12882.378064419994,57.494748149998486,53239.25297808 2025-03-01,10:49:04.000,60,11082853,13565,0,1740826143,12882.236601909994,57.26212685999781,53239.343810640006 2025-03-01,10:49:05.000,60,11082858,13365,0,1740826144,12881.812214379992,56.40213300000323,53239.35079776 2025-03-01,10:49:06.000,60,11082801,13445,0,1740826145,12881.131847069999,55.66197434999776,53239.43464320001 2025-03-01,10:49:07.000,60,11082838,13485,0,1740826146,12880.31675356,55.281321330003266,53239.49752728 2025-03-01,10:49:08.000,60,11082847,13685,0,1740826147,12879.892366029999,55.288370460002625,53239.51848864 2025-03-01,10:49:09.000,60,11082811,13565,0,1740826148,12879.616177319993,55.464598710001155,53239.63726968 2025-03-01,10:49:10.000,60,11082873,13605,0,1740826149,12879.306307059996,55.690170870002476,53239.679192400006 2025-03-01,10:49:11.000,60,11082756,13365,0,1740826150,12879.151371929991,56.338690830001724,53239.679192400006 2025-03-01,10:49:12.000,60,11082826,13845,0,1740826151,12879.508396359997,57.12114426000335,53239.68617952 2025-03-01,10:49:13.000,60,11082798,13725,0,1740826152,12880.384116659996,58.55211765000422,53239.73508936 2025-03-01,10:49:14.000,60,11082877,14045,0,1740826153,12881.024066109989,60.265056240001286,53239.86784464001 2025-03-01,10:49:15.000,60,11082837,13565,0,1740826154,12881.33393637,61.759471800003666,53239.83290904 2025-03-01,10:49:16.000,60,11082825,13605,0,1740826155,12881.34740898999,63.37372257000243,53239.93072872 2025-03-01,10:49:17.000,60,11082832,13485,0,1740826156,12881.37435423,64.76240117999987,53240.00758704001 2025-03-01,10:49:18.000,60,11082854,13845,0,1740826157,12881.59665246,65.6435424299998,53240.161303680004 2025-03-01,10:49:19.000,60,11082849,13565,0,1740826158,12881.886313789997,66.05944109999837,53240.28707184 2025-03-01,10:49:20.000,60,11082813,13525,0,1740826159,12882.142293569988,66.03124458000093,53240.36393016 2025-03-01,10:49:21.000,60,11082846,13485,0,1740826160,12882.39153704,65.55190374000085,53240.55956952001 2025-03-01,10:49:22.000,60,11082766,13765,0,1740826161,12882.829397189991,64.52977988999919,53240.685337680006 2025-03-01,10:49:23.000,60,11082807,13525,0,1740826162,12883.68490855999,63.38782083000115,53240.7971316 2025-03-01,10:49:24.000,60,11082814,13365,0,1740826163,12884.722300299989,62.8379886900002,53241.020719440006 2025-03-01,10:49:25.000,60,11082802,13725,0,1740826164,12885.699065250003,62.95782390000386,53241.13950048001 2025-03-01,10:49:26.000,60,11082808,13525,0,1740826165,12886.177343259995,63.54995082000096,53241.29321712 2025-03-01,10:49:27.000,60,11082786,14245,0,1740826166,12885.928099789999,64.36764989999938,53241.3211656 2025-03-01,10:49:28.000,60,11082802,13565,0,1740826167,12885.23425986,65.30518419000146,53241.41898528 2025-03-01,10:49:29.000,60,11082831,13085,0,1740826168,12884.183395499997,65.8550163300024,53241.34911408001 2025-03-01,10:49:30.000,60,11082843,13445,0,1740826169,12883.058431730002,66.07353936000436,53241.335139840005 2025-03-01,10:49:31.000,60,11082815,14165,0,1740826170,12882.297228699994,65.97485153999878,53241.29321712 2025-03-01,10:49:32.000,60,11082821,13565,0,1740826171,12882.310701319999,65.47436331000063,53241.19539744 2025-03-01,10:49:33.000,60,11082827,13405,0,1740826172,12882.876551360001,65.01616985999863,53241.2512944 2025-03-01,10:49:34.000,60,11082836,13405,0,1740826173,12883.60407283999,64.21961816999828,53241.2512944 2025-03-01,10:49:35.000,60,11082829,13365,0,1740826174,12884.142977639996,63.25388735999877,53241.39802392001 2025-03-01,10:49:36.000,60,11082844,13325,0,1740826175,12884.318121700002,63.12700302000303,53241.453920880005 2025-03-01,10:49:37.000,60,11082831,13845,0,1740826176,12884.223813359997,63.74027732999821,53241.54475344001 2025-03-01,10:49:38.000,60,11082800,13845,0,1740826177,12884.230549669992,64.46633771999768,53241.59366328001 2025-03-01,10:49:39.000,60,11082772,13365,0,1740826178,12884.580837789988,64.79764683000394,53241.64956024 2025-03-01,10:49:40.000,60,11082794,13605,0,1740826179,12885.04564317999,64.83289248000074,53241.65654736 2025-03-01,10:49:41.000,60,11082810,13765,0,1740826180,12885.15342414,65.07961203000013,53241.78231552001 2025-03-01,10:49:42.000,60,11082831,14045,0,1740826181,12885.10626996999,65.31928245000017,53241.838212480005 2025-03-01,10:49:43.000,60,11082799,13925,0,1740826182,12885.03217056,65.40387200999976,53241.92205792 2025-03-01,10:49:44.000,60,11082828,13965,0,1740826183,12884.836817569994,65.74927938000474,53241.956993520005 2025-03-01,10:49:45.000,60,11082863,13445,0,1740826184,12884.580837789988,66.06649022999773,53242.04782608001 2025-03-01,10:49:46.000,60,11082823,13765,0,1740826185,12884.203604429997,65.84091807000368,53242.10372304 2025-03-01,10:49:47.000,60,11082808,13365,0,1740826186,12883.62428176999,65.15715246000036,53242.2294912 2025-03-01,10:49:48.000,60,11082829,13685,0,1740826187,12882.8361335,64.45223945999896,53242.31333664001 2025-03-01,10:49:49.000,60,11082787,13325,0,1740826188,12882.263547149989,63.71912994000013,53242.38320784001 2025-03-01,10:49:50.000,60,11082820,13925,0,1740826189,12882.182711429989,63.05651172000216,53242.35525936001 2025-03-01,10:49:51.000,60,11082843,13525,0,1740826190,12882.39153704,62.85208694999892,53242.38320784001 2025-03-01,10:49:52.000,60,11082777,13605,0,1740826191,12882.72835253999,62.92257824999979,53242.46705328 2025-03-01,10:49:53.000,60,11082815,13645,0,1740826192,12883.247048409998,63.49355777999881,53242.508976000005 2025-03-01,10:49:54.000,60,11082857,13565,0,1740826193,12883.590600219999,64.4945342400024,53242.6137828 2025-03-01,10:49:55.000,60,11082821,13525,0,1740826194,12883.95436096,65.40387200999976,53242.69762824001 2025-03-01,10:49:56.000,60,11082805,13525,0,1740826195,12884.412430039993,65.62239504000172,53242.83737064001 2025-03-01,10:49:57.000,60,11082785,13525,0,1740826196,12884.614519339993,65.65059155999916,53243.01903576 2025-03-01,10:49:58.000,60,11082795,13605,0,1740826197,12884.392221109993,66.09468675000244,53243.15877816 2025-03-01,10:49:59.000,60,11082810,13445,0,1740826198,12884.075614540001,66.51058542000101,53243.23563648 2025-03-01,10:50:00.000,60,11082820,13085,0,1740826199,12883.523237119989,66.67976454000018,53243.28454632 2025-03-01,10:50:01.000,60,11082776,13605,0,1740826200,12882.943914459996,66.48238890000357,53243.28454632 2025-03-01,10:50:02.000,60,11082802,13765,0,1740826201,12882.60709895999,65.67878808000387,53243.298520560005 2025-03-01,10:50:03.000,60,11082746,13445,0,1740826202,12882.48584537999,65.0514155100027,53243.32646904 2025-03-01,10:50:04.000,60,11082829,13365,0,1740826203,12882.000831060002,64.79059770000458,53243.32646904 2025-03-01,10:50:05.000,60,11082789,13885,0,1740826204,12881.16552861999,64.88223639000353,53243.24262360001 2025-03-01,10:50:06.000,60,11082839,13605,0,1740826205,12880.323489869996,65.21354550000251,53243.060958480004 2025-03-01,10:50:07.000,60,11082843,13725,0,1740826206,12879.730694589998,65.62944417000108,53242.86531912001 2025-03-01,10:50:08.000,60,11082854,13405,0,1740826207,12879.232207649991,66.22157108999818,53242.59980856001 2025-03-01,10:50:09.000,60,11082819,13805,0,1740826208,12878.551840339998,66.65156802000274,53242.341285120005 2025-03-01,10:50:10.000,60,11082797,13525,0,1740826209,12878.188079599997,66.5458310699978,53242.06180032 2025-03-01,10:50:11.000,60,11082845,13645,0,1740826210,12878.080298640001,66.12993239999923,53241.789302640005 2025-03-01,10:50:12.000,60,11082849,13685,0,1740826211,12878.033144469991,65.60124765000364,53241.56571480001 2025-03-01,10:50:13.000,60,11082812,13405,0,1740826212,12877.945572439996,65.17829984999844,53241.3910368 2025-03-01,10:50:14.000,60,11082829,13565,0,1740826213,12877.87147302999,65.0514155100027,53241.2512944 2025-03-01,10:50:15.000,60,11082872,13445,0,1740826214,12877.77716469,65.15715246000036,53241.048667920004 2025-03-01,10:50:16.000,60,11082829,13645,0,1740826215,12877.61549325,65.28403680000338,53240.94386112001 2025-03-01,10:50:17.000,60,11082811,13405,0,1740826216,12877.61549325,65.19239811000443,53240.76918312 2025-03-01,10:50:18.000,60,11082817,13565,0,1740826217,12877.420140259994,65.05846464000206,53240.64341496 2025-03-01,10:50:19.000,60,11082815,13405,0,1740826218,12877.305622989988,64.4451903299996,53240.45476272 2025-03-01,10:50:20.000,60,11082856,13765,0,1740826219,12877.083324760002,63.60634386000311,53240.238162 2025-03-01,10:50:21.000,60,11082824,13205,0,1740826220,12876.65220091999,63.507656040004804,53239.993612800004 2025-03-01,10:50:22.000,60,11082873,13765,0,1740826221,12876.33559435,63.78257211000164,53239.714128 2025-03-01,10:50:23.000,60,11082870,13405,0,1740826222,12876.53094733999,63.853063410002505,53239.490540160004 2025-03-01,10:50:24.000,60,11082845,13685,0,1740826223,12876.995752729992,63.87421080000058,53239.30887504 2025-03-01,10:50:25.000,60,11082836,13405,0,1740826224,12877.494239669999,63.96584948999953,53239.07131296 2025-03-01,10:50:26.000,60,11082842,13605,0,1740826225,12877.83779148,64.07863557000383,53238.93157056001 2025-03-01,10:50:27.000,60,11082832,13485,0,1740826226,12877.514448599999,64.87518726000417,53238.68702136 2025-03-01,10:50:28.000,60,11082793,13365,0,1740826227,12876.645464609996,66.4471432499995,53238.39356232 2025-03-01,10:50:29.000,60,11082807,13565,0,1740826228,12875.924679440002,67.82172359999822,53238.09311616001 2025-03-01,10:50:30.000,60,11082860,13525,0,1740826229,12875.527237149996,68.45614529999875,53237.764721520005 2025-03-01,10:50:31.000,60,11082886,13605,0,1740826230,12875.23757582,68.25876966000214,53237.50619808 2025-03-01,10:50:32.000,60,11082805,13805,0,1740826231,12874.658253159992,68.0543448899989,53237.261648880005 2025-03-01,10:50:33.000,60,11082829,13325,0,1740826232,12873.802741789994,67.51861101000395,53236.98915120001 2025-03-01,10:50:34.000,60,11082819,13805,0,1740826233,12872.81924053,67.03927017000387,53236.75158912001 2025-03-01,10:50:35.000,60,11082825,13605,0,1740826234,12872.058037499992,66.97582800000237,53236.46511720001 2025-03-01,10:50:36.000,60,11082825,13725,0,1740826235,12871.445033289994,67.32123537000007,53236.12973544001 2025-03-01,10:50:37.000,60,11082815,13405,0,1740826236,12871.054327309997,67.72303577999992,53235.871212000005 2025-03-01,10:50:38.000,60,11082789,13805,0,1740826237,12871.013909449997,67.86401838000165,53235.54281736 2025-03-01,10:50:39.000,60,11082811,13445,0,1740826238,12871.047591000002,67.6736918700044,53235.2074356 2025-03-01,10:50:40.000,60,11082858,13525,0,1740826239,12870.704039190001,67.44107058000372,53235.02577048001 2025-03-01,10:50:41.000,60,11082855,13525,0,1740826240,12870.25270641999,67.70188839000184,53234.64147888001 2025-03-01,10:50:42.000,60,11082813,13765,0,1740826241,12869.787901030002,67.99090272000467,53234.39692968 2025-03-01,10:50:43.000,60,11082836,13405,0,1740826242,12869.21531467999,68.32926096000301,53234.194303200005 2025-03-01,10:50:44.000,60,11082823,13365,0,1740826243,12868.427166410002,68.23762227000407,53233.94276688 2025-03-01,10:50:45.000,60,11082852,13405,0,1740826244,12867.85458005999,67.82877273000486,53233.621359360004 2025-03-01,10:50:46.000,60,11082809,13885,0,1740826245,12867.423456219993,67.12385973000346,53233.46764272001 2025-03-01,10:50:47.000,60,11082802,13325,0,1740826246,12867.221366919992,66.52468367999973,53233.20213216 2025-03-01,10:50:48.000,60,11082830,13445,0,1740826247,12867.086640720001,66.48238890000357,53232.91566024001 2025-03-01,10:50:49.000,60,11082789,13925,0,1740826248,12866.89802403999,67.23664581000048,53232.685085280005 2025-03-01,10:50:50.000,60,11082825,13525,0,1740826249,12866.55447222999,68.660570070002,53232.43354896 2025-03-01,10:50:51.000,60,11082825,13405,0,1740826250,12866.163766249992,69.57695696999872,53232.16105128 2025-03-01,10:50:52.000,60,11082791,13765,0,1740826251,12865.934731709996,69.99990477000392,53231.86060512 2025-03-01,10:50:53.000,60,11082847,13685,0,1740826252,12865.712433479996,70.00695390000328,53231.62304304001 2025-03-01,10:50:54.000,60,11082803,13565,0,1740826253,12865.409299529994,69.28794264000317,53231.392468080005 2025-03-01,10:50:55.000,60,11082871,13725,0,1740826254,12865.133110819988,68.25172053000279,53231.23875144001 2025-03-01,10:50:56.000,60,11082867,13685,0,1740826255,12864.641360189991,67.30713711000135,53230.93131816001 2025-03-01,10:50:57.000,60,11082844,13725,0,1740826256,12864.250654209995,67.07451582000067,53230.83349848001 2025-03-01,10:50:58.000,60,11082853,13765,0,1740826257,12864.062037529999,66.93353321999894,53230.57497504001 2025-03-01,10:50:59.000,60,11082824,13205,0,1740826258,12864.26412683,66.79255062000448,53230.337412960005 2025-03-01,10:51:00.000,60,11082820,13565,0,1740826259,12864.560524469991,66.87714018000406,53230.099850880004 2025-03-01,10:51:01.000,60,11082827,13405,0,1740826260,12864.782822699992,67.45516884000244,53229.9670956 2025-03-01,10:51:02.000,60,11082833,13685,0,1740826261,12864.964703069993,68.57598051000241,53229.70158504 2025-03-01,10:51:03.000,60,11082800,13805,0,1740826262,12864.897339969997,70.14793649999774,53229.47101008001 2025-03-01,10:51:04.000,60,11082819,13645,0,1740826263,12864.47968874999,71.60005728000397,53229.13562832001 2025-03-01,10:51:05.000,60,11082851,13765,0,1740826264,12864.412325649995,72.3331668000028,53228.898066240006 2025-03-01,10:51:06.000,60,11082890,13445,0,1740826265,12864.701986979991,72.3331668000028,53228.66749128 2025-03-01,10:51:07.000,60,11082823,13765,0,1740826266,12865.139847129998,72.41775636000239,53228.38800648001 2025-03-01,10:51:08.000,60,11082869,13725,0,1740826267,12865.429508459994,72.78431111999816,53228.087560320004 2025-03-01,10:51:09.000,60,11082879,13405,0,1740826268,12866.103139459992,73.05217806000292,53227.870959600004 2025-03-01,10:51:10.000,60,11082843,13405,0,1740826269,12866.830660939995,72.98873589000141,53227.67532024001 2025-03-01,10:51:11.000,60,11082850,13365,0,1740826270,12867.113585959996,72.67152504000114,53227.45871952001 2025-03-01,10:51:12.000,60,11082801,13605,0,1740826271,12866.871078799995,73.073325450001,53227.25609304 2025-03-01,10:51:13.000,60,11082828,13565,0,1740826272,12866.352382929988,74.34921798000141,53227.081415040004 2025-03-01,10:51:14.000,60,11082835,13125,0,1740826273,12865.68548824,75.98461613999825,53226.87180144 2025-03-01,10:51:15.000,60,11082813,13325,0,1740826274,12865.052275100003,76.92215043000033,53226.60629088 2025-03-01,10:51:16.000,60,11082793,13765,0,1740826275,12864.58746971,76.58379219000199,53226.480522720005 2025-03-01,10:51:17.000,60,11082882,13565,0,1740826276,12864.42579827,75.71674920000078,53226.33379320001 2025-03-01,10:51:18.000,60,11082879,13685,0,1740826277,12864.513370299996,75.08232750000025,53226.13815384001 2025-03-01,10:51:19.000,60,11082794,13565,0,1740826278,12864.863658419992,74.1870879900016,53226.06828264001 2025-03-01,10:51:20.000,60,11082809,13485,0,1740826279,12865.200473919998,73.7288945399996,53225.97046296001 2025-03-01,10:51:21.000,60,11082889,13405,0,1740826280,12865.510344179995,73.31299587000103,53225.88661752 2025-03-01,10:51:22.000,60,11082801,13485,0,1740826281,12865.69896085999,72.59398461000092,53225.76783648 2025-03-01,10:51:23.000,60,11082826,13485,0,1740826282,12865.56423466,72.13579115999892,53225.75386224001 2025-03-01,10:51:24.000,60,11082839,13325,0,1740826283,12865.490135249995,72.22742984999786,53225.56521000001 2025-03-01,10:51:25.000,60,11082862,13405,0,1740826284,12865.220682849998,73.22840631000145,53225.39751912001 2025-03-01,10:51:26.000,60,11082862,13325,0,1740826285,12864.49989767999,74.71577274000447,53225.187905520004 2025-03-01,10:51:27.000,60,11082831,13605,0,1740826286,12863.11895412999,75.97051787999953,53225.0062404 2025-03-01,10:51:28.000,60,11082795,13365,0,1740826287,12861.657174859989,77.0560839000027,53224.72675560001 2025-03-01,10:51:29.000,60,11082856,13565,0,1740826288,12860.74777301,77.14772259000165,53224.51015488001 2025-03-01,10:51:30.000,60,11082891,13725,0,1740826289,12859.898997949997,75.90707570999803,53224.300541280005 2025-03-01,10:51:31.000,60,11082821,13365,0,1740826290,12858.861606209997,74.92019751000043,53224.202721600006 2025-03-01,10:51:32.000,60,11082838,13605,0,1740826291,12858.019567459989,74.67347796000104,53223.97214664 2025-03-01,10:51:33.000,60,11082810,13565,0,1740826292,12857.655806720002,75.00478707000002,53223.70663608 2025-03-01,10:51:34.000,60,11082810,13365,0,1740826293,12857.420035869996,75.39953835000051,53223.476061119996 2025-03-01,10:51:35.000,60,11082835,13365,0,1740826294,12857.137110849995,75.71674920000078,53223.196576320006 2025-03-01,10:51:36.000,60,11082834,13925,0,1740826295,12856.652096529993,76.3511709000013,53222.88914304 2025-03-01,10:51:37.000,60,11082805,13405,0,1740826296,12856.07277387,76.4992026300024,53222.65158096 2025-03-01,10:51:38.000,60,11082898,13285,0,1740826297,12855.655122649994,76.64018523000414,53222.35113480001 2025-03-01,10:51:39.000,60,11082851,13605,0,1740826298,12855.486714899998,77.0913295499995,53222.18344392001 2025-03-01,10:51:40.000,60,11082813,13645,0,1740826299,12855.311570839993,76.9926417300012,53222.02972728 2025-03-01,10:51:41.000,60,11082810,13245,0,1740826300,12855.284625599998,76.85165912999946,53221.82011368 2025-03-01,10:51:42.000,60,11082833,13525,0,1740826301,12855.183580949997,76.90100304000225,53221.63844856001 2025-03-01,10:51:43.000,60,11082860,13605,0,1740826302,12855.210526189992,77.40854039999977,53221.44280920001 2025-03-01,10:51:44.000,60,11082825,13485,0,1740826303,12855.197053570002,78.12050253000052,53221.26114408 2025-03-01,10:51:45.000,60,11082827,13405,0,1740826304,12854.718775559995,78.44476251000015,53220.93274944 2025-03-01,10:51:46.000,60,11082810,13445,0,1740826305,12853.67464751,78.93115247999958,53220.70217448001 2025-03-01,10:51:47.000,60,11082835,13405,0,1740826306,12852.738300420002,78.88885770000343,53220.45762528001 2025-03-01,10:51:48.000,60,11082859,13725,0,1740826307,12851.902997979989,77.94427428000199,53220.16416624 2025-03-01,10:51:49.000,60,11082856,13645,0,1740826308,12851.03401399,76.51330089000112,53219.989488240004 2025-03-01,10:51:50.000,60,11082855,13725,0,1740826309,12849.882104979995,74.29282493999926,53219.75891328 2025-03-01,10:51:51.000,60,11082818,13925,0,1740826310,12848.972703129992,71.7269416199997,53219.605196640005 2025-03-01,10:51:52.000,60,11082804,13565,0,1740826311,12848.73693228,69.74613608999789,53219.38160880001 2025-03-01,10:51:53.000,60,11082789,13805,0,1740826312,12848.790822759991,68.80860180000309,53219.2069308 2025-03-01,10:51:54.000,60,11082812,13525,0,1740826313,12849.147847189997,68.75220876000094,53219.102124000005 2025-03-01,10:51:55.000,60,11082816,13605,0,1740826314,12849.96967700999,68.78040527999838,53218.934433120005 2025-03-01,10:51:56.000,60,11082829,13525,0,1740826315,12850.353646679992,68.8579457099986,53218.80866496001 2025-03-01,10:51:57.000,60,11082820,13565,0,1740826316,12849.962940699996,69.0059774399997,53218.63398696 2025-03-01,10:51:58.000,60,11082806,13485,0,1740826317,12849.75411509,69.27384438000445,53218.431360480005 2025-03-01,10:51:59.000,60,11082820,13325,0,1740826318,12850.340174060002,69.64039914000023,53218.333540800006 2025-03-01,10:52:00.000,60,11082855,13685,0,1740826319,12851.296730080001,70.47219648000464,53218.165849920006 2025-03-01,10:52:01.000,60,11082842,13485,0,1740826320,12852.28696764999,71.55071337000118,53218.00514616 2025-03-01,10:52:02.000,60,11082788,13845,0,1740826321,12853.155951639994,71.80448204999993,53217.809506800004 2025-03-01,10:52:03.000,60,11082787,13445,0,1740826322,12853.129006399999,71.381534250002,53217.64880304 2025-03-01,10:52:04.000,60,11082858,13925,0,1740826323,12852.35433075,70.67662125000061,53217.52303488 2025-03-01,10:52:05.000,60,11082811,13885,0,1740826324,12851.377565800001,69.95760999000049,53217.355344 2025-03-01,10:52:06.000,60,11082782,13205,0,1740826325,12850.468163949998,69.22450047000166,53217.18066600001 2025-03-01,10:52:07.000,60,11082820,13765,0,1740826326,12849.572234719999,68.39975226000388,53216.98502664001 2025-03-01,10:52:08.000,60,11082834,13605,0,1740826327,12848.804295379996,67.51156188000459,53216.81733576001 2025-03-01,10:52:09.000,60,11082818,13965,0,1740826328,12848.4135894,66.68681366999954,53216.64964488001 2025-03-01,10:52:10.000,60,11082806,13485,0,1740826329,12848.359698919994,66.63746976000402,53216.50291536 2025-03-01,10:52:11.000,60,11082785,13805,0,1740826330,12848.501161429995,66.85599278999871,53216.27932752 2025-03-01,10:52:12.000,60,11082759,13805,0,1740826331,12848.57526084,67.34943189000478,53216.01381696 2025-03-01,10:52:13.000,60,11082801,13365,0,1740826332,12848.662832869995,67.84287099000358,53215.79022912001 2025-03-01,10:52:14.000,60,11082820,13405,0,1740826333,12848.817768,67.87106751000101,53215.47580872001 2025-03-01,10:52:15.000,60,11082770,13605,0,1740826334,12848.662832869995,67.59615144000418,53215.21029816 2025-03-01,10:52:16.000,60,11082757,13405,0,1740826335,12848.46747987999,67.06041756000195,53214.88889064 2025-03-01,10:52:17.000,60,11082805,13485,0,1740826336,12848.049828659998,66.77845235999848,53214.60940584 2025-03-01,10:52:18.000,60,11082809,13165,0,1740826337,12847.27515301,66.17927631000202,53214.30197256001 2025-03-01,10:52:19.000,60,11082824,13365,0,1740826338,12846.23776127,65.41092113999912,53214.06441048001 2025-03-01,10:52:20.000,60,11082784,13165,0,1740826339,12845.368777279997,64.54387814999791,53213.74999008001 2025-03-01,10:52:21.000,60,11082828,14005,0,1740826340,12844.984807609995,64.00814427000296,53213.45653104 2025-03-01,10:52:22.000,60,11082782,13605,0,1740826341,12844.944389749995,63.51470517000416,53213.184033360005 2025-03-01,10:52:23.000,60,11082828,13685,0,1740826342,12844.91744451,63.225690840001334,53212.94647128 2025-03-01,10:52:24.000,60,11082777,13325,0,1740826343,12845.005016539995,63.30323127000156,53212.67397360001 2025-03-01,10:52:25.000,60,11082776,13565,0,1740826344,12844.85681772,63.61339299000247,53212.4294244 2025-03-01,10:52:26.000,60,11082787,13325,0,1740826345,12844.863554029995,64.40289555000345,53212.080068400006 2025-03-01,10:52:27.000,60,11082807,13445,0,1740826346,12844.924180819995,65.77042677000281,53211.81455784001 2025-03-01,10:52:28.000,60,11082784,13565,0,1740826347,12844.964598679995,67.3987758000003,53211.60494424 2025-03-01,10:52:29.000,60,11082819,13605,0,1740826348,12844.445902809988,68.18122923000192,53211.40231776001 2025-03-01,10:52:30.000,60,11082783,13925,0,1740826349,12843.482610479994,68.20237662,53211.185717039996 2025-03-01,10:52:31.000,60,11082828,13565,0,1740826350,12842.256602059999,67.80057621000014,53210.9621292 2025-03-01,10:52:32.000,60,11082825,13645,0,1740826351,12841.266364489995,67.82877273000486,53210.74552848 2025-03-01,10:52:33.000,60,11082817,13325,0,1740826352,12840.740932309993,68.71696311000414,53210.570850480006 2025-03-01,10:52:34.000,60,11082784,13525,0,1740826353,12840.511897769997,69.97170824999921,53210.41014672 2025-03-01,10:52:35.000,60,11082786,13485,0,1740826354,12840.559051939992,70.73301429000276,53210.20752024001 2025-03-01,10:52:36.000,60,11082819,13125,0,1740826355,12840.916076369998,70.8598986299985,53210.08175208 2025-03-01,10:52:37.000,60,11082801,13405,0,1740826356,12840.963230539994,70.38055778999842,53209.92803544 2025-03-01,10:52:38.000,60,11082821,13445,0,1740826357,12840.895867439998,69.93646260000241,53209.76733168 2025-03-01,10:52:39.000,60,11082778,13325,0,1740826358,12840.619678729992,70.17613302000245,53209.67649912001 2025-03-01,10:52:40.000,60,11082824,13525,0,1740826359,12840.32328109,70.77530906999891,53209.52278248 2025-03-01,10:52:41.000,60,11082805,13565,0,1740826360,12840.188554889995,71.37448512000265,53209.32015600001 2025-03-01,10:52:42.000,60,11082798,14085,0,1740826361,12839.723749499994,71.96661203999975,53209.19438784 2025-03-01,10:52:43.000,60,11082818,13525,0,1740826362,12839.562078059993,72.6433285200037,53209.05464544001 2025-03-01,10:52:44.000,60,11082827,13445,0,1740826363,12839.858475699999,73.55266629000107,53208.88695456001 2025-03-01,10:52:45.000,60,11082818,13925,0,1740826364,12840.356962639991,73.89102452999941,53208.81708336001 2025-03-01,10:52:46.000,60,11082828,13885,0,1740826365,12840.747668620003,73.36938891000318,53208.7611864 2025-03-01,10:52:47.000,60,11082808,13325,0,1740826366,12840.936285299998,72.1851350700017,53208.67734096001 2025-03-01,10:52:48.000,60,11082816,13405,0,1740826367,12841.05080256999,70.58498256000166,53208.56554704 2025-03-01,10:52:49.000,60,11082798,13565,0,1740826368,12841.15858353,69.69679218000238,53208.558559920006 2025-03-01,10:52:50.000,60,11082825,13445,0,1740826369,12841.428035929996,69.76728348000324,53208.55157280001 2025-03-01,10:52:51.000,60,11082781,13845,0,1740826370,12841.865896080002,70.74711255000148,53208.59349552 2025-03-01,10:52:52.000,60,11082849,13605,0,1740826371,12842.33070146999,72.0864472500034,53208.63541824 2025-03-01,10:52:53.000,60,11082827,14085,0,1740826372,12842.64057173,73.24955369999952,53208.71926368001 2025-03-01,10:52:54.000,60,11082812,13205,0,1740826373,12842.687725899996,74.57479014000273,53208.775160640005 2025-03-01,10:52:55.000,60,11082829,13445,0,1740826374,12842.243129439994,74.84970620999957,53208.78214776 2025-03-01,10:52:56.000,60,11082827,13605,0,1740826375,12841.724433570002,74.50429884000187,53208.705289440004 2025-03-01,10:52:57.000,60,11082803,13325,0,1740826376,12841.751378809997,73.99676148000435,53208.79612200001 2025-03-01,10:52:58.000,60,11082765,13365,0,1740826377,12842.162293719994,73.86282801000198,53208.78913488 2025-03-01,10:52:59.000,60,11082810,13845,0,1740826378,12842.586681249995,74.07430191000458,53208.81009624 2025-03-01,10:53:00.000,60,11082848,13445,0,1740826379,12843.024541400002,73.90512278999813,53208.8310576 2025-03-01,10:53:01.000,60,11082798,13925,0,1740826380,12843.260312249993,73.55971542000043,53208.84503184001 2025-03-01,10:53:02.000,60,11082835,13605,0,1740826381,12843.166003910002,73.43283108000469,53208.75419928 2025-03-01,10:53:03.000,60,11082867,13805,0,1740826382,12842.849397339996,73.79938584000047,53208.71227656 2025-03-01,10:53:04.000,60,11082828,13885,0,1740826383,12842.33743778,73.82053322999855,53208.60048264001 2025-03-01,10:53:05.000,60,11082826,13325,0,1740826384,12842.37111932999,72.96053937000397,53208.50965008001 2025-03-01,10:53:06.000,60,11082852,13525,0,1740826385,12842.977387229992,71.47317294000095,53208.42580464 2025-03-01,10:53:07.000,60,11082815,13805,0,1740826386,12843.415247379999,70.3030173599982,53208.2371524 2025-03-01,10:53:08.000,60,11082823,13245,0,1740826387,12843.152531289998,69.97170824999921,53208.09741000001 2025-03-01,10:53:09.000,60,11082799,13565,0,1740826388,12842.72140745,70.47219648000464,53207.85984792001 2025-03-01,10:53:10.000,60,11082816,13525,0,1740826389,12842.115139549998,70.68367037999997,53207.65722144 2025-03-01,10:53:11.000,60,11082808,13965,0,1740826390,12841.663806780001,70.08449433000351,53207.4685692 2025-03-01,10:53:12.000,60,11082809,13885,0,1740826391,12841.33372758999,69.64744826999959,53207.384723760006 2025-03-01,10:53:13.000,60,11082803,13725,0,1740826392,12840.949757919989,69.70384131000174,53207.25895560001 2025-03-01,10:53:14.000,60,11082817,13685,0,1740826393,12840.855449579998,69.74613608999789,53207.04235488001 2025-03-01,10:53:15.000,60,11082861,13605,0,1740826394,12841.084484119994,69.91531521000434,53206.87466400001 2025-03-01,10:53:16.000,60,11082830,13325,0,1740826395,12841.38088176,70.08449433000351,53206.692998880004 2025-03-01,10:53:17.000,60,11082852,13525,0,1740826396,12841.650334159996,69.90121694999834,53206.53928224001 2025-03-01,10:53:18.000,60,11082853,13565,0,1740826397,12841.569498439996,69.85892217000219,53206.427488320005 2025-03-01,10:53:19.000,60,11082818,13725,0,1740826398,12841.017121019999,70.5144912600008,53206.33665576 2025-03-01,10:53:20.000,60,11082836,13365,0,1740826399,12840.356962639991,71.44497642000351,53206.06415808001 2025-03-01,10:53:21.000,60,11082828,13605,0,1740826400,12840.04035607,71.50136945999839,53205.854544480004 2025-03-01,10:53:22.000,60,11082836,13925,0,1740826401,12840.03361975999,71.1066181799979,53205.64493088 2025-03-01,10:53:23.000,60,11082801,13685,0,1740826402,12840.316544779991,70.74006342000212,53205.44929152 2025-03-01,10:53:24.000,60,11082798,13645,0,1740826403,12840.922812679994,70.16203476000373,53205.28858776 2025-03-01,10:53:25.000,60,11082805,14045,0,1740826404,12841.576234749991,69.37958133000211,53205.1628196 2025-03-01,10:53:26.000,60,11082872,13565,0,1740826405,12842.35091039999,68.81565093000245,53205.04403856 2025-03-01,10:53:27.000,60,11082794,13805,0,1740826406,12843.105377120002,68.39975226000388,53204.93923176001 2025-03-01,10:53:28.000,60,11082800,13605,0,1740826407,12843.67796347,68.47024356000475,53204.83442496 2025-03-01,10:53:29.000,60,11082847,13565,0,1740826408,12843.75879919,68.89319136000267,53204.72263104001 2025-03-01,10:53:30.000,60,11082818,13405,0,1740826409,12843.67122715999,69.49941653999849,53204.60385000001 2025-03-01,10:53:31.000,60,11082812,13285,0,1740826410,12843.61733668,70.17613302000245,53204.52699168001 2025-03-01,10:53:32.000,60,11082822,13925,0,1740826411,12843.361356899994,71.11366731000453,53204.38724928001 2025-03-01,10:53:33.000,60,11082814,13725,0,1740826412,12842.856133649992,72.0864472500034,53204.27545536 2025-03-01,10:53:34.000,60,11082813,13125,0,1740826413,12842.37111932999,72.24152811000386,53204.05885464 2025-03-01,10:53:35.000,60,11082882,13485,0,1740826414,12841.919786559993,71.69874510000227,53203.83526680001 2025-03-01,10:53:36.000,60,11082790,13685,0,1740826415,12841.744642500002,71.18415860999812,53203.63962744001 2025-03-01,10:53:37.000,60,11082811,13965,0,1740826416,12841.556025819991,71.49432032999903,53203.43001384001 2025-03-01,10:53:38.000,60,11082798,13605,0,1740826417,12840.976703159999,72.9252937199999,53203.171490400004 2025-03-01,10:53:39.000,60,11082830,13845,0,1740826418,12840.026883449995,74.53954448999866,53202.86405712 2025-03-01,10:53:40.000,60,11082798,13685,0,1740826419,12839.238735179992,75.71674920000078,53202.507714 2025-03-01,10:53:41.000,60,11082795,13645,0,1740826420,12838.84129289,75.99871440000425,53202.17931936001 2025-03-01,10:53:42.000,60,11082856,13725,0,1740826421,12838.7806661,75.87887919000059,53201.92079592001 2025-03-01,10:53:43.000,60,11082852,13605,0,1740826422,12838.868238129995,75.35724357000436,53201.64829824 2025-03-01,10:53:44.000,60,11082814,13605,0,1740826423,12838.88171075,74.80741143000341,53201.33387784 2025-03-01,10:53:45.000,60,11082831,14005,0,1740826424,12838.309124400002,74.87790273000428,53201.05439304001 2025-03-01,10:53:46.000,60,11082815,13605,0,1740826425,12837.88473687,74.9272466399998,53200.6910628 2025-03-01,10:53:47.000,60,11082819,13285,0,1740826426,12837.440140409999,74.7792149099987,53200.34869392 2025-03-01,10:53:48.000,60,11082817,13765,0,1740826427,12837.204369559993,74.17298973000288,53200.006325040005 2025-03-01,10:53:49.000,60,11082827,13165,0,1740826428,12837.291941589989,73.51742064000427,53199.65696904 2025-03-01,10:53:50.000,60,11082863,13365,0,1740826429,12837.61528446999,73.10857109999779,53199.30761304001 2025-03-01,10:53:51.000,60,11082828,13565,0,1740826430,12838.167661890002,72.90414633000182,53199.000179760005 2025-03-01,10:53:52.000,60,11082798,13565,0,1740826431,12838.645939899994,73.531518900003,53198.72768208001 2025-03-01,10:53:53.000,60,11082824,13485,0,1740826432,12838.315860709998,75.11052401999768,53198.378326080005 2025-03-01,10:53:54.000,60,11082861,13565,0,1740826433,12837.009016570002,76.21018829999957,53197.95909888 2025-03-01,10:53:55.000,60,11082834,13605,0,1740826434,12835.500083129991,76.68952913999965,53197.65166560001 2025-03-01,10:53:56.000,60,11082850,13565,0,1740826435,12834.173030059996,76.87985565000417,53197.24641264001 2025-03-01,10:53:57.000,60,11082859,13485,0,1740826436,12832.92681271,76.71772566000436,53196.86212104001 2025-03-01,10:53:58.000,60,11082847,13645,0,1740826437,12831.916366209996,75.57576659999904,53196.51975216 2025-03-01,10:53:59.000,60,11082831,13485,0,1740826438,12831.653650119995,74.82855882000149,53196.1843704 2025-03-01,10:54:00.000,60,11082886,13685,0,1740826439,12831.950047760001,74.48315145000379,53195.96078256 2025-03-01,10:54:01.000,60,11082825,13925,0,1740826440,12832.017410859997,74.00381061000371,53195.60443944 2025-03-01,10:54:02.000,60,11082815,13565,0,1740826441,12831.363988789999,73.53856803000235,53195.29700616 2025-03-01,10:54:03.000,60,11082786,13765,0,1740826442,12830.717303029996,72.87594981000439,53194.95463728 2025-03-01,10:54:04.000,60,11082842,13765,0,1740826443,12830.38048752999,72.43890375000046,53194.62624264 2025-03-01,10:54:05.000,60,11082796,13605,0,1740826444,12830.292915499995,72.71381982000457,53194.32579648001 2025-03-01,10:54:06.000,60,11082802,13405,0,1740826445,12830.27944287999,73.98971234999772,53193.9834276 2025-03-01,10:54:07.000,60,11082820,13725,0,1740826446,12829.747274389993,75.94937049000146,53193.72490416001 2025-03-01,10:54:08.000,60,11082840,13645,0,1740826447,12828.730091579993,77.62001430000237,53193.466380720005 2025-03-01,10:54:09.000,60,11082819,13525,0,1740826448,12827.551237329993,78.11345340000116,53193.2148444 2025-03-01,10:54:10.000,60,11082809,13485,0,1740826449,12826.365646769998,77.8949303699992,53192.893436880004 2025-03-01,10:54:11.000,60,11082806,13565,0,1740826450,12825.62465266999,77.6975547300026,53192.71875888001 2025-03-01,10:54:12.000,60,11082829,13645,0,1740826451,12825.38888182,77.6482108199998,53192.59997784001 2025-03-01,10:54:13.000,60,11082842,13925,0,1740826452,12825.793060420001,77.33099996999954,53192.41831272 2025-03-01,10:54:14.000,60,11082807,13925,0,1740826453,12826.60141761999,76.48510437000368,53192.29953168 2025-03-01,10:54:15.000,60,11082789,13285,0,1740826454,12827.147058729992,75.85773180000251,53192.23664760001 2025-03-01,10:54:16.000,60,11082815,13565,0,1740826455,12827.187476589992,76.23133568999765,53192.14581504001 2025-03-01,10:54:17.000,60,11082836,13605,0,1740826456,12826.965178359991,77.16182085000037,53191.97113704 2025-03-01,10:54:18.000,60,11082826,13565,0,1740826457,12826.554263449994,78.28263252000033,53191.88030448001 2025-03-01,10:54:19.000,60,11082805,13565,0,1740826458,12826.264602119998,79.41754244999902,53191.83139464001 2025-03-01,10:54:20.000,60,11082807,13605,0,1740826459,12826.055776510002,80.75687715000095,53191.75453632 2025-03-01,10:54:21.000,60,11082857,13605,0,1740826460,12825.900841379997,82.03276968000137,53191.71261360001 2025-03-01,10:54:22.000,60,11082806,13725,0,1740826461,12825.58423480999,82.12440837000031,53191.719600720004 2025-03-01,10:54:23.000,60,11082803,13325,0,1740826462,12825.314782409994,81.4688392800017,53191.677678 2025-03-01,10:54:24.000,60,11082829,13565,0,1740826463,12825.40235443999,80.75687715000095,53191.69863936 2025-03-01,10:54:25.000,60,11082769,13485,0,1740826464,12825.577498499995,80.09425893000298,53191.72658784 2025-03-01,10:54:26.000,60,11082815,13925,0,1740826465,12825.921050309997,79.29770724000264,53191.64274240001 2025-03-01,10:54:27.000,60,11082822,13445,0,1740826466,12825.988413409992,79.29065811000328,53191.621781040005 2025-03-01,10:54:28.000,60,11082823,13805,0,1740826467,12825.806533039991,80.09425893000298,53191.57985832 2025-03-01,10:54:29.000,60,11082794,13685,0,1740826468,12825.66507052999,81.24326712000038,53191.48203864 2025-03-01,10:54:30.000,60,11082776,13485,0,1740826469,12825.072275249993,81.91293446999771,53191.37723184001 2025-03-01,10:54:31.000,60,11082817,13445,0,1740826470,12824.277390669995,81.58162535999872,53191.20954096001 2025-03-01,10:54:32.000,60,11082804,13405,0,1740826471,12823.20631737999,80.67228759000136,53191.06281144001 2025-03-01,10:54:33.000,60,11082787,13445,0,1740826472,12822.350806009992,79.86868677000166,53190.98595312 2025-03-01,10:54:34.000,60,11082783,14005,0,1740826473,12822.310388149992,78.83246466000128,53190.93005616 2025-03-01,10:54:35.000,60,11082813,13645,0,1740826474,12822.377751250002,78.23328861000482,53190.81127512 2025-03-01,10:54:36.000,60,11082795,13565,0,1740826475,12821.818637519995,77.84558646000369,53190.6994812 2025-03-01,10:54:37.000,60,11082857,13925,0,1740826476,12820.996807700001,77.63411256000109,53190.57371304 2025-03-01,10:54:38.000,60,11082789,13685,0,1740826477,12820.60610171999,77.97951992999879,53190.40602216 2025-03-01,10:54:39.000,60,11082811,13925,0,1740826478,12820.52526599999,78.67033467000147,53190.22435704001 2025-03-01,10:54:40.000,60,11082796,13485,0,1740826479,12820.430957659999,79.49508287999925,53190.00775632001 2025-03-01,10:54:41.000,60,11082813,13405,0,1740826480,12819.851634999992,80.24933979000343,53189.847052560006 2025-03-01,10:54:42.000,60,11082799,13525,0,1740826481,12818.895078979993,80.89785975000268,53189.75622 2025-03-01,10:54:43.000,60,11082842,13485,0,1740826482,12818.302283699995,81.03179321999778,53189.59551624 2025-03-01,10:54:44.000,60,11082825,13245,0,1740826483,12818.753616469992,80.71458237000479,53189.4767352 2025-03-01,10:54:45.000,60,11082780,13325,0,1740826484,12819.36662067999,80.63704194000456,53189.3020572 2025-03-01,10:54:46.000,60,11082812,13485,0,1740826485,12819.28578495999,81.04589148000377,53189.0225724 2025-03-01,10:54:47.000,60,11082840,13205,0,1740826486,12818.996123629993,81.11638278000464,53188.74308760001 2025-03-01,10:54:48.000,60,11082807,13565,0,1740826487,12819.050014109998,80.71458237000479,53188.37975736001 2025-03-01,10:54:49.000,60,11082844,13485,0,1740826488,12819.130849829999,80.9472036599982,53188.10725968 2025-03-01,10:54:50.000,60,11082796,13485,0,1740826489,12819.25210341,81.53228145000321,53187.87668472001 2025-03-01,10:54:51.000,60,11082796,13565,0,1740826490,12819.541764739995,81.38424972000212,53187.65309688 2025-03-01,10:54:52.000,60,11082827,13485,0,1740826491,12819.945943339997,81.1586775600008,53187.429509040005 2025-03-01,10:54:53.000,60,11082787,13925,0,1740826492,12820.094142159993,81.45474102000298,53187.28976664 2025-03-01,10:54:54.000,60,11082843,13845,0,1740826493,12819.905525479997,81.48998666999978,53187.11508864001 2025-03-01,10:54:55.000,60,11082850,13685,0,1740826494,12819.58891890999,81.41949536999891,53186.91246216 2025-03-01,10:54:56.000,60,11082852,13605,0,1740826495,12819.319466509995,81.08113713000057,53186.660925840006 2025-03-01,10:54:57.000,60,11082853,13445,0,1740826496,12818.854661119993,79.98852197999804,53186.472273600004 2025-03-01,10:54:58.000,60,11082821,13765,0,1740826497,12818.982651009988,79.05098769000324,53186.304582720004 2025-03-01,10:54:59.000,60,11082799,13325,0,1740826498,12819.238630789994,79.14262638000218,53186.16484032 2025-03-01,10:55:00.000,60,11082846,13925,0,1740826499,12819.29252127,79.5021320099986,53185.99714944 2025-03-01,10:55:01.000,60,11082800,13565,0,1740826500,12819.764062969996,79.55852505000075,53185.90631688 2025-03-01,10:55:02.000,60,11082799,13405,0,1740826501,12820.363594559989,79.28360898000392,53185.86439416001 2025-03-01,10:55:03.000,60,11082813,13445,0,1740826502,12821.293205339993,78.65623641000275,53185.801510080004 2025-03-01,10:55:04.000,60,11082761,13685,0,1740826503,12822.182398259996,77.97951992999879,53185.76657448001 2025-03-01,10:55:05.000,60,11082812,13925,0,1740826504,12822.209343499992,77.57067038999958,53185.68971616 2025-03-01,10:55:06.000,60,11082849,13285,0,1740826505,12821.899473239995,77.94427428000199,53185.59189648 2025-03-01,10:55:07.000,60,11082776,13405,0,1740826506,12821.60307559999,79.17787202999898,53185.38927000001 2025-03-01,10:55:08.000,60,11082834,13725,0,1740826507,12821.72432917999,80.24229066000407,53185.298437440004 2025-03-01,10:55:09.000,60,11082833,13725,0,1740826508,12822.020726819996,80.7639262800003,53185.23555336 2025-03-01,10:55:10.000,60,11082818,13525,0,1740826509,12822.539422690003,80.74277889000223,53185.29145032001 2025-03-01,10:55:11.000,60,11082807,13565,0,1740826510,12823.320834649996,80.5665506400037,53185.31241168001 2025-03-01,10:55:12.000,60,11082796,13565,0,1740826511,12823.920366239989,81.08818625999993,53185.319398800006 2025-03-01,10:55:13.000,60,11082811,13325,0,1740826512,12824.236972809995,81.8635905600022,53185.40324424 2025-03-01,10:55:14.000,60,11082811,13565,0,1740826513,12825.011648459993,82.49801226000272,53185.368308640005 2025-03-01,10:55:15.000,60,11082851,13525,0,1740826514,12825.65159791,82.71653529000469,53185.27747608 2025-03-01,10:55:16.000,60,11082800,14085,0,1740826515,12826.170293779993,83.03374613999767,53185.27747608 2025-03-01,10:55:17.000,60,11082823,13525,0,1740826516,12826.56773607,83.97832955999911,53185.20760488 2025-03-01,10:55:18.000,60,11082826,13405,0,1740826517,12826.453218799994,84.95815863000462,53185.15869504 2025-03-01,10:55:19.000,60,11082837,13485,0,1740826518,12826.251129499993,85.54323642000236,53185.081836720005 2025-03-01,10:55:20.000,60,11082782,13965,0,1740826519,12825.974940790002,85.91684031000477,53184.99799128 2025-03-01,10:55:21.000,60,11082791,13565,0,1740826520,12825.42256336999,85.98733160999836,53184.92113296 2025-03-01,10:55:22.000,60,11082844,13765,0,1740826521,12824.647887719992,85.65602249999938,53184.78837768001 2025-03-01,10:55:23.000,60,11082841,13525,0,1740826522,12823.812585279993,84.57750561000285,53184.70453224 2025-03-01,10:55:24.000,60,11082843,13365,0,1740826523,12822.9503376,83.32980959999986,53184.6556224 2025-03-01,10:55:25.000,60,11082815,14005,0,1740826524,12822.296915530002,82.483914000004,53184.459983040004 2025-03-01,10:55:26.000,60,11082832,13685,0,1740826525,12821.99378158,81.63096927000151,53184.292292160004 2025-03-01,10:55:27.000,60,11082811,13445,0,1740826526,12822.222816119996,80.84851583999989,53184.17351112 2025-03-01,10:55:28.000,60,11082850,13445,0,1740826527,12822.896447119994,81.09523538999929,53184.0617172 2025-03-01,10:55:29.000,60,11082840,14125,0,1740826528,12823.27368048,82.49096313000337,53183.90101344001 2025-03-01,10:55:30.000,60,11082806,14085,0,1740826529,12823.13221797,84.26734389000194,53183.761271040006 2025-03-01,10:55:31.000,60,11082834,13485,0,1740826530,12822.99075546,85.64192424000066,53183.63550288001 2025-03-01,10:55:32.000,60,11082860,13805,0,1740826531,12822.88297449999,86.23405115999776,53183.41191504 2025-03-01,10:55:33.000,60,11082801,13845,0,1740826532,12822.445114349997,86.70634286999848,53183.21627568 2025-03-01,10:55:34.000,60,11082844,13725,0,1740826533,12821.528976189999,88.01043192000361,53182.83198408 2025-03-01,10:55:35.000,60,11082832,13445,0,1740826534,12820.77450947,90.02648310000222,53182.587434880006 2025-03-01,10:55:36.000,60,11082847,13885,0,1740826535,12820.430957659999,91.80991299000016,53182.19615616 2025-03-01,10:55:37.000,60,11082825,13645,0,1740826536,12820.430957659999,93.0999037799993,53181.85378728 2025-03-01,10:55:38.000,60,11082801,13565,0,1740826537,12820.700410059995,93.57219549000001,53181.53237976001 2025-03-01,10:55:39.000,60,11082773,13885,0,1740826538,12821.037225560001,93.33252506999997,53181.28084344 2025-03-01,10:55:40.000,60,11082802,13325,0,1740826539,12821.131533899992,92.45138382000005,53180.97341016 2025-03-01,10:55:41.000,60,11082834,13285,0,1740826540,12820.956389840001,91.35171953999816,53180.58213144 2025-03-01,10:55:42.000,60,11082778,13725,0,1740826541,12820.969862459991,90.32959569000377,53180.169891360005 2025-03-01,10:55:43.000,60,11082812,13645,0,1740826542,12820.922708289996,89.33566835999954,53179.70175432 2025-03-01,10:55:44.000,60,11082870,13645,0,1740826543,12821.010280319992,89.08894881000015,53179.26156576 2025-03-01,10:55:45.000,60,11082819,13245,0,1740826544,12820.936180910001,90.2591043900029,53178.730544640006 2025-03-01,10:55:46.000,60,11082866,13285,0,1740826545,12820.323176699989,91.68302865000442,53178.227472000006 2025-03-01,10:55:47.000,60,11082830,13405,0,1740826546,12818.773825399992,91.90860080999846,53177.71741224001 2025-03-01,10:55:48.000,60,11082852,13445,0,1740826547,12816.90786752999,91.47860388000117,53177.27722368 2025-03-01,10:55:49.000,60,11082845,13765,0,1740826548,12815.338307299993,90.59041350000189,53176.82306088 2025-03-01,10:55:50.000,60,11082863,13685,0,1740826549,12814.69162153999,89.59648616999766,53176.431782160005 2025-03-01,10:55:51.000,60,11082813,13605,0,1740826550,12815.169899549997,88.41223233000346,53176.01954208001 2025-03-01,10:55:52.000,60,11082784,13565,0,1740826551,12816.362226420002,87.87649845000124,53175.73307016001 2025-03-01,10:55:53.000,60,11082858,13445,0,1740826552,12817.857687239994,87.82715453999845,53175.5024952 2025-03-01,10:55:54.000,60,11082850,13885,0,1740826553,12818.955705769993,88.28534799000045,53175.2230104 2025-03-01,10:55:55.000,60,11082857,13805,0,1740826554,12819.750590349991,89.44140531000448,53174.9784612 2025-03-01,10:55:56.000,60,11082841,13565,0,1740826555,12819.966152269997,91.26008084999921,53174.76186048 2025-03-01,10:55:57.000,60,11082756,13605,0,1740826556,12819.764062969996,92.79679118999775,53174.42647872 2025-03-01,10:55:58.000,60,11082830,13565,0,1740826557,12819.561973669995,92.76859467000031,53174.133019680005 2025-03-01,10:55:59.000,60,11082788,13805,0,1740826558,12819.39356592,91.95794472000125,53173.87449624 2025-03-01,10:56:00.000,60,11082865,13445,0,1740826559,12819.49461057,90.98516478000238,53173.72776672 2025-03-01,10:56:01.000,60,11082847,13565,0,1740826560,12819.723645109996,90.08992527000373,53173.532127360006 2025-03-01,10:56:02.000,60,11082778,13445,0,1740826561,12819.521555809995,89.94189354000264,53173.413346320005 2025-03-01,10:56:03.000,60,11082833,14005,0,1740826562,12819.37335699,90.26615352000226,53173.25264256 2025-03-01,10:56:04.000,60,11082834,13445,0,1740826563,12819.24536709999,90.35074308000185,53173.04302896 2025-03-01,10:56:05.000,60,11082844,13445,0,1740826564,12819.171267689999,90.21680960999947,53172.85437672001 2025-03-01,10:56:06.000,60,11082859,13485,0,1740826565,12819.157795069994,89.8502548500037,53172.6028404 2025-03-01,10:56:07.000,60,11082852,13845,0,1740826566,12818.861397430002,89.36386488000426,53172.33034272001 2025-03-01,10:56:08.000,60,11082827,13645,0,1740826567,12818.740143850002,89.16648924000037,53172.001948080004 2025-03-01,10:56:09.000,60,11082794,13365,0,1740826568,12819.076959349994,88.75763970000116,53171.58970800001 2025-03-01,10:56:10.000,60,11082801,13645,0,1740826569,12819.521555809995,88.5391166699992,53171.135545200006 2025-03-01,10:56:11.000,60,11082865,13525,0,1740826570,12820.006570129997,88.41223233000346,53170.849073280006 2025-03-01,10:56:12.000,60,11082810,13525,0,1740826571,12820.498320759994,88.27124973000173,53170.5765756 2025-03-01,10:56:13.000,60,11082797,13405,0,1740826572,12820.942917219996,88.29944624999916,53170.2621552 2025-03-01,10:56:14.000,60,11082771,13525,0,1740826573,12821.899473239995,88.82813100000203,53170.06651584 2025-03-01,10:56:15.000,60,11082781,13405,0,1740826574,12822.310388149992,89.71632138000132,53169.91279920001 2025-03-01,10:56:16.000,60,11082829,13405,0,1740826575,12822.202607189996,90.61861001999932,53169.66126288 2025-03-01,10:56:17.000,60,11082825,13885,0,1740826576,12821.71085656,91.67597951999778,53169.3538296 2025-03-01,10:56:18.000,60,11082857,13645,0,1740826577,12821.353832129993,92.8531842299999,53168.97652512001 2025-03-01,10:56:19.000,60,11082805,13725,0,1740826578,12820.57242017,94.12907676000032,53168.599220640004 2025-03-01,10:56:20.000,60,11082870,13485,0,1740826579,12819.730381419991,95.10890582999855,53168.263838880004 2025-03-01,10:56:21.000,60,11082835,13325,0,1740826580,12819.55523736,95.72922927000036,53167.98435408 2025-03-01,10:56:22.000,60,11082810,13565,0,1740826581,12819.49461057,95.89840838999953,53167.6769208 2025-03-01,10:56:23.000,60,11082800,13645,0,1740826582,12818.679517060002,95.4754605900016,53167.425384480004 2025-03-01,10:56:24.000,60,11082831,13525,0,1740826583,12817.871159859998,94.41809109000314,53167.29961632001 2025-03-01,10:56:25.000,60,11082837,13725,0,1740826584,12817.359200300001,93.51580244999786,53167.18083528001 2025-03-01,10:56:26.000,60,11082813,13645,0,1740826585,12817.19752886,93.13514943000337,53167.12493832 2025-03-01,10:56:27.000,60,11082790,13645,0,1740826586,12818.06651284999,92.89547901000333,53167.13891256 2025-03-01,10:56:28.000,60,11082814,13605,0,1740826587,12819.157795069994,93.2620337699991,53167.04808 2025-03-01,10:56:29.000,60,11082837,13485,0,1740826588,12818.827715879997,93.7202272200011,53166.95724744 2025-03-01,10:56:30.000,60,11082811,13445,0,1740826589,12818.322492629995,93.59334287999809,53166.92929896 2025-03-01,10:56:31.000,60,11082830,13725,0,1740826590,12817.938522959994,93.80481678000069,53166.92929896 2025-03-01,10:56:32.000,60,11082810,13885,0,1740826591,12817.285100889996,93.77662026000326,53166.97122168 2025-03-01,10:56:33.000,60,11082829,13605,0,1740826592,12816.274654389992,93.1633459500008,53167.18083528001 2025-03-01,10:56:34.000,60,11082857,13885,0,1740826593,12815.904157339995,92.40203991000453,53167.327564800005 2025-03-01,10:56:35.000,60,11082820,13605,0,1740826594,12816.409380589997,92.59941555000114,53167.47429432 2025-03-01,10:56:36.000,60,11082846,13525,0,1740826595,12817.02912110999,94.22071544999926,53167.62801096 2025-03-01,10:56:37.000,60,11082786,13405,0,1740826596,12817.440036020002,95.66578709999885,53167.6769208 2025-03-01,10:56:38.000,60,11082825,13765,0,1740826597,12817.709488419998,96.44824053000048,53167.93544424 2025-03-01,10:56:39.000,60,11082812,13565,0,1740826598,12817.561289600002,97.01217093000014,53168.2009548 2025-03-01,10:56:40.000,60,11082793,13405,0,1740826599,12817.103220519995,96.9205322400012,53168.501400960005 2025-03-01,10:56:41.000,60,11082796,13165,0,1740826600,12817.473717569992,96.63151790999837,53168.69005320001 2025-03-01,10:56:42.000,60,11082802,13725,0,1740826601,12818.32922893999,97.18135004999931,53169.004473600005 2025-03-01,10:56:43.000,60,11082813,13765,0,1740826602,12819.117377209994,98.02019652000308,53169.15120312 2025-03-01,10:56:44.000,60,11082780,13445,0,1740826603,12819.945943339997,98.85199386000022,53169.38177808001 2025-03-01,10:56:45.000,60,11082831,13685,0,1740826604,12820.73409161,99.59215250999841,53169.556456080005 2025-03-01,10:56:46.000,60,11082808,13525,0,1740826605,12821.97357265,100.89624156000355,53169.73113408 2025-03-01,10:56:47.000,60,11082830,13445,0,1740826606,12823.799112659988,103.1519631600022,53169.75209544 2025-03-01,10:56:48.000,60,11082797,13605,0,1740826607,12825.69201577,105.49932344999979,53169.69619848001 2025-03-01,10:56:49.000,60,11082837,13565,0,1740826608,12826.978650979996,107.14881987000263,53169.66825000001 2025-03-01,10:56:50.000,60,11082810,13765,0,1740826609,12827.443456369998,108.39651587999833,53169.61235304 2025-03-01,10:56:51.000,60,11082831,13325,0,1740826610,12828.366330839992,108.69962846999988,53169.61235304 2025-03-01,10:56:52.000,60,11082801,13165,0,1740826611,12829.444140439991,108.53044935000071,53169.58440456 2025-03-01,10:56:53.000,60,11082815,13885,0,1740826612,12830.582576829991,107.726848530001,53169.59139168 2025-03-01,10:56:54.000,60,11082782,13685,0,1740826613,12831.781640009991,107.47307985000225,53169.51453336 2025-03-01,10:56:55.000,60,11082786,13405,0,1740826614,12833.203001419992,108.11455068000214,53169.458636400006 2025-03-01,10:56:56.000,60,11082782,13365,0,1740826615,12834.435746149997,109.77109623000433,53169.32588112 2025-03-01,10:56:57.000,60,11082806,13845,0,1740826616,12834.745616409993,111.86468784000317,53169.19312584001 2025-03-01,10:56:58.000,60,11082841,13685,0,1740826617,12834.860133679998,112.76697648000118,53169.13024176 2025-03-01,10:56:59.000,60,11082829,13805,0,1740826618,12834.759089029998,112.90795908000291,53169.18613872 2025-03-01,10:57:00.000,60,11082828,13925,0,1740826619,12835.08243191,112.69648518000031,53169.29793264 2025-03-01,10:57:01.000,60,11082835,13645,0,1740826620,12836.113087339989,112.68238692000159,53169.36081672001 2025-03-01,10:57:02.000,60,11082807,13645,0,1740826621,12837.271732659989,112.88681169000483,53169.46562352 2025-03-01,10:57:03.000,60,11082804,13605,0,1740826622,12838.302388089993,112.98549951000314,53169.493572 2025-03-01,10:57:04.000,60,11082809,13245,0,1740826623,12838.97601908999,114.07106552999903,53169.51453336 2025-03-01,10:57:05.000,60,11082813,13765,0,1740826624,12839.009700639996,114.73368375000427,53169.507546240005 2025-03-01,10:57:06.000,60,11082829,13525,0,1740826625,12838.544895249994,113.80319859000156,53169.5634432 2025-03-01,10:57:07.000,60,11082785,13445,0,1740826626,12838.288915470002,112.65419040000415,53169.54248184 2025-03-01,10:57:08.000,60,11082835,13405,0,1740826627,12838.322597019993,112.29468477000046,53169.486584880004 2025-03-01,10:57:09.000,60,11082765,13805,0,1740826628,12838.295651779998,112.1889478200028,53169.47261064 2025-03-01,10:57:10.000,60,11082775,13525,0,1740826629,12838.046408310001,111.37829787000373,53169.4237008 2025-03-01,10:57:11.000,60,11082816,13765,0,1740826630,12837.48055827,111.13157832000434,53169.31190688001 2025-03-01,10:57:12.000,60,11082790,13565,0,1740826631,12837.271732659989,112.2523899900043,53169.20011296 2025-03-01,10:57:13.000,60,11082800,13285,0,1740826632,12837.71632911999,113.56352817000152,53169.004473600005 2025-03-01,10:57:14.000,60,11082801,13165,0,1740826633,12837.318886829999,114.37417812000058,53168.85774408001 2025-03-01,10:57:15.000,60,11082866,13765,0,1740826634,12835.796480769997,115.23417198000243,53168.69704032 2025-03-01,10:57:16.000,60,11082813,13365,0,1740826635,12835.07569559999,116.12941149000108,53168.431529760004 2025-03-01,10:57:17.000,60,11082827,13645,0,1740826636,12835.392302169996,115.62892326000292,53168.14505784 2025-03-01,10:57:18.000,60,11082790,13405,0,1740826637,12835.964888519993,114.5010624600036,53168.03326392 2025-03-01,10:57:19.000,60,11082832,13685,0,1740826638,12836.860817749992,113.76795294000476,53167.99134120001 2025-03-01,10:57:20.000,60,11082791,13765,0,1740826639,12837.999254139992,113.59172468999896,53167.90050864001 2025-03-01,10:57:21.000,60,11082789,13565,0,1740826640,12838.369751189988,113.66221598999982,53167.83762456 2025-03-01,10:57:22.000,60,11082804,14165,0,1740826641,12838.423641669993,113.30975949000276,53167.70486928001 2025-03-01,10:57:23.000,60,11082797,13525,0,1740826642,12838.538158939999,111.80829480000102,53167.66993368 2025-03-01,10:57:24.000,60,11082788,13605,0,1740826643,12838.71330299999,110.13060186000075,53167.83762456 2025-03-01,10:57:25.000,60,11082794,13325,0,1740826644,12838.61225834999,108.8265128100029,53167.94243136001 2025-03-01,10:57:26.000,60,11082836,14085,0,1740826645,12838.363014879993,107.34619550999923,53168.15204496 2025-03-01,10:57:27.000,60,11082798,13765,0,1740826646,12838.477532149998,105.22440738000296,53168.44550400001 2025-03-01,10:57:28.000,60,11082821,13605,0,1740826647,12839.487978650002,103.68064790999779,53168.85075696 2025-03-01,10:57:29.000,60,11082870,13445,0,1740826648,12841.40109069,104.38556090999919,53169.19312584001 2025-03-01,10:57:30.000,60,11082806,13325,0,1740826649,12843.448928929989,106.42275948000315,53169.486584880004 2025-03-01,10:57:31.000,60,11082840,13405,0,1740826650,12845.227314769996,107.76914331000444,53169.71715984001 2025-03-01,10:57:32.000,60,11082788,13605,0,1740826651,12846.844029170003,108.35422110000218,53170.178309760006 2025-03-01,10:57:33.000,60,11082876,13605,0,1740826652,12847.760167330001,108.8899549800044,53170.67439528001 2025-03-01,10:57:34.000,60,11082827,13805,0,1740826653,12847.962256630002,109.45388538000407,53171.19144216 2025-03-01,10:57:35.000,60,11082816,13925,0,1740826654,12847.928575079997,110.69453226000041,53171.67355344 2025-03-01,10:57:36.000,60,11082856,13525,0,1740826655,12847.153899429999,111.63911568000185,53172.141690480006 2025-03-01,10:57:37.000,60,11082843,13845,0,1740826656,12845.900945769994,111.56157525000162,53172.59585328001 2025-03-01,10:57:38.000,60,11082795,13365,0,1740826657,12844.97133498999,111.94927740000276,53173.029054720006 2025-03-01,10:57:39.000,60,11082875,14005,0,1740826658,12844.021515280001,112.79517299999861,53173.28757816001 2025-03-01,10:57:40.000,60,11082825,13565,0,1740826659,12843.61733668,112.68238692000159,53173.70680536 2025-03-01,10:57:41.000,60,11082829,13525,0,1740826660,12842.990859849997,112.36517607000133,53173.97930304001 2025-03-01,10:57:42.000,60,11082799,13525,0,1740826661,12841.859159769992,111.30075744000351,53174.202890880006 2025-03-01,10:57:43.000,60,11082822,13445,0,1740826662,12841.29330972999,110.29978097999992,53174.50333704 2025-03-01,10:57:44.000,60,11082855,13485,0,1740826663,12840.949757919989,109.55257320000237,53174.81775744001 2025-03-01,10:57:45.000,60,11082870,13645,0,1740826664,12840.208763819996,108.6784810800018,53175.1182036 2025-03-01,10:57:46.000,60,11082830,13485,0,1740826665,12840.410853119996,108.26258241000323,53175.26493312 2025-03-01,10:57:47.000,60,11082771,13765,0,1740826666,12841.165319839994,110.1869949000029,53175.33480432 2025-03-01,10:57:48.000,60,11082766,13725,0,1740826667,12841.468453789996,113.84549336999771,53175.26493312 2025-03-01,10:57:49.000,60,11082817,13805,0,1740826668,12841.367409139995,115.41744936000032,53175.257946000005 2025-03-01,10:57:50.000,60,11082811,13565,0,1740826669,12841.27310079999,114.95925590999832,53175.26493312 2025-03-01,10:57:51.000,60,11082830,13285,0,1740826670,12841.407826999995,113.75385467999877,53175.41166264 2025-03-01,10:57:52.000,60,11082800,13245,0,1740826671,12841.859159769992,112.98549951000314,53175.69813456 2025-03-01,10:57:53.000,60,11082755,13725,0,1740826672,12842.303756229994,113.30975949000276,53175.90774816 2025-03-01,10:57:54.000,60,11082785,13525,0,1740826673,12843.213158079998,114.64204505999805,53176.15229736 2025-03-01,10:57:55.000,60,11082865,13445,0,1740826674,12844.782718309994,116.88366839999799,53176.2710784 2025-03-01,10:57:56.000,60,11082834,13845,0,1740826675,12846.877710719993,119.02660391999962,53176.37588520001 2025-03-01,10:57:57.000,60,11082795,13445,0,1740826676,12848.602206079995,121.75461722999898,53176.480692000005 2025-03-01,10:57:58.000,60,11082828,13565,0,1740826677,12849.040066230002,122.29740024000057,53176.5156276 2025-03-01,10:57:59.000,60,11082842,13445,0,1740826678,12848.932285269992,120.69019860000117,53176.70427984 2025-03-01,10:58:00.000,60,11082806,13565,0,1740826679,12848.359698919994,119.86545039000339,53176.91389344 2025-03-01,10:58:01.000,60,11082841,13245,0,1740826680,12847.55807803,120.521019480002,53177.221326720006 2025-03-01,10:58:02.000,60,11082809,13405,0,1740826681,12847.638913750001,120.80298467999819,53177.437927440005 2025-03-01,10:58:03.000,60,11082844,13405,0,1740826682,12848.48768880999,121.80396114000177,53177.6335668 2025-03-01,10:58:04.000,60,11082838,13685,0,1740826683,12849.962940699996,122.93887107000046,53177.88510312001 2025-03-01,10:58:05.000,60,11082875,13405,0,1740826684,12850.676989559994,123.41821191000054,53178.16458792 2025-03-01,10:58:06.000,60,11082827,13485,0,1740826685,12849.83495081,123.6367349400025,53178.45105984 2025-03-01,10:58:07.000,60,11082864,13325,0,1740826686,12848.60894238999,123.98919143999956,53178.73753176 2025-03-01,10:58:08.000,60,11082795,13725,0,1740826687,12847.773639949992,123.66493145999993,53179.05893928001 2025-03-01,10:58:09.000,60,11082787,13165,0,1740826688,12846.608258319997,122.50182501000381,53179.39432104001 2025-03-01,10:58:10.000,60,11082872,13565,0,1740826689,12845.07911595,120.87347597999906,53179.68778008001 2025-03-01,10:58:11.000,60,11082817,13685,0,1740826690,12844.129296239997,118.8010317599983,53180.05809744 2025-03-01,10:58:12.000,60,11082785,13565,0,1740826691,12843.516292029999,117.73661313000048,53180.44937616001 2025-03-01,10:58:13.000,60,11082827,13485,0,1740826692,12842.788770549996,118.35693657000229,53180.85462912 2025-03-01,10:58:14.000,60,11082806,13565,0,1740826693,12842.020831209993,120.57741252000415,53181.32975328 2025-03-01,10:58:15.000,60,11082834,13365,0,1740826694,12842.303756229994,123.55214538000291,53181.776928960004 2025-03-01,10:58:16.000,60,11082833,13285,0,1740826695,12842.936969369992,125.88540741000179,53182.17519480001 2025-03-01,10:58:17.000,60,11082856,13405,0,1740826696,12843.55670989,126.85818735000066,53182.54551216 2025-03-01,10:58:18.000,60,11082835,13845,0,1740826697,12843.79921705,126.31540433999908,53182.89486816001 2025-03-01,10:58:19.000,60,11082786,13885,0,1740826698,12844.223604580002,127.22474211000372,53183.307108240006 2025-03-01,10:58:20.000,60,11082838,13565,0,1740826699,12844.97133498999,129.25489155000105,53183.61454152001 2025-03-01,10:58:21.000,60,11082803,13525,0,1740826700,12845.752746949998,130.74225798000407,53183.928961920006 2025-03-01,10:58:22.000,60,11082812,13685,0,1740826701,12846.911392269998,132.43404918000306,53184.25735656001 2025-03-01,10:58:23.000,60,11082786,13645,0,1740826702,12848.763877519996,134.02010343000438,53184.63466104 2025-03-01,10:58:24.000,60,11082782,13525,0,1740826703,12850.535527049993,133.20945347999805,53185.11677232 2025-03-01,10:58:25.000,60,11082833,13645,0,1740826704,12852.516002190001,131.3484831599999,53185.54997376 2025-03-01,10:58:26.000,60,11082845,13445,0,1740826705,12854.54363149999,129.69898674000433,53186.0530464 2025-03-01,10:58:27.000,60,11082823,13565,0,1740826706,12856.02561969999,128.63456810999924,53186.493234960006 2025-03-01,10:58:28.000,60,11082824,13405,0,1740826707,12856.483688779997,129.08571243000188,53186.996307600006 2025-03-01,10:58:29.000,60,11082820,13885,0,1740826708,12855.94478397999,131.15110752000328,53187.5552772 2025-03-01,10:58:30.000,60,11082848,13445,0,1740826709,12854.941073789996,131.71503792000294,53188.28193768001 2025-03-01,10:58:31.000,60,11082788,13725,0,1740826710,12854.193343379993,130.38275235000037,53188.92475272 2025-03-01,10:58:32.000,60,11082816,13685,0,1740826711,12852.899971860003,128.77555071000097,53189.58154200001 2025-03-01,10:58:33.000,60,11082798,13485,0,1740826712,12851.444928899997,126.94277691000025,53190.280254000005 2025-03-01,10:58:34.000,60,11082807,13925,0,1740826713,12850.124612139996,125.82901436999964,53190.6994812 2025-03-01,10:58:35.000,60,11082814,13565,0,1740826714,12848.77061382999,125.78671959000349,53191.09075992001 2025-03-01,10:58:36.000,60,11082813,13565,0,1740826715,12847.564814339996,126.69605736000085,53191.551909840004 2025-03-01,10:58:37.000,60,11082792,13725,0,1740826716,12847.120217879994,128.47948724999878,53191.93620144 2025-03-01,10:58:38.000,60,11082801,13925,0,1740826717,12846.931601199998,129.97390281000116,53192.243634720006 2025-03-01,10:58:39.000,60,11082810,13525,0,1740826718,12846.10977137999,130.10078715000418,53192.43228696001 2025-03-01,10:58:40.000,60,11082813,13685,0,1740826719,12844.81639986,129.74128152000048,53192.66286192 2025-03-01,10:58:41.000,60,11082797,13645,0,1740826720,12843.75879919,131.03832143999898,53192.90741112001 2025-03-01,10:58:42.000,60,11082788,13725,0,1740826721,12843.226630699988,133.56190998000238,53193.26375424 2025-03-01,10:58:43.000,60,11082828,13725,0,1740826722,12842.43848243,134.76026208000258,53193.536251920006 2025-03-01,10:58:44.000,60,11082791,13645,0,1740826723,12841.326991279995,136.47320066999964,53193.801762480005 2025-03-01,10:58:45.000,60,11082801,14085,0,1740826724,12840.740932309993,139.58186700000078,53194.088234400006 2025-03-01,10:58:46.000,60,11082818,13565,0,1740826725,12840.484952530001,141.8446377299988,53194.3327836 2025-03-01,10:58:47.000,60,11082828,13325,0,1740826726,12839.838266769999,140.27973087000282,53194.60528128 2025-03-01,10:58:48.000,60,11082791,13405,0,1740826727,12839.791112599989,137.81253537000157,53194.710088080006 2025-03-01,10:58:49.000,60,11082791,13925,0,1740826728,12840.518634079992,136.51549545000307,53194.67515248 2025-03-01,10:58:50.000,60,11082778,13645,0,1740826729,12841.077747809999,135.40878204000182,53194.59829416 2025-03-01,10:58:51.000,60,11082747,13725,0,1740826730,12841.45498116999,136.5295937100018,53194.542397200006 2025-03-01,10:58:52.000,60,11082792,13845,0,1740826731,12841.778324049992,138.4963009800049,53194.49348736001 2025-03-01,10:58:53.000,60,11082796,13765,0,1740826732,12842.24986574999,139.91317610999977,53194.55637144 2025-03-01,10:58:54.000,60,11082803,13885,0,1740826733,12842.115139549998,141.23841255000298,53194.570345680004 2025-03-01,10:58:55.000,60,11082824,13645,0,1740826734,12841.697488329992,141.809392080002,53194.67515248 2025-03-01,10:58:56.000,60,11082803,13645,0,1740826735,12840.956494229998,141.64021296000283,53194.93367592 2025-03-01,10:58:57.000,60,11082804,13525,0,1740826736,12840.397380499991,140.9564473499995,53195.33892888 2025-03-01,10:58:58.000,60,11082767,13685,0,1740826737,12839.474506029997,140.88595604999864,53195.83501440001 2025-03-01,10:58:59.000,60,11082770,13525,0,1740826738,12838.470795839989,143.79019761000382,53196.20533176 2025-03-01,10:59:00.000,60,11082787,13405,0,1740826739,12837.366040999994,147.1737800100018,53196.533726400005 2025-03-01,10:59:01.000,60,11082813,13925,0,1740826740,12835.870580180002,148.54836036000052,53196.84115968001 2025-03-01,10:59:02.000,60,11082802,13765,0,1740826741,12834.220184229991,147.65312085000187,53197.07872176001 2025-03-01,10:59:03.000,60,11082795,13525,0,1740826742,12832.812295439995,145.74985575000028,53197.26038688 2025-03-01,10:59:04.000,60,11082808,13925,0,1740826743,12832.192554920002,142.4649611700006,53197.42807776 2025-03-01,10:59:05.000,60,11082789,13845,0,1740826744,12831.815321559996,137.7067984200039,53197.43506488001 2025-03-01,10:59:06.000,60,11082769,13565,0,1740826745,12831.363988789999,132.525687870002,53197.53288456001 2025-03-01,10:59:07.000,60,11082819,13205,0,1740826746,12831.047382219993,128.0847359699983,53197.35121944 2025-03-01,10:59:08.000,60,11082816,14085,0,1740826747,12830.28617919,127.64064078000229,53197.274361120006 2025-03-01,10:59:09.000,60,11082820,13725,0,1740826748,12829.518239849996,130.43209626000316,53197.23942552 2025-03-01,10:59:10.000,60,11082820,13485,0,1740826749,12829.491294610001,133.6394504100026,53197.23942552 2025-03-01,10:59:11.000,60,11082839,13325,0,1740826750,12829.235314829995,135.45107681999798,53197.155580080005 2025-03-01,10:59:12.000,60,11082808,13405,0,1740826751,12828.858081469989,136.8397554300027,53197.155580080005 2025-03-01,10:59:13.000,60,11082827,13965,0,1740826752,12828.945653499999,138.67252923000342,53197.204489920005 2025-03-01,10:59:14.000,60,11082813,14085,0,1740826753,12829.16795173,139.89907785000105,53197.092696 2025-03-01,10:59:15.000,60,11082769,13565,0,1740826754,12828.016042719995,140.88595604999864,53197.19750280001 2025-03-01,10:59:16.000,60,11082770,13565,0,1740826755,12826.493636659994,141.24546168000234,53197.51192320001 2025-03-01,10:59:17.000,60,11082812,13285,0,1740826756,12825.48992647,140.117600880003,53197.924163280004 2025-03-01,10:59:18.000,60,11082837,13285,0,1740826757,12824.863449639997,140.54054868000094,53198.39230032001 2025-03-01,10:59:19.000,60,11082809,13605,0,1740826758,12824.897131190002,142.39446986999974,53198.89537296001 2025-03-01,10:59:20.000,60,11082810,13405,0,1740826759,12824.479479969996,142.7751228900015,53199.32158728 2025-03-01,10:59:21.000,60,11082782,13565,0,1740826760,12824.4323258,143.47298676000355,53199.719853120005 2025-03-01,10:59:22.000,60,11082770,13645,0,1740826761,12825.40909075,145.0237953600008,53200.09017048 2025-03-01,10:59:23.000,60,11082783,13245,0,1740826762,12825.806533039991,145.4819888100028,53200.34869392 2025-03-01,10:59:24.000,60,11082827,13325,0,1740826763,12824.924076429998,143.8254432600006,53200.48144920001 2025-03-01,10:59:25.000,60,11082805,13565,0,1740826764,12824.16287339999,142.01381684999797,53200.56529464 2025-03-01,10:59:26.000,60,11082806,13645,0,1740826765,12824.418853179995,143.48708502000227,53200.75394688 2025-03-01,10:59:27.000,60,11082807,13565,0,1740826766,12824.998175840003,144.11445759000344,53200.95657336001 2025-03-01,10:59:28.000,60,11082818,13645,0,1740826767,12825.826741969991,142.58479638000426,53201.18714832 2025-03-01,10:59:29.000,60,11082816,13645,0,1740826768,12826.318492599989,140.5123521600035,53201.36881344001 2025-03-01,10:59:30.000,60,11082841,13485,0,1740826769,12826.352174149994,139.25760702000116,53201.57143992 2025-03-01,10:59:31.000,60,11082850,13445,0,1740826770,12824.971230599993,138.50335011000425,53201.6692596 2025-03-01,10:59:32.000,60,11082785,13485,0,1740826771,12822.357542320002,138.6090870600019,53201.67624672001 2025-03-01,10:59:33.000,60,11082834,13445,0,1740826772,12820.006570129997,139.6453091700023,53201.71118232 2025-03-01,10:59:34.000,60,11082860,13725,0,1740826773,12818.524581929996,141.67545860999962,53201.89284744001 2025-03-01,10:59:35.000,60,11082843,13445,0,1740826774,12817.702752110003,142.9090563600039,53202.15137088 2025-03-01,10:59:36.000,60,11082810,14245,0,1740826775,12817.608443769997,142.5636489899989,53202.472778400006 2025-03-01,10:59:37.000,60,11082826,13485,0,1740826776,12818.531318239991,142.72577897999872,53202.9618768 2025-03-01,10:59:38.000,60,11082826,13525,0,1740826777,12819.52829211999,142.41561725999782,53203.53482064 2025-03-01,10:59:39.000,60,11082866,13445,0,1740826778,12820.282758839989,141.7459499100005,53204.177635680004 2025-03-01,10:59:40.000,60,11082805,13365,0,1740826779,12821.326886889998,141.33710037000128,53204.750579520005 2025-03-01,10:59:41.000,60,11082853,13525,0,1740826780,12822.05440837,140.45595912000135,53205.19775520001 2025-03-01,10:59:42.000,60,11082810,13365,0,1740826781,12822.620258409988,139.4620317900044,53205.56108544001 2025-03-01,10:59:43.000,60,11082843,13445,0,1740826782,12823.23326262,138.3623675100025,53205.924415680005 2025-03-01,10:59:44.000,60,11082803,13885,0,1740826783,12823.118745349995,138.07335317999969,53206.27377168 2025-03-01,10:59:45.000,60,11082863,13205,0,1740826784,12822.283442909997,138.40466228999867,53206.41351408 2025-03-01,10:59:46.000,60,11082856,13565,0,1740826785,12821.387513679998,139.61006351999822,53206.48338528 2025-03-01,10:59:47.000,60,11082789,13565,0,1740826786,12820.430957659999,141.06218430000445,53206.46941104001 2025-03-01,10:59:48.000,60,11082844,13565,0,1740826787,12819.831426069992,141.68250773999898,53206.39255272 2025-03-01,10:59:49.000,60,11082820,13485,0,1740826788,12819.501346879995,141.77414642999793,53206.29473304 2025-03-01,10:59:50.000,60,11082814,13605,0,1740826789,12819.63607308,142.28873292000208,53206.29473304 2025-03-01,10:59:51.000,60,11082824,13605,0,1740826790,12820.498320759994,143.6633132700008,53206.36460424 2025-03-01,10:59:52.000,60,11082838,14085,0,1740826791,12820.996807700001,144.2554401899979,53206.58120496 2025-03-01,10:59:53.000,60,11082818,13925,0,1740826792,12820.659992199995,144.0087206399985,53206.86767688 2025-03-01,10:59:54.000,60,11082831,13525,0,1740826793,12820.235604669993,144.39642278999963,53207.217032880006 2025-03-01,10:59:55.000,60,11082832,13765,0,1740826794,12819.60912783999,144.91805841000314,53207.48953056 2025-03-01,10:59:56.000,60,11082859,13405,0,1740826795,12819.40703853999,146.29263876000186,53207.77600248 2025-03-01,10:59:57.000,60,11082787,13565,0,1740826796,12819.57544629,149.76785984999879,53208.06946152 2025-03-01,10:59:58.000,60,11082870,13765,0,1740826797,12819.48787425999,152.80603487999906,53208.29304936001 2025-03-01,10:59:59.000,60,11082794,13445,0,1740826798,12819.009596249998,153.13734398999804,53208.3768948 2025-03-01,11:00:00.000,60,11082790,13725,0,1740826799,12819.26557602999,152.28439926000283,53208.36292056001 2025-03-01,11:00:01.000,60,11082800,13565,0,1740826800,12819.945943339997,149.80310550000286,53208.38388192001 2025-03-01,11:00:02.000,60,11082800,13845,0,1740826801,12819.804480829996,146.88476567999896,53208.41183040001 2025-03-01,11:00:03.000,60,11082866,13685,0,1740826802,12818.639099200002,145.83444530999986,53208.57952128001 2025-03-01,11:00:04.000,60,11082811,13725,0,1740826803,12817.669070559998,146.17985268000484,53208.74721216001 2025-03-01,11:00:05.000,60,11082788,13685,0,1740826804,12817.743169969988,148.0126264799983,53208.96381288001 2025-03-01,11:00:06.000,60,11082824,13445,0,1740826805,12818.679517060002,151.8121075500021,53209.15246512001 2025-03-01,11:00:07.000,60,11082843,13405,0,1740826806,12818.868133739998,155.73847296000167,53209.327143120005 2025-03-01,11:00:08.000,60,11082825,13445,0,1740826807,12817.797060449993,157.95894891000353,53209.34810448001 2025-03-01,11:00:09.000,60,11082864,13605,0,1740826808,12816.98870324999,158.92467972000304,53209.24329768 2025-03-01,11:00:10.000,60,11082816,14205,0,1740826809,12817.02912110999,158.38189671000146,53209.09656816 2025-03-01,11:00:11.000,60,11082862,13405,0,1740826810,12815.97152043999,156.42223856999772,53208.97778712 2025-03-01,11:00:12.000,60,11082782,13805,0,1740826811,12814.846556669996,154.63175955000042,53208.99874848 2025-03-01,11:00:13.000,60,11082822,13805,0,1740826812,12814.785929879996,153.72947091000242,53209.08958104 2025-03-01,11:00:14.000,60,11082840,13725,0,1740826813,12815.297889439993,153.74356917000114,53209.29220752 2025-03-01,11:00:15.000,60,11082789,13525,0,1740826814,12815.54713290999,154.00438697999925,53209.46688552001 2025-03-01,11:00:16.000,60,11082867,13445,0,1740826815,12815.61449601,153.99028872000054,53209.60662792001 2025-03-01,11:00:17.000,60,11082808,13845,0,1740826816,12816.476743689993,152.93996835000144,53209.79528016 2025-03-01,11:00:18.000,60,11082823,13925,0,1740826817,12817.332255059991,152.16456404999917,53210.08873920001 2025-03-01,11:00:19.000,60,11082825,13445,0,1740826818,12817.837478309993,151.76981276999868,53210.37521112001 2025-03-01,11:00:20.000,60,11082804,13845,0,1740826819,12817.251419339991,150.45867459000146,53210.59181184001 2025-03-01,11:00:21.000,60,11082822,13365,0,1740826820,12816.719250849994,148.68934296000225,53210.82937392001 2025-03-01,11:00:22.000,60,11082803,13725,0,1740826821,12816.638415129994,146.5957513500034,53211.29751096 2025-03-01,11:00:23.000,60,11082889,14045,0,1740826822,12816.261181770002,144.48101234999922,53211.744686640006 2025-03-01,11:00:24.000,60,11082861,13445,0,1740826823,12816.214027599992,142.95135114000004,53212.20583656 2025-03-01,11:00:25.000,60,11082879,13725,0,1740826824,12816.624942509989,142.63414028999978,53212.60410240001 2025-03-01,11:00:26.000,60,11082848,13605,0,1740826825,12816.631678819998,141.97857120000117,53212.89057432001 2025-03-01,11:00:27.000,60,11082820,13765,0,1740826826,12816.065828779996,140.43481173000328,53212.94647128 2025-03-01,11:00:28.000,60,11082863,13565,0,1740826827,12815.580814459994,139.05318224999792,53212.92550992 2025-03-01,11:00:29.000,60,11082808,13445,0,1740826828,12815.553869219999,139.48317918000248,53212.83467736 2025-03-01,11:00:30.000,60,11082829,13365,0,1740826829,12814.73877571,140.0894043599983,53212.67397360001 2025-03-01,11:00:31.000,60,11082828,13765,0,1740826830,12813.22984226999,140.1528465299998,53212.43641152001 2025-03-01,11:00:32.000,60,11082832,13925,0,1740826831,12812.286758869996,139.8708813300036,53212.05211992001 2025-03-01,11:00:33.000,60,11082855,13405,0,1740826832,12812.569683889997,141.06218430000445,53211.70975104 2025-03-01,11:00:34.000,60,11082828,13485,0,1740826833,12812.852608909998,141.81644121000136,53211.47218896 2025-03-01,11:00:35.000,60,11082824,13325,0,1740826834,12812.104878499995,142.7962702799996,53211.19270416001 2025-03-01,11:00:36.000,60,11082853,13245,0,1740826835,12811.431247499997,143.15577591000329,53210.850335279996 2025-03-01,11:00:37.000,60,11082792,13605,0,1740826836,12811.828689789989,145.2211710000047,53210.52194064001 2025-03-01,11:00:38.000,60,11082820,13085,0,1740826837,12813.115324999999,148.23114951000025,53210.235468720006 2025-03-01,11:00:39.000,60,11082776,13525,0,1740826838,12813.890000649997,149.92294070999924,53210.09572632 2025-03-01,11:00:40.000,60,11082789,13405,0,1740826839,12814.334597109999,149.9934320100001,53209.96995816001 2025-03-01,11:00:41.000,60,11082845,13565,0,1740826840,12816.139928190001,149.41540335000172,53210.01188088001 2025-03-01,11:00:42.000,60,11082822,13645,0,1740826841,12817.797060449993,147.4839417300027,53210.067777840006 2025-03-01,11:00:43.000,60,11082845,13405,0,1740826842,12817.925050339989,144.17789975999767,53210.00489376 2025-03-01,11:00:44.000,60,11082783,13885,0,1740826843,12816.672096679999,140.1035026200043,53209.75335744001 2025-03-01,11:00:45.000,60,11082817,13485,0,1740826844,12816.166873429996,137.7067984200039,53209.34111736001 2025-03-01,11:00:46.000,60,11082836,13685,0,1740826845,12815.277680509993,137.8900758000018,53208.88695456001 2025-03-01,11:00:47.000,60,11082810,13485,0,1740826846,12813.762010760001,138.8558066100013,53208.40484328 2025-03-01,11:00:48.000,60,11082792,13565,0,1740826847,12812.610101749997,141.01284039000166,53207.97164184 2025-03-01,11:00:49.000,60,11082834,13245,0,1740826848,12811.94994336999,144.70658451000054,53207.531453280004 2025-03-01,11:00:50.000,60,11082817,13405,0,1740826849,12811.296521299992,148.2029529900028,53207.196071520004 2025-03-01,11:00:51.000,60,11082838,13765,0,1740826850,12811.262839750001,149.72556507000263,53207.000432160006 2025-03-01,11:00:52.000,60,11082824,13805,0,1740826851,12811.869107649989,150.303593730001,53206.98645792 2025-03-01,11:00:53.000,60,11082824,13405,0,1740826852,12812.266549939995,149.49294378000195,53207.06331624 2025-03-01,11:00:54.000,60,11082805,13565,0,1740826853,12812.01730647,146.9623061099992,53207.27991696 2025-03-01,11:00:55.000,60,11082779,13565,0,1740826854,12811.848898719989,143.13462851999793,53207.335813920006 2025-03-01,11:00:56.000,60,11082791,13645,0,1740826855,12812.32044042,140.44186086000263,53207.48953056 2025-03-01,11:00:57.000,60,11082813,13605,0,1740826856,12813.182688099994,139.77924264000467,53207.54542752001 2025-03-01,11:00:58.000,60,11082792,14005,0,1740826857,12813.667702419996,141.47103384000366,53207.54542752001 2025-03-01,11:00:59.000,60,11082775,13765,0,1740826858,12813.243314889995,143.24741460000223,53207.25196848 2025-03-01,11:01:00.000,60,11082809,13725,0,1740826859,12811.90952550999,143.55052719000378,53206.72094736 2025-03-01,11:01:01.000,60,11082778,13525,0,1740826860,12810.467955169988,143.628067620004,53206.05717096 2025-03-01,11:01:02.000,60,11082770,13405,0,1740826861,12810.009886089996,142.83856506000302,53205.33051048 2025-03-01,11:01:03.000,60,11082810,13565,0,1740826862,12810.481427789993,141.36529688999872,53204.58987576 2025-03-01,11:01:04.000,60,11082792,13645,0,1740826863,12811.330202849997,139.3351474500014,53204.00295768001 2025-03-01,11:01:05.000,60,11082759,13245,0,1740826864,12812.084669569995,137.25565410000127,53203.38110400001 2025-03-01,11:01:06.000,60,11082779,13685,0,1740826865,12812.28002256,134.42190384000423,53202.74527608 2025-03-01,11:01:07.000,60,11082846,13405,0,1740826866,12813.162479169994,131.61635010000464,53202.20726784001 2025-03-01,11:01:08.000,60,11082835,13685,0,1740826867,12814.745512019996,130.248818879998,53201.92079592001 2025-03-01,11:01:09.000,60,11082792,13845,0,1740826868,12816.99543956,129.8399693399988,53201.809002 2025-03-01,11:01:10.000,60,11082809,13605,0,1740826869,12818.403328349996,130.48144016999868,53201.87188608001 2025-03-01,11:01:11.000,60,11082791,13565,0,1740826870,12818.982651009988,132.1309365900015,53202.00464136 2025-03-01,11:01:12.000,60,11082839,13605,0,1740826871,12818.962442079988,133.66764693000005,53202.00464136 2025-03-01,11:01:13.000,60,11082823,13605,0,1740826872,12818.24839321999,133.95666126000287,53201.86489896 2025-03-01,11:01:14.000,60,11082798,13405,0,1740826873,12817.96546819999,132.9345374100012,53201.564452800005 2025-03-01,11:01:15.000,60,11082807,13845,0,1740826874,12818.827715879997,132.27191919000325,53201.43868464001 2025-03-01,11:01:16.000,60,11082824,13965,0,1740826875,12819.460929019995,132.48339308999857,53201.25003240001 2025-03-01,11:01:17.000,60,11082829,13565,0,1740826876,12819.279048649994,131.9194626899989,53201.131251360006 2025-03-01,11:01:18.000,60,11082780,13525,0,1740826877,12819.29252127,131.13700926000456,53201.09631576 2025-03-01,11:01:19.000,60,11082755,13565,0,1740826878,12819.218421859994,131.49651489000098,53201.10330288001 2025-03-01,11:01:20.000,60,11082805,13725,0,1740826879,12818.706462299997,132.34945962000347,53201.11727712 2025-03-01,11:01:21.000,60,11082843,13405,0,1740826880,12817.877896169994,133.05437262000487,53201.05439304001 2025-03-01,11:01:22.000,60,11082804,13605,0,1740826881,12817.25815565,133.42092738000065,53201.03343168001 2025-03-01,11:01:23.000,60,11082777,13565,0,1740826882,12816.530634169998,133.4138782500013,53200.942599120004 2025-03-01,11:01:24.000,60,11082781,13525,0,1740826883,12815.365252539988,132.22257528000046,53200.76792112001 2025-03-01,11:01:25.000,60,11082785,14165,0,1740826884,12814.125771499988,130.1642293199984,53200.54433328 2025-03-01,11:01:26.000,60,11082810,13525,0,1740826885,12813.41172263999,128.46538899000006,53200.34869392 2025-03-01,11:01:27.000,60,11082770,13565,0,1740826886,12813.162479169994,127.75342685999931,53200.14606744001 2025-03-01,11:01:28.000,60,11082838,13925,0,1740826887,12813.095116069999,128.86014027000056,53199.9923508 2025-03-01,11:01:29.000,60,11082780,13565,0,1740826888,12813.12879761999,131.40487620000204,53199.936453840004 2025-03-01,11:01:30.000,60,11082759,13565,0,1740826889,12812.872817839998,133.74518736000027,53199.87356976 2025-03-01,11:01:31.000,60,11082747,13245,0,1740826890,12813.45887681,134.35141254000337,53199.91549248 2025-03-01,11:01:32.000,60,11082778,13605,0,1740826891,12814.71856678,134.11174212000333,53200.125106080006 2025-03-01,11:01:33.000,60,11082844,13485,0,1740826892,12815.493242429999,132.69486699000117,53200.404590879996 2025-03-01,11:01:34.000,60,11082792,13965,0,1740826893,12815.526923979989,130.69291407000128,53200.67010144001 2025-03-01,11:01:35.000,60,11082834,13605,0,1740826894,12815.338307299993,128.69801028000074,53200.98452184001 2025-03-01,11:01:36.000,60,11082783,13605,0,1740826895,12815.270944199998,127.93670424000447,53201.229071040005 2025-03-01,11:01:37.000,60,11082809,13765,0,1740826896,12816.065828779996,126.43523955000273,53201.55746568001 2025-03-01,11:01:38.000,60,11082826,13565,0,1740826897,12817.419827090001,123.58739102999971,53201.83695048 2025-03-01,11:01:39.000,60,11082847,13645,0,1740826898,12819.420511159995,121.28232551999827,53202.15835800001 2025-03-01,11:01:40.000,60,11082795,13605,0,1740826899,12822.216079810001,120.24610340999789,53202.63348216001 2025-03-01,11:01:41.000,60,11082826,13565,0,1740826900,12824.930812739993,119.70332040000358,53203.01777376001 2025-03-01,11:01:42.000,60,11082773,13645,0,1740826901,12827.140322419997,120.14741558999958,53203.506872160004 2025-03-01,11:01:43.000,60,11082760,13605,0,1740826902,12828.824399919999,121.43035724999936,53204.08680312 2025-03-01,11:01:44.000,60,11082861,13605,0,1740826903,12831.276416759989,123.28427843999816,53204.61782424 2025-03-01,11:01:45.000,60,11082795,13525,0,1740826904,12833.203001419992,126.05458653000096,53205.134871120004 2025-03-01,11:01:46.000,60,11082804,13725,0,1740826905,12833.890105039995,128.38784855999984,53205.6169824 2025-03-01,11:01:47.000,60,11082779,13765,0,1740826906,12833.79579669999,128.82489462000376,53205.98729976001 2025-03-01,11:01:48.000,60,11082852,13445,0,1740826907,12833.432035960002,127.04851385999791,53206.19691336 2025-03-01,11:01:49.000,60,11082831,13885,0,1740826908,12833.398354409997,125.9840952300001,53206.28075880001 2025-03-01,11:01:50.000,60,11082811,13605,0,1740826909,12833.647597879994,126.47048519999953,53206.27377168 2025-03-01,11:01:51.000,60,11082828,13765,0,1740826910,12833.243419279992,127.33752819000074,53206.26678456 2025-03-01,11:01:52.000,60,11082771,13845,0,1740826911,12832.354226359988,128.37375030000112,53206.09909368 2025-03-01,11:01:53.000,60,11082828,13805,0,1740826912,12832.320544809998,130.12193454000226,53205.93838992 2025-03-01,11:01:54.000,60,11082791,13725,0,1740826913,12832.367698979993,131.86306965000404,53205.74275056 2025-03-01,11:01:55.000,60,11082854,13805,0,1740826914,12832.199291229997,133.13191304999782,53205.56108544001 2025-03-01,11:01:56.000,60,11082788,13565,0,1740826915,12832.044356099992,132.85699698000099,53205.44230440001 2025-03-01,11:01:57.000,60,11082801,13885,0,1740826916,12831.835530489996,131.15815665000264,53205.3374976 2025-03-01,11:01:58.000,60,11082819,13565,0,1740826917,12832.475479939989,129.91046063999966,53205.28858776 2025-03-01,11:01:59.000,60,11082782,13685,0,1740826918,12833.789060389994,128.94472983000014,53205.44929152 2025-03-01,11:02:00.000,60,11082855,13525,0,1740826919,12835.08243191,128.3596520400024,53205.63095664001 2025-03-01,11:02:01.000,60,11082869,13605,0,1740826920,12836.490320699995,128.15522726999916,53205.95236416 2025-03-01,11:02:02.000,60,11082807,13445,0,1740826921,12836.894499299997,127.31638080000266,53206.28774592 2025-03-01,11:02:03.000,60,11082787,13245,0,1740826922,12836.827136200001,125.53295091000473,53206.595179200005 2025-03-01,11:02:04.000,60,11082832,13685,0,1740826923,12837.53444874999,123.8834544900019,53206.881651120006 2025-03-01,11:02:05.000,60,11082803,13685,0,1740826924,12838.85476550999,123.41821191000054,53207.25196848 2025-03-01,11:02:06.000,60,11082837,13445,0,1740826925,12839.797848909999,122.2269089399997,53207.57337600001 2025-03-01,11:02:07.000,60,11082818,13885,0,1740826926,12840.740932309993,119.68922214000486,53207.97164184 2025-03-01,11:02:08.000,60,11082874,13645,0,1740826927,12842.65404434999,116.73563667000417,53208.35593344 2025-03-01,11:02:09.000,60,11082825,13605,0,1740826928,12844.89049926999,115.18482806999964,53208.81009624 2025-03-01,11:02:10.000,60,11082795,13525,0,1740826929,12847.073063709999,115.82629889999953,53209.25727192 2025-03-01,11:02:11.000,60,11082866,13245,0,1740826930,12848.622415009995,117.17268273000082,53209.70444760001 2025-03-01,11:02:12.000,60,11082826,13645,0,1740826931,12849.430772209998,117.27137054999912,53210.17957176001 2025-03-01,11:02:13.000,60,11082827,13725,0,1740826932,12850.333437749992,117.32776359000127,53210.43110808 2025-03-01,11:02:14.000,60,11082827,13925,0,1740826933,12851.417983660001,117.08104404000187,53210.75950272001 2025-03-01,11:02:15.000,60,11082842,13565,0,1740826934,12853.075115919994,116.89071753000462,53211.04597464001 2025-03-01,11:02:16.000,60,11082803,13245,0,1740826935,12854.968019029991,117.36300923999806,53211.47917608001 2025-03-01,11:02:17.000,60,11082812,13245,0,1740826936,12856.894603689994,117.91989050999837,53211.89840328 2025-03-01,11:02:18.000,60,11082849,13605,0,1740826937,12858.592153810001,118.58955786000297,53212.28968200001 2025-03-01,11:02:19.000,60,11082789,13525,0,1740826938,12860.006778909992,119.94299082000362,53212.64602512 2025-03-01,11:02:20.000,60,11082816,13885,0,1740826939,12861.037434339996,121.86740331000328,53213.03730384001 2025-03-01,11:02:21.000,60,11082828,13685,0,1740826940,12861.387722459993,123.49575234000076,53213.30980152 2025-03-01,11:02:22.000,60,11082796,13245,0,1740826941,12861.327095669993,124.22181273000024,53213.48447952 2025-03-01,11:02:23.000,60,11082819,13445,0,1740826942,12861.347304599993,124.17246882000472,53213.68011888001 2025-03-01,11:02:24.000,60,11082844,13845,0,1740826943,12861.360777219998,123.82706144999975,53213.805887040005 2025-03-01,11:02:25.000,60,11082824,13605,0,1740826944,12861.118270059997,122.74149543000385,53213.86877112 2025-03-01,11:02:26.000,60,11082853,13405,0,1740826945,12861.226051019992,121.5219959399983,53213.924668080006 2025-03-01,11:02:27.000,60,11082787,13725,0,1740826946,12861.374249840002,121.41625899000064,53213.93864232 2025-03-01,11:02:28.000,60,11082785,13525,0,1740826947,12861.091324820001,121.83215765999921,53213.99453928001 2025-03-01,11:02:29.000,60,11082844,13445,0,1740826948,12861.023961719991,121.64888028000132,53214.022487760005 2025-03-01,11:02:30.000,60,11082806,13325,0,1740826949,12861.529184969993,120.52806861000136,53214.071397600004 2025-03-01,11:02:31.000,60,11082820,13565,0,1740826950,12862.761929699998,119.20283216999815,53214.1063332 2025-03-01,11:02:32.000,60,11082849,13605,0,1740826951,12864.075510149989,119.5693869300012,53214.14825592 2025-03-01,11:02:33.000,60,11082828,13565,0,1740826952,12864.789559010002,120.53511774000071,53214.2460756 2025-03-01,11:02:34.000,60,11082782,13485,0,1740826953,12865.247628089994,121.0779007500023,53214.287998320004 2025-03-01,11:02:35.000,60,11082850,13725,0,1740826954,12866.103139459992,121.31757117000234,53214.3159468 2025-03-01,11:02:36.000,60,11082840,13885,0,1740826955,12867.201157989992,122.23395806999906,53214.37883088001 2025-03-01,11:02:37.000,60,11082792,13405,0,1740826956,12868.18465925,122.71329890999914,53214.406779360004 2025-03-01,11:02:38.000,60,11082823,13325,0,1740826957,12869.25573253999,122.45953023000038,53214.427740720006 2025-03-01,11:02:39.000,60,11082803,13765,0,1740826958,12870.43458678999,121.18363769999996,53214.4906248 2025-03-01,11:02:40.000,60,11082833,13365,0,1740826959,12871.263152919993,120.4716755699992,53214.51857328001 2025-03-01,11:02:41.000,60,11082837,13965,0,1740826960,12871.84247558,121.01445858000079,53214.53254752 2025-03-01,11:02:42.000,60,11082825,13445,0,1740826961,12871.57975949,121.92379634999816,53214.48363768 2025-03-01,11:02:43.000,60,11082828,13805,0,1740826962,12870.899392179992,122.72739716999786,53214.46966344001 2025-03-01,11:02:44.000,60,11082799,13725,0,1740826963,12870.764665980001,123.01641150000069,53214.455689200004 2025-03-01,11:02:45.000,60,11082792,13525,0,1740826964,12871.269889229989,123.20673800999793,53214.53254752 2025-03-01,11:02:46.000,60,11082817,13485,0,1740826965,12871.397879119999,123.60148928999843,53214.560496 2025-03-01,11:02:47.000,60,11082806,13765,0,1740826966,12871.020645759992,123.48165408000204,53214.525560400005 2025-03-01,11:02:48.000,60,11082827,13405,0,1740826967,12871.054327309997,122.55116891999933,53214.44870208001 2025-03-01,11:02:49.000,60,11082787,13805,0,1740826968,12871.983938090001,120.66905121000309,53214.357869520005 2025-03-01,11:02:50.000,60,11082800,13485,0,1740826969,12872.79229528999,119.25217608000094,53214.308959680006 2025-03-01,11:02:51.000,60,11082787,14005,0,1740826970,12873.445717360002,119.57643606000056,53214.34389528 2025-03-01,11:02:52.000,60,11082783,13325,0,1740826971,12873.91725906,121.5360942000043,53214.42075360001 2025-03-01,11:02:53.000,60,11082811,13525,0,1740826972,12874.30122873,122.57936544000404,53214.53953464 2025-03-01,11:02:54.000,60,11082772,13485,0,1740826973,12874.779506739993,123.22083627000393,53214.58844448001 2025-03-01,11:02:55.000,60,11082782,13605,0,1740826974,12875.21063057999,123.31247496000287,53214.72119976 2025-03-01,11:02:56.000,60,11082819,13525,0,1740826975,12875.648490729996,123.17149236000114,53214.86792928 2025-03-01,11:02:57.000,60,11082776,13965,0,1740826976,12876.086350879988,122.86133064000023,53215.04959440001 2025-03-01,11:02:58.000,60,11082775,13165,0,1740826977,12876.564628889995,122.50182501000381,53215.16837544001 2025-03-01,11:02:59.000,60,11082760,13405,0,1740826978,12877.184369410003,122.50887414000317,53215.25222088 2025-03-01,11:03:00.000,60,11082805,13605,0,1740826979,12877.57507539,123.19968887999858,53215.48978296 2025-03-01,11:03:01.000,60,11082781,13405,0,1740826980,12877.83779148,123.40411365000182,53215.77625488 2025-03-01,11:03:02.000,60,11082858,13965,0,1740826981,12877.55486646,122.99526411000261,53215.97888136001 2025-03-01,11:03:03.000,60,11082795,13685,0,1740826982,12876.726300329996,122.88247802999831,53216.083688160004 2025-03-01,11:03:04.000,60,11082798,13605,0,1740826983,12875.702381210001,123.37591713000438,53216.09766240001 2025-03-01,11:03:05.000,60,11082828,13805,0,1740826984,12874.846869839988,124.01738796000427,53216.01381696 2025-03-01,11:03:06.000,60,11082804,13605,0,1740826985,12874.712143639998,125.25803484000062,53215.9928556 2025-03-01,11:03:07.000,60,11082762,13605,0,1740826986,12874.873815079998,126.71015561999957,53216.04875256 2025-03-01,11:03:08.000,60,11082807,13925,0,1740826987,12875.466610359996,127.83096728999953,53216.11862376 2025-03-01,11:03:09.000,60,11082825,13605,0,1740826988,12876.322121729994,128.7050594100001,53216.21644344 2025-03-01,11:03:10.000,60,11082783,13685,0,1740826989,12877.137215239993,129.10685981999995,53216.33522448 2025-03-01,11:03:11.000,60,11082762,13405,0,1740826990,12878.012935539991,129.12095807999867,53216.42605704 2025-03-01,11:03:12.000,60,11082828,13565,0,1740826991,12878.720248089994,128.20457118000195,53216.5518252 2025-03-01,11:03:13.000,60,11082787,13685,0,1740826992,12878.89539215,127.11900515999878,53216.71951608 2025-03-01,11:03:14.000,60,11082761,13285,0,1740826993,12878.77413857,125.79376872000284,53216.85925848 2025-03-01,11:03:15.000,60,11082807,13325,0,1740826994,12878.77413857,124.49672880000435,53217.01996224 2025-03-01,11:03:16.000,60,11082800,13605,0,1740826995,12879.353461229992,123.82706144999975,53217.16669176 2025-03-01,11:03:17.000,60,11082829,13205,0,1740826996,12880.350435109991,123.13624671000434,53217.41124096 2025-03-01,11:03:18.000,60,11082791,13565,0,1740826997,12881.38782684999,121.8180594000005,53217.662777280006 2025-03-01,11:03:19.000,60,11082827,13405,0,1740826998,12882.378064419994,120.74659164000332,53217.87239088001 2025-03-01,11:03:20.000,60,11082795,13245,0,1740826999,12883.058431730002,121.00740945000143,53218.13790144001 2025-03-01,11:03:21.000,60,11082794,13925,0,1740827000,12883.422192469989,120.83823033000226,53218.333540800006 2025-03-01,11:03:22.000,60,11082830,13565,0,1740827001,12884.297912770002,120.06282603,53218.57809 2025-03-01,11:03:23.000,60,11082787,13525,0,1740827002,12885.530657499992,119.51299388999905,53218.85058768 2025-03-01,11:03:24.000,60,11082817,13445,0,1740827003,12886.844237949997,119.41430607000075,53219.151033840004 2025-03-01,11:03:25.000,60,11082779,13605,0,1740827004,12887.713221940001,119.85135213000467,53219.36763456 2025-03-01,11:03:26.000,60,11082777,13885,0,1740827005,12888.137609470003,120.521019480002,53219.59820952001 2025-03-01,11:03:27.000,60,11082824,13405,0,1740827006,12888.090455299993,121.18363769999996,53219.82878448 2025-03-01,11:03:28.000,60,11082759,13525,0,1740827007,12887.733430870001,121.86740331000328,53219.989488240004 2025-03-01,11:03:29.000,60,11082796,13245,0,1740827008,12886.931809979993,122.38198980000016,53220.08730792 2025-03-01,11:03:30.000,60,11082771,13685,0,1740827009,12885.928099789999,122.52297240000189,53220.108269280005 2025-03-01,11:03:31.000,60,11082778,13645,0,1740827010,12884.958071149995,122.38198980000016,53220.02442384 2025-03-01,11:03:32.000,60,11082884,13405,0,1740827011,12883.79268952,122.92477281000174,53219.842758720006 2025-03-01,11:03:33.000,60,11082831,13445,0,1740827012,12882.330910249999,124.05968274000043,53219.58423528 2025-03-01,11:03:34.000,60,11082795,13245,0,1740827013,12881.30699112999,125.69508090000454,53219.29077624001 2025-03-01,11:03:35.000,60,11082770,13365,0,1740827014,12880.619887510002,127.196545589999,53219.07417552001 2025-03-01,11:03:36.000,60,11082782,13405,0,1740827015,12879.94625650999,127.75342685999931,53218.752768 2025-03-01,11:03:37.000,60,11082787,14085,0,1740827016,12879.420824330002,127.38687210000353,53218.57110288001 2025-03-01,11:03:38.000,60,11082837,13485,0,1740827017,12879.225471339996,126.73130300999765,53218.38943776 2025-03-01,11:03:39.000,60,11082812,13565,0,1740827018,12879.326515989997,126.05458653000096,53218.17283704 2025-03-01,11:03:40.000,60,11082804,13725,0,1740827019,12879.562286840002,125.65983525000047,53217.96322344 2025-03-01,11:03:41.000,60,11082766,13565,0,1740827020,12880.040564849995,126.03343914000288,53217.79553256 2025-03-01,11:03:42.000,60,11082767,13525,0,1740827021,12880.478425000001,126.92162952000217,53217.5998932 2025-03-01,11:03:43.000,60,11082782,13325,0,1740827022,12880.525579169996,127.35162644999946,53217.55797048 2025-03-01,11:03:44.000,60,11082780,13605,0,1740827023,12880.525579169996,127.73932860000059,53217.34835688001 2025-03-01,11:03:45.000,60,11082794,13645,0,1740827024,12880.599678580002,127.77457425000466,53217.22957584001 2025-03-01,11:03:46.000,60,11082838,13485,0,1740827025,12880.10792794999,127.28818427999795,53216.971052400004 2025-03-01,11:03:47.000,60,11082811,13405,0,1740827026,12879.616177319993,126.52687824000168,53216.83131 2025-03-01,11:03:48.000,60,11082770,13365,0,1740827027,12879.414088019992,125.3426244000002,53216.705541840005 2025-03-01,11:03:49.000,60,11082827,13445,0,1740827028,12879.851948169999,123.93279840000469,53216.59374792 2025-03-01,11:03:50.000,60,11082850,13605,0,1740827029,12880.795031569993,122.62870934999955,53216.45400552 2025-03-01,11:03:51.000,60,11082811,13805,0,1740827030,12881.31372744,121.28232551999827,53216.38413432 2025-03-01,11:03:52.000,60,11082819,13445,0,1740827031,12881.340672679995,119.97823647000041,53216.272340400006 2025-03-01,11:03:53.000,60,11082816,13605,0,1740827032,12881.19247386,118.94906348999939,53216.202469200005 2025-03-01,11:03:54.000,60,11082776,13765,0,1740827033,12881.32720005999,118.54726307999954,53216.132598000004 2025-03-01,11:03:55.000,60,11082818,13925,0,1740827034,12881.42824470999,118.23710135999863,53215.97189424 2025-03-01,11:03:56.000,60,11082804,13725,0,1740827035,12881.360881609995,117.72956400000112,53215.90901016001 2025-03-01,11:03:57.000,60,11082746,13845,0,1740827036,12880.990384559998,117.44759879999765,53215.75529352 2025-03-01,11:03:58.000,60,11082780,14085,0,1740827037,12880.03382854,117.43350053999893,53215.61555112 2025-03-01,11:03:59.000,60,11082804,13565,0,1740827038,12878.86844690999,117.34891097999935,53215.50375720001 2025-03-01,11:04:00.000,60,11082826,13565,0,1740827039,12877.83105516999,117.13038795000466,53215.30811784001 2025-03-01,11:04:01.000,60,11082800,13445,0,1740827040,12876.820608670001,117.33481272000063,53215.098504240006 2025-03-01,11:04:02.000,60,11082796,13925,0,1740827041,12875.769744309997,118.03267659000267,53214.92382624001 2025-03-01,11:04:03.000,60,11082788,13565,0,1740827042,12875.13653117,118.25824875000399,53214.65831568 2025-03-01,11:04:04.000,60,11082861,13805,0,1740827043,12875.055695449999,117.33481272000063,53214.51857328001 2025-03-01,11:04:05.000,60,11082818,13445,0,1740827044,12874.968123419989,116.1717062700045,53214.455689200004 2025-03-01,11:04:06.000,60,11082782,13325,0,1740827045,12874.947914489989,115.34695805999945,53214.455689200004 2025-03-01,11:04:07.000,60,11082776,13605,0,1740827046,12875.648490729996,114.43762029000209,53214.48363768 2025-03-01,11:04:08.000,60,11082813,13685,0,1740827047,12876.793663429991,113.78910033000284,53214.51158616 2025-03-01,11:04:09.000,60,11082785,13645,0,1740827048,12877.170896789998,113.78910033000284,53214.53254752 2025-03-01,11:04:10.000,60,11082798,13845,0,1740827049,12877.049643209997,113.9935250999988,53214.574470240004 2025-03-01,11:04:11.000,60,11082825,13605,0,1740827050,12877.65591111,114.02877075000288,53214.54652176001 2025-03-01,11:04:12.000,60,11082792,13845,0,1740827051,12878.962755249995,114.02877075000288,53214.50459904 2025-03-01,11:04:13.000,60,11082814,13405,0,1740827052,12880.700723230002,113.80319859000156,53214.46267632 2025-03-01,11:04:14.000,60,11082820,13405,0,1740827053,12882.57341741,113.80319859000156,53214.56748312001 2025-03-01,11:04:15.000,60,11082823,13765,0,1740827054,12884.196868120001,113.63401947000239,53214.67228992 2025-03-01,11:04:16.000,60,11082802,13445,0,1740827055,12885.301622959996,113.56352817000152,53214.77709672 2025-03-01,11:04:17.000,60,11082760,13645,0,1740827056,12885.624965839997,113.5494299100028,53214.97273608001 2025-03-01,11:04:18.000,60,11082809,13365,0,1740827057,12885.800109899988,113.07008907000272,53215.23125952 2025-03-01,11:04:19.000,60,11082780,13765,0,1740827058,12886.29186053,112.95025385999907,53215.45484736001 2025-03-01,11:04:20.000,60,11082835,13365,0,1740827059,12887.234943929994,113.00664690000121,53215.748306400004 2025-03-01,11:04:21.000,60,11082775,14045,0,1740827060,12888.332962459994,112.92910647000099,53216.09067528 2025-03-01,11:04:22.000,60,11082762,13165,0,1740827061,12889.390563129993,112.87271342999884,53216.42605704 2025-03-01,11:04:23.000,60,11082836,13405,0,1740827062,12889.875577449995,112.97845038000378,53216.775413040006 2025-03-01,11:04:24.000,60,11082834,13565,0,1740827063,12889.72737863,113.16877689000103,53217.16669176 2025-03-01,11:04:25.000,60,11082820,13725,0,1740827064,12889.430980989993,112.92910647000099,53217.4601508 2025-03-01,11:04:26.000,60,11082798,13765,0,1740827065,12888.905548809991,112.2876356400011,53217.73264848001 2025-03-01,11:04:27.000,60,11082782,13525,0,1740827066,12888.191499949993,111.681410459998,53217.89335224 2025-03-01,11:04:28.000,60,11082827,13445,0,1740827067,12887.841211829997,110.81436747000407,53217.928287840004 2025-03-01,11:04:29.000,60,11082822,13605,0,1740827068,12887.41008799,110.0883070800046,53218.06803024001 2025-03-01,11:04:30.000,60,11082816,13925,0,1740827069,12886.790347469992,109.80634188000113,53218.1239272 2025-03-01,11:04:31.000,60,11082834,13525,0,1740827070,12886.507422449991,110.29273185000056,53218.17283704 2025-03-01,11:04:32.000,60,11082804,13605,0,1740827071,12886.43332304,111.31485570000223,53218.13790144001 2025-03-01,11:04:33.000,60,11082768,13445,0,1740827072,12886.19081588,112.92205734000163,53218.095978720004 2025-03-01,11:04:34.000,60,11082840,13805,0,1740827073,12886.16387063999,114.55040636999911,53218.08200448 2025-03-01,11:04:35.000,60,11082845,13525,0,1740827074,12886.446795659991,115.36105631999817,53218.06803024001 2025-03-01,11:04:36.000,60,11082808,13925,0,1740827075,12886.534367690001,115.98842888999934,53218.06803024001 2025-03-01,11:04:37.000,60,11082810,13765,0,1740827076,12886.440059349996,116.74973493000289,53217.9841848 2025-03-01,11:04:38.000,60,11082828,13685,0,1740827077,12885.995462889994,117.76480964999791,53217.83745528 2025-03-01,11:04:39.000,60,11082842,13605,0,1740827078,12884.897444359995,118.18070832000376,53217.641815920004 2025-03-01,11:04:40.000,60,11082811,13765,0,1740827079,12883.523237119989,118.37103483000101,53217.36931824001 2025-03-01,11:04:41.000,60,11082787,13645,0,1740827080,12881.765060209997,118.27939614000206,53216.99900088 2025-03-01,11:04:42.000,60,11082828,13405,0,1740827081,12879.622913630003,117.91989050999837,53216.53086384001 2025-03-01,11:04:43.000,60,11082801,13685,0,1740827082,12877.339304539993,117.44759879999765,53215.95093288 2025-03-01,11:04:44.000,60,11082823,13525,0,1740827083,12875.27125736999,116.93301231000078,53215.294143600004 2025-03-01,11:04:45.000,60,11082842,13445,0,1740827084,12873.620861419993,115.70646369000315,53214.6303672 2025-03-01,11:04:46.000,60,11082815,13445,0,1740827085,12872.314017279998,113.71155990000261,53213.973577920005 2025-03-01,11:04:47.000,60,11082825,13445,0,1740827086,12871.69427675999,112.18189869000344,53213.31678864 2025-03-01,11:04:48.000,60,11082839,13565,0,1740827087,12871.586495799995,111.7941965400023,53212.54820544 2025-03-01,11:04:49.000,60,11082834,13765,0,1740827088,12871.74143093,111.92108087999804,53211.81455784001 2025-03-01,11:04:50.000,60,11082813,13405,0,1740827089,12871.202526129993,112.1889478200028,53211.06693600001 2025-03-01,11:04:51.000,60,11082854,13085,0,1740827090,12870.111243909989,112.1889478200028,53210.27739144001 2025-03-01,11:04:52.000,60,11082808,14285,0,1740827091,12869.498239699991,111.7307543700008,53209.543743840004 2025-03-01,11:04:53.000,60,11082823,13645,0,1740827092,12869.498239699991,111.21616788000392,53208.80310912 2025-03-01,11:04:54.000,60,11082842,13605,0,1740827093,12869.06037955,111.05403789000411,53208.104397120005 2025-03-01,11:04:55.000,60,11082841,13765,0,1740827094,12869.04017062,111.237315270002,53207.51747904 2025-03-01,11:04:56.000,60,11082786,13445,0,1740827095,12869.46455815,112.02681783000298,53206.92357384001 2025-03-01,11:04:57.000,60,11082801,13725,0,1740827096,12870.030408189989,112.51320780000242,53206.378578480006 2025-03-01,11:04:58.000,60,11082837,13925,0,1740827097,12870.151661769989,112.0409160900017,53205.91044144 2025-03-01,11:04:59.000,60,11082873,13525,0,1740827098,12869.740746859992,111.29370831000415,53205.491214240006 2025-03-01,11:05:00.000,60,11082787,13485,0,1740827099,12869.21531467999,110.58879531000275,53205.085961280005 2025-03-01,11:05:01.000,60,11082825,13405,0,1740827100,12868.784190839993,109.65831015000003,53204.74359240001 2025-03-01,11:05:02.000,60,11082808,13725,0,1740827101,12868.642728329993,108.73487412000395,53204.38026216 2025-03-01,11:05:03.000,60,11082821,13925,0,1740827102,12869.07385216999,108.54454760999943,53204.10077736001 2025-03-01,11:05:04.000,60,11082808,13405,0,1740827103,12869.774428409997,109.65126102000067,53203.8003312 2025-03-01,11:05:05.000,60,11082798,13525,0,1740827104,12869.888945680003,111.73780350000015,53203.43001384001 2025-03-01,11:05:06.000,60,11082809,13685,0,1740827105,12869.848527820002,113.46484035000321,53203.05270936 2025-03-01,11:05:07.000,60,11082802,13445,0,1740827106,12869.760955789992,114.289588560001,53202.73130184001 2025-03-01,11:05:08.000,60,11082816,13365,0,1740827107,12869.808109960002,114.55040636999911,53202.59854656 2025-03-01,11:05:09.000,60,11082802,13325,0,1740827108,12869.666647450002,114.40237463999802,53202.46579128001 2025-03-01,11:05:10.000,60,11082786,13685,0,1740827109,12869.511712319996,114.0076233600048,53202.44482992001 2025-03-01,11:05:11.000,60,11082804,13245,0,1740827110,12869.471294459996,113.2392681900019,53202.451817040004 2025-03-01,11:05:12.000,60,11082823,13845,0,1740827111,12870.037144499998,112.5343551900005,53202.42386856001 2025-03-01,11:05:13.000,60,11082850,13565,0,1740827112,12870.670357639996,112.25943912000366,53202.48675264 2025-03-01,11:05:14.000,60,11082781,13485,0,1740827113,12870.879183249992,112.46386388999963,53202.48675264 2025-03-01,11:05:15.000,60,11082785,13365,0,1740827114,12871.175580889998,112.32993042000453,53202.51470112001 2025-03-01,11:05:16.000,60,11082805,13725,0,1740827115,12871.606704729995,111.78714741000294,53202.48675264 2025-03-01,11:05:17.000,60,11082788,13685,0,1740827116,12871.55955056,111.31485570000223,53202.59155944001 2025-03-01,11:05:18.000,60,11082824,13805,0,1740827117,12871.75490354999,111.67436132999865,53202.40989432 2025-03-01,11:05:19.000,60,11082811,13685,0,1740827118,12872.97417565999,112.77402561000054,53202.34002312 2025-03-01,11:05:20.000,60,11082800,13725,0,1740827119,12874.126084669995,114.08516378999775,53202.22822920001 2025-03-01,11:05:21.000,60,11082771,14005,0,1740827120,12874.826660909988,114.83237157000258,53202.09547392 2025-03-01,11:05:22.000,60,11082814,13925,0,1740827121,12874.543735890002,114.67729071000213,53202.03957696001 2025-03-01,11:05:23.000,60,11082846,13245,0,1740827122,12873.425508430002,113.59172468999896,53201.99066712001 2025-03-01,11:05:24.000,60,11082775,13405,0,1740827123,12872.071510119997,112.85861517000012,53201.913808799996 2025-03-01,11:05:25.000,60,11082786,13365,0,1740827124,12870.744457050001,112.62599387999944,53201.84393760001 2025-03-01,11:05:26.000,60,11082791,13925,0,1740827125,12869.848527820002,111.91403174999868,53201.77406640001 2025-03-01,11:05:27.000,60,11082774,13645,0,1740827126,12869.835055199997,111.31485570000223,53201.50855584001 2025-03-01,11:05:28.000,60,11082773,13645,0,1740827127,12870.239233799999,111.22321701000328,53201.4247104 2025-03-01,11:05:29.000,60,11082795,13845,0,1740827128,12870.62320347,110.98354659000324,53201.131251360006 2025-03-01,11:05:30.000,60,11082781,13565,0,1740827129,12871.000436829992,110.01076665000437,53200.92862488 2025-03-01,11:05:31.000,60,11082817,13285,0,1740827130,12871.222735059993,108.68553021000116,53200.76792112001 2025-03-01,11:05:32.000,60,11082786,13765,0,1740827131,12871.404615429994,107.38849029000266,53200.71202416 2025-03-01,11:05:33.000,60,11082809,13565,0,1740827132,12871.930047609996,105.908172989999,53200.6910628 2025-03-01,11:05:34.000,60,11082818,13525,0,1740827133,12873.445717360002,104.63932958999794,53200.70503704 2025-03-01,11:05:35.000,60,11082806,13765,0,1740827134,12874.947914489989,103.82163050999952,53200.78189536 2025-03-01,11:05:36.000,60,11082814,13765,0,1740827135,12875.830371099997,103.15901229000156,53200.9705476 2025-03-01,11:05:37.000,60,11082800,13285,0,1740827136,12876.665673539996,102.56688537000446,53201.229071040005 2025-03-01,11:05:38.000,60,11082844,14165,0,1740827137,12877.85126409999,102.74311362000299,53201.55047856 2025-03-01,11:05:39.000,60,11082829,13445,0,1740827138,12878.76740225999,103.16606142000091,53201.899834560005 2025-03-01,11:05:40.000,60,11082857,14085,0,1740827139,12879.023382039995,104.73801741000352,53202.24220344 2025-03-01,11:05:41.000,60,11082841,14005,0,1740827140,12878.511422479998,107.71275027000229,53202.51470112001 2025-03-01,11:05:42.000,60,11082787,13765,0,1740827141,12878.134189119992,110.05306143000053,53202.74527608 2025-03-01,11:05:43.000,60,11082817,13525,0,1740827142,12878.066826019996,112.06911260999914,53202.87803136001 2025-03-01,11:05:44.000,60,11082830,13685,0,1740827143,12878.113980189992,114.0428690100016,53203.11559344001 2025-03-01,11:05:45.000,60,11082825,13885,0,1740827144,12878.174606979992,116.25629583000409,53203.26232296001 2025-03-01,11:05:46.000,60,11082818,13685,0,1740827145,12877.824318859995,118.4556243900006,53203.54180776 2025-03-01,11:05:47.000,60,11082812,13725,0,1740827146,12877.682856349995,120.18266124000365,53203.85622816001 2025-03-01,11:05:48.000,60,11082819,13605,0,1740827147,12877.81758255,121.02150771000015,53204.128725840004 2025-03-01,11:05:49.000,60,11082779,13645,0,1740827148,12878.073562329992,120.6197073000003,53204.47109472 2025-03-01,11:05:50.000,60,11082824,13485,0,1740827149,12878.282387940002,119.85840126000403,53204.77154088001 2025-03-01,11:05:51.000,60,11082812,13405,0,1740827150,12878.275651629992,119.42840432999947,53205.04403856 2025-03-01,11:05:52.000,60,11082845,13245,0,1740827151,12877.68959265999,118.65300003000448,53205.23967792 2025-03-01,11:05:53.000,60,11082810,13765,0,1740827152,12877.137215239993,118.24415048999799,53205.4073688 2025-03-01,11:05:54.000,60,11082774,13485,0,1740827153,12877.204578340003,118.58250873000361,53205.519162720004 2025-03-01,11:05:55.000,60,11082836,13365,0,1740827154,12876.989016419997,118.93496523000067,53205.74275056 2025-03-01,11:05:56.000,60,11082762,13605,0,1740827155,12876.173922909999,118.27939614000206,53205.91742856001 2025-03-01,11:05:57.000,60,11082831,13685,0,1740827156,12875.31167522999,117.18678098999953,53206.022235360004 2025-03-01,11:05:58.000,60,11082818,14045,0,1740827157,12874.590890059997,116.53826103000029,53206.161977760006 2025-03-01,11:05:59.000,60,11082834,13405,0,1740827158,12874.543735890002,116.85547188000055,53206.210887600006 2025-03-01,11:06:00.000,60,11082785,13485,0,1740827159,12874.846869839988,118.31464178999886,53206.26678456 2025-03-01,11:06:01.000,60,11082793,13805,0,1740827160,12875.594600249991,120.49987209000392,53206.29473304 2025-03-01,11:06:02.000,60,11082834,13805,0,1740827161,12876.861026530001,123.05165715000476,53206.26678456 2025-03-01,11:06:03.000,60,11082792,13325,0,1740827162,12877.9186272,125.02541354999994,53206.28774592 2025-03-01,11:06:04.000,60,11082756,13525,0,1740827163,12878.356487349993,126.37884651000059,53206.39255272 2025-03-01,11:06:05.000,60,11082775,13765,0,1740827164,12878.181343290002,126.35064999000315,53206.43447544 2025-03-01,11:06:06.000,60,11082823,13605,0,1740827165,12877.581811699994,125.50475439000002,53206.57421784 2025-03-01,11:06:07.000,60,11082761,13325,0,1740827166,12876.712827709991,124.80689051999798,53206.58819208001 2025-03-01,11:06:08.000,60,11082821,13525,0,1740827167,12875.385774639995,124.84918530000141,53206.63710192001 2025-03-01,11:06:09.000,60,11082781,13525,0,1740827168,12873.809478099989,125.08180659000209,53206.5602436 2025-03-01,11:06:10.000,60,11082809,13325,0,1740827169,12872.118664289992,125.87835828000243,53206.48338528 2025-03-01,11:06:11.000,60,11082820,13685,0,1740827170,12869.895681989998,126.6044186700019,53206.308707280004 2025-03-01,11:06:12.000,60,11082785,13925,0,1740827171,12868.319385449991,127.04146472999855,53206.07813232 2025-03-01,11:06:13.000,60,11082805,13405,0,1740827172,12868.420430099992,128.02129380000406,53205.83358312 2025-03-01,11:06:14.000,60,11082813,13485,0,1740827173,12869.27594146999,129.0363685199991,53205.658905120006 2025-03-01,11:06:15.000,60,11082840,13525,0,1740827174,12870.084298669994,128.66276463000395,53205.57505968 2025-03-01,11:06:16.000,60,11082791,13685,0,1740827175,12870.23249748999,127.18244733000029,53205.60300816 2025-03-01,11:06:17.000,60,11082842,13365,0,1740827176,12870.205552249994,125.80786698000156,53205.67287936 2025-03-01,11:06:18.000,60,11082814,13405,0,1740827177,12869.713801619997,124.95492224999907,53205.7217892 2025-03-01,11:06:19.000,60,11082810,13565,0,1740827178,12868.952598589989,124.31345141999918,53205.84755736001 2025-03-01,11:06:20.000,60,11082863,13445,0,1740827179,12868.474320579997,123.70722624000337,53206.01524824001 2025-03-01,11:06:21.000,60,11082841,13085,0,1740827180,12868.555156299997,122.33264589000464,53206.189926240004 2025-03-01,11:06:22.000,60,11082783,13325,0,1740827181,12869.18163313,121.57838898000045,53206.39255272 2025-03-01,11:06:23.000,60,11082805,13685,0,1740827182,12869.37698611999,121.36691507999785,53206.63710192001 2025-03-01,11:06:24.000,60,11082813,13725,0,1740827183,12869.087324789994,121.59953636999853,53206.9095996 2025-03-01,11:06:25.000,60,11082792,13725,0,1740827184,12868.602310469993,121.95199287000287,53207.217032880006 2025-03-01,11:06:26.000,60,11082860,13925,0,1740827185,12868.629255710002,122.73444630000449,53207.45459496001 2025-03-01,11:06:27.000,60,11082778,13405,0,1740827186,12869.572339109996,123.08690280000155,53207.75504112 2025-03-01,11:06:28.000,60,11082843,13725,0,1740827187,12870.27291534999,123.31952409000223,53208.08343576 2025-03-01,11:06:29.000,60,11082854,13445,0,1740827188,12870.387432619995,123.8341105799991,53208.52362432 2025-03-01,11:06:30.000,60,11082841,13445,0,1740827189,12869.915890919998,124.5883674900033,53208.83804472001 2025-03-01,11:06:31.000,60,11082805,13445,0,1740827190,12869.12100634,125.11000310999952,53209.26425904 2025-03-01,11:06:32.000,60,11082791,13725,0,1740827191,12868.400221169992,125.89950567000051,53209.781305920005 2025-03-01,11:06:33.000,60,11082799,13485,0,1740827192,12868.252022349996,125.92065305999859,53210.22848160001 2025-03-01,11:06:34.000,60,11082802,13605,0,1740827193,12868.22507711,125.46245961000386,53210.65469592 2025-03-01,11:06:35.000,60,11082838,13325,0,1740827194,12868.110559839995,124.5390235800005,53211.122832960005 2025-03-01,11:06:36.000,60,11082819,13605,0,1740827195,12868.231813419996,123.00936237000133,53211.44424048 2025-03-01,11:06:37.000,60,11082835,13605,0,1740827196,12868.00277888,121.7828137500037,53211.842506320005 2025-03-01,11:06:38.000,60,11082808,13685,0,1740827197,12867.430192530002,120.63380555999902,53212.20583656 2025-03-01,11:06:39.000,60,11082816,13485,0,1740827198,12867.174212749997,119.28037259999837,53212.54121832 2025-03-01,11:06:40.000,60,11082805,13565,0,1740827199,12867.356093119997,117.56038488000195,53212.82769024 2025-03-01,11:06:41.000,60,11082812,13845,0,1740827200,12867.396510979997,116.03777280000213,53213.11416216 2025-03-01,11:06:42.000,60,11082779,13165,0,1740827201,12867.726590169994,115.51613717999862,53213.29582728001 2025-03-01,11:06:43.000,60,11082793,13605,0,1740827202,12869.026697999994,115.79105325000273,53213.470505280005 2025-03-01,11:06:44.000,60,11082822,13565,0,1740827203,12870.53563143999,116.58055581000372,53213.64518328 2025-03-01,11:06:45.000,60,11082806,13685,0,1740827204,12871.963729160001,117.32776359000127,53213.861784 2025-03-01,11:06:46.000,60,11082802,13405,0,1740827205,12872.617151229999,117.41940228000021,53214.04344912001 2025-03-01,11:06:47.000,60,11082823,13285,0,1740827206,12872.87313100999,117.30661620000319,53214.3159468 2025-03-01,11:06:48.000,60,11082803,13165,0,1740827207,12872.95396672999,117.00350361000164,53214.58844448001 2025-03-01,11:06:49.000,60,11082816,13565,0,1740827208,12872.967439349995,115.86859368000296,53214.82600656 2025-03-01,11:06:50.000,60,11082839,14005,0,1740827209,12873.331200089997,114.49401333000424,53214.96574896 2025-03-01,11:06:51.000,60,11082846,13245,0,1740827210,12874.15302990999,113.61287208000431,53215.196323920005 2025-03-01,11:06:52.000,60,11082847,13725,0,1740827211,12874.732352569998,113.92303379999794,53215.41991176 2025-03-01,11:06:53.000,60,11082806,13485,0,1740827212,12874.712143639998,114.64909419000469,53215.59458976001 2025-03-01,11:06:54.000,60,11082821,14005,0,1740827213,12874.671725779997,114.85351896000066,53215.80420336 2025-03-01,11:06:55.000,60,11082816,13325,0,1740827214,12874.745825190003,114.93810852000024,53215.95792000001 2025-03-01,11:06:56.000,60,11082823,13605,0,1740827215,12874.907496629989,114.48696420000488,53216.12561088001 2025-03-01,11:06:57.000,60,11082797,13405,0,1740827216,12874.745825190003,113.57762643000024,53216.14657224001 2025-03-01,11:06:58.000,60,11082820,13605,0,1740827217,12874.085666809995,112.47796214999835,53216.153559360006 2025-03-01,11:06:59.000,60,11082871,13365,0,1740827218,12873.600652489993,111.65321394000057,53216.02779120001 2025-03-01,11:07:00.000,60,11082813,13765,0,1740827219,12873.425508430002,111.46993656000268,53215.99984272 2025-03-01,11:07:01.000,60,11082813,13605,0,1740827220,12873.479398909993,111.2725609199988,53215.9229844 2025-03-01,11:07:02.000,60,11082832,13725,0,1740827221,12873.91052274999,110.58174618000339,53215.9229844 2025-03-01,11:07:03.000,60,11082832,13485,0,1740827222,12874.523526960002,109.67240840999875,53215.88804880001 2025-03-01,11:07:04.000,60,11082803,13565,0,1740827223,12875.31841154,109.00979019000079,53215.87407456 2025-03-01,11:07:05.000,60,11082818,13445,0,1740827224,12875.763008000002,109.24946061000082,53215.75529352 2025-03-01,11:07:06.000,60,11082802,13805,0,1740827225,12875.965097300003,110.0742088199986,53215.65747384 2025-03-01,11:07:07.000,60,11082823,13645,0,1740827226,12875.951624679998,111.16682397000113,53215.48978296 2025-03-01,11:07:08.000,60,11082842,13565,0,1740827227,12876.214340769999,112.4356673700022,53215.35004056 2025-03-01,11:07:09.000,60,11082810,13645,0,1740827228,12876.61851937,113.52123338999809,53215.196323920005 2025-03-01,11:07:10.000,60,11082830,13645,0,1740827229,12876.807136049996,113.72565816000133,53215.05658152 2025-03-01,11:07:11.000,60,11082852,13445,0,1740827230,12876.61851937,113.26746470999933,53214.95177472001 2025-03-01,11:07:12.000,60,11082811,13925,0,1740827231,12876.55115626999,113.34500513999956,53214.79805808 2025-03-01,11:07:13.000,60,11082816,13645,0,1740827232,12876.57136519999,114.19794987000205,53214.6303672 2025-03-01,11:07:14.000,60,11082823,13365,0,1740827233,12876.67914616,115.02269807999983,53214.55350888 2025-03-01,11:07:15.000,60,11082774,13645,0,1740827234,12876.968807489997,115.22712285000307,53214.48363768 2025-03-01,11:07:16.000,60,11082752,13765,0,1740827235,12877.231523579998,114.78302765999979,53214.49761192001 2025-03-01,11:07:17.000,60,11082796,13485,0,1740827236,12876.786927119996,114.27549030000228,53214.39280512 2025-03-01,11:07:18.000,60,11082769,13485,0,1740827237,12876.146977669989,113.28156296999805,53214.27402408 2025-03-01,11:07:19.000,60,11082807,13405,0,1740827238,12875.385774639995,111.92108087999804,53214.08537184001 2025-03-01,11:07:20.000,60,11082834,13645,0,1740827239,12874.786243049988,111.0892835400009,53213.87575824001 2025-03-01,11:07:21.000,60,11082771,13685,0,1740827240,12874.563944820002,111.35715047999838,53213.67313176 2025-03-01,11:07:22.000,60,11082783,13285,0,1740827241,12874.644780540002,111.97042479000083,53213.4774924 2025-03-01,11:07:23.000,60,11082753,13605,0,1740827242,12874.914232939998,112.44271650000155,53213.38665984 2025-03-01,11:07:24.000,60,11082744,14005,0,1740827243,12874.873815079998,112.46386388999963,53213.28185304 2025-03-01,11:07:25.000,60,11082818,13565,0,1740827244,12874.449427549996,112.4991095400037,53213.163072 2025-03-01,11:07:26.000,60,11082802,13765,0,1740827245,12874.17323883999,112.8797625599982,53213.065252320004 2025-03-01,11:07:27.000,60,11082819,14045,0,1740827246,12874.34164659,112.97140125000442,53213.0233296 2025-03-01,11:07:28.000,60,11082791,13405,0,1740827247,12874.779506739993,112.9432047299997,53212.93249704 2025-03-01,11:07:29.000,60,11082809,13605,0,1740827248,12875.628281799996,113.28156296999805,53212.92550992 2025-03-01,11:07:30.000,60,11082771,13365,0,1740827249,12876.53094733999,114.21909726000013,53212.93948416001 2025-03-01,11:07:31.000,60,11082817,13525,0,1740827250,12877.500975979994,114.72663462000492,53213.07922656001 2025-03-01,11:07:32.000,60,11082806,13765,0,1740827251,12878.96949155999,114.41647290000401,53213.400634080004 2025-03-01,11:07:33.000,60,11082810,13725,0,1740827252,12880.06751008999,113.81729685000028,53213.72902872001 2025-03-01,11:07:34.000,60,11082856,13805,0,1740827253,12880.714195849992,113.0912364600008,53214.071397600004 2025-03-01,11:07:35.000,60,11082824,13485,0,1740827254,12881.10490182999,112.73173083000438,53214.476650560006 2025-03-01,11:07:36.000,60,11082758,13725,0,1740827255,12881.22615540999,112.77402561000054,53214.81901944 2025-03-01,11:07:37.000,60,11082845,13645,0,1740827256,12880.801767880002,113.07008907000272,53215.11247848 2025-03-01,11:07:38.000,60,11082801,13565,0,1740827257,12880.303280939996,113.16877689000103,53215.33606632001 2025-03-01,11:07:39.000,60,11082823,13645,0,1740827258,12880.417798210001,113.46484035000321,53215.57362840001 2025-03-01,11:07:40.000,60,11082840,13725,0,1740827259,12880.976911939993,114.02172162000352,53215.89503592 2025-03-01,11:07:41.000,60,11082778,13565,0,1740827260,12880.902812529988,114.7971259199985,53216.153559360006 2025-03-01,11:07:42.000,60,11082806,13765,0,1740827261,12880.39758928,115.60777587000484,53216.419069920004 2025-03-01,11:07:43.000,60,11082826,13765,0,1740827262,12880.438007140001,116.38318016999983,53216.68458048 2025-03-01,11:07:44.000,60,11082771,13645,0,1740827263,12881.22615540999,116.99645448000228,53217.06188496001 2025-03-01,11:07:45.000,60,11082837,13565,0,1740827264,12881.960413200002,117.0598966500038,53217.34835688001 2025-03-01,11:07:46.000,60,11082802,13885,0,1740827265,12882.39153704,117.06694578000315,53217.57893184 2025-03-01,11:07:47.000,60,11082798,13605,0,1740827266,12882.162502499988,116.7990788399984,53217.75360984001 2025-03-01,11:07:48.000,60,11082781,13805,0,1740827267,12881.42824470999,116.31268886999896,53217.9143136 2025-03-01,11:07:49.000,60,11082826,13605,0,1740827268,12880.431270829991,115.59367760999885,53217.998159040006 2025-03-01,11:07:50.000,60,11082793,13525,0,1740827269,12880.202236289995,114.44466942000145,53217.977197680004 2025-03-01,11:07:51.000,60,11082824,13565,0,1740827270,12880.565997029997,113.16877689000103,53218.00514616 2025-03-01,11:07:52.000,60,11082804,13325,0,1740827271,12880.936494079993,112.3228812899979,53218.00514616 2025-03-01,11:07:53.000,60,11082756,13885,0,1740827272,12881.39456316,111.84354044999782,53218.054056 2025-03-01,11:07:54.000,60,11082795,13565,0,1740827273,12881.441717329995,111.695508720004,53218.116940080006 2025-03-01,11:07:55.000,60,11082787,13525,0,1740827274,12881.744851279997,112.25943912000366,53218.23572112001 2025-03-01,11:07:56.000,60,11082773,13485,0,1740827275,12881.967149509997,113.07713820000208,53218.38943776 2025-03-01,11:07:57.000,60,11082798,13885,0,1740827276,12882.061457850003,113.45779122000386,53218.44533472001 2025-03-01,11:07:58.000,60,11082795,14125,0,1740827277,12882.095139399993,113.57762643000024,53218.5082188 2025-03-01,11:07:59.000,60,11082793,13565,0,1740827278,12882.438691209994,113.81729685000028,53218.4383476 2025-03-01,11:08:00.000,60,11082841,13645,0,1740827279,12882.849606119991,114.76892940000107,53218.49424456001 2025-03-01,11:08:01.000,60,11082809,13965,0,1740827280,12882.876551360001,115.9954780199987,53218.550141520005 2025-03-01,11:08:02.000,60,11082829,13845,0,1740827281,12882.70814360999,116.89776666000398,53218.52219304001 2025-03-01,11:08:03.000,60,11082786,13685,0,1740827282,12882.69467099,117.57448314000067,53218.480270320004 2025-03-01,11:08:04.000,60,11082750,13685,0,1740827283,12882.52626323999,117.87054660000285,53218.40341200001 2025-03-01,11:08:05.000,60,11082783,13765,0,1740827284,12881.731378659992,117.94103790000372,53218.263669600005 2025-03-01,11:08:06.000,60,11082824,13365,0,1740827285,12880.855658359993,117.99038180999923,53218.095978720004 2025-03-01,11:08:07.000,60,11082803,13245,0,1740827286,12880.512106549992,118.32169091999822,53217.86540376 2025-03-01,11:08:08.000,60,11082781,13765,0,1740827287,12880.06751008999,119.10414434999984,53217.711687120005 2025-03-01,11:08:09.000,60,11082817,13525,0,1740827288,12879.07053620999,120.06987515999936,53217.55098336 2025-03-01,11:08:10.000,60,11082792,13645,0,1740827289,12877.75021944999,120.78183729000011,53217.29245992 2025-03-01,11:08:11.000,60,11082796,13525,0,1740827290,12876.49726579,120.8664268499997,53216.99900088 2025-03-01,11:08:12.000,60,11082772,13645,0,1740827291,12875.39251094999,120.39413513999898,53216.78240016 2025-03-01,11:08:13.000,60,11082795,13605,0,1740827292,12874.186711459995,119.63987823000207,53216.467979760004 2025-03-01,11:08:14.000,60,11082814,13645,0,1740827293,12873.129110789996,119.24512695000158,53216.153559360006 2025-03-01,11:08:15.000,60,11082823,13325,0,1740827294,12872.489161339989,119.14643913000327,53215.867087440005 2025-03-01,11:08:16.000,60,11082766,13885,0,1740827295,12872.785558979995,119.11824260999856,53215.63651248 2025-03-01,11:08:17.000,60,11082817,13525,0,1740827296,12872.98091197,119.36496215999796,53215.4688216 2025-03-01,11:08:18.000,60,11082755,13645,0,1740827297,12872.536315509999,119.47774824000226,53215.315104960006 2025-03-01,11:08:19.000,60,11082766,13405,0,1740827298,12872.199500009992,119.54823954000312,53215.16138832 2025-03-01,11:08:20.000,60,11082813,13685,0,1740827299,12872.192763699997,119.7174186600023,53214.97273608001 2025-03-01,11:08:21.000,60,11082776,13605,0,1740827300,12872.340962519993,119.7808608300038,53214.93780048 2025-03-01,11:08:22.000,60,11082742,13565,0,1740827301,12872.152345839997,119.98528559999977,53214.80504520001 2025-03-01,11:08:23.000,60,11082825,13565,0,1740827302,12872.186027390002,120.57741252000415,53214.63735432001 2025-03-01,11:08:24.000,60,11082799,13485,0,1740827303,12873.149319719996,120.88052510999842,53214.58145736 2025-03-01,11:08:25.000,60,11082794,13925,0,1740827304,12874.880551389993,120.84527946000162,53214.54652176001 2025-03-01,11:08:26.000,60,11082841,13805,0,1740827305,12876.61178305999,120.90167250000377,53214.55350888 2025-03-01,11:08:27.000,60,11082784,13325,0,1740827306,12877.54813014999,121.41625899000064,53214.67927704 2025-03-01,11:08:28.000,60,11082829,13565,0,1740827307,12878.147661739997,122.06477894999989,53214.72818688 2025-03-01,11:08:29.000,60,11082775,13525,0,1740827308,12878.91560108,122.48067761999846,53214.8749164 2025-03-01,11:08:30.000,60,11082792,13605,0,1740827309,12880.15508212,122.55821804999869,53215.04959440001 2025-03-01,11:08:31.000,60,11082833,13845,0,1740827310,12881.610125079991,122.41018632000487,53215.30113072 2025-03-01,11:08:32.000,60,11082817,14005,0,1740827311,12882.64751681999,122.23395806999906,53215.55266704001 2025-03-01,11:08:33.000,60,11082796,13405,0,1740827312,12883.159476380002,122.49477588000445,53215.72734504 2025-03-01,11:08:34.000,60,11082799,13965,0,1740827313,12883.61080915,123.23493453000265,53215.867087440005 2025-03-01,11:08:35.000,60,11082792,13645,0,1740827314,12883.523237119989,124.10197752000386,53216.034778320005 2025-03-01,11:08:36.000,60,11082786,14085,0,1740827315,12883.051695419992,124.30640228999982,53216.06971392 2025-03-01,11:08:37.000,60,11082768,13565,0,1740827316,12882.519526929995,124.25705838000431,53216.06971392 2025-03-01,11:08:38.000,60,11082815,13925,0,1740827317,12881.724642349996,124.58131836000393,53216.07670104001 2025-03-01,11:08:39.000,60,11082763,13445,0,1740827318,12880.673777989992,125.17344528000103,53215.95093288 2025-03-01,11:08:40.000,60,11082834,13405,0,1740827319,12879.878893409994,125.34967352999956,53215.9229844 2025-03-01,11:08:41.000,60,11082808,13685,0,1740827320,12879.575759459993,125.44836134999787,53215.77625488 2025-03-01,11:08:42.000,60,11082802,13645,0,1740827321,12879.562286840002,125.836063499999,53215.580615520004 2025-03-01,11:08:43.000,60,11082846,13405,0,1740827322,12879.339988610001,126.33655173000443,53215.44087312 2025-03-01,11:08:44.000,60,11082815,13405,0,1740827323,12878.98970048999,126.42819042000338,53215.34305344 2025-03-01,11:08:45.000,60,11082850,13885,0,1740827324,12879.07053620999,125.41311570000107,53215.30811784001 2025-03-01,11:08:46.000,60,11082823,13245,0,1740827325,12879.373670159992,123.78476667000359,53215.37798904 2025-03-01,11:08:47.000,60,11082757,13765,0,1740827326,12879.90583864999,122.64280760999827,53215.44786024 2025-03-01,11:08:48.000,60,11082839,13445,0,1740827327,12880.37738035,122.01543504000438,53215.52471856001 2025-03-01,11:08:49.000,60,11082807,13845,0,1740827328,12880.539051790001,121.45855377000407,53215.7133708 2025-03-01,11:08:50.000,60,11082838,13525,0,1740827329,12880.33696249,120.7324933800046,53215.818177600006 2025-03-01,11:08:51.000,60,11082851,13805,0,1740827330,12880.303280939996,120.08397341999807,53215.90901016001 2025-03-01,11:08:52.000,60,11082801,13525,0,1740827331,12880.384116659996,119.57643606000056,53216.034778320005 2025-03-01,11:08:53.000,60,11082825,13645,0,1740827332,12880.579469650002,119.23807782000222,53216.09766240001 2025-03-01,11:08:54.000,60,11082860,13885,0,1740827333,12881.43498102,118.54021395000018,53216.18150784 2025-03-01,11:08:55.000,60,11082783,13845,0,1740827334,12882.77550671,117.60972879000474,53216.35618584 2025-03-01,11:08:56.000,60,11082832,13845,0,1740827335,12883.657963319994,117.16563360000146,53216.56579944 2025-03-01,11:08:57.000,60,11082824,13485,0,1740827336,12884.351803249992,117.17973186000017,53216.73349032 2025-03-01,11:08:58.000,60,11082817,13565,0,1740827337,12884.89070805,117.41235315000085,53216.95009104 2025-03-01,11:08:59.000,60,11082852,13685,0,1740827338,12885.712537869993,117.4053040200015,53217.18066600001 2025-03-01,11:09:00.000,60,11082842,13805,0,1740827339,12886.31206946,117.14448621000338,53217.474125040004 2025-03-01,11:09:01.000,60,11082833,13525,0,1740827340,12886.446795659991,116.54531015999964,53217.73264848001 2025-03-01,11:09:02.000,60,11082808,13645,0,1740827341,12886.568049239992,116.06596931999957,53217.94226208001 2025-03-01,11:09:03.000,60,11082836,13525,0,1740827342,12886.635412340001,115.91793758999847,53218.17982416 2025-03-01,11:09:04.000,60,11082788,13765,0,1740827343,12886.419850419996,116.1717062700045,53218.34052792 2025-03-01,11:09:05.000,60,11082786,13285,0,1740827344,12886.029144439999,116.08711670999764,53218.480270320004 2025-03-01,11:09:06.000,60,11082817,13685,0,1740827345,12885.840527759989,115.64302152000164,53218.57110288001 2025-03-01,11:09:07.000,60,11082772,13405,0,1740827346,12885.786637279998,115.3046632800033,53218.620012720006 2025-03-01,11:09:08.000,60,11082817,13605,0,1740827347,12885.692328939993,115.26236849999987,53218.66193544001 2025-03-01,11:09:09.000,60,11082793,13365,0,1740827348,12885.429612849992,115.84744629000488,53218.6828968 2025-03-01,11:09:10.000,60,11082860,13565,0,1740827349,12885.018697939995,116.73563667000417,53218.647961200004 2025-03-01,11:09:11.000,60,11082769,13405,0,1740827350,12884.722300299989,117.73661313000048,53218.62699984 2025-03-01,11:09:12.000,60,11082745,13165,0,1740827351,12884.857026499994,118.70234393999999,53218.52219304001 2025-03-01,11:09:13.000,60,11082872,13645,0,1740827352,12884.958071149995,119.3720112900046,53218.501231680006 2025-03-01,11:09:14.000,60,11082854,13365,0,1740827353,12884.90418066999,119.58348518999992,53218.41738624 2025-03-01,11:09:15.000,60,11082828,13605,0,1740827354,12885.07258842,119.47774824000226,53218.31956656 2025-03-01,11:09:16.000,60,11082869,13445,0,1740827355,12885.611493219993,119.39315868000267,53218.30559232001 2025-03-01,11:09:17.000,60,11082823,13965,0,1740827356,12885.941572409989,119.45660085000418,53218.24270824 2025-03-01,11:09:18.000,60,11082815,13765,0,1740827357,12885.604756909997,119.24512695000158,53218.17982416 2025-03-01,11:09:19.000,60,11082848,14005,0,1740827358,12884.937862219995,118.49087004000467,53218.13790144001 2025-03-01,11:09:20.000,60,11082781,13565,0,1740827359,12884.473056829993,117.65907270000025,53218.10995296001 2025-03-01,11:09:21.000,60,11082845,13565,0,1740827360,12884.372012179992,117.07399491000251,53217.95623632 2025-03-01,11:09:22.000,60,11082787,13445,0,1740827361,12884.398957420002,116.61580146000051,53217.85142952001 2025-03-01,11:09:23.000,60,11082823,13445,0,1740827362,12884.176659190001,115.79105325000273,53217.711687120005 2025-03-01,11:09:24.000,60,11082828,13445,0,1740827363,12883.738799039995,115.03679633999855,53217.592906080004 2025-03-01,11:09:25.000,60,11082825,13445,0,1740827364,12883.415456159993,114.88876461000473,53217.51604776001 2025-03-01,11:09:26.000,60,11082841,13565,0,1740827365,12883.334620439993,115.12138589999813,53217.43918944001 2025-03-01,11:09:27.000,60,11082865,13525,0,1740827366,12883.76574427999,115.02974720999919,53217.26451144 2025-03-01,11:09:28.000,60,11082830,13645,0,1740827367,12884.041932989996,114.62794679999934,53217.208614480005 2025-03-01,11:09:29.000,60,11082798,13485,0,1740827368,12884.136241330001,114.16975335000461,53217.15271752001 2025-03-01,11:09:30.000,60,11082840,13925,0,1740827369,12884.203604429997,113.44369295999786,53217.22258872 2025-03-01,11:09:31.000,60,11082783,13485,0,1740827370,12883.75227166,112.83041865000268,53217.24355008 2025-03-01,11:09:32.000,60,11082781,13845,0,1740827371,12883.489555569999,112.83041865000268,53217.27149856001 2025-03-01,11:09:33.000,60,11082814,13485,0,1740827372,12883.523237119989,112.97140125000442,53217.306434160004 2025-03-01,11:09:34.000,60,11082816,13565,0,1740827373,12883.89373417,112.87271342999884,53217.39726672001 2025-03-01,11:09:35.000,60,11082819,13925,0,1740827374,12884.129505019991,113.00664690000121,53217.48111216 2025-03-01,11:09:36.000,60,11082839,13605,0,1740827375,12884.217077050002,113.57057730000088,53217.55098336 2025-03-01,11:09:37.000,60,11082834,13325,0,1740827376,12883.637754389994,114.03581988000224,53217.58591896001 2025-03-01,11:09:38.000,60,11082850,13245,0,1740827377,12882.70814360999,113.80319859000156,53217.641815920004 2025-03-01,11:09:39.000,60,11082858,13805,0,1740827378,12881.48887149999,113.00664690000121,53217.60688032001 2025-03-01,11:09:40.000,60,11082841,13565,0,1740827379,12880.37738035,112.37222520000068,53217.425215200004 2025-03-01,11:09:41.000,60,11082853,13245,0,1740827380,12879.777848759994,112.09730913000385,53217.36233112 2025-03-01,11:09:42.000,60,11082818,13725,0,1740827381,12879.649858869998,112.13960391,53217.16669176 2025-03-01,11:09:43.000,60,11082830,13405,0,1740827382,12879.649858869998,112.13255478000065,53217.03393648001 2025-03-01,11:09:44.000,60,11082790,13525,0,1740827383,12879.697013039993,112.21009521000087,53216.93611680001 2025-03-01,11:09:45.000,60,11082816,13525,0,1740827384,12879.575759459993,112.21009521000087,53216.83829712 2025-03-01,11:09:46.000,60,11082837,13645,0,1740827385,12879.339988610001,111.98452304999955,53216.74746456001 2025-03-01,11:09:47.000,60,11082841,13565,0,1740827386,12879.01664573,111.77304915000423,53216.635670640004 2025-03-01,11:09:48.000,60,11082796,13565,0,1740827387,12878.154398049992,111.50518220999948,53216.5168896 2025-03-01,11:09:49.000,60,11082840,13525,0,1740827388,12877.204578340003,110.82141660000343,53216.32823736 2025-03-01,11:09:50.000,60,11082790,13565,0,1740827389,12876.665673539996,110.38437053999951,53216.11163664 2025-03-01,11:09:51.000,60,11082800,13565,0,1740827390,12876.34906696999,110.39141966999887,53215.9229844 2025-03-01,11:09:52.000,60,11082792,13365,0,1740827391,12876.045933019988,110.27158446000249,53215.75529352 2025-03-01,11:09:53.000,60,11082808,13845,0,1740827392,12875.830371099997,110.06011055999988,53215.57362840001 2025-03-01,11:09:54.000,60,11082816,13605,0,1740827393,12875.715853829992,109.72175232000154,53215.412924640004 2025-03-01,11:09:55.000,60,11082816,13605,0,1740827394,12875.742799070002,109.2706079999989,53215.27318224 2025-03-01,11:09:56.000,60,11082825,13845,0,1740827395,12875.951624679998,108.84061107000161,53215.16837544001 2025-03-01,11:09:57.000,60,11082802,14045,0,1740827396,12876.436639,108.68553021000116,53215.05658152 2025-03-01,11:09:58.000,60,11082781,13485,0,1740827397,12876.712827709991,108.9252006300012,53214.96574896 2025-03-01,11:09:59.000,60,11082794,13445,0,1740827398,12876.71956402,109.20011669999803,53214.80504520001 2025-03-01,11:10:00.000,60,11082774,13325,0,1740827399,12876.887971769997,109.10847800999909,53214.693251280005 2025-03-01,11:10:01.000,60,11082810,14085,0,1740827400,12877.204578340003,109.31995191000169,53214.595431600006 2025-03-01,11:10:02.000,60,11082802,13805,0,1740827401,12877.804109929995,110.02486491000309,53214.48363768 2025-03-01,11:10:03.000,60,11082808,13885,0,1740827402,12878.760665949994,110.96239919999789,53214.427740720006 2025-03-01,11:10:04.000,60,11082776,13445,0,1740827403,12879.676804109993,111.60387002999778,53214.37883088001 2025-03-01,11:10:05.000,60,11082798,13685,0,1740827404,12880.552524409992,111.68845959000464,53214.46966344001 2025-03-01,11:10:06.000,60,11082826,14085,0,1740827405,12880.821976810003,111.41354352000053,53214.56748312001 2025-03-01,11:10:07.000,60,11082798,13445,0,1740827406,12879.825002929989,111.55452612000227,53214.63735432001 2025-03-01,11:10:08.000,60,11082842,13245,0,1740827407,12878.76740225999,111.76600002000487,53214.644341440006 2025-03-01,11:10:09.000,60,11082798,13405,0,1740827408,12878.666357609989,111.85763871000381,53214.58145736 2025-03-01,11:10:10.000,60,11082811,13485,0,1740827409,12879.232207649991,112.30173389999982,53214.595431600006 2025-03-01,11:10:11.000,60,11082820,13325,0,1740827410,12879.831739239999,112.78812386999925,53214.65831568 2025-03-01,11:10:12.000,60,11082759,14005,0,1740827411,12880.222445219995,113.29566123000404,53214.61639296001 2025-03-01,11:10:13.000,60,11082806,13285,0,1740827412,12880.26959938999,113.85254250000435,53214.595431600006 2025-03-01,11:10:14.000,60,11082790,13565,0,1740827413,12880.417798210001,114.26844117000292,53214.65831568 2025-03-01,11:10:15.000,60,11082781,13525,0,1740827414,12880.667041679997,114.26139204000356,53214.7002384 2025-03-01,11:10:16.000,60,11082770,13885,0,1740827415,12880.889339909998,114.47286593999888,53214.68626416001 2025-03-01,11:10:17.000,60,11082794,13485,0,1740827416,12880.956703009993,115.10728763999941,53214.623380080004 2025-03-01,11:10:18.000,60,11082792,13445,0,1740827417,12881.21268279,115.98137975999998,53214.60241872 2025-03-01,11:10:19.000,60,11082760,13485,0,1740827418,12881.47539888,116.98940535000293,53214.46966344001 2025-03-01,11:10:20.000,60,11082812,13525,0,1740827419,12881.704433419996,118.06792223999946,53214.49761192001 2025-03-01,11:10:21.000,60,11082796,13645,0,1740827420,12881.751587589992,118.54021395000018,53214.44171496 2025-03-01,11:10:22.000,60,11082805,13645,0,1740827421,12881.138583379994,118.29349440000078,53214.385818 2025-03-01,11:10:23.000,60,11082823,13605,0,1740827422,12880.35717142,117.92693963999773,53214.1762044 2025-03-01,11:10:24.000,60,11082823,13565,0,1740827423,12879.744167209989,117.82825181999942,53214.00851352 2025-03-01,11:10:25.000,60,11082790,14085,0,1740827424,12879.191789789991,118.7305404600047,53213.70108024 2025-03-01,11:10:26.000,60,11082799,13805,0,1740827425,12878.598994509994,120.18266124000365,53213.400634080004 2025-03-01,11:10:27.000,60,11082783,14045,0,1740827426,12877.945572439996,121.71937158000219,53213.016342480005 2025-03-01,11:10:28.000,60,11082824,13605,0,1740827427,12877.197842029993,122.46657935999974,53212.71589632 2025-03-01,11:10:29.000,60,11082765,13725,0,1740827428,12876.645464609996,122.49477588000445,53212.345578960005 2025-03-01,11:10:30.000,60,11082835,13525,0,1740827429,12876.49052947999,122.25510546000442,53212.08705552 2025-03-01,11:10:31.000,60,11082814,13605,0,1740827430,12876.261494939994,121.67707679999876,53211.856480559996 2025-03-01,11:10:32.000,60,11082824,13365,0,1740827431,12876.106559809989,121.14839205000317,53211.63289272 2025-03-01,11:10:33.000,60,11082786,13365,0,1740827432,12876.315385419999,120.89462337000441,53211.458214720005 2025-03-01,11:10:34.000,60,11082866,13645,0,1740827433,12877.002489040002,120.9298690200012,53211.290523840005 2025-03-01,11:10:35.000,60,11082794,13845,0,1740827434,12877.723274209995,120.98626206000336,53211.15776856 2025-03-01,11:10:36.000,60,11082828,13605,0,1740827435,12878.228497459997,121.04970423000486,53211.03898752 2025-03-01,11:10:37.000,60,11082819,13445,0,1740827436,12879.063799899996,121.04265509999823,53210.94815496001 2025-03-01,11:10:38.000,60,11082807,13445,0,1740827437,12880.390852969991,121.08494988000166,53210.93418072 2025-03-01,11:10:39.000,60,11082843,13765,0,1740827438,12881.45518995,121.23298161000275,53210.99706480001 2025-03-01,11:10:40.000,60,11082755,14005,0,1740827439,12882.088403089998,121.16953944000124,53211.04597464001 2025-03-01,11:10:41.000,60,11082773,13805,0,1740827440,12881.973885819993,120.60560904000158,53211.08091024 2025-03-01,11:10:42.000,60,11082827,13725,0,1740827441,12881.421508399995,119.75266430999909,53211.14379432001 2025-03-01,11:10:43.000,60,11082771,13485,0,1740827442,12881.239628029994,119.20283216999815,53211.23462688001 2025-03-01,11:10:44.000,60,11082874,13725,0,1740827443,12881.3541453,119.09004609000112,53211.26257536001 2025-03-01,11:10:45.000,60,11082817,13805,0,1740827444,12881.502344119996,118.85742480000044,53211.31847232 2025-03-01,11:10:46.000,60,11082772,13485,0,1740827445,12881.717906040001,118.39923134999844,53211.339433680005 2025-03-01,11:10:47.000,60,11082808,13605,0,1740827446,12881.980622130002,118.56841047000489,53211.32545944 2025-03-01,11:10:48.000,60,11082788,13445,0,1740827447,12882.371328109999,119.68922214000486,53211.388343520004 2025-03-01,11:10:49.000,60,11082836,13565,0,1740827448,12882.250074529999,120.66200208000373,53211.43725336 2025-03-01,11:10:50.000,60,11082746,13725,0,1740827449,12881.818950690002,121.02855683999951,53211.36738216 2025-03-01,11:10:51.000,60,11082822,13725,0,1740827450,12881.61686139,121.43740637999872,53211.42327912 2025-03-01,11:10:52.000,60,11082764,13565,0,1740827451,12882.108612019998,121.5219959399983,53211.46520184 2025-03-01,11:10:53.000,60,11082815,13365,0,1740827452,12882.977596010001,121.46560290000343,53211.60494424 2025-03-01,11:10:54.000,60,11082785,13565,0,1740827453,12883.637754389994,121.38101334000385,53211.73769952001 2025-03-01,11:10:55.000,60,11082785,13405,0,1740827454,12884.237285980002,121.04265509999823,53211.93333888001 2025-03-01,11:10:56.000,60,11082814,13645,0,1740827455,12884.668409819998,120.56331425999815,53212.1848752 2025-03-01,11:10:57.000,60,11082828,13325,0,1740827456,12885.10626996999,120.15446471999894,53212.527244079996 2025-03-01,11:10:58.000,60,11082820,13565,0,1740827457,12885.288150339991,119.75971343999845,53212.71589632 2025-03-01,11:10:59.000,60,11082778,13805,0,1740827458,12885.288150339991,119.5341412800044,53213.03730384001 2025-03-01,11:11:00.000,60,11082821,14205,0,1740827459,12885.342040819996,119.42840432999947,53213.33076288 2025-03-01,11:11:01.000,60,11082825,13605,0,1740827460,12885.463294399997,119.23102869000286,53213.59627344 2025-03-01,11:11:02.000,60,11082806,13485,0,1740827461,12886.04935337,119.1111934799992,53213.82684840001 2025-03-01,11:11:03.000,60,11082783,13605,0,1740827462,12886.830765329993,118.92086697000195,53214.01550064001 2025-03-01,11:11:04.000,60,11082792,13685,0,1740827463,12887.32251595999,118.68119655000191,53214.28101120001 2025-03-01,11:11:05.000,60,11082834,13605,0,1740827464,12887.699749319996,118.28644527000142,53214.53254752 2025-03-01,11:11:06.000,60,11082802,14085,0,1740827465,12888.144345779998,118.33578918000421,53214.80504520001 2025-03-01,11:11:07.000,60,11082795,13605,0,1740827466,12888.407061869999,118.2723470100027,53215.10549136 2025-03-01,11:11:08.000,60,11082834,13725,0,1740827467,12888.339698769989,117.82120269000006,53215.433886000006 2025-03-01,11:11:09.000,60,11082856,13285,0,1740827468,12887.726694559991,117.48284445000172,53215.66446096 2025-03-01,11:11:10.000,60,11082791,13925,0,1740827469,12887.046327249998,117.48989358000108,53215.936958640006 2025-03-01,11:11:11.000,60,11082825,13725,0,1740827470,12886.648884959992,117.58153227000003,53216.1675336 2025-03-01,11:11:12.000,60,11082863,13925,0,1740827471,12886.696039130002,117.48284445000172,53216.34221160001 2025-03-01,11:11:13.000,60,11082839,13565,0,1740827472,12887.080008799989,117.24317403000168,53216.57977368001 2025-03-01,11:11:14.000,60,11082815,13685,0,1740827473,12887.935520170002,117.20087924999825,53216.81034864 2025-03-01,11:11:15.000,60,11082784,13725,0,1740827474,12889.040275009997,117.26432141999976,53217.11778192 2025-03-01,11:11:16.000,60,11082860,13325,0,1740827475,12889.94294054999,117.31366533000255,53217.3902796 2025-03-01,11:11:17.000,60,11082792,13765,0,1740827476,12890.751297749994,116.94006144000014,53217.74662272 2025-03-01,11:11:18.000,60,11082818,13605,0,1740827477,12891.337356719996,116.79202970999904,53218.07501736 2025-03-01,11:11:19.000,60,11082845,13445,0,1740827478,12891.451873990001,116.7990788399984,53218.40341200001 2025-03-01,11:11:20.000,60,11082823,13485,0,1740827479,12891.647226979992,116.41137669000454,53218.73879376001 2025-03-01,11:11:21.000,60,11082827,13405,0,1740827480,12891.815634729988,115.83334802999889,53219.02526568001 2025-03-01,11:11:22.000,60,11082818,13725,0,1740827481,12891.613545430002,115.4033511000016,53219.339686080006 2025-03-01,11:11:23.000,60,11082816,13365,0,1740827482,12891.627018049992,115.07204199000262,53219.59820952001 2025-03-01,11:11:24.000,60,11082802,13565,0,1740827483,12891.795425799988,114.67024158000277,53219.821797360004 2025-03-01,11:11:25.000,60,11082755,13805,0,1740827484,12891.674172220002,114.3530307300025,53220.07333368 2025-03-01,11:11:26.000,60,11082811,13845,0,1740827485,12891.20263051999,114.26844117000292,53220.26897304001 2025-03-01,11:11:27.000,60,11082819,13325,0,1740827486,12890.717616199989,114.4517185500008,53220.40871544 2025-03-01,11:11:28.000,60,11082869,13365,0,1740827487,12890.205656639992,114.44466942000145,53220.611341920005 2025-03-01,11:11:29.000,60,11082812,13725,0,1740827488,12889.86884114,114.51516072000231,53220.71614872 2025-03-01,11:11:30.000,60,11082825,13485,0,1740827489,12890.04398519999,114.80417504999787,53220.82095552001 2025-03-01,11:11:31.000,60,11082824,13485,0,1740827490,12890.246074499992,115.14958242000284,53220.97467216 2025-03-01,11:11:32.000,60,11082826,13485,0,1740827491,12890.192184020001,115.53728457000398,53221.07947896 2025-03-01,11:11:33.000,60,11082772,13725,0,1740827492,12890.04398519999,116.10121497000364,53221.25415696001 2025-03-01,11:11:34.000,60,11082812,14045,0,1740827493,12890.064194129991,116.19990279000194,53221.42883496 2025-03-01,11:11:35.000,60,11082819,14005,0,1740827494,12890.475109040002,115.74170933999994,53221.63844856001 2025-03-01,11:11:36.000,60,11082787,13445,0,1740827495,12891.00054121999,115.39630197000224,53221.84107504 2025-03-01,11:11:37.000,60,11082772,13605,0,1740827496,12891.323884099991,115.45974414000375,53222.169469680004 2025-03-01,11:11:38.000,60,11082852,13965,0,1740827497,12891.411456130001,115.60777587000484,53222.421006 2025-03-01,11:11:39.000,60,11082830,13765,0,1740827498,12891.22957576,115.50908804999926,53222.58869688 2025-03-01,11:11:40.000,60,11082820,13405,0,1740827499,12891.074640629995,114.86761721999937,53222.840233200004 2025-03-01,11:11:41.000,60,11082829,13605,0,1740827500,12891.371038270001,113.73975642000005,53222.99394984 2025-03-01,11:11:42.000,60,11082805,13565,0,1740827501,12891.781953179998,112.22419346999959,53223.18260208 2025-03-01,11:11:43.000,60,11082819,13845,0,1740827502,12892.28717643,110.75092530000256,53223.37824144 2025-03-01,11:11:44.000,60,11082777,14125,0,1740827503,12892.987752669993,109.67945753999811,53223.58785504 2025-03-01,11:11:45.000,60,11082826,13565,0,1740827504,12894.045353339992,108.960446279998,53223.75554592 2025-03-01,11:11:46.000,60,11082832,13925,0,1740827505,12894.995173049996,108.66438282000308,53223.993108 2025-03-01,11:11:47.000,60,11082815,14045,0,1740827506,12894.772874819995,109.40454147000128,53224.10490192001 2025-03-01,11:11:48.000,60,11082814,13565,0,1740827507,12894.341750979998,110.75797443000192,53224.12586328001 2025-03-01,11:11:49.000,60,11082802,13645,0,1740827508,12894.853710539996,111.71665611000208,53224.17477312001 2025-03-01,11:11:50.000,60,11082784,13725,0,1740827509,12895.87762965999,112.01976870000362,53224.24464432001 2025-03-01,11:11:51.000,60,11082812,14165,0,1740827510,12896.941966639999,111.92813001000468,53224.419322320005 2025-03-01,11:11:52.000,60,11082780,14245,0,1740827511,12898.18144768,111.67436132999865,53224.60797456001 2025-03-01,11:11:53.000,60,11082839,13725,0,1740827512,12899.124531079993,111.34305221999966,53224.82457528001 2025-03-01,11:11:54.000,60,11082793,14085,0,1740827513,12899.76448053,110.92010442000173,53225.02720176 2025-03-01,11:11:55.000,60,11082804,13485,0,1740827514,12900.424638909994,110.67338487000234,53225.27175096 2025-03-01,11:11:56.000,60,11082775,13885,0,1740827515,12901.387931240002,111.06813615000283,53225.53726152001 2025-03-01,11:11:57.000,60,11082830,14125,0,1740827516,12902.216497369991,112.11140739000257,53225.86565616 2025-03-01,11:11:58.000,60,11082792,14005,0,1740827517,12902.782347409993,113.45779122000386,53226.1591152 2025-03-01,11:11:59.000,60,11082820,13645,0,1740827518,12903.19999863,114.747782010003,53226.3687288 2025-03-01,11:12:00.000,60,11082839,13645,0,1740827519,12903.887102250002,115.7487584699993,53226.697123440004 2025-03-01,11:12:01.000,60,11082817,13605,0,1740827520,12904.789767789996,116.55940841999836,53226.9975696 2025-03-01,11:12:02.000,60,11082839,13725,0,1740827521,12905.61833392,116.94006144000014,53227.33295136 2025-03-01,11:12:03.000,60,11082782,13885,0,1740827522,12906.204392890002,117.21497751000425,53227.68929448 2025-03-01,11:12:04.000,60,11082758,13365,0,1740827523,12906.359328019993,117.468746190003,53228.09454744 2025-03-01,11:12:05.000,60,11082844,13445,0,1740827524,12906.042721450001,117.7507113899992,53228.422942080004 2025-03-01,11:12:06.000,60,11082752,13445,0,1740827525,12905.645279159995,117.95513616000244,53228.660504160005 2025-03-01,11:12:07.000,60,11082787,13325,0,1740827526,12904.998593399992,118.39923134999844,53228.87011776001 2025-03-01,11:12:08.000,60,11082774,13565,0,1740827527,12904.57420586999,118.71644219999871,53229.0238344 2025-03-01,11:12:09.000,60,11082821,14085,0,1740827528,12904.446215979995,118.87857218999852,53229.114666960006 2025-03-01,11:12:10.000,60,11082767,13405,0,1740827529,12904.33169870999,118.70234393999999,53229.18453816001 2025-03-01,11:12:11.000,60,11082827,13445,0,1740827530,12904.143082029994,118.13136441000097,53229.18453816001 2025-03-01,11:12:12.000,60,11082840,13045,0,1740827531,12904.203708819994,117.69431835000432,53229.18453816001 2025-03-01,11:12:13.000,60,11082814,13565,0,1740827532,12904.52031539,117.39825489000214,53229.15658968001 2025-03-01,11:12:14.000,60,11082820,13885,0,1740827533,12904.61462372999,116.97530709000421,53229.10767984001 2025-03-01,11:12:15.000,60,11082780,13685,0,1740827534,12904.29801716,116.552359289999,53229.13562832001 2025-03-01,11:12:16.000,60,11082840,13605,0,1740827535,12903.786057600002,116.67219450000266,53229.03780864001 2025-03-01,11:12:17.000,60,11082845,13445,0,1740827536,12903.698485569992,116.9118649200027,53228.97492456 2025-03-01,11:12:18.000,60,11082789,13285,0,1740827537,12903.819739149993,116.60875233000115,53228.884092 2025-03-01,11:12:19.000,60,11082809,13845,0,1740827538,12903.530077819996,115.94613411000319,53228.86313064 2025-03-01,11:12:20.000,60,11082822,13685,0,1740827539,12902.923809919994,115.24122111000179,53228.828195040005 2025-03-01,11:12:21.000,60,11082804,13565,0,1740827540,12902.405114050001,114.47991506999824,53228.758323840004 2025-03-01,11:12:22.000,60,11082793,13445,0,1740827541,12902.344487260001,113.93008293000457,53228.75133672001 2025-03-01,11:12:23.000,60,11082816,13485,0,1740827542,12902.506158700002,114.17680248000397,53228.6395428 2025-03-01,11:12:24.000,60,11082807,13565,0,1740827543,12902.842974199993,114.64909419000469,53228.61858144 2025-03-01,11:12:25.000,60,11082768,13645,0,1740827544,12903.23368017999,115.31876154000201,53228.541723120004 2025-03-01,11:12:26.000,60,11082796,13725,0,1740827545,12903.617649849992,116.42547495000326,53228.47883904 2025-03-01,11:12:27.000,60,11082802,13845,0,1740827546,12903.698485569992,117.57448314000067,53228.30416104 2025-03-01,11:12:28.000,60,11082787,13365,0,1740827547,12903.476187339991,118.58250873000361,53228.21332848 2025-03-01,11:12:29.000,60,11082775,13685,0,1740827548,12902.822765269993,119.26627433999965,53228.059611840006 2025-03-01,11:12:30.000,60,11082814,13525,0,1740827549,12901.83926401,119.70332040000358,53227.96877928 2025-03-01,11:12:31.000,60,11082771,13565,0,1740827550,12900.77492702999,120.08397341999807,53227.81506264001 2025-03-01,11:12:32.000,60,11082806,13765,0,1740827551,12900.148450200002,120.4716755699992,53227.71025584 2025-03-01,11:12:33.000,60,11082853,13565,0,1740827552,12899.993515069997,120.23200514999917,53227.59846192001 2025-03-01,11:12:34.000,60,11082833,13205,0,1740827553,12900.303385329993,119.56233780000184,53227.54256496 2025-03-01,11:12:35.000,60,11082760,13845,0,1740827554,12900.75471809999,118.80808088999765,53227.54955208001 2025-03-01,11:12:36.000,60,11082804,13565,0,1740827555,12900.93659846999,118.32874005000485,53227.56352632 2025-03-01,11:12:37.000,60,11082817,13445,0,1740827556,12901.078060979991,118.29349440000078,53227.605449040006 2025-03-01,11:12:38.000,60,11082760,13845,0,1740827557,12900.970280019996,118.58250873000361,53227.52859072001 2025-03-01,11:12:39.000,60,11082764,13605,0,1740827558,12900.343803189993,119.09709522000048,53227.43077104001 2025-03-01,11:12:40.000,60,11082746,13645,0,1740827559,12899.306411449994,119.43545345999883,53227.31199000001 2025-03-01,11:12:41.000,60,11082749,13445,0,1740827560,12898.41721852999,120.08397341999807,53227.137312 2025-03-01,11:12:42.000,60,11082793,13925,0,1740827561,12897.959149449998,120.56331425999815,53226.96962112 2025-03-01,11:12:43.000,60,11082775,13525,0,1740827562,12897.656015499997,120.87347597999906,53226.83686584001 2025-03-01,11:12:44.000,60,11082780,13565,0,1740827563,12897.393299409996,121.50789767999959,53226.64122648001 2025-03-01,11:12:45.000,60,11082789,13885,0,1740827564,12897.191210109995,122.21281068000098,53226.41763864 2025-03-01,11:12:46.000,60,11082797,13925,0,1740827565,12896.854394609989,123.00231324000197,53226.27789624 2025-03-01,11:12:47.000,60,11082780,13925,0,1740827566,12896.504106489992,123.13624671000434,53226.06828264001 2025-03-01,11:12:48.000,60,11082783,13245,0,1740827567,12896.14708206,122.39608805999887,53225.94950160001 2025-03-01,11:12:49.000,60,11082791,13565,0,1740827568,12895.729430839994,121.18363769999996,53225.87264328001 2025-03-01,11:12:50.000,60,11082821,13565,0,1740827569,12895.810266559994,119.55528867000248,53225.82373344 2025-03-01,11:12:51.000,60,11082782,13605,0,1740827570,12896.08645527,117.85644834000414,53225.7748236 2025-03-01,11:12:52.000,60,11082801,13445,0,1740827571,12896.234654089996,116.50301538000349,53225.75386224001 2025-03-01,11:12:53.000,60,11082836,13565,0,1740827572,12896.369380290002,115.81220064000081,53225.81674632 2025-03-01,11:12:54.000,60,11082746,14005,0,1740827573,12896.531051730002,116.0095762800047,53225.85168192001 2025-03-01,11:12:55.000,60,11082785,13445,0,1740827574,12896.632096380003,117.24317403000168,53225.928540240006 2025-03-01,11:12:56.000,60,11082792,13365,0,1740827575,12896.564733279993,118.36398570000165,53225.914566 2025-03-01,11:12:57.000,60,11082820,13765,0,1740827576,12896.234654089996,118.58250873000361,53225.90059176001 2025-03-01,11:12:58.000,60,11082805,13485,0,1740827577,12895.97867430999,118.18775745000312,53225.94251448 2025-03-01,11:12:59.000,60,11082801,13405,0,1740827578,12895.621649879999,117.63087618000282,53226.00539856 2025-03-01,11:13:00.000,60,11082815,13165,0,1740827579,12895.129899250001,117.0598966500038,53226.096231120006 2025-03-01,11:13:01.000,60,11082808,13245,0,1740827580,12894.69877540999,116.27039409000281,53226.145140960005 2025-03-01,11:13:02.000,60,11082765,13445,0,1740827581,12894.375432529989,115.55843196000205,53226.215012160006 2025-03-01,11:13:03.000,60,11082804,13405,0,1740827582,12894.220497399998,114.78302765999979,53226.27090912 2025-03-01,11:13:04.000,60,11082809,13565,0,1740827583,12894.260915259998,114.08516378999775,53226.431612880006 2025-03-01,11:13:05.000,60,11082837,13925,0,1740827584,12894.267651569993,114.14860595999926,53226.54340680001 2025-03-01,11:13:06.000,60,11082807,13805,0,1740827585,12894.045353339992,114.88171547999809,53226.70411056 2025-03-01,11:13:07.000,60,11082811,13725,0,1740827586,12893.823055109991,115.69236543000443,53226.71109768001 2025-03-01,11:13:08.000,60,11082779,13485,0,1740827587,12893.614229499995,116.1717062700045,53226.82987872 2025-03-01,11:13:09.000,60,11082801,13725,0,1740827588,12893.897154519997,115.8967902000004,53226.90673704001 2025-03-01,11:13:10.000,60,11082776,13685,0,1740827589,12894.56404921,115.10728763999941,53227.102376400006 2025-03-01,11:13:11.000,60,11082814,13925,0,1740827590,12895.197262349997,114.27549030000228,53227.3469256 2025-03-01,11:13:12.000,60,11082788,13445,0,1740827591,12895.709221909994,113.41549644000042,53227.63339752 2025-03-01,11:13:13.000,60,11082822,13525,0,1740827592,12895.89783858999,112.65419040000415,53227.85698536 2025-03-01,11:13:14.000,60,11082809,14165,0,1740827593,12896.01909216999,112.23829172999831,53228.16441864 2025-03-01,11:13:15.000,60,11082778,13525,0,1740827594,12895.682276669999,112.50615867000306,53228.38800648001 2025-03-01,11:13:16.000,60,11082778,13725,0,1740827595,12895.264625449992,113.1899242799991,53228.7443496 2025-03-01,11:13:17.000,60,11082830,13445,0,1740827596,12895.055799839996,113.76090380999813,53228.995885920005 2025-03-01,11:13:18.000,60,11082820,13645,0,1740827597,12894.981700429991,114.07811465999839,53229.29633208 2025-03-01,11:13:19.000,60,11082857,13445,0,1740827598,12894.63814861999,114.29663769000035,53229.67363656 2025-03-01,11:13:20.000,60,11082816,13245,0,1740827599,12894.085771199992,114.21204813000077,53230.14177360001 2025-03-01,11:13:21.000,60,11082825,14085,0,1740827600,12893.304359239999,114.02877075000288,53230.5610008 2025-03-01,11:13:22.000,60,11082807,13445,0,1740827601,12892.785663369992,114.57860289000382,53230.92433104 2025-03-01,11:13:23.000,60,11082857,13765,0,1740827602,12892.664409789992,115.23417198000243,53231.31560976001 2025-03-01,11:13:24.000,60,11082864,13725,0,1740827603,12892.637464549996,115.43154761999904,53231.81169528 2025-03-01,11:13:25.000,60,11082805,13845,0,1740827604,12892.799135989997,115.45974414000375,53232.300793680006 2025-03-01,11:13:26.000,60,11082806,13445,0,1740827605,12893.129215179993,115.78400412000337,53232.83880192 2025-03-01,11:13:27.000,60,11082829,13285,0,1740827606,12893.50644854,116.26334496000345,53233.38379728 2025-03-01,11:13:28.000,60,11082799,13365,0,1740827607,12893.39866757999,117.16563360000146,53234.01263808 2025-03-01,11:13:29.000,60,11082820,13565,0,1740827608,12893.50644854,117.77185878000455,53234.59955616001 2025-03-01,11:13:30.000,60,11082821,14245,0,1740827609,12893.64791105,117.94808703000308,53235.22839696 2025-03-01,11:13:31.000,60,11082811,13525,0,1740827610,12893.68832891,117.67317095999897,53235.79435368001 2025-03-01,11:13:32.000,60,11082786,13365,0,1740827611,12893.40540389,117.63792531000217,53236.40922024 2025-03-01,11:13:33.000,60,11082827,13485,0,1740827612,12893.216787209989,117.7507113899992,53236.96818984001 2025-03-01,11:13:34.000,60,11082790,13605,0,1740827613,12893.36498603,117.70841661000304,53237.5131852 2025-03-01,11:13:35.000,60,11082825,13565,0,1740827614,12893.311095549994,117.96923442000116,53238.07914192 2025-03-01,11:13:36.000,60,11082853,13565,0,1740827615,12893.250468759994,118.46267351999995,53238.58221456 2025-03-01,11:13:37.000,60,11082776,13565,0,1740827616,12893.43908543999,118.49087004000467,53239.13419704 2025-03-01,11:13:38.000,60,11082838,13885,0,1740827617,12893.29762292999,119.0477513099977,53239.67220528001 2025-03-01,11:13:39.000,60,11082863,13205,0,1740827618,12892.839553849997,120.1262682000015,53240.112393840005 2025-03-01,11:13:40.000,60,11082880,13765,0,1740827619,12892.455584179996,120.77478816000075,53240.64341496 2025-03-01,11:13:41.000,60,11082782,13485,0,1740827620,12891.957097239989,121.30347291000362,53241.13251336 2025-03-01,11:13:42.000,60,11082827,13405,0,1740827621,12891.08137693999,121.90264896000008,53241.55872768 2025-03-01,11:13:43.000,60,11082844,13205,0,1740827622,12890.158502469996,122.6216602200002,53242.06878744001 2025-03-01,11:13:44.000,60,11082831,13645,0,1740827623,12889.734114939994,123.31952409000223,53242.48801464 2025-03-01,11:13:45.000,60,11082822,13565,0,1740827624,12890.00356733999,123.34067148000031,53242.94916456 2025-03-01,11:13:46.000,60,11082806,13565,0,1740827625,12890.751297749994,122.46657935999974,53243.44525008 2025-03-01,11:13:47.000,60,11082814,13285,0,1740827626,12891.14200372999,121.77576462000434,53243.9762712 2025-03-01,11:13:48.000,60,11082815,13605,0,1740827627,12891.135267419995,121.51494680999895,53244.51427944001 2025-03-01,11:13:49.000,60,11082807,13445,0,1740827628,12891.16221265999,121.58543810999981,53245.024339200005 2025-03-01,11:13:50.000,60,11082825,13365,0,1740827629,12891.236312069996,121.71232245000283,53245.55536032 2025-03-01,11:13:51.000,60,11082803,13325,0,1740827630,12891.546182329992,122.00838590999774,53245.92567768001 2025-03-01,11:13:52.000,60,11082786,13925,0,1740827631,12892.20634071,122.17051590000483,53246.414776080004 2025-03-01,11:13:53.000,60,11082798,13925,0,1740827632,12893.109006249993,122.24805632999778,53246.88990024001 2025-03-01,11:13:54.000,60,11082828,13805,0,1740827633,12893.883681899992,122.40313718999823,53247.253230480004 2025-03-01,11:13:55.000,60,11082869,13565,0,1740827634,12894.624676,122.43133371000295,53247.67944480001 2025-03-01,11:13:56.000,60,11082848,13605,0,1740827635,12895.264625449992,122.14936850999948,53248.04976216 2025-03-01,11:13:57.000,60,11082822,13845,0,1740827636,12895.641858809999,121.77576462000434,53248.32225984001 2025-03-01,11:13:58.000,60,11082816,13565,0,1740827637,12895.810266559994,121.72642071000155,53248.65764160001 2025-03-01,11:13:59.000,60,11082835,13485,0,1740827638,12896.052773719995,121.72642071000155,53248.84629384 2025-03-01,11:14:00.000,60,11082851,13805,0,1740827639,12896.207708850001,121.89559983000072,53249.16071424001 2025-03-01,11:14:01.000,60,11082825,13605,0,1740827640,12895.971937999995,122.14936850999948,53249.30045664 2025-03-01,11:14:02.000,60,11082792,13765,0,1740827641,12895.77658500999,122.65690587000427,53249.482121760004 2025-03-01,11:14:03.000,60,11082815,13445,0,1740827642,12895.574495709989,122.94592019999982,53249.61487704001 2025-03-01,11:14:04.000,60,11082824,13725,0,1740827643,12895.082745079992,122.94592019999982,53249.71269672001 2025-03-01,11:14:05.000,60,11082813,13445,0,1740827644,12894.813292679995,122.30444936999993,53249.789555040006 2025-03-01,11:14:06.000,60,11082807,13405,0,1740827645,12894.119452749997,121.1765885700006,53249.87340048 2025-03-01,11:14:07.000,60,11082796,13405,0,1740827646,12893.068588389993,119.95708908000233,53249.985194400004 2025-03-01,11:14:08.000,60,11082814,13485,0,1740827647,12892.192868089995,118.9138178400026,53250.08301408 2025-03-01,11:14:09.000,60,11082818,13685,0,1740827648,12891.842579969998,118.14546266999969,53250.06205272 2025-03-01,11:14:10.000,60,11082841,13525,0,1740827649,12891.768480559993,117.97628355000052,53250.14589816001 2025-03-01,11:14:11.000,60,11082840,13325,0,1740827650,12892.03793295999,118.13136441000097,53250.173846640006 2025-03-01,11:14:12.000,60,11082786,13685,0,1740827651,12892.50947466,118.01857833000395,53250.28564056001 2025-03-01,11:14:13.000,60,11082823,13725,0,1740827652,12893.236996139989,117.96923442000116,53250.369486 2025-03-01,11:14:14.000,60,11082825,13925,0,1740827653,12894.254178949988,118.18070832000376,53250.46730568 2025-03-01,11:14:15.000,60,11082773,13885,0,1740827654,12895.352197480002,118.48382090999803,53250.607048080004 2025-03-01,11:14:16.000,60,11082868,13405,0,1740827655,12896.315489809997,118.83627741000237,53250.73980336 2025-03-01,11:14:17.000,60,11082825,13605,0,1740827656,12897.05648390999,119.18873390999943,53250.942429840004 2025-03-01,11:14:18.000,60,11082838,13405,0,1740827657,12897.602125019992,119.57643606000056,53251.16601768 2025-03-01,11:14:19.000,60,11082837,13485,0,1740827658,12898.019776239998,120.3095455799994,53251.30576008 2025-03-01,11:14:20.000,60,11082801,13125,0,1740827659,12898.53847210999,121.02150771000015,53251.52934792 2025-03-01,11:14:21.000,60,11082798,13485,0,1740827660,12898.794451889997,121.50084855000023,53251.6970388 2025-03-01,11:14:22.000,60,11082828,13605,0,1740827661,12898.828133440002,121.83215765999921,53251.84376832001 2025-03-01,11:14:23.000,60,11082825,13245,0,1740827662,12898.754034029997,121.72642071000155,53252.05338192 2025-03-01,11:14:24.000,60,11082825,13365,0,1740827663,12898.841606059992,121.24003074000211,53252.24902128 2025-03-01,11:14:25.000,60,11082792,13525,0,1740827664,12898.754034029997,119.8161064800006,53252.41671216 2025-03-01,11:14:26.000,60,11082792,13765,0,1740827665,12898.107348269994,118.03972572000202,53252.55645456 2025-03-01,11:14:27.000,60,11082781,13605,0,1740827666,12896.989120809994,116.46776972999942,53252.71715832 2025-03-01,11:14:28.000,60,11082833,13565,0,1740827667,12895.722694529999,115.29761415000394,53252.856900720006 2025-03-01,11:14:29.000,60,11082796,13285,0,1740827668,12895.291570690002,115.3681054500048,53252.98266888 2025-03-01,11:14:30.000,60,11082790,13325,0,1740827669,12895.385879029993,115.81220064000081,53253.15734688 2025-03-01,11:14:31.000,60,11082811,13365,0,1740827670,12895.86415704,116.15055887999915,53253.30407640001 2025-03-01,11:14:32.000,60,11082796,13405,0,1740827671,12896.12013681999,116.32678712999768,53253.56958696001 2025-03-01,11:14:33.000,60,11082804,13285,0,1740827672,12896.470424940002,116.62989971999923,53253.81413616001 2025-03-01,11:14:34.000,60,11082769,13445,0,1740827673,12896.645568999993,116.77793145000032,53253.9678528 2025-03-01,11:14:35.000,60,11082840,13765,0,1740827674,12896.739877339998,116.72153840999817,53254.198427760006 2025-03-01,11:14:36.000,60,11082834,13405,0,1740827675,12897.501080369992,117.03874925999844,53254.4220156 2025-03-01,11:14:37.000,60,11082817,13725,0,1740827676,12898.821397129992,117.68022008999833,53254.74342312001 2025-03-01,11:14:38.000,60,11082807,13525,0,1740827677,12899.818371009991,117.84235007999814,53255.06483064 2025-03-01,11:14:39.000,60,11082810,13845,0,1740827678,12900.289912709988,117.60972879000474,53255.36527680001 2025-03-01,11:14:40.000,60,11082836,13645,0,1740827679,12900.390957359989,116.82727536000311,53255.686684320004 2025-03-01,11:14:41.000,60,11082780,13405,0,1740827680,12900.384221049993,116.03777280000213,53255.94520776001 2025-03-01,11:14:42.000,60,11082770,13325,0,1740827681,12901.010697879996,116.06596931999957,53256.2386668 2025-03-01,11:14:43.000,60,11082845,13525,0,1740827682,12902.00093545,116.46072060000006,53256.6229584 2025-03-01,11:14:44.000,60,11082815,13605,0,1740827683,12903.05853612,116.70744014999946,53257.05615984 2025-03-01,11:14:45.000,60,11082827,13965,0,1740827684,12903.759112359992,116.6651453700033,53257.60814232 2025-03-01,11:14:46.000,60,11082783,13485,0,1740827685,12904.068982619989,116.40432755999791,53258.17409904001 2025-03-01,11:14:47.000,60,11082744,13205,0,1740827686,12904.37885288,116.19285366000258,53258.71210728 2025-03-01,11:14:48.000,60,11082770,13285,0,1740827687,12904.176763579999,115.47384240000247,53259.25011552001 2025-03-01,11:14:49.000,60,11082833,13965,0,1740827688,12904.068982619989,114.58565202000318,53259.82305936001 2025-03-01,11:14:50.000,60,11082819,13405,0,1740827689,12904.648305279996,113.78910033000284,53260.38901608 2025-03-01,11:14:51.000,60,11082794,13685,0,1740827690,12905.335408899999,113.26041557999997,53260.99689552001 2025-03-01,11:14:52.000,60,11082761,13365,0,1740827691,12906.278492299993,113.49303687000065,53261.52092952 2025-03-01,11:14:53.000,60,11082795,13565,0,1740827692,12907.430401309997,114.44466942000145,53262.107847600004 2025-03-01,11:14:54.000,60,11082814,13685,0,1740827693,12908.461056740001,115.53023544000462,53262.63886872 2025-03-01,11:14:55.000,60,11082809,13485,0,1740827694,12909.14816035999,116.42547495000326,53263.15591560001 2025-03-01,11:14:56.000,60,11082797,13445,0,1740827695,12909.15489667,116.77793145000032,53263.53322008 2025-03-01,11:14:57.000,60,11082793,13525,0,1740827696,12908.589046629997,116.83432449000247,53263.88257608 2025-03-01,11:14:58.000,60,11082770,13565,0,1740827697,12908.00972396999,116.83432449000247,53264.169048 2025-03-01,11:14:59.000,60,11082779,13445,0,1740827698,12907.666172159988,116.7003910200001,53264.37167448 2025-03-01,11:15:00.000,60,11082834,13485,0,1740827699,12907.511237029998,116.37613104000047,53264.525391120005 2025-03-01,11:15:01.000,60,11082800,13645,0,1740827700,12907.733535259998,116.51006451000285,53264.80487592001 2025-03-01,11:15:02.000,60,11082800,14045,0,1740827701,12908.13771386,116.71448927999882,53265.028463760005 2025-03-01,11:15:03.000,60,11082840,13645,0,1740827702,12908.555365079992,116.39022929999919,53265.2520516 2025-03-01,11:15:04.000,60,11082791,13645,0,1740827703,12908.919125819993,115.650070650001,53265.51057504 2025-03-01,11:15:05.000,60,11082816,13245,0,1740827704,12909.242468699995,114.71958548999828,53265.67826592 2025-03-01,11:15:06.000,60,11082820,13845,0,1740827705,12909.902627080002,114.47286593999888,53265.8808924 2025-03-01,11:15:07.000,60,11082793,13445,0,1740827706,12911.020854540002,115.00859982000111,53266.083518880005 2025-03-01,11:15:08.000,60,11082822,13725,0,1740827707,12911.97741056,115.44564587999776,53266.39793928 2025-03-01,11:15:09.000,60,11082837,13365,0,1740827708,12912.381589160002,115.50908804999926,53266.74729528001 2025-03-01,11:15:10.000,60,11082817,13445,0,1740827709,12912.583678459989,115.29056502000458,53267.07568992 2025-03-01,11:15:11.000,60,11082789,13885,0,1740827710,12912.502842739988,114.9451576499996,53267.327226240006 2025-03-01,11:15:12.000,60,11082811,13405,0,1740827711,12912.529787979998,114.56450462999783,53267.543826960005 2025-03-01,11:15:13.000,60,11082851,13805,0,1740827712,12912.880076099995,114.2543429100042,53267.7674148 2025-03-01,11:15:14.000,60,11082803,13445,0,1740827713,12913.00806598999,113.84549336999771,53267.977028400004 2025-03-01,11:15:15.000,60,11082795,13805,0,1740827714,12912.93396658,113.49303687000065,53268.24952608 2025-03-01,11:15:16.000,60,11082814,13645,0,1740827715,12912.859867169995,112.99959777000186,53268.41721696 2025-03-01,11:15:17.000,60,11082795,13365,0,1740827716,12913.07542909,112.61189562000072,53268.64080480001 2025-03-01,11:15:18.000,60,11082798,13565,0,1740827717,12913.243836839996,112.8445169100014,53268.82246992 2025-03-01,11:15:19.000,60,11082847,13885,0,1740827718,12913.15626481,113.25336645000061,53269.053044880005 2025-03-01,11:15:20.000,60,11082787,13485,0,1740827719,12912.711668349999,113.27451383999869,53269.26265848001 2025-03-01,11:15:21.000,60,11082759,13845,0,1740827720,12912.422007020003,112.9925486400025,53269.486246320004 2025-03-01,11:15:22.000,60,11082815,13405,0,1740827721,12912.516315359993,112.4356673700022,53269.73778264 2025-03-01,11:15:23.000,60,11082809,13645,0,1740827722,12912.395061779993,111.65321394000057,53269.95438336 2025-03-01,11:15:24.000,60,11082849,13645,0,1740827723,12911.997619490001,111.25141353000072,53270.12906136001 2025-03-01,11:15:25.000,60,11082787,13725,0,1740827724,12911.64733136999,111.14567658000306,53270.26181664 2025-03-01,11:15:26.000,60,11082761,13645,0,1740827725,12911.169053359998,111.05403789000411,53270.30373936 2025-03-01,11:15:27.000,60,11082807,13525,0,1740827726,12910.966964059997,110.70158138999977,53270.36662344001 2025-03-01,11:15:28.000,60,11082781,13885,0,1740827727,12911.290306939998,110.19404403000226,53270.40854616 2025-03-01,11:15:29.000,60,11082843,13605,0,1740827728,12912.118873070001,109.65831015000003,53270.45046888 2025-03-01,11:15:30.000,60,11082819,13605,0,1740827729,12913.142792189996,109.31995191000169,53270.53431432001 2025-03-01,11:15:31.000,60,11082839,13645,0,1740827730,12914.16671130999,108.94634801999928,53270.69501808 2025-03-01,11:15:32.000,60,11082804,13645,0,1740827731,12915.217575669994,108.99569193000207,53270.88367032 2025-03-01,11:15:33.000,60,11082808,13725,0,1740827732,12916.389693609999,109.56667146000109,53271.07930968 2025-03-01,11:15:34.000,60,11082815,13565,0,1740827733,12917.413612729993,110.34207576000335,53271.3657816 2025-03-01,11:15:35.000,60,11082848,13365,0,1740827734,12918.168079449992,110.56764792000467,53271.617317920005 2025-03-01,11:15:36.000,60,11082783,13525,0,1740827735,12918.747402109999,110.06715968999924,53271.91077696 2025-03-01,11:15:37.000,60,11082850,13765,0,1740827736,12919.218943809996,109.27765712999826,53272.19724888 2025-03-01,11:15:38.000,60,11082802,13605,0,1740827737,12919.528814069992,108.65028456000437,53272.37192688 2025-03-01,11:15:39.000,60,11082856,13445,0,1740827738,12919.636595030002,108.35422110000218,53272.56057912 2025-03-01,11:15:40.000,60,11082800,13405,0,1740827739,12919.400824179997,108.26963154000259,53272.63743744 2025-03-01,11:15:41.000,60,11082769,13365,0,1740827740,12918.98317295999,108.1568454599983,53272.71429576001 2025-03-01,11:15:42.000,60,11082834,13565,0,1740827741,12919.077481299995,107.9101259099989,53272.742244240006 2025-03-01,11:15:43.000,60,11082770,13605,0,1740827742,12919.778057539988,107.86783113000274,53272.7981412 2025-03-01,11:15:44.000,60,11082836,13645,0,1740827743,12920.519051639996,107.64225897000142,53272.94487072 2025-03-01,11:15:45.000,60,11082808,13605,0,1740827744,12920.754822490002,106.65538077000383,53273.07063888001 2025-03-01,11:15:46.000,60,11082805,13325,0,1740827745,12920.748086179992,105.21030912000424,53273.196407040006 2025-03-01,11:15:47.000,60,11082801,13365,0,1740827746,12920.795240350002,103.9908096299987,53273.196407040006 2025-03-01,11:15:48.000,60,11082819,13205,0,1740827747,12920.896285000003,102.87704708999809,53273.1824328 2025-03-01,11:15:49.000,60,11082853,13405,0,1740827748,12921.111846919994,101.89721801999985,53273.07063888001 2025-03-01,11:15:50.000,60,11082807,13485,0,1740827749,12921.44192610999,101.28394371000468,53272.96583208 2025-03-01,11:15:51.000,60,11082825,13245,0,1740827750,12921.967358289992,101.22755067000253,53272.840063920004 2025-03-01,11:15:52.000,60,11082807,13485,0,1740827751,12922.49952677999,101.52361413000472,53272.76320560001 2025-03-01,11:15:53.000,60,11082772,13405,0,1740827752,12923.267466119993,102.18623235000268,53272.6583988 2025-03-01,11:15:54.000,60,11082825,13405,0,1740827753,12924.190340590001,103.06032447000325,53272.58154048 2025-03-01,11:15:55.000,60,11082889,13525,0,1740827754,12924.634937049988,103.99785875999805,53272.525643520006 2025-03-01,11:15:56.000,60,11082849,13405,0,1740827755,12924.581046569998,104.81555784000375,53272.46275944 2025-03-01,11:15:57.000,60,11082793,13525,0,1740827756,12924.547365019993,104.92834392000077,53272.39987536001 2025-03-01,11:15:58.000,60,11082840,13485,0,1740827757,12924.520419779998,104.78736131999904,53272.26013296001 2025-03-01,11:15:59.000,60,11082819,13445,0,1740827758,12924.554101330003,104.96358957000484,53272.26013296001 2025-03-01,11:16:00.000,60,11082870,13525,0,1740827759,12924.331803100002,105.30194781000318,53272.218210240004 2025-03-01,11:16:01.000,60,11082818,13325,0,1740827760,12923.67838102999,105.2526039000004,53272.1343648 2025-03-01,11:16:02.000,60,11082843,13525,0,1740827761,12922.66119821999,104.69572263000009,53271.99462240001 2025-03-01,11:16:03.000,60,11082806,13445,0,1740827762,12921.61033386,104.14589048999915,53271.854880000006 2025-03-01,11:16:04.000,60,11082794,13885,0,1740827763,12920.795240350002,103.67359877999843,53271.65225352 2025-03-01,11:16:05.000,60,11082810,13565,0,1740827764,12920.24959924,103.26474923999922,53271.47757552 2025-03-01,11:16:06.000,60,11082842,13605,0,1740827765,12919.784793849998,102.9052436100028,53271.25398768001 2025-03-01,11:16:07.000,60,11082779,13405,0,1740827766,12919.602913479997,102.95458751999831,53270.995464240004 2025-03-01,11:16:08.000,60,11082820,13765,0,1740827767,12919.427769419992,103.62425487000291,53270.81379912 2025-03-01,11:16:09.000,60,11082754,13525,0,1740827768,12919.239152739996,104.70277175999945,53270.54828856 2025-03-01,11:16:10.000,60,11082822,13525,0,1740827769,12918.88212830999,105.88702560000092,53270.45046888 2025-03-01,11:16:11.000,60,11082847,13605,0,1740827770,12918.457740780002,106.85275641000044,53270.282778 2025-03-01,11:16:12.000,60,11082833,13405,0,1740827771,12918.221969929997,107.02193552999961,53270.03124168001 2025-03-01,11:16:13.000,60,11082832,13525,0,1740827772,12918.329750889992,106.67652816000191,53269.86355080001 2025-03-01,11:16:14.000,60,11082826,13645,0,1740827773,12918.619412219989,106.55669294999825,53269.63996296 2025-03-01,11:16:15.000,60,11082771,13605,0,1740827774,12918.747402109999,106.37341557000036,53269.45829784001 2025-03-01,11:16:16.000,60,11082808,13685,0,1740827775,12918.84844676,105.90112385999964,53269.24868424 2025-03-01,11:16:17.000,60,11082796,13645,0,1740827776,12918.82150151999,105.11867042999802,53268.96919944 2025-03-01,11:16:18.000,60,11082789,13725,0,1740827777,12919.15158071,104.13179223000043,53268.7805472 2025-03-01,11:16:19.000,60,11082798,13405,0,1740827778,12919.703958129998,103.05327534000389,53268.57792072 2025-03-01,11:16:20.000,60,11082812,13525,0,1740827779,12920.14855459,102.08049539999774,53268.49407528001 2025-03-01,11:16:21.000,60,11082862,13645,0,1740827780,12920.620096289997,101.6786949899979,53268.45913968 2025-03-01,11:16:22.000,60,11082783,13645,0,1740827781,12921.165737399999,101.81967758999963,53268.34734576 2025-03-01,11:16:23.000,60,11082797,13405,0,1740827782,12921.334145149995,102.2355762599982,53268.28446168001 2025-03-01,11:16:24.000,60,11082798,13645,0,1740827783,12920.795240350002,102.86294882999937,53268.2215776 2025-03-01,11:16:25.000,60,11082793,13845,0,1740827784,12919.906047429999,103.50441965999926,53268.05388672 2025-03-01,11:16:26.000,60,11082786,14085,0,1740827785,12919.373878940001,104.28687309000088,53267.942092799996 2025-03-01,11:16:27.000,60,11082751,13445,0,1740827786,12919.555759310002,105.13276869000401,53267.879208720005 2025-03-01,11:16:28.000,60,11082790,13285,0,1740827787,12920.12160934999,105.7107973500024,53267.87222160001 2025-03-01,11:16:29.000,60,11082784,13245,0,1740827788,12920.849130829993,105.76719039000454,53267.87222160001 2025-03-01,11:16:30.000,60,11082811,13565,0,1740827789,12921.46887135,105.61915866000345,53268.00497688 2025-03-01,11:16:31.000,60,11082799,13405,0,1740827790,12921.846104709992,105.88702560000092,53268.06786096001 2025-03-01,11:16:32.000,60,11082832,13445,0,1740827791,12922.41869105999,106.45095600000059,53268.07484808 2025-03-01,11:16:33.000,60,11082838,13805,0,1740827792,12923.240520879997,107.08537770000112,53268.263500320005 2025-03-01,11:16:34.000,60,11082797,13445,0,1740827793,12924.062350699991,107.93832243000361,53268.431191200005 2025-03-01,11:16:35.000,60,11082787,13605,0,1740827794,12924.540628709998,108.20618937000108,53268.54298512001 2025-03-01,11:16:36.000,60,11082769,13485,0,1740827795,12924.83702634999,108.27668067000195,53268.7456116 2025-03-01,11:16:37.000,60,11082813,13765,0,1740827796,12925.16710554,108.19209111000237,53268.885354000005 2025-03-01,11:16:38.000,60,11082789,13725,0,1740827797,12925.834000229988,107.94537156000297,53269.1299032 2025-03-01,11:16:39.000,60,11082811,13445,0,1740827798,12926.608675880001,107.95946982000169,53269.27663272 2025-03-01,11:16:40.000,60,11082838,13965,0,1740827799,12927.026327099993,108.05110851000063,53269.45131072 2025-03-01,11:16:41.000,60,11082786,13525,0,1740827800,12927.32272474,108.12864894000086,53269.54214328 2025-03-01,11:16:42.000,60,11082837,13565,0,1740827801,12927.753848579996,108.11455068000214,53269.64695008001 2025-03-01,11:16:43.000,60,11082827,13605,0,1740827802,12928.070455150002,108.17094372000429,53269.758744 2025-03-01,11:16:44.000,60,11082808,13605,0,1740827803,12928.333171239989,108.14274719999958,53269.81464096001 2025-03-01,11:16:45.000,60,11082829,13605,0,1740827804,12928.61609625999,108.29077893000067,53269.92643488 2025-03-01,11:16:46.000,60,11082829,13605,0,1740827805,12928.92596652,108.38946674999897,53270.0731644 2025-03-01,11:16:47.000,60,11082812,13205,0,1740827806,12929.599597519998,108.81241455000418,53270.21989392001 2025-03-01,11:16:48.000,60,11082819,13565,0,1740827807,12930.205865420001,109.56667146000109,53270.35963632 2025-03-01,11:16:49.000,60,11082769,13885,0,1740827808,12930.798660699998,110.16584751000482,53270.67405672001 2025-03-01,11:16:50.000,60,11082834,13445,0,1740827809,12931.4049286,110.37027228000079,53270.848734720006 2025-03-01,11:16:51.000,60,11082821,13565,0,1740827810,12931.782161959993,110.67338487000234,53271.1212324 2025-03-01,11:16:52.000,60,11082771,13365,0,1740827811,12931.775425649997,110.88485876999766,53271.30988464 2025-03-01,11:16:53.000,60,11082803,13445,0,1740827812,12931.600281589992,110.73682704000385,53271.65225352 2025-03-01,11:16:54.000,60,11082815,13525,0,1740827813,12931.351038119996,110.24338793999777,53271.833918640004 2025-03-01,11:16:55.000,60,11082752,13565,0,1740827814,12931.452082769996,109.73585058000026,53272.10641632 2025-03-01,11:16:56.000,60,11082781,13845,0,1740827815,12932.051614359989,109.53847494000365,53272.36493976 2025-03-01,11:16:57.000,60,11082795,13445,0,1740827816,12932.731981669996,109.48913103000086,53272.672373040004 2025-03-01,11:16:58.000,60,11082821,13485,0,1740827817,12933.385403739994,109.5314258100043,53272.958844960005 2025-03-01,11:16:59.000,60,11082817,13765,0,1740827818,12934.341959759993,109.74289970999962,53273.245316880006 2025-03-01,11:17:00.000,60,11082831,13445,0,1740827819,12935.480396149993,110.17289664000418,53273.57371152001 2025-03-01,11:17:01.000,60,11082819,13565,0,1740827820,12936.376325379992,110.58879531000275,53273.90909328001 2025-03-01,11:17:02.000,60,11082763,13525,0,1740827821,12937.225100439995,110.8919079000043,53274.20953944 2025-03-01,11:17:03.000,60,11082800,14005,0,1740827822,12937.844840960002,111.16682397000113,53274.49601136 2025-03-01,11:17:04.000,60,11082780,13885,0,1740827823,12938.060402879993,111.18797135999921,53274.7195992 2025-03-01,11:17:05.000,60,11082806,13605,0,1740827824,12937.999776089993,110.9271535500011,53275.05498096 2025-03-01,11:17:06.000,60,11082760,13285,0,1740827825,12938.040193949993,110.51125488000253,53275.2436332 2025-03-01,11:17:07.000,60,11082806,13285,0,1740827826,12938.25575587,110.47600922999845,53275.46722104001 2025-03-01,11:17:08.000,60,11082825,13845,0,1740827827,12938.55888982,110.62404095999955,53275.70478312001 2025-03-01,11:17:09.000,60,11082791,13645,0,1740827828,12938.63972554,110.68748313000106,53275.83055128001 2025-03-01,11:17:10.000,60,11082803,13485,0,1740827829,12938.835078529992,110.31387923999864,53275.95631944 2025-03-01,11:17:11.000,60,11082827,13925,0,1740827830,12939.360510709994,110.03896317000181,53276.20785576001 2025-03-01,11:17:12.000,60,11082784,13765,0,1740827831,12939.48850059999,110.15879837999819,53276.36855952 2025-03-01,11:17:13.000,60,11082854,13765,0,1740827832,12939.306620229989,110.50420575000317,53276.5362504 2025-03-01,11:17:14.000,60,11082792,13445,0,1740827833,12938.855287459992,111.237315270002,53276.65503144 2025-03-01,11:17:15.000,60,11082783,13365,0,1740827834,12938.046930259989,112.01976870000362,53276.72490264 2025-03-01,11:17:16.000,60,11082799,13645,0,1740827835,12937.02974744999,112.52025693000178,53276.7807996 2025-03-01,11:17:17.000,60,11082820,13565,0,1740827836,12935.93172891999,112.76697648000118,53276.75285112 2025-03-01,11:17:18.000,60,11082780,13525,0,1740827837,12935.103162790001,112.78812386999925,53276.68297992 2025-03-01,11:17:19.000,60,11082790,13805,0,1740827838,12934.88086456,112.54845344999922,53276.6061216 2025-03-01,11:17:20.000,60,11082854,14045,0,1740827839,12934.96170028,112.4991095400037,53276.6061216 2025-03-01,11:17:21.000,60,11082809,13485,0,1740827840,12935.096426479991,112.597797360002,53276.44541784 2025-03-01,11:17:22.000,60,11082785,13445,0,1740827841,12935.318724709992,112.62599387999944,53276.38253376001 2025-03-01,11:17:23.000,60,11082848,13365,0,1740827842,12935.642067589994,112.23829172999831,53276.361572400005 2025-03-01,11:17:24.000,60,11082761,13765,0,1740827843,12935.95867416,111.86468784000317,53276.361572400005 2025-03-01,11:17:25.000,60,11082845,13805,0,1740827844,12936.13381821999,111.78009828000359,53276.36855952 2025-03-01,11:17:26.000,60,11082845,13885,0,1740827845,12936.248335489996,111.85058958000445,53276.31964968 2025-03-01,11:17:27.000,60,11082783,13805,0,1740827846,12936.234862869991,112.40747085000476,53276.2917012 2025-03-01,11:17:28.000,60,11082840,13405,0,1740827847,12936.1203456,113.16172776000167,53276.31964968 2025-03-01,11:17:29.000,60,11082796,13525,0,1740827848,12936.14055453,113.78910033000284,53276.410482240004 2025-03-01,11:17:30.000,60,11082870,13565,0,1740827849,12936.17423607999,114.16270421999798,53276.45240496001 2025-03-01,11:17:31.000,60,11082832,13205,0,1740827850,12935.93172891999,113.94418119000329,53276.50830192 2025-03-01,11:17:32.000,60,11082814,13325,0,1740827851,12935.81047533999,113.40844731000107,53276.56419888 2025-03-01,11:17:33.000,60,11082797,13525,0,1740827852,12935.648803899989,113.26041557999997,53276.648044320005 2025-03-01,11:17:34.000,60,11082813,13805,0,1740827853,12935.695958069999,113.2392681900019,53276.62708296 2025-03-01,11:17:35.000,60,11082777,13525,0,1740827854,12935.904783679995,113.21107167000446,53276.696954160005 2025-03-01,11:17:36.000,60,11082797,13525,0,1740827855,12936.295489659991,113.09828559000016,53276.745864000004 2025-03-01,11:17:37.000,60,11082801,13485,0,1740827856,12936.942175419994,112.92910647000099,53276.75983824001 2025-03-01,11:17:38.000,60,11082781,13805,0,1740827857,12937.609070109997,112.71058343999903,53276.75983824001 2025-03-01,11:17:39.000,60,11082815,13565,0,1740827858,12938.24901955999,112.52730606000114,53276.80176096 2025-03-01,11:17:40.000,60,11082819,13565,0,1740827859,12938.848551149997,111.97042479000083,53276.82970944 2025-03-01,11:17:41.000,60,11082813,13565,0,1740827860,12939.414401189999,111.23026614000264,53276.934516240006 2025-03-01,11:17:42.000,60,11082782,13605,0,1740827861,12940.195813149992,110.320928369998,53276.99740032 2025-03-01,11:17:43.000,60,11082782,13525,0,1740827862,12940.86944414999,109.33405017000041,53277.06727152 2025-03-01,11:17:44.000,60,11082793,13605,0,1740827863,12941.778845999994,108.4317615300024,53277.200026800005 2025-03-01,11:17:45.000,60,11082779,13565,0,1740827864,12942.890337149998,107.73389766000037,53277.3747048 2025-03-01,11:17:46.000,60,11082828,13565,0,1740827865,12944.109609259998,107.3179989900018,53277.52842144001 2025-03-01,11:17:47.000,60,11082807,13285,0,1740827866,12945.52423435999,106.97964075000345,53277.72406080001 2025-03-01,11:17:48.000,60,11082772,13605,0,1740827867,12946.93212315,106.65538077000383,53277.96162288001 2025-03-01,11:17:49.000,60,11082837,13525,0,1740827868,12948.08403215999,106.21833470999991,53278.2131592 2025-03-01,11:17:50.000,60,11082782,13685,0,1740827869,12949.027115559998,105.64735518000089,53278.47168264 2025-03-01,11:17:51.000,60,11082770,13565,0,1740827870,12950.118397779988,105.005884350001,53278.779115920006 2025-03-01,11:17:52.000,60,11082788,13365,0,1740827871,12951.122107969997,104.48424873000477,53279.12847192 2025-03-01,11:17:53.000,60,11082780,13845,0,1740827872,12952.112345540001,104.21638179000001,53279.51975064001 2025-03-01,11:17:54.000,60,11082798,13365,0,1740827873,12953.257518239996,104.28687309000088,53279.86211952 2025-03-01,11:17:55.000,60,11082856,13645,0,1740827874,12954.34206414999,104.63228045999858,53280.26038536001 2025-03-01,11:17:56.000,60,11082750,13685,0,1740827875,12955.035904079989,105.02703173999907,53280.67961256 2025-03-01,11:17:57.000,60,11082816,13245,0,1740827876,12955.3861922,105.4147338900002,53281.13377536 2025-03-01,11:17:58.000,60,11082800,13685,0,1740827877,12955.31882909999,106.11259776000225,53281.511079840006 2025-03-01,11:17:59.000,60,11082844,13725,0,1740827878,12955.150421349994,106.67652816000191,53281.76960328001 2025-03-01,11:18:00.000,60,11082834,13925,0,1740827879,12955.143685039999,106.93029684000066,53282.02812672 2025-03-01,11:18:01.000,60,11082799,13725,0,1740827880,12955.41987374999,107.1065250899992,53282.279663040004 2025-03-01,11:18:02.000,60,11082837,13685,0,1740827881,12955.830788660001,107.45898159000353,53282.48228952 2025-03-01,11:18:03.000,60,11082813,13245,0,1740827882,12956.295594049989,108.09340329000406,53282.70587736001 2025-03-01,11:18:04.000,60,11082819,13485,0,1740827883,12956.84797147,108.91110237000248,53282.91549096 2025-03-01,11:18:05.000,60,11082822,13685,0,1740827884,12957.400348889998,109.55257320000237,53283.18100152001 2025-03-01,11:18:06.000,60,11082833,13365,0,1740827885,12958.228915020001,109.77109623000433,53283.36965376 2025-03-01,11:18:07.000,60,11082761,13565,0,1740827886,12959.12484425,109.81339101000049,53283.6980484 2025-03-01,11:18:08.000,60,11082858,13405,0,1740827887,12959.785002629993,109.9402753500035,53283.97054608001 2025-03-01,11:18:09.000,60,11082820,13805,0,1740827888,12960.168972299994,109.89093144000071,53284.27099224 2025-03-01,11:18:10.000,60,11082817,13605,0,1740827889,12960.38453422,109.60191710999788,53284.58541264 2025-03-01,11:18:11.000,60,11082809,13205,0,1740827890,12960.714613409997,109.20716583000467,53284.83694896001 2025-03-01,11:18:12.000,60,11082829,14045,0,1740827891,12961.132264629989,108.9252006300012,53285.0605368 2025-03-01,11:18:13.000,60,11082811,12725,0,1740827892,12961.53644322999,108.83356194000226,53285.29111176001 2025-03-01,11:18:14.000,60,11082805,13405,0,1740827893,12961.74526884,109.1366745300038,53285.42386704 2025-03-01,11:18:15.000,60,11082817,13325,0,1740827894,12961.859786109992,109.43978711999807,53285.59155792 2025-03-01,11:18:16.000,60,11082796,13285,0,1740827895,12961.839577179991,109.46093451000343,53285.69636472001 2025-03-01,11:18:17.000,60,11082805,13485,0,1740827896,12961.826104560001,109.50322928999958,53285.85706848 2025-03-01,11:18:18.000,60,11082774,13325,0,1740827897,12961.839577179991,109.34814842999913,53285.94091392001 2025-03-01,11:18:19.000,60,11082845,13605,0,1740827898,12961.886731350001,109.05913410000358,53285.98982376001 2025-03-01,11:18:20.000,60,11082821,13645,0,1740827899,12961.947358140002,108.66438282000308,53286.01078512001 2025-03-01,11:18:21.000,60,11082778,13365,0,1740827900,12962.095556959997,108.28372980000131,53286.09463056 2025-03-01,11:18:22.000,60,11082782,13365,0,1740827901,12962.203337919993,108.26258241000323,53286.04572072 2025-03-01,11:18:23.000,60,11082849,13365,0,1740827902,12962.391954599989,108.43881066000176,53286.087643440005 2025-03-01,11:18:24.000,60,11082798,13605,0,1740827903,12962.526680799994,108.64323542999773,53286.087643440005 2025-03-01,11:18:25.000,60,11082852,13525,0,1740827904,12962.68161593,108.72077585999796,53286.04572072 2025-03-01,11:18:26.000,60,11082813,13365,0,1740827905,12962.75571533999,108.85470933000033,53285.99681088 2025-03-01,11:18:27.000,60,11082853,13565,0,1740827906,12962.69508854999,108.87585671999841,53286.003798 2025-03-01,11:18:28.000,60,11082846,13645,0,1740827907,12962.519944489999,108.79831628999818,53285.871042720006 2025-03-01,11:18:29.000,60,11082833,13325,0,1740827908,12962.398690909999,108.51635109000199,53285.82213288001 2025-03-01,11:18:30.000,60,11082804,13445,0,1740827909,12962.378481979998,108.03701025000191,53285.69636472001 2025-03-01,11:18:31.000,60,11082865,13045,0,1740827910,12962.567098659994,107.8748802600021,53285.60553216001 2025-03-01,11:18:32.000,60,11082783,13525,0,1740827911,12962.769187959995,108.22733675999916,53285.4448284 2025-03-01,11:18:33.000,60,11082837,13245,0,1740827912,12962.910650469996,108.4317615300024,53285.416879920005 2025-03-01,11:18:34.000,60,11082823,13445,0,1740827913,12963.011695119996,108.54454760999943,53285.24220192001 2025-03-01,11:18:35.000,60,11082827,13565,0,1740827914,12963.132948699997,108.98864280000271,53285.22124056001 2025-03-01,11:18:36.000,60,11082856,13485,0,1740827915,12963.240729659992,109.56667146000109,53285.1653436 2025-03-01,11:18:37.000,60,11082795,13525,0,1740827916,12963.335037999997,109.92617709000478,53285.10245952001 2025-03-01,11:18:38.000,60,11082832,13445,0,1740827917,12963.402401099993,110.03896317000181,53285.01861408 2025-03-01,11:18:39.000,60,11082824,13405,0,1740827918,12963.355246929998,110.06011055999988,53284.99765272 2025-03-01,11:18:40.000,60,11082824,13525,0,1740827919,12963.233993349997,109.84863666000456,53284.9906656 2025-03-01,11:18:41.000,60,11082782,13405,0,1740827920,12963.233993349997,109.39044321000256,53284.90682016001 2025-03-01,11:18:42.000,60,11082809,13765,0,1740827921,12963.220520729992,109.08733062000101,53284.88585880001 2025-03-01,11:18:43.000,60,11082813,13605,0,1740827922,12963.126212390001,108.98159367000335,53284.9207944 2025-03-01,11:18:44.000,60,11082823,13325,0,1740827923,12962.930859399996,109.04503584000486,53284.90682016001 2025-03-01,11:18:45.000,60,11082780,13765,0,1740827924,12962.769187959995,109.36224668999785,53284.913807280005 2025-03-01,11:18:46.000,60,11082853,13645,0,1740827925,12962.526680799994,110.01076665000437,53284.94874288 2025-03-01,11:18:47.000,60,11082752,13245,0,1740827926,12962.129238510002,110.6451883500049,53284.88585880001 2025-03-01,11:18:48.000,60,11082852,13645,0,1740827927,12961.819368249991,111.03993962999812,53284.87188456 2025-03-01,11:18:49.000,60,11082797,13565,0,1740827928,12961.69811466999,111.0892835400009,53284.781052 2025-03-01,11:18:50.000,60,11082767,13845,0,1740827929,12961.752005149996,110.84256399000151,53284.72515504 2025-03-01,11:18:51.000,60,11082811,13925,0,1740827930,12961.900203969992,110.61699183000019,53284.65528384 2025-03-01,11:18:52.000,60,11082752,13365,0,1740827931,12961.954094449997,110.9271535500011,53284.66227096 2025-03-01,11:18:53.000,60,11082811,13645,0,1740827932,12962.007984930002,111.00469398000132,53284.66925808001 2025-03-01,11:18:54.000,60,11082811,14245,0,1740827933,12962.061875409992,110.93420268000045,53284.64130960001 2025-03-01,11:18:55.000,60,11082782,13525,0,1740827934,12961.906940280001,110.88485876999766,53284.59239976 2025-03-01,11:18:56.000,60,11082813,13685,0,1740827935,12961.671169429996,110.87076050999895,53284.61336112 2025-03-01,11:18:57.000,60,11082760,13405,0,1740827936,12961.448871199995,110.70863051999913,53284.508554320004 2025-03-01,11:18:58.000,60,11082789,13885,0,1740827937,12961.469080129995,110.50420575000317,53284.480605840006 2025-03-01,11:18:59.000,60,11082795,13725,0,1740827938,12961.76547777,110.52535314000124,53284.54348992 2025-03-01,11:19:00.000,60,11082761,13925,0,1740827939,12961.960830759992,110.61699183000019,53284.52252856001 2025-03-01,11:19:01.000,60,11082811,13685,0,1740827940,12962.088820650002,110.4689600999991,53284.58541264 2025-03-01,11:19:02.000,60,11082780,13485,0,1740827941,12962.014721239997,110.52535314000124,53284.55746416 2025-03-01,11:19:03.000,60,11082807,13685,0,1740827942,12961.886731350001,110.75092530000256,53284.57143840001 2025-03-01,11:19:04.000,60,11082793,14085,0,1740827943,12961.940621829992,110.8778096399983,53284.52252856001 2025-03-01,11:19:05.000,60,11082777,13405,0,1740827944,12961.981039689992,110.82141660000343,53284.54348992 2025-03-01,11:19:06.000,60,11082795,14125,0,1740827945,12961.987776000002,110.63813921999827,53284.529515680006 2025-03-01,11:19:07.000,60,11082814,13765,0,1740827946,12962.001248619992,110.70863051999913,53284.62034824001 2025-03-01,11:19:08.000,60,11082784,13565,0,1740827947,12962.075348029997,111.01879224000004,53284.64130960001 2025-03-01,11:19:09.000,60,11082786,13645,0,1740827948,12962.122502199993,111.4487891700046,53284.72515504 2025-03-01,11:19:10.000,60,11082769,13565,0,1740827949,12962.203337919993,111.78714741000294,53284.76009064 2025-03-01,11:19:11.000,60,11082773,13725,0,1740827950,12962.486262939994,111.87173697000253,53284.77406488 2025-03-01,11:19:12.000,60,11082778,14245,0,1740827951,12962.70182486,111.90698261999933,53284.83694896001 2025-03-01,11:19:13.000,60,11082797,13685,0,1740827952,12962.627725449995,112.05501435000042,53284.9207944 2025-03-01,11:19:14.000,60,11082759,13805,0,1740827953,12962.51320817999,111.9422282700034,53285.0605368 2025-03-01,11:19:15.000,60,11082792,13445,0,1740827954,12962.378481979998,111.85058958000445,53285.130408000005 2025-03-01,11:19:16.000,60,11082807,13325,0,1740827955,12962.398690909999,111.51223133999883,53285.22822768 2025-03-01,11:19:17.000,60,11082785,13605,0,1740827956,12962.270701019988,111.32895396000094,53285.47277688 2025-03-01,11:19:18.000,60,11082781,13445,0,1740827957,12961.940621829992,111.4840348200014,53285.57059656 2025-03-01,11:19:19.000,60,11082811,13685,0,1740827958,12961.866522420001,111.78714741000294,53285.72431320001 2025-03-01,11:19:20.000,60,11082791,13525,0,1740827959,12961.994512309997,111.97042479000083,53285.919952560005 2025-03-01,11:19:21.000,60,11082787,13405,0,1740827960,12962.263964709993,112.32993042000453,53286.09463056 2025-03-01,11:19:22.000,60,11082755,13325,0,1740827961,12962.351536739989,113.03484341999865,53286.29026992 2025-03-01,11:19:23.000,60,11082852,13485,0,1740827962,12961.994512309997,113.831395109999,53286.54879336 2025-03-01,11:19:24.000,60,11082813,13445,0,1740827963,12961.65769680999,114.52220985000167,53286.709497120006 2025-03-01,11:19:25.000,60,11082808,13485,0,1740827964,12961.43539857999,115.01564895000047,53286.89116224 2025-03-01,11:19:26.000,60,11082826,13605,0,1740827965,12961.35456285999,115.32581067000137,53287.07282736 2025-03-01,11:19:27.000,60,11082802,13445,0,1740827966,12961.45560750999,115.48089153000183,53287.31737656 2025-03-01,11:19:28.000,60,11082825,13445,0,1740827967,12961.50276168,115.59367760999885,53287.5060288 2025-03-01,11:19:29.000,60,11082757,13365,0,1740827968,12961.570124779995,115.67826716999843,53287.72961664 2025-03-01,11:19:30.000,60,11082799,13765,0,1740827969,12961.630751569995,116.03072367000277,53288.02307568001 2025-03-01,11:19:31.000,60,11082806,13485,0,1740827970,12961.61727894999,116.64399797999795,53288.28858624001 2025-03-01,11:19:32.000,60,11082759,13485,0,1740827971,12961.61727894999,117.20087924999825,53288.498199839996 2025-03-01,11:19:33.000,60,11082770,13245,0,1740827972,12961.54317954,117.41235315000085,53288.74274904001 2025-03-01,11:19:34.000,60,11082823,13445,0,1740827973,12961.32088131,117.65907270000025,53288.987298240005 2025-03-01,11:19:35.000,60,11082784,13445,0,1740827974,12960.943647949993,117.95513616000244,53289.14800200001 2025-03-01,11:19:36.000,60,11082825,13685,0,1740827975,12960.492315179996,118.18775745000312,53289.37857696 2025-03-01,11:19:37.000,60,11082794,13925,0,1740827976,12959.899519899998,117.95513616000244,53289.57421632 2025-03-01,11:19:38.000,60,11082818,13605,0,1740827977,12959.25957044999,117.58153227000003,53289.75588144 2025-03-01,11:19:39.000,60,11082798,13565,0,1740827978,12958.518576349998,117.39825489000214,53289.95850792 2025-03-01,11:19:40.000,60,11082842,13805,0,1740827979,12958.013353099996,117.44759879999765,53290.14017304 2025-03-01,11:19:41.000,60,11082769,14085,0,1740827980,12957.521602469998,117.63087618000282,53290.25196696001 2025-03-01,11:19:42.000,60,11082780,13725,0,1740827981,12957.144369109992,117.93398877000436,53290.41965784001 2025-03-01,11:19:43.000,60,11082848,13765,0,1740827982,12956.901861949991,118.04677485000138,53290.52446464 2025-03-01,11:19:44.000,60,11082787,14165,0,1740827983,12956.591991689995,117.82825181999942,53290.65721992001 2025-03-01,11:19:45.000,60,11082786,13565,0,1740827984,12956.147395229993,117.39120576000278,53290.76202672 2025-03-01,11:19:46.000,60,11082826,13445,0,1740827985,12955.46702792,116.75678406000225,53290.86683352 2025-03-01,11:19:47.000,60,11082818,13325,0,1740827986,12954.692352270002,115.83334802999889,53290.95766608 2025-03-01,11:19:48.000,60,11082814,13605,0,1740827987,12954.12650223,114.87466634999873,53290.97862744 2025-03-01,11:19:49.000,60,11082755,13525,0,1740827988,12953.587597429992,114.18385161000333,53290.98561456 2025-03-01,11:19:50.000,60,11082768,13445,0,1740827989,12953.10931942,113.80319859000156,53290.95766608 2025-03-01,11:19:51.000,60,11082852,13565,0,1740827990,12952.792712849994,113.47893861000193,53290.99260168001 2025-03-01,11:19:52.000,60,11082812,13365,0,1740827991,12952.644514029998,113.26746470999933,53290.97164032001 2025-03-01,11:19:53.000,60,11082788,13085,0,1740827992,12952.415479490002,113.3027103600034,53290.950678960005 2025-03-01,11:19:54.000,60,11082778,14045,0,1740827993,12952.172972330001,113.40844731000107,53290.901769120006 2025-03-01,11:19:55.000,60,11082854,13565,0,1740827994,12951.9506741,113.5846755599996,53290.98561456 2025-03-01,11:19:56.000,60,11082805,13645,0,1740827995,12951.84289313999,113.75385467999877,53291.02753728 2025-03-01,11:19:57.000,60,11082791,13325,0,1740827996,12951.84962945,113.86664076000307,53291.05548576 2025-03-01,11:19:58.000,60,11082795,13645,0,1740827997,12951.70816694,114.12040944000182,53291.16029256001 2025-03-01,11:19:59.000,60,11082843,13485,0,1740827998,12951.398296679989,114.21204813000077,53291.25112512 2025-03-01,11:20:00.000,60,11082830,13485,0,1740827999,12951.256834170003,114.12745857000118,53291.37689328001 2025-03-01,11:20:01.000,60,11082839,13325,0,1740828000,12951.149053209992,114.22614638999949,53291.41182888 2025-03-01,11:20:02.000,60,11082810,13645,0,1740828001,12950.987381769992,114.36007986000186,53291.46073872 2025-03-01,11:20:03.000,60,11082820,13485,0,1740828002,12950.879600809996,114.31073594999907,53291.551571280004 2025-03-01,11:20:04.000,60,11082827,13725,0,1740828003,12950.994118080001,114.07811465999839,53291.551571280004 2025-03-01,11:20:05.000,60,11082818,14125,0,1740828004,12951.095162730002,114.00057422999816,53291.670352320005 2025-03-01,11:20:06.000,60,11082835,13605,0,1740828005,12951.054744870002,113.7961494600022,53291.64939096 2025-03-01,11:20:07.000,60,11082781,13405,0,1740828006,12951.034535940002,113.42959469999914,53291.72624928 2025-03-01,11:20:08.000,60,11082846,13405,0,1740828007,12950.994118080001,113.15467863000231,53291.789133360006 2025-03-01,11:20:09.000,60,11082841,13565,0,1740828008,12950.866128189991,112.85861517000012,53291.85201744 2025-03-01,11:20:10.000,60,11082807,13405,0,1740828009,12950.79202878,112.56960084000457,53291.92188864 2025-03-01,11:20:11.000,60,11082815,13645,0,1740828010,12950.839182949996,112.35812694000197,53291.94285 2025-03-01,11:20:12.000,60,11082757,13485,0,1740828011,12950.83244664,112.27353738000238,53291.96381136 2025-03-01,11:20:13.000,60,11082850,13285,0,1740828012,12950.920018669996,112.13255478000065,53291.935862880004 2025-03-01,11:20:14.000,60,11082827,13245,0,1740828013,12951.182734759997,111.7307543700008,53291.94285 2025-03-01,11:20:15.000,60,11082827,13445,0,1740828014,12951.499341329989,111.45583830000396,53291.97079848 2025-03-01,11:20:16.000,60,11082845,13285,0,1740828015,12952.078663989996,111.42059264999989,53292.005734080005 2025-03-01,11:20:17.000,60,11082781,13205,0,1740828016,12952.705140819999,111.5474769900029,53292.075605280006 2025-03-01,11:20:18.000,60,11082819,13365,0,1740828017,12953.075637869995,111.63206655000249,53292.08957952 2025-03-01,11:20:19.000,60,11082808,13845,0,1740828018,12953.452871230002,111.8294421899991,53292.1873992 2025-03-01,11:20:20.000,60,11082796,13645,0,1740828019,12953.870522449994,111.95632653000212,53292.27823176 2025-03-01,11:20:21.000,60,11082804,13485,0,1740828020,12954.18712902,112.0409160900017,53292.37605144 2025-03-01,11:20:22.000,60,11082773,13085,0,1740828021,12954.584571309992,112.16075129999808,53292.47387112 2025-03-01,11:20:23.000,60,11082801,13405,0,1740828022,12955.083058249998,112.14665303999936,53292.57169080001 2025-03-01,11:20:24.000,60,11082815,13605,0,1740828023,12955.473764229995,111.99862130999827,53292.73239456 2025-03-01,11:20:25.000,60,11082833,13565,0,1740828024,12955.850997590001,111.81534393000038,53292.844188480005 2025-03-01,11:20:26.000,60,11082760,13285,0,1740828025,12956.315802979989,111.84354044999782,53292.962969520006 2025-03-01,11:20:27.000,60,11082812,13325,0,1740828026,12956.874916709996,112.15370216999872,53293.11668616 2025-03-01,11:20:28.000,60,11082833,13285,0,1740828027,12957.541811399999,112.66123953000351,53293.24245432001 2025-03-01,11:20:29.000,60,11082797,13565,0,1740828028,12958.04029833999,112.90795908000291,53293.42411944 2025-03-01,11:20:30.000,60,11082783,13165,0,1740828029,12958.437740629997,113.07008907000272,53293.563861840004 2025-03-01,11:20:31.000,60,11082801,14045,0,1740828030,12958.909282329994,113.02779428999929,53293.71059136 2025-03-01,11:20:32.000,60,11082789,13405,0,1740828031,12959.273043069996,112.69648518000031,53293.85732088 2025-03-01,11:20:33.000,60,11082809,13405,0,1740828032,12959.542495469992,112.30878302999918,53294.01103752001 2025-03-01,11:20:34.000,60,11082776,13405,0,1740828033,12959.589649640002,111.94927740000276,53294.12981856001 2025-03-01,11:20:35.000,60,11082846,13445,0,1740828034,12959.677221669997,111.78714741000294,53294.304496560006 2025-03-01,11:20:36.000,60,11082843,13485,0,1740828035,12959.933201449989,111.99157217999891,53294.402316240004 2025-03-01,11:20:37.000,60,11082799,13485,0,1740828036,12960.007300859994,112.37222520000068,53294.49314880001 2025-03-01,11:20:38.000,60,11082839,13405,0,1740828037,12960.12181813,112.67533779000223,53294.65385256 2025-03-01,11:20:39.000,60,11082806,13405,0,1740828038,12960.371061599995,112.82336952000333,53294.75167224001 2025-03-01,11:20:40.000,60,11082850,13805,0,1740828039,12960.849339610002,112.71763256999839,53294.89141464 2025-03-01,11:20:41.000,60,11082814,13405,0,1740828040,12961.287199759994,112.54845344999922,53295.01718280001 2025-03-01,11:20:42.000,60,11082836,13525,0,1740828041,12961.650960499996,112.61189562000072,53295.073079760004 2025-03-01,11:20:43.000,60,11082818,13605,0,1740828042,12962.048402790002,112.73173083000438,53295.17788656 2025-03-01,11:20:44.000,60,11082827,13645,0,1740828043,12962.365009359994,112.83746778000204,53295.28269336001 2025-03-01,11:20:45.000,60,11082798,13365,0,1740828044,12962.661407,112.96435211999778,53295.38750016 2025-03-01,11:20:46.000,60,11082821,13285,0,1740828045,12962.971277259996,113.03484341999865,53295.51326832 2025-03-01,11:20:47.000,60,11082821,13485,0,1740828046,12963.233993349997,113.08418733000144,53295.597113760006 2025-03-01,11:20:48.000,60,11082757,13565,0,1740828047,12963.442818959993,113.26746470999933,53295.72288192 2025-03-01,11:20:49.000,60,11082792,13125,0,1740828048,12963.591017779989,113.62697034000303,53295.88358568001 2025-03-01,11:20:50.000,60,11082817,13485,0,1740828049,12963.564072539994,114.12040944000182,53295.981405360006 2025-03-01,11:20:51.000,60,11082836,13485,0,1740828050,12963.348510620002,114.69138897000084,53296.149096240006 2025-03-01,11:20:52.000,60,11082826,13125,0,1740828051,12963.355246929998,114.98040330000367,53296.267877280006 2025-03-01,11:20:53.000,60,11082773,13245,0,1740828052,12963.611226709989,115.02974720999919,53296.484478000006 2025-03-01,11:20:54.000,60,11082872,13125,0,1740828053,12963.786370769994,114.92401026000152,53296.631207520004 2025-03-01,11:20:55.000,60,11082795,13445,0,1740828054,12963.644908259994,114.89581374000409,53296.87575672 2025-03-01,11:20:56.000,60,11082830,13725,0,1740828055,12963.550599919989,114.9451576499996,53297.02248624 2025-03-01,11:20:57.000,60,11082836,13205,0,1740828056,12963.719007669999,114.91696113000216,53297.301971040004 2025-03-01,11:20:58.000,60,11082794,13445,0,1740828057,12963.93456958999,114.64909419000469,53297.51158464001 2025-03-01,11:20:59.000,60,11082784,13165,0,1740828058,12964.305066640001,114.15565508999862,53297.74914672001 2025-03-01,11:21:00.000,60,11082828,13445,0,1740828059,12964.796817269998,113.59877381999831,53298.04959288 2025-03-01,11:21:01.000,60,11082819,13525,0,1740828060,12965.167314319995,113.02074515999993,53298.27318072001 2025-03-01,11:21:02.000,60,11082779,13485,0,1740828061,12965.456975649991,112.59074823000265,53298.56663976001 2025-03-01,11:21:03.000,60,11082785,13445,0,1740828062,12965.632119709997,112.05501435000042,53298.86708592 2025-03-01,11:21:04.000,60,11082845,13165,0,1740828063,12965.840945319993,111.5474769900029,53299.104648 2025-03-01,11:21:05.000,60,11082768,13525,0,1740828064,12966.23165129999,111.1245291899977,53299.314261600004 2025-03-01,11:21:06.000,60,11082804,13565,0,1740828065,12966.703193000001,110.72272877999785,53299.58675928 2025-03-01,11:21:07.000,60,11082813,13405,0,1740828066,12967.080426359993,110.24338793999777,53299.85925696001 2025-03-01,11:21:08.000,60,11082797,13325,0,1740828067,12967.262306729994,109.86273492000328,53300.005986480006 2025-03-01,11:21:09.000,60,11082755,13325,0,1740828068,12967.51155019999,109.6653592799994,53300.24354856001 2025-03-01,11:21:10.000,60,11082855,13485,0,1740828069,12967.73384842999,109.49618016000022,53300.5370076 2025-03-01,11:21:11.000,60,11082799,13565,0,1740828070,12967.767529979996,109.15077279000252,53300.75360832 2025-03-01,11:21:12.000,60,11082807,13445,0,1740828071,12967.82142046,108.79831628999818,53301.06802872 2025-03-01,11:21:13.000,60,11082817,13405,0,1740828072,12967.908992489996,108.54454760999943,53301.35450064 2025-03-01,11:21:14.000,60,11082776,13525,0,1740828073,12968.084136550002,108.37536849000026,53301.57110136 2025-03-01,11:21:15.000,60,11082789,13765,0,1740828074,12968.131290719997,108.29077893000067,53301.87853464 2025-03-01,11:21:16.000,60,11082841,13685,0,1740828075,12968.225599060002,107.9735680800004,53302.10212248 2025-03-01,11:21:17.000,60,11082776,13765,0,1740828076,12968.245807990003,107.61406245000398,53302.43750424 2025-03-01,11:21:18.000,60,11082811,13445,0,1740828077,12968.286225849988,107.28275333999773,53302.67506632 2025-03-01,11:21:19.000,60,11082768,13605,0,1740828078,12968.292962159998,107.05013205000432,53303.01044808 2025-03-01,11:21:20.000,60,11082874,13645,0,1740828079,12968.245807990003,106.90210032000323,53303.289932880005 2025-03-01,11:21:21.000,60,11082773,13845,0,1740828080,12968.131290719997,106.58488947000296,53303.59037904 2025-03-01,11:21:22.000,60,11082791,13405,0,1740828081,12968.117818099992,106.3029242699995,53303.85588960001 2025-03-01,11:21:23.000,60,11082785,13605,0,1740828082,12968.097609169992,106.17603993000375,53304.14934864001 2025-03-01,11:21:24.000,60,11082831,13245,0,1740828083,12967.989828209997,105.96456603000115,53304.47075616 2025-03-01,11:21:25.000,60,11082790,13605,0,1740828084,12967.949410349996,105.86587821000285,53304.73626672 2025-03-01,11:21:26.000,60,11082755,13445,0,1740828085,12968.030246069997,105.68964996000432,53305.036712880006 2025-03-01,11:21:27.000,60,11082773,13445,0,1740828086,12968.299698469993,105.6614534399996,53305.31619768 2025-03-01,11:21:28.000,60,11082799,13765,0,1740828087,12968.468106219989,105.84473082000477,53305.6026696 2025-03-01,11:21:29.000,60,11082814,13405,0,1740828088,12968.555678249999,106.12669602000096,53305.875167280006 2025-03-01,11:21:30.000,60,11082793,13565,0,1740828089,12968.555678249999,106.35226818000228,53306.14766496 2025-03-01,11:21:31.000,60,11082800,13485,0,1740828090,12968.56915086999,106.69767554999999,53306.41317552 2025-03-01,11:21:32.000,60,11082757,13445,0,1740828091,12968.54894193999,107.26865507999901,53306.76951864 2025-03-01,11:21:33.000,60,11082863,13365,0,1740828092,12968.528733009989,108.02996112000255,53307.12586176 2025-03-01,11:21:34.000,60,11082792,13765,0,1740828093,12968.521996699994,108.36127023000154,53307.489192 2025-03-01,11:21:35.000,60,11082802,13365,0,1740828094,12968.427688359989,108.59389152000222,53307.8734836 2025-03-01,11:21:36.000,60,11082791,13885,0,1740828095,12968.62977765999,108.65028456000437,53308.30668504 2025-03-01,11:21:37.000,60,11082832,13485,0,1740828096,12968.91270267999,108.65733369000372,53308.74687360001 2025-03-01,11:21:38.000,60,11082806,13325,0,1740828097,12969.00027471,108.68553021000116,53309.235972 2025-03-01,11:21:39.000,60,11082826,13245,0,1740828098,12969.067637809996,108.960446279998,53309.760006000004 2025-03-01,11:21:40.000,60,11082818,13245,0,1740828099,12969.236045559992,109.24946061000082,53310.2491044 2025-03-01,11:21:41.000,60,11082805,13605,0,1740828100,12969.444871170002,109.36224668999785,53310.79409976 2025-03-01,11:21:42.000,60,11082775,12765,0,1740828101,12969.633487849998,109.2353623500021,53311.290185280006 2025-03-01,11:21:43.000,60,11082778,13605,0,1740828102,12969.586333679988,109.03093757999886,53311.772296560004 2025-03-01,11:21:44.000,60,11082784,13525,0,1740828103,12969.249518179997,108.77011977000075,53312.21248512 2025-03-01,11:21:45.000,60,11082768,13645,0,1740828104,12968.89923006,108.58684239000286,53312.53389264001 2025-03-01,11:21:46.000,60,11082787,13525,0,1740828105,12968.623041349994,108.35422110000218,53312.848313040005 2025-03-01,11:21:47.000,60,11082764,13765,0,1740828106,12968.266016920003,108.05815763999999,53313.09984936 2025-03-01,11:21:48.000,60,11082810,13765,0,1740828107,12967.915728799991,107.69160288000421,53313.3583728 2025-03-01,11:21:49.000,60,11082796,13845,0,1740828108,12967.71363949999,107.32504812000116,53313.519076560005 2025-03-01,11:21:50.000,60,11082839,13765,0,1740828109,12967.70016688,107.30390073000308,53313.70074168 2025-03-01,11:21:51.000,60,11082841,13325,0,1740828110,12967.666485329995,107.39553942000202,53313.91035528 2025-03-01,11:21:52.000,60,11082797,13765,0,1740828111,12967.63954009,107.45193246000417,53314.001187840004 2025-03-01,11:21:53.000,60,11082832,13925,0,1740828112,12967.666485329995,107.3179989900018,53314.10599464 2025-03-01,11:21:54.000,60,11082787,13725,0,1740828113,12967.71363949999,107.17701639000006,53314.21080144001 2025-03-01,11:21:55.000,60,11082795,13525,0,1740828114,12967.794475219991,107.12062334999791,53314.3715052 2025-03-01,11:21:56.000,60,11082870,13765,0,1740828115,12967.7810026,107.24045856000157,53314.46233776 2025-03-01,11:21:57.000,60,11082823,13725,0,1740828116,12968.030246069997,107.32504812000116,53314.51823472001 2025-03-01,11:21:58.000,60,11082846,13445,0,1740828117,12968.495051459999,107.37439203000395,53314.63701576001 2025-03-01,11:21:59.000,60,11082796,13885,0,1740828118,12969.141737220001,107.57176767000055,53314.76278392001 2025-03-01,11:22:00.000,60,11082756,13485,0,1740828119,12969.727796189989,108.00881373000448,53314.95143616001 2025-03-01,11:22:01.000,60,11082805,13485,0,1740828120,12970.09155692999,108.52340022000135,53315.11213992 2025-03-01,11:22:02.000,60,11082790,13525,0,1740828121,12970.233019439991,108.89700411000376,53315.32874064 2025-03-01,11:22:03.000,60,11082786,13445,0,1740828122,12970.253228369991,109.11552713999845,53315.55232848001 2025-03-01,11:22:04.000,60,11082817,13645,0,1740828123,12970.401427190001,109.26355886999954,53315.83181328 2025-03-01,11:22:05.000,60,11082807,13685,0,1740828124,12970.623725420002,109.19306756999868,53316.09033672 2025-03-01,11:22:06.000,60,11082800,13845,0,1740828125,12970.697824829993,109.1719201800006,53316.2580276 2025-03-01,11:22:07.000,60,11082780,13485,0,1740828126,12970.751715309998,109.25650974000018,53316.45366696 2025-03-01,11:22:08.000,60,11082809,13565,0,1740828127,12970.980749849994,109.41159060000064,53316.61437072 2025-03-01,11:22:09.000,60,11082790,13725,0,1740828128,12971.31082903999,109.52437667999766,53316.851932800004 2025-03-01,11:22:10.000,60,11082809,13325,0,1740828129,12971.667853469997,109.4820819000015,53316.94975248 2025-03-01,11:22:11.000,60,11082848,13565,0,1740828130,12971.775634429992,109.47503277000214,53317.07552064 2025-03-01,11:22:12.000,60,11082823,13685,0,1740828131,12971.39166475999,109.98257012999966,53317.17334032 2025-03-01,11:22:13.000,60,11082837,14085,0,1740828132,12971.061585569994,110.49010749000445,53317.257185760005 2025-03-01,11:22:14.000,60,11082819,13565,0,1740828133,12971.000958779994,110.57469705000403,53317.36199256 2025-03-01,11:22:15.000,60,11082800,13685,0,1740828134,12971.102003429995,110.56059878999804,53317.46679936001 2025-03-01,11:22:16.000,60,11082819,13645,0,1740828135,12971.31082903999,110.51830401000188,53317.4807736 2025-03-01,11:22:17.000,60,11082766,13565,0,1740828136,12971.35124689999,110.56059878999804,53317.522696320004 2025-03-01,11:22:18.000,60,11082821,13325,0,1740828137,12971.41187368999,110.73682704000385,53317.620516 2025-03-01,11:22:19.000,60,11082846,13525,0,1740828138,12971.768898119997,110.72977791000449,53317.70436144001 2025-03-01,11:22:20.000,60,11082840,13405,0,1740828139,12972.280857679994,110.335026630004,53317.74628416 2025-03-01,11:22:21.000,60,11082808,13405,0,1740828140,12972.745663069996,110.00371751999774,53317.8650652 2025-03-01,11:22:22.000,60,11082788,13725,0,1740828141,12973.324985729989,109.74994883999898,53317.90698792 2025-03-01,11:22:23.000,60,11082831,13445,0,1740828142,12973.83694529,109.5314258100043,53318.03275608 2025-03-01,11:22:24.000,60,11082826,13805,0,1740828143,12974.227651269997,109.29880452000361,53318.12358864 2025-03-01,11:22:25.000,60,11082823,13725,0,1740828144,12974.436476879993,109.08028149000165,53318.20044696 2025-03-01,11:22:26.000,60,11082836,13965,0,1740828145,12974.382586399988,108.94634801999928,53318.23538256001 2025-03-01,11:22:27.000,60,11082863,13845,0,1740828146,12974.348904849998,108.73487412000395,53318.2493568 2025-03-01,11:22:28.000,60,11082783,13525,0,1740828147,12974.510576289998,108.60798978000093,53318.29826664 2025-03-01,11:22:29.000,60,11082783,13605,0,1740828148,12974.87433703,108.77011977000075,53318.312240880005 2025-03-01,11:22:30.000,60,11082794,13805,0,1740828149,12975.184207289996,109.06618323000293,53318.382112080006 2025-03-01,11:22:31.000,60,11082841,13605,0,1740828150,12975.231361459992,109.37634495000384,53318.44499616 2025-03-01,11:22:32.000,60,11082802,13365,0,1740828151,12975.426714449997,109.5173275499983,53318.50788024 2025-03-01,11:22:33.000,60,11082796,13565,0,1740828152,12975.500813860002,109.55257320000237,53318.59172568001 2025-03-01,11:22:34.000,60,11082824,13405,0,1740828153,12975.534495409993,109.4820819000015,53318.65460976 2025-03-01,11:22:35.000,60,11082799,13605,0,1740828154,12975.588385889998,109.34814842999913,53318.75242944 2025-03-01,11:22:36.000,60,11082756,13805,0,1740828155,12975.581649579988,109.24946061000082,53318.7733908 2025-03-01,11:22:37.000,60,11082804,13405,0,1740828156,12975.608594819998,109.16487105000124,53318.82230064 2025-03-01,11:22:38.000,60,11082778,13645,0,1740828157,12975.716375779994,109.24241148000146,53318.85723624001 2025-03-01,11:22:39.000,60,11082826,13605,0,1740828158,12975.86457459999,109.36224668999785,53318.864223360004 2025-03-01,11:22:40.000,60,11082826,13605,0,1740828159,12975.979091869995,109.20011669999803,53318.85723624001 2025-03-01,11:22:41.000,60,11082854,13525,0,1740828160,12976.01277342,109.03093757999886,53318.9131332 2025-03-01,11:22:42.000,60,11082848,13845,0,1740828161,12976.15423593,109.10142887999973,53318.815313520005 2025-03-01,11:22:43.000,60,11082823,13605,0,1740828162,12976.450633569992,109.25650974000018,53318.85723624001 2025-03-01,11:22:44.000,60,11082787,13565,0,1740828163,12976.800921689988,109.44683625000471,53318.80133928 2025-03-01,11:22:45.000,60,11082788,13765,0,1740828164,12976.976065749994,109.7288014500009,53318.80832640001 2025-03-01,11:22:46.000,60,11082791,13285,0,1740828165,12977.097319329994,110.02486491000309,53318.80133928 2025-03-01,11:22:47.000,60,11082809,13405,0,1740828166,12977.339826489995,110.15879837999819,53318.78736504001 2025-03-01,11:22:48.000,60,11082805,13245,0,1740828167,12977.649696749992,110.29978097999992,53318.87819760001 2025-03-01,11:22:49.000,60,11082784,13485,0,1740828168,12978.013457489993,110.320928369998,53318.97601728001 2025-03-01,11:22:50.000,60,11082802,13125,0,1740828169,12978.538889669995,110.24338793999777,53318.983004400005 2025-03-01,11:22:51.000,60,11082887,13925,0,1740828170,12979.252938529993,110.24338793999777,53319.17165664001 2025-03-01,11:22:52.000,60,11082797,13765,0,1740828171,12980.020877869996,110.39846879999823,53319.30441192 2025-03-01,11:22:53.000,60,11082792,13605,0,1740828172,12980.600200529989,110.71567964999849,53319.44415432 2025-03-01,11:22:54.000,60,11082830,13125,0,1740828173,12980.94375233999,111.03993962999812,53319.59088384 2025-03-01,11:22:55.000,60,11082826,13645,0,1740828174,12981.206468429991,111.25846266000008,53319.68870352 2025-03-01,11:22:56.000,60,11082803,13485,0,1740828175,12981.704955369998,111.15977484000177,53319.821458800005 2025-03-01,11:22:57.000,60,11082811,13605,0,1740828176,12982.25059648,111.07518528000219,53320.038059520004 2025-03-01,11:22:58.000,60,11082822,13285,0,1740828177,12982.850128069993,111.03993962999812,53320.21972464001 2025-03-01,11:22:59.000,60,11082822,14165,0,1740828178,12983.34187869999,111.0258413699994,53320.443312480005 2025-03-01,11:23:00.000,60,11082852,13565,0,1740828179,12984.008773389993,110.90600616000302,53320.63895184 2025-03-01,11:23:01.000,60,11082850,13565,0,1740828180,12984.74303117999,110.71567964999849,53320.82061696001 2025-03-01,11:23:02.000,60,11082790,13365,0,1740828181,12985.470552659994,110.5324022700006,53321.14202448 2025-03-01,11:23:03.000,60,11082824,13565,0,1740828182,12986.150919970001,110.4337144500023,53321.35163808001 2025-03-01,11:23:04.000,60,11082843,13605,0,1740828183,12986.94580455,110.4689600999991,53321.6031744 2025-03-01,11:23:05.000,60,11082828,13445,0,1740828184,12987.464500419992,110.69453226000041,53321.93855616 2025-03-01,11:23:06.000,60,11082829,13285,0,1740828185,12987.774370679988,111.0258413699994,53322.19009248001 2025-03-01,11:23:07.000,60,11082812,13885,0,1740828186,12988.010141529994,111.1386274500037,53322.455603040005 2025-03-01,11:23:08.000,60,11082847,13605,0,1740828187,12988.3267481,110.98354659000324,53322.67919088 2025-03-01,11:23:09.000,60,11082848,13525,0,1740828188,12988.582727879992,110.80731834000471,53323.01457264 2025-03-01,11:23:10.000,60,11082808,13525,0,1740828189,12988.865652899993,110.51830401000188,53323.27309608 2025-03-01,11:23:11.000,60,11082834,13565,0,1740828190,12989.162050539999,110.15879837999819,53323.629439200005 2025-03-01,11:23:12.000,60,11082812,13925,0,1740828191,12989.48539342,109.77814536000369,53323.93687248001 2025-03-01,11:23:13.000,60,11082857,13565,0,1740828192,12989.795263679996,109.57372059000045,53324.17443456001 2025-03-01,11:23:14.000,60,11082826,13525,0,1740828193,12989.950198810002,109.52437667999766,53324.53776480001 2025-03-01,11:23:15.000,60,11082818,13845,0,1740828194,12989.950198810002,109.4820819000015,53324.8172496 2025-03-01,11:23:16.000,60,11082823,13445,0,1740828195,12989.997352979997,109.47503277000214,53325.11070864001 2025-03-01,11:23:17.000,60,11082787,13485,0,1740828196,12989.835681539997,109.43273798999871,53325.37621920001 2025-03-01,11:23:18.000,60,11082843,13325,0,1740828197,12989.822208919992,109.46093451000343,53325.63474264001 2025-03-01,11:23:19.000,60,11082814,13525,0,1740828198,12989.855890469997,109.48913103000086,53325.8653176 2025-03-01,11:23:20.000,60,11082800,13885,0,1740828199,12989.903044639992,109.36929582000448,53326.10287968 2025-03-01,11:23:21.000,60,11082788,13725,0,1740828200,12989.983880359992,109.27765712999826,53326.39633872 2025-03-01,11:23:22.000,60,11082844,13245,0,1740828201,12989.983880359992,109.39044321000256,53326.61293944 2025-03-01,11:23:23.000,60,11082814,13925,0,1740828202,12989.795263679996,109.48913103000086,53326.82255304 2025-03-01,11:23:24.000,60,11082822,13445,0,1740828203,12989.768318440001,109.55257320000237,53327.03915376 2025-03-01,11:23:25.000,60,11082790,13405,0,1740828204,12989.842417849992,109.6935558000041,53327.269728720006 2025-03-01,11:23:26.000,60,11082819,13245,0,1740828205,12989.815472609997,109.80634188000113,53327.45838096001 2025-03-01,11:23:27.000,60,11082808,13485,0,1740828206,12989.801999989992,109.84863666000456,53327.800749840004 2025-03-01,11:23:28.000,60,11082793,13765,0,1740828207,12989.781791059992,109.80634188000113,53328.00337632 2025-03-01,11:23:29.000,60,11082827,13925,0,1740828208,12989.801999989992,109.55257320000237,53328.26888688001 2025-03-01,11:23:30.000,60,11082799,13405,0,1740828209,12989.734636889996,109.50322928999958,53328.47850048 2025-03-01,11:23:31.000,60,11082804,13565,0,1740828210,12989.62685593,109.54552407000301,53328.709075440005 2025-03-01,11:23:32.000,60,11082772,13565,0,1740828211,12989.471920799995,109.60191710999788,53328.93266328 2025-03-01,11:23:33.000,60,11082804,14085,0,1740828212,12989.53928389999,109.55257320000237,53329.17721248 2025-03-01,11:23:34.000,60,11082758,13205,0,1740828213,12989.53928389999,109.5314258100043,53329.36586472 2025-03-01,11:23:35.000,60,11082786,13565,0,1740828214,12989.370876149995,109.5173275499983,53329.58246544 2025-03-01,11:23:36.000,60,11082816,13605,0,1740828215,12989.25635887999,109.29175539000425,53329.7431692 2025-03-01,11:23:37.000,60,11082793,13925,0,1740828216,12989.17552315999,109.1366745300038,53329.91086008 2025-03-01,11:23:38.000,60,11082761,13365,0,1740828217,12989.027324339993,109.15077279000252,53330.099512320005 2025-03-01,11:23:39.000,60,11082800,13285,0,1740828218,12988.892598140003,109.05208497000422,53330.2322676 2025-03-01,11:23:40.000,60,11082783,13565,0,1740828219,12988.771344560002,108.76307064000139,53330.42091984 2025-03-01,11:23:41.000,60,11082777,13325,0,1740828220,12988.542310019991,108.51635109000199,53330.53271376 2025-03-01,11:23:42.000,60,11082778,13925,0,1740828221,12988.25938499999,108.3189754499981,53330.63752056 2025-03-01,11:23:43.000,60,11082766,13845,0,1740828222,12987.942778429999,108.07225589999871,53330.79822432 2025-03-01,11:23:44.000,60,11082787,13445,0,1740828223,12987.733952819988,107.79029070000252,53330.896044 2025-03-01,11:23:45.000,60,11082776,13645,0,1740828224,12987.612699240002,107.54357115000312,53330.93097960001 2025-03-01,11:23:46.000,60,11082822,13445,0,1740828225,12987.504918279992,107.38849029000266,53331.04976064001 2025-03-01,11:23:47.000,60,11082849,13605,0,1740828226,12987.282620049991,107.3179989900018,53331.09867048001 2025-03-01,11:23:48.000,60,11082818,13405,0,1740828227,12987.02664027,107.27570420999837,53331.19649016001 2025-03-01,11:23:49.000,60,11082786,13445,0,1740828228,12986.689824769994,107.3179989900018,53331.29430984001 2025-03-01,11:23:50.000,60,11082768,13605,0,1740828229,12986.427108679993,107.22636030000285,53331.37116816 2025-03-01,11:23:51.000,60,11082790,13645,0,1740828230,12986.218283069997,107.04308291999769,53331.44802648 2025-03-01,11:23:52.000,60,11082804,13445,0,1740828231,12986.137447349996,106.88095292999787,53331.559820400005 2025-03-01,11:23:53.000,60,11082806,13645,0,1740828232,12986.103765799991,106.824559890003,53331.58776888 2025-03-01,11:23:54.000,60,11082773,13285,0,1740828233,12985.94883067,106.98668988000281,53331.65065296001 2025-03-01,11:23:55.000,60,11082775,13325,0,1740828234,12985.64569672,107.30390073000308,53331.64366584 2025-03-01,11:23:56.000,60,11082780,13565,0,1740828235,12985.416662179989,107.50832549999905,53331.678601440006 2025-03-01,11:23:57.000,60,11082784,13605,0,1740828236,12985.335826459988,107.70570114000293,53331.79738248001 2025-03-01,11:23:58.000,60,11082792,13685,0,1740828237,12985.214572880002,107.93127330000425,53331.79039536001 2025-03-01,11:23:59.000,60,11082770,13605,0,1740828238,12985.120264539997,108.1568454599983,53331.79738248001 2025-03-01,11:24:00.000,60,11082800,13565,0,1740828239,12984.999010959997,108.31192631999875,53331.85327944 2025-03-01,11:24:01.000,60,11082780,13685,0,1740828240,12984.823866899991,108.41766327000369,53331.88122792 2025-03-01,11:24:02.000,60,11082849,13885,0,1740828241,12984.54767819,108.47405630999856,53331.88122792 2025-03-01,11:24:03.000,60,11082773,13765,0,1740828242,12984.278225789989,108.44585979000112,53331.88122792 2025-03-01,11:24:04.000,60,11082773,13245,0,1740828243,12984.002037079998,108.20618937000108,53331.91616352001 2025-03-01,11:24:05.000,60,11082733,13285,0,1740828244,12983.860574569997,108.01586286000384,53331.88821504001 2025-03-01,11:24:06.000,60,11082780,13685,0,1740828245,12983.496813829996,107.89602765000018,53331.91616352001 2025-03-01,11:24:07.000,60,11082800,13485,0,1740828246,12982.978117959989,107.9735680800004,53331.90218928 2025-03-01,11:24:08.000,60,11082802,13565,0,1740828247,12982.506576259992,108.17094372000429,53331.79738248001 2025-03-01,11:24:09.000,60,11082785,13325,0,1740828248,12982.02829825,108.16389458999765,53331.75545976 2025-03-01,11:24:10.000,60,11082789,13525,0,1740828249,12981.644328579998,107.96651895000105,53331.71353704 2025-03-01,11:24:11.000,60,11082754,13445,0,1740828250,12981.287304149992,107.79733983000187,53331.60174312001 2025-03-01,11:24:12.000,60,11082804,13965,0,1740828251,12980.94375233999,107.61406245000398,53331.51789768 2025-03-01,11:24:13.000,60,11082808,13565,0,1740828252,12980.620409459989,107.47307985000225,53331.42706512 2025-03-01,11:24:14.000,60,11082781,13405,0,1740828253,12980.216230860002,107.53652202000376,53331.322258320004 2025-03-01,11:24:15.000,60,11082764,13405,0,1740828254,12979.5695451,107.7620941799978,53331.224438640005 2025-03-01,11:24:16.000,60,11082845,13405,0,1740828255,12979.138421260002,107.99471546999848,53331.09867048001 2025-03-01,11:24:17.000,60,11082793,13565,0,1740828256,12978.976749820002,108.1215998100015,53330.99386368 2025-03-01,11:24:18.000,60,11082798,13685,0,1740828257,12978.77466052,108.35422110000218,53330.84713416 2025-03-01,11:24:19.000,60,11082764,13765,0,1740828258,12978.43110871,108.75602151000203,53330.70739176 2025-03-01,11:24:20.000,60,11082774,13525,0,1740828259,12978.121238449989,109.11552713999845,53330.56764936 2025-03-01,11:24:21.000,60,11082826,13445,0,1740828260,12977.858522360002,109.26355886999954,53330.483803920004 2025-03-01,11:24:22.000,60,11082819,13765,0,1740828261,12977.629487819991,109.55257320000237,53330.46284256 2025-03-01,11:24:23.000,60,11082770,13725,0,1740828262,12977.319617559995,110.03896317000181,53330.316113040004 2025-03-01,11:24:24.000,60,11082794,13765,0,1740828263,12976.996274679994,110.5324022700006,53330.17637064 2025-03-01,11:24:25.000,60,11082780,13245,0,1740828264,12976.598832390002,110.78617094999936,53330.01566688 2025-03-01,11:24:26.000,60,11082790,13605,0,1740828265,12976.322643679996,110.83551486000215,53329.95976992 2025-03-01,11:24:27.000,60,11082801,13685,0,1740828266,12976.05319128,110.94125180999981,53329.82002752 2025-03-01,11:24:28.000,60,11082787,13565,0,1740828267,12975.94541031999,110.90600616000302,53329.69425936 2025-03-01,11:24:29.000,60,11082754,13525,0,1740828268,12975.763529949989,110.71567964999849,53329.645349520004 2025-03-01,11:24:30.000,60,11082746,13405,0,1740828269,12975.628803749998,110.51125488000253,53329.5335556 2025-03-01,11:24:31.000,60,11082738,13285,0,1740828270,12975.393032899992,110.35617402000207,53329.40778744 2025-03-01,11:24:32.000,60,11082826,13445,0,1740828271,12975.163998359996,110.39846879999823,53329.32394200001 2025-03-01,11:24:33.000,60,11082759,14045,0,1740828272,12974.78676499999,110.39846879999823,53329.19817384 2025-03-01,11:24:34.000,60,11082794,13685,0,1740828273,12974.328695919998,110.24338793999777,53329.10734128001 2025-03-01,11:24:35.000,60,11082793,13445,0,1740828274,12973.803263739996,110.12355273000139,53328.98856024001 2025-03-01,11:24:36.000,60,11082767,13845,0,1740828275,12973.190259529998,110.23633880999841,53328.827856480006 2025-03-01,11:24:37.000,60,11082808,13445,0,1740828276,12972.779344620001,110.12355273000139,53328.6951012 2025-03-01,11:24:38.000,60,11082786,13565,0,1740828277,12972.442529119995,110.17994577000354,53328.541384560005 2025-03-01,11:24:39.000,60,11082775,13205,0,1740828278,12971.950778489998,110.335026630004,53328.324783840006 2025-03-01,11:24:40.000,60,11082724,13525,0,1740828279,12971.472500479991,110.335026630004,53328.11517024 2025-03-01,11:24:41.000,60,11082810,13845,0,1740828280,12970.866232579989,110.2222405499997,53327.91254376001 2025-03-01,11:24:42.000,60,11082793,13405,0,1740828281,12970.280173610001,110.17289664000418,53327.80773696 2025-03-01,11:24:43.000,60,11082760,13405,0,1740828282,12969.431398549998,110.20814229000098,53327.56318776 2025-03-01,11:24:44.000,60,11082832,13685,0,1740828283,12968.441160979994,110.23633880999841,53327.39549688 2025-03-01,11:24:45.000,60,11082760,13605,0,1740828284,12967.363351379994,110.39141966999887,53327.03915376 2025-03-01,11:24:46.000,60,11082756,13405,0,1740828285,12966.53478524999,110.4337144500023,53326.7736432 2025-03-01,11:24:47.000,60,11082812,13565,0,1740828286,12965.955462589998,110.4689600999991,53326.58499096 2025-03-01,11:24:48.000,60,11082741,13765,0,1740828287,12965.207732179995,110.50420575000317,53326.33345464001 2025-03-01,11:24:49.000,60,11082776,13645,0,1740828288,12964.284857710001,110.4337144500023,53326.123841040004 2025-03-01,11:24:50.000,60,11082753,13965,0,1740828289,12963.638171949999,110.25748620000377,53325.85134336001 2025-03-01,11:24:51.000,60,11082756,13525,0,1740828290,12962.971277259996,110.01076665000437,53325.63474264001 2025-03-01,11:24:52.000,60,11082820,13525,0,1740828291,12962.290909949988,110.00371751999774,53325.306348000006 2025-03-01,11:24:53.000,60,11082775,13565,0,1740828292,12961.711587289996,109.82044013999985,53325.10372152 2025-03-01,11:24:54.000,60,11082803,13445,0,1740828293,12961.54317954,109.6301136300026,53324.77532688001 2025-03-01,11:24:55.000,60,11082802,13685,0,1740828294,12961.27372713999,109.34814842999913,53324.49584208 2025-03-01,11:24:56.000,60,11082809,13285,0,1740828295,12960.997538429998,109.00979019000079,53324.27225424001 2025-03-01,11:24:57.000,60,11082801,13645,0,1740828296,12960.667459240001,109.00979019000079,53324.02071792 2025-03-01,11:24:58.000,60,11082794,13325,0,1740828297,12960.20265385,109.41159060000064,53323.748220240006 2025-03-01,11:24:59.000,60,11082780,13245,0,1740828298,12959.852365729988,109.63716276000196,53323.48270968001 2025-03-01,11:25:00.000,60,11082773,13645,0,1740828299,12959.832156799988,109.79224362000241,53323.224186240004 2025-03-01,11:25:01.000,60,11082793,13365,0,1740828300,12960.03424609999,109.79224362000241,53323.06348248 2025-03-01,11:25:02.000,60,11082792,13325,0,1740828301,12960.38453422,109.7640470999977,53322.90277872001 2025-03-01,11:25:03.000,60,11082731,13285,0,1740828302,12960.889757470002,109.83453839999856,53322.74906208 2025-03-01,11:25:04.000,60,11082800,13845,0,1740828303,12961.41518964999,109.93322622000414,53322.59534544001 2025-03-01,11:25:05.000,60,11082740,14005,0,1740828304,12961.893467659997,110.0883070800046,53322.56739696001 2025-03-01,11:25:06.000,60,11082830,13925,0,1740828305,12962.210074230003,110.2222405499997,53322.553422720004 2025-03-01,11:25:07.000,60,11082828,13725,0,1740828306,12962.546889729994,110.4689600999991,53322.504512880005 2025-03-01,11:25:08.000,60,11082760,13285,0,1740828307,12962.937595709991,111.01174311000068,53322.504512880005 2025-03-01,11:25:09.000,60,11082777,13765,0,1740828308,12963.213784419997,111.681410459998,53322.49053864 2025-03-01,11:25:10.000,60,11082804,13525,0,1740828309,12963.301356449992,112.31583215999854,53322.54643560001 2025-03-01,11:25:11.000,60,11082805,13245,0,1740828310,12963.233993349997,112.87271342999884,53322.58835832 2025-03-01,11:25:12.000,60,11082815,13525,0,1740828311,12962.998222499991,113.40844731000107,53322.59534544001 2025-03-01,11:25:13.000,60,11082787,13485,0,1740828312,12962.55362603999,113.75385467999877,53322.67919088 2025-03-01,11:25:14.000,60,11082768,13765,0,1740828313,12961.927149210002,113.78205120000348,53322.672203760005 2025-03-01,11:25:15.000,60,11082764,13445,0,1740828314,12961.118792009998,113.80319859000156,53322.65822952 2025-03-01,11:25:16.000,60,11082782,13485,0,1740828315,12960.411479459995,113.50713512999937,53322.66521664001 2025-03-01,11:25:17.000,60,11082830,13565,0,1740828316,12959.737848459998,113.055990810004,53322.686177999996 2025-03-01,11:25:18.000,60,11082771,14085,0,1740828317,12959.421241889992,112.52025693000178,53322.71412648001 2025-03-01,11:25:19.000,60,11082781,13925,0,1740828318,12958.969909119995,112.16780043000472,53322.61630680001 2025-03-01,11:25:20.000,60,11082781,13405,0,1740828319,12958.350168600002,111.80124567000166,53322.54643560001 2025-03-01,11:25:21.000,60,11082795,13485,0,1740828320,12957.663064979999,111.70255785000336,53322.455603040005 2025-03-01,11:25:22.000,60,11082772,13165,0,1740828321,12957.043324459992,111.50518220999948,53322.37874472001 2025-03-01,11:25:23.000,60,11082808,13405,0,1740828322,12956.61893692999,111.2725609199988,53322.22502808 2025-03-01,11:25:24.000,60,11082795,13245,0,1740828323,12956.41684762999,110.97649746000388,53322.10624704 2025-03-01,11:25:25.000,60,11082794,13965,0,1740828324,12956.167604159993,110.83551486000215,53322.02240160001 2025-03-01,11:25:26.000,60,11082828,13685,0,1740828325,12955.803843419992,110.6310900899989,53321.903620560006 2025-03-01,11:25:27.000,60,11082796,13605,0,1740828326,12955.60175411999,110.27158446000249,53321.812788 2025-03-01,11:25:28.000,60,11082798,13365,0,1740828327,12955.31882909999,109.86978405000264,53321.666058480005 2025-03-01,11:25:29.000,60,11082836,13685,0,1740828328,12954.982013599998,109.59486797999853,53321.59618728 2025-03-01,11:25:30.000,60,11082835,13165,0,1740828329,12954.44984511,109.59486797999853,53321.41452216 2025-03-01,11:25:31.000,60,11082797,13485,0,1740828330,12954.03893019999,109.81339101000049,53321.26080552 2025-03-01,11:25:32.000,60,11082788,13645,0,1740828331,12953.574124810002,110.32797750000464,53321.14202448 2025-03-01,11:25:33.000,60,11082750,13685,0,1740828332,12953.25078193,110.6310900899989,53321.05119192 2025-03-01,11:25:34.000,60,11082792,13445,0,1740828333,12953.015011079995,110.79322007999872,53320.85555256 2025-03-01,11:25:35.000,60,11082786,13485,0,1740828334,12952.88028487999,110.62404095999955,53320.75074576001 2025-03-01,11:25:36.000,60,11082825,13925,0,1740828335,12952.94091166999,110.39141966999887,53320.63895184 2025-03-01,11:25:37.000,60,11082765,13405,0,1740828336,12952.90049380999,110.4337144500023,53320.58305488001 2025-03-01,11:25:38.000,60,11082806,13525,0,1740828337,12952.725349749999,110.61699183000019,53320.47126096 2025-03-01,11:25:39.000,60,11082813,13645,0,1740828338,12952.482842589998,110.30683010999928,53320.41536400001 2025-03-01,11:25:40.000,60,11082826,13685,0,1740828339,12952.428952109993,109.82044013999985,53320.35247992 2025-03-01,11:25:41.000,60,11082834,13445,0,1740828340,12952.314434840002,109.56667146000109,53320.324531440005 2025-03-01,11:25:42.000,60,11082778,13325,0,1740828341,12952.361589009997,109.61601537000388,53320.30357008 2025-03-01,11:25:43.000,60,11082784,13325,0,1740828342,12952.300962219997,109.876833180002,53320.28260872 2025-03-01,11:25:44.000,60,11082786,13685,0,1740828343,12952.274016980002,109.88388231000135,53320.25466024 2025-03-01,11:25:45.000,60,11082798,13565,0,1740828344,12952.166236019992,109.60896624000452,53320.29658296001 2025-03-01,11:25:46.000,60,11082781,13805,0,1740828345,12952.03150982,109.91912795999815,53320.31754432001 2025-03-01,11:25:47.000,60,11082781,13725,0,1740828346,12951.74184848999,110.29273185000056,53320.33151856 2025-03-01,11:25:48.000,60,11082725,13485,0,1740828347,12951.364615129998,110.4971566200038,53320.33850568001 2025-03-01,11:25:49.000,60,11082782,13365,0,1740828348,12951.041272249997,110.14470011999947,53320.35946704 2025-03-01,11:25:50.000,60,11082821,13925,0,1740828349,12950.866128189991,109.40454147000128,53320.373441280004 2025-03-01,11:25:51.000,60,11082783,13925,0,1740828350,12950.61014841,109.06618323000293,53320.33151856 2025-03-01,11:25:52.000,60,11082783,13765,0,1740828351,12950.42153172999,108.85470933000033,53320.28959584 2025-03-01,11:25:53.000,60,11082825,13245,0,1740828352,12950.098188849988,108.79831628999818,53320.226711760006 2025-03-01,11:25:54.000,60,11082782,13725,0,1740828353,12949.54581142999,108.79126715999882,53320.17780192001 2025-03-01,11:25:55.000,60,11082772,13525,0,1740828354,12948.973225079993,108.93224976000056,53320.01709816 2025-03-01,11:25:56.000,60,11082755,13725,0,1740828355,12948.528628619992,109.00274106000143,53319.9262656 2025-03-01,11:25:57.000,60,11082787,13285,0,1740828356,12947.760689279989,109.12257626999781,53319.7515876 2025-03-01,11:25:58.000,60,11082781,13605,0,1740828357,12946.75024278,109.09437975000037,53319.57690960001 2025-03-01,11:25:59.000,60,11082824,13485,0,1740828358,12946.002512369996,108.98159367000335,53319.36030888001 2025-03-01,11:26:00.000,60,11082815,13845,0,1740828359,12945.335617679993,108.32602458000474,53319.20659224 2025-03-01,11:26:01.000,60,11082774,13445,0,1740828360,12944.843867049996,107.5153746299984,53318.92710744001 2025-03-01,11:26:02.000,60,11082754,13565,0,1740828361,12944.796712880001,106.79636336999829,53318.78037792 2025-03-01,11:26:03.000,60,11082800,13605,0,1740828362,12944.68893191999,106.26062949000334,53318.54281584001 2025-03-01,11:26:04.000,60,11082819,13565,0,1740828363,12944.44642475999,105.92932038000436,53318.29826664 2025-03-01,11:26:05.000,60,11082804,13765,0,1740828364,12944.143290809989,105.70374822000304,53318.06769168001 2025-03-01,11:26:06.000,60,11082785,13805,0,1740828365,12943.894047339993,105.56981475000066,53317.83711672 2025-03-01,11:26:07.000,60,11082756,13645,0,1740828366,12943.624594939996,105.4147338900002,53317.641477360005 2025-03-01,11:26:08.000,60,11082807,13685,0,1740828367,12943.41576933,105.30194781000318,53317.34801832001 2025-03-01,11:26:09.000,60,11082769,13925,0,1740828368,12943.3955604,105.33014433000062,53317.138404720004 2025-03-01,11:26:10.000,60,11082813,13845,0,1740828369,12943.341669919995,105.37948824000341,53316.90084264 2025-03-01,11:26:11.000,60,11082792,13525,0,1740828370,12943.119371689994,105.56981475000066,53316.60039648 2025-03-01,11:26:12.000,60,11082757,13405,0,1740828371,12942.802765119988,105.37243911000405,53316.348860160004 2025-03-01,11:26:13.000,60,11082779,13445,0,1740828372,12942.540049030002,104.99883522000164,53316.10431096001 2025-03-01,11:26:14.000,60,11082787,13565,0,1740828373,12942.641093680002,104.53359264000028,53315.85277464 2025-03-01,11:26:15.000,60,11082819,13565,0,1740828374,12943.099162759994,104.38556090999919,53315.67110952001 2025-03-01,11:26:16.000,60,11082813,13565,0,1740828375,12943.570704459991,104.28687309000088,53315.43354744001 2025-03-01,11:26:17.000,60,11082801,13405,0,1740828376,12943.968146749998,103.91326919999847,53315.30079216 2025-03-01,11:26:18.000,60,11082844,13685,0,1740828377,12944.257808079994,103.40573184000095,53315.16803688001 2025-03-01,11:26:19.000,60,11082838,13685,0,1740828378,12944.66872298999,102.96163664999767,53315.02130736001 2025-03-01,11:26:20.000,60,11082817,13645,0,1740828379,12945.234573029993,102.15098669999861,53314.979384640006 2025-03-01,11:26:21.000,60,11082786,13645,0,1740828380,12945.81389569,101.36853327000426,53314.8955392 2025-03-01,11:26:22.000,60,11082850,13885,0,1740828381,12946.143974879997,100.9032906900029,53314.90252632001 2025-03-01,11:26:23.000,60,11082762,13565,0,1740828382,12946.042930229996,100.76230809000117,53314.83265512001 2025-03-01,11:26:24.000,60,11082827,13325,0,1740828383,12945.800423069995,100.69886591999966,53314.78374528001 2025-03-01,11:26:25.000,60,11082819,13725,0,1740828384,12945.355826609994,100.75525896000181,53314.69989984 2025-03-01,11:26:26.000,60,11082793,13885,0,1740828385,12945.025747419997,100.76230809000117,53314.53220896 2025-03-01,11:26:27.000,60,11082761,13525,0,1740828386,12944.971856939992,100.95968372999778,53314.41342792 2025-03-01,11:26:28.000,60,11082830,13605,0,1740828387,12944.45316107,101.62935108000238,53314.31560824 2025-03-01,11:26:29.000,60,11082819,13805,0,1740828388,12943.995091989993,101.6434493400011,53314.04311056001 2025-03-01,11:26:30.000,60,11082819,13725,0,1740828389,12944.143290809989,101.34738587999891,53313.9173424 2025-03-01,11:26:31.000,60,11082802,13325,0,1740828390,12944.60809619999,101.22050154000317,53313.86843256 2025-03-01,11:26:32.000,60,11082838,13405,0,1740828391,12945.288463509998,101.30509110000276,53313.7426644 2025-03-01,11:26:33.000,60,11082805,13565,0,1740828392,12945.901467719996,101.42492630999914,53313.72869016001 2025-03-01,11:26:34.000,60,11082859,13725,0,1740828393,12946.386482039998,101.44607370000449,53313.79856136001 2025-03-01,11:26:35.000,60,11082841,13325,0,1740828394,12947.060113039995,101.47427022000193,53313.805548480006 2025-03-01,11:26:36.000,60,11082771,14045,0,1740828395,12947.693326179993,101.48836848000064,53313.95926512 2025-03-01,11:26:37.000,60,11082801,13605,0,1740828396,12948.488210759991,101.40377892000106,53314.00817496 2025-03-01,11:26:38.000,60,11082765,13405,0,1740828397,12949.35045844,101.41082805000042,53314.17586584 2025-03-01,11:26:39.000,60,11082837,13645,0,1740828398,12950.232915049994,101.6434493400011,53314.37849232001 2025-03-01,11:26:40.000,60,11082832,13765,0,1740828399,12951.155789520002,101.81262846000027,53314.60208016 2025-03-01,11:26:41.000,60,11082803,13685,0,1740828400,12951.70816694,102.12983931000053,53314.790732400004 2025-03-01,11:26:42.000,60,11082801,13405,0,1740828401,12951.93046517,102.53163972000038,53314.979384640006 2025-03-01,11:26:43.000,60,11082801,13725,0,1740828402,12952.361589009997,102.72901536000427,53315.244895200005 2025-03-01,11:26:44.000,60,11082804,13725,0,1740828403,12953.035220009995,102.7924575299985,53315.580276960005 2025-03-01,11:26:45.000,60,11082816,13525,0,1740828404,12953.446134919992,102.78540839999914,53315.796877680004 2025-03-01,11:26:46.000,60,11082837,13925,0,1740828405,12953.675169460003,102.64442580000468,53316.083349600005 2025-03-01,11:26:47.000,60,11082808,13565,0,1740828406,12953.877258759989,102.2355762599982,53316.36283440001 2025-03-01,11:26:48.000,60,11082790,14005,0,1740828407,12954.315118909995,101.76328455000476,53316.74712600001 2025-03-01,11:26:49.000,60,11082797,13725,0,1740828408,12954.732770130002,101.57295804000023,53317.04757216 2025-03-01,11:26:50.000,60,11082820,13485,0,1740828409,12954.598043929996,101.79148107000219,53317.306095600004 2025-03-01,11:26:51.000,60,11082785,13725,0,1740828410,12954.32185521999,101.8549232400037,53317.50173496 2025-03-01,11:26:52.000,60,11082768,13525,0,1740828411,12954.26796474,102.1368884399999,53317.662438720006 2025-03-01,11:26:53.000,60,11082862,13445,0,1740828412,12953.964830789999,102.9052436100028,53317.91397504 2025-03-01,11:26:54.000,60,11082866,13485,0,1740828413,12953.358562889996,103.38458445000288,53317.976859120005 2025-03-01,11:26:55.000,60,11082841,13725,0,1740828414,12952.90723012,103.49032140000054,53318.06070456 2025-03-01,11:26:56.000,60,11082810,13645,0,1740828415,12952.597359859989,103.68064790999779,53318.20044696 2025-03-01,11:26:57.000,60,11082764,13645,0,1740828416,12952.274016980002,103.87802355000167,53318.23538256001 2025-03-01,11:26:58.000,60,11082814,13925,0,1740828417,12952.166236019992,104.25162744000409,53318.34717648 2025-03-01,11:26:59.000,60,11082834,13485,0,1740828418,12952.105609229991,104.4137574300039,53318.382112080006 2025-03-01,11:27:00.000,60,11082826,13645,0,1740828419,12952.260544359997,104.68867350000073,53318.50788024 2025-03-01,11:27:01.000,60,11082793,13645,0,1740828420,12952.469369969993,104.90014740000333,53318.53582872 2025-03-01,11:27:02.000,60,11082766,13685,0,1740828421,12952.725349749999,105.11162129999866,53318.74544232 2025-03-01,11:27:03.000,60,11082835,13885,0,1740828422,12953.06890156,105.29489868000383,53318.87819760001 2025-03-01,11:27:04.000,60,11082822,13725,0,1740828423,12953.230573,105.63325692000217,53319.00396576001 2025-03-01,11:27:05.000,60,11082849,13485,0,1740828424,12953.331617650001,105.73194474000047,53319.269476320005 2025-03-01,11:27:06.000,60,11082802,13885,0,1740828425,12953.641487909998,105.54161823000322,53319.437167200005 2025-03-01,11:27:07.000,60,11082806,13565,0,1740828426,12954.18039270999,105.30194781000318,53319.6817164 2025-03-01,11:27:08.000,60,11082834,13445,0,1740828427,12954.47005404,105.11867042999802,53319.90530424 2025-03-01,11:27:09.000,60,11082819,13685,0,1740828428,12954.490262970001,104.99178609000228,53320.24767312001 2025-03-01,11:27:10.000,60,11082797,13805,0,1740828429,12954.577834999996,104.84375436000118,53320.43632536001 2025-03-01,11:27:11.000,60,11082822,13525,0,1740828430,12954.564362379992,104.45605221000005,53320.6948488 2025-03-01,11:27:12.000,60,11082795,14005,0,1740828431,12954.564362379992,104.0190061500034,53320.876513920004 2025-03-01,11:27:13.000,60,11082792,13685,0,1740828432,12954.34880046,103.78638486000273,53321.14202448 2025-03-01,11:27:14.000,60,11082798,13565,0,1740828433,12953.971567099994,104.06835005999892,53321.23984416 2025-03-01,11:27:15.000,60,11082809,13405,0,1740828434,12953.25078193,104.30802047999896,53321.39356080001 2025-03-01,11:27:16.000,60,11082811,13245,0,1740828435,12952.550205689993,104.33621700000367,53321.44247064001 2025-03-01,11:27:17.000,60,11082858,13645,0,1740828436,12951.7485848,104.06835005999892,53321.498367600005 2025-03-01,11:27:18.000,60,11082786,13845,0,1740828437,12950.859391879996,103.68064790999779,53321.512341839996 2025-03-01,11:27:19.000,60,11082794,13445,0,1740828438,12949.855681690002,103.75113920999866,53321.48439336 2025-03-01,11:27:20.000,60,11082793,13565,0,1740828439,12948.757663160002,103.89917093999975,53321.4284964 2025-03-01,11:27:21.000,60,11082799,13925,0,1740828440,12947.915624409994,103.8075322500008,53321.330676720005 2025-03-01,11:27:22.000,60,11082824,13725,0,1740828441,12947.08705827999,103.41983009999967,53321.232857040006 2025-03-01,11:27:23.000,60,11082822,13205,0,1740828442,12946.285437389997,103.3634370600048,53321.1490116 2025-03-01,11:27:24.000,60,11082809,13285,0,1740828443,12945.389508159999,103.30704402000265,53320.946385120005 2025-03-01,11:27:25.000,60,11082787,14005,0,1740828444,12944.63504144,103.34228966999945,53320.778694240005 2025-03-01,11:27:26.000,60,11082821,13485,0,1740828445,12943.772793759992,103.49032140000054,53320.58305488001 2025-03-01,11:27:27.000,60,11082792,13725,0,1740828446,12942.553521649992,103.71589356000186,53320.36645416001 2025-03-01,11:27:28.000,60,11082814,13685,0,1740828447,12941.556547769993,103.86392529000295,53320.16382768 2025-03-01,11:27:29.000,60,11082845,14125,0,1740828448,12940.364220899988,103.94851485000254,53319.94722696 2025-03-01,11:27:30.000,60,11082807,13605,0,1740828449,12938.956332109992,104.11769397000171,53319.67472928001 2025-03-01,11:27:31.000,60,11082838,13245,0,1740828450,12937.501289150001,103.84277790000488,53319.38127024001 2025-03-01,11:27:32.000,60,11082851,13725,0,1740828451,12936.268544419996,103.29294576000393,53319.02492712001 2025-03-01,11:27:33.000,60,11082813,13965,0,1740828452,12935.076217549991,102.76426101000106,53318.71050672001 2025-03-01,11:27:34.000,60,11082843,13405,0,1740828453,12933.63464720999,102.15098669999861,53318.47294464001 2025-03-01,11:27:35.000,60,11082804,13485,0,1740828454,12932.327803069995,101.24164893000125,53318.10262728 2025-03-01,11:27:36.000,60,11082814,13285,0,1740828455,12930.987277379994,100.57198158000392,53317.711348560006 2025-03-01,11:27:37.000,60,11082760,13725,0,1740828456,12929.653487999989,100.02214944000298,53317.21526304 2025-03-01,11:27:38.000,60,11082796,13965,0,1740828457,12928.481370059999,99.6414964200012,53316.71917752 2025-03-01,11:27:39.000,60,11082811,13765,0,1740828458,12927.25536163999,99.30313818000286,53316.251040480005 2025-03-01,11:27:40.000,60,11082811,13645,0,1740828459,12925.658856169997,99.21854862000328,53315.678096640004 2025-03-01,11:27:41.000,60,11082850,13765,0,1740828460,12923.68511734,98.55593039999803,53315.0352816 2025-03-01,11:27:42.000,60,11082815,13925,0,1740828461,12922.209865449993,97.7241330600009,53314.48329912 2025-03-01,11:27:43.000,60,11082841,13285,0,1740828462,12921.50255289999,96.94167962999927,53313.86144544 2025-03-01,11:27:44.000,60,11082801,13565,0,1740828463,12921.30719991,96.68791095000051,53313.33741144 2025-03-01,11:27:45.000,60,11082849,13445,0,1740828464,12920.795240350002,96.84299181000097,53312.79241608001 2025-03-01,11:27:46.000,60,11082845,13765,0,1740828465,12920.14181827999,96.99102354000206,53312.24742072001 2025-03-01,11:27:47.000,60,11082824,13845,0,1740828466,12919.724167059998,97.15315353000187,53311.842167760005 2025-03-01,11:27:48.000,60,11082849,13325,0,1740828467,12919.703958129998,97.36462743000448,53311.34608224 2025-03-01,11:27:49.000,60,11082852,13285,0,1740828468,12919.663540269998,97.80872262000048,53310.933842160004 2025-03-01,11:27:50.000,60,11082825,13525,0,1740828469,12919.872365879994,98.16117912000482,53310.44474376001 2025-03-01,11:27:51.000,60,11082786,13525,0,1740828470,12920.22939031,98.56297953000467,53310.116349120006 2025-03-01,11:27:52.000,60,11082800,13485,0,1740828471,12920.640305219997,99.0846151500009,53309.80891584 2025-03-01,11:27:53.000,60,11082790,13725,0,1740828472,12920.700932009997,99.80362641000102,53309.52244392 2025-03-01,11:27:54.000,60,11082804,13405,0,1740828473,12920.599887359997,100.29001638000045,53309.3058432 2025-03-01,11:27:55.000,60,11082816,13245,0,1740828474,12920.2900171,100.91033982000226,53309.06828112 2025-03-01,11:27:56.000,60,11082772,13685,0,1740828475,12919.555759310002,102.79950665999786,53308.83770616 2025-03-01,11:27:57.000,60,11082804,13845,0,1740828476,12919.333461080001,104.00490789000469,53308.53027288001 2025-03-01,11:27:58.000,60,11082786,13645,0,1740828477,12919.629858719993,104.04720267000084,53308.320659280005 2025-03-01,11:27:59.000,60,11082797,13725,0,1740828478,12920.054246249994,104.27277483000216,53308.13899416 2025-03-01,11:28:00.000,60,11082805,13525,0,1740828479,12920.32369864999,104.44195395000133,53308.04117448 2025-03-01,11:28:01.000,60,11082827,13725,0,1740828480,12920.559469499996,104.32211873999768,53307.90841920001 2025-03-01,11:28:02.000,60,11082784,13405,0,1740828481,12920.687459389992,104.19523440000194,53307.85950936001 2025-03-01,11:28:03.000,60,11082803,13765,0,1740828482,12920.545996879991,104.09654658000363,53307.8036124 2025-03-01,11:28:04.000,60,11082795,13565,0,1740828483,12920.12834566,103.84982703000423,53307.768676800006 2025-03-01,11:28:05.000,60,11082797,13565,0,1740828484,12919.434505730002,103.97671136999998,53307.58701168 2025-03-01,11:28:06.000,60,11082815,13605,0,1740828485,12919.16505332999,104.08949745000427,53307.52412760001 2025-03-01,11:28:07.000,60,11082827,13565,0,1740828486,12918.82823783,104.08244832000491,53307.3494496 2025-03-01,11:28:08.000,60,11082798,13565,0,1740828487,12918.531840189993,103.89212181000039,53307.265604160006 2025-03-01,11:28:09.000,60,11082834,13805,0,1740828488,12918.430795539993,103.49032140000054,53307.13284888 2025-03-01,11:28:10.000,60,11082774,13365,0,1740828489,12918.666566389998,103.35638792999816,53307.05599056 2025-03-01,11:28:11.000,60,11082771,13245,0,1740828490,12918.98990927,103.3986827100016,53306.95817088 2025-03-01,11:28:12.000,60,11082835,14005,0,1740828491,12919.178525949996,103.51146878999862,53306.860351200005 2025-03-01,11:28:13.000,60,11082767,13605,0,1740828492,12919.333461080001,103.56786183000077,53306.85336408001 2025-03-01,11:28:14.000,60,11082790,13445,0,1740828493,12919.818475399989,103.53261618000397,53306.78349288001 2025-03-01,11:28:15.000,60,11082809,13565,0,1740828494,12920.316962339995,103.63130400000227,53306.741570160004 2025-03-01,11:28:16.000,60,11082806,13565,0,1740828495,12920.647041529992,103.83572876999824,53306.80445424001 2025-03-01,11:28:17.000,60,11082850,13645,0,1740828496,12920.572942120001,104.48424873000477,53306.75554440001 2025-03-01,11:28:18.000,60,11082823,13245,0,1740828497,12920.653777840002,104.6604769800033,53306.811441360005 2025-03-01,11:28:19.000,60,11082756,13405,0,1740828498,12920.970384409993,104.81555784000375,53306.79048 2025-03-01,11:28:20.000,60,11082753,13845,0,1740828499,12921.165737399999,104.7944104499984,53306.8952868 2025-03-01,11:28:21.000,60,11082790,13765,0,1740828500,12921.26678205,104.94949130999885,53307.01406784 2025-03-01,11:28:22.000,60,11082778,13405,0,1740828501,12921.273518359994,105.13981782000337,53307.06996480001 2025-03-01,11:28:23.000,60,11082790,13845,0,1740828502,12921.30046359999,105.52047083999787,53307.15381024 2025-03-01,11:28:24.000,60,11082759,13725,0,1740828503,12921.246573119999,105.86587821000285,53307.29355264 2025-03-01,11:28:25.000,60,11082756,13605,0,1740828504,12920.828921899993,106.18308906000311,53307.32150112 2025-03-01,11:28:26.000,60,11082820,13725,0,1740828505,12920.195708759995,106.50734904000274,53307.37041096 2025-03-01,11:28:27.000,60,11082771,13565,0,1740828506,12918.767611039999,108.0229119900032,53307.45425640001 2025-03-01,11:28:28.000,60,11082808,13965,0,1740828507,12917.81105502,108.99569193000207,53307.482204880005 2025-03-01,11:28:29.000,60,11082817,13525,0,1740828508,12917.177841880002,109.90502969999943,53307.489192 2025-03-01,11:28:30.000,60,11082784,13605,0,1740828509,12916.42337515999,110.73682704000385,53307.56605032 2025-03-01,11:28:31.000,60,11082827,13445,0,1740828510,12915.870997739992,110.57469705000403,53307.65688288 2025-03-01,11:28:32.000,60,11082792,13805,0,1740828511,12915.54765485999,110.20814229000098,53307.768676800006 2025-03-01,11:28:33.000,60,11082781,13565,0,1740828512,12915.082849469989,109.2353623500021,53307.75470256 2025-03-01,11:28:34.000,60,11082778,13565,0,1740828513,12914.469845259991,107.73389766000037,53307.79662528 2025-03-01,11:28:35.000,60,11082728,13445,0,1740828514,12914.24754702999,106.366366440001,53307.81059952001 2025-03-01,11:28:36.000,60,11082737,13445,0,1740828515,12914.429427399991,105.22440738000296,53307.8734836 2025-03-01,11:28:37.000,60,11082818,13765,0,1740828516,12914.644989319997,104.35736439000175,53307.83156088 2025-03-01,11:28:38.000,60,11082810,13285,0,1740828517,12914.941386959988,103.68064790999779,53307.95732904001 2025-03-01,11:28:39.000,60,11082780,13165,0,1740828518,12915.170421499999,103.41278097000031,53307.89444496 2025-03-01,11:28:40.000,60,11082723,13445,0,1740828519,12915.51397331,103.5960583499982,53307.88047072001 2025-03-01,11:28:41.000,60,11082779,13405,0,1740828520,12916.073087039993,103.62425487000291,53307.866496480005 2025-03-01,11:28:42.000,60,11082843,13725,0,1740828521,12916.618728149995,103.65245139000035,53307.83156088 2025-03-01,11:28:43.000,60,11082765,13285,0,1740828522,12916.908389479991,103.87097442000231,53307.78963816001 2025-03-01,11:28:44.000,60,11082768,13405,0,1740828523,12917.103742469997,104.25867657000344,53307.817586640005 2025-03-01,11:28:45.000,60,11082789,13325,0,1740828524,12917.144160329997,104.58998568000243,53307.79662528 2025-03-01,11:28:46.000,60,11082810,13485,0,1740828525,12917.521393689989,104.34326613000303,53307.90841920001 2025-03-01,11:28:47.000,60,11082793,13325,0,1740828526,12918.060298489996,104.0190061500034,53307.92239344 2025-03-01,11:28:48.000,60,11082769,13245,0,1740828527,12918.215233620002,104.23752917999809,53307.96431616 2025-03-01,11:28:49.000,60,11082802,13365,0,1740828528,12917.979462769996,104.63228045999858,53307.82457376 2025-03-01,11:28:50.000,60,11082758,13565,0,1740828529,12917.959253839996,104.86490174999926,53307.817586640005 2025-03-01,11:28:51.000,60,11082769,13765,0,1740828530,12918.289333029992,104.78031218999968,53307.817586640005 2025-03-01,11:28:52.000,60,11082832,13565,0,1740828531,12918.976436649995,104.37146265000047,53307.78963816001 2025-03-01,11:28:53.000,60,11082748,13245,0,1740828532,12919.387351559992,104.07539918999828,53307.75470256 2025-03-01,11:28:54.000,60,11082769,13285,0,1740828533,12919.427769419992,103.70179530000314,53307.71976696001 2025-03-01,11:28:55.000,60,11082780,13845,0,1740828534,12919.629858719993,103.0039314300011,53307.78265104 2025-03-01,11:28:56.000,60,11082764,13405,0,1740828535,12919.798266469988,102.24967452000419,53307.77566392 2025-03-01,11:28:57.000,60,11082819,13605,0,1740828536,12919.926256359999,101.75623541999812,53307.75470256 2025-03-01,11:28:58.000,60,11082794,13245,0,1740828537,12919.993619459994,101.8408249799977,53307.75470256 2025-03-01,11:28:59.000,60,11082759,13445,0,1740828538,12919.932992669994,101.83377584999835,53307.747715440004 2025-03-01,11:29:00.000,60,11082791,13525,0,1740828539,12919.751112299993,101.93951280000329,53307.69181848001 2025-03-01,11:29:01.000,60,11082749,13765,0,1740828540,12919.501868829997,102.64442580000468,53307.69181848001 2025-03-01,11:29:02.000,60,11082827,13805,0,1740828541,12919.744375989998,102.85589970000001,53307.75470256 2025-03-01,11:29:03.000,60,11082757,13565,0,1740828542,12920.06771887,102.86999795999873,53307.817586640005 2025-03-01,11:29:04.000,60,11082753,13525,0,1740828543,12920.41127068,102.60213102000125,53307.92239344 2025-03-01,11:29:05.000,60,11082776,13645,0,1740828544,12920.40453436999,102.41885364000336,53307.985277520005 2025-03-01,11:29:06.000,60,11082740,13405,0,1740828545,12920.38432543999,102.38360798999929,53308.12501992001 2025-03-01,11:29:07.000,60,11082832,13405,0,1740828546,12920.22939031,102.37655885999993,53308.21585248001 2025-03-01,11:29:08.000,60,11082813,13645,0,1740828547,12920.276544479995,102.27082191000227,53308.23681384 2025-03-01,11:29:09.000,60,11082799,13565,0,1740828548,12920.357380199996,102.28492017000099,53308.28572368 2025-03-01,11:29:10.000,60,11082755,13165,0,1740828549,12920.32369864999,102.57393450000382,53308.27873656 2025-03-01,11:29:11.000,60,11082778,13525,0,1740828550,12920.074455179994,103.25770010999986,53308.29271080001 2025-03-01,11:29:12.000,60,11082809,13605,0,1740828551,12919.986883149999,103.3493387999988,53308.320659280005 2025-03-01,11:29:13.000,60,11082770,13405,0,1740828552,12920.074455179994,103.41278097000031,53308.33463352 2025-03-01,11:29:14.000,60,11082758,13245,0,1740828553,12920.26307185999,103.27884749999794,53308.45341456 2025-03-01,11:29:15.000,60,11082719,13445,0,1740828554,12920.47189747,102.91934187000152,53308.50931152001 2025-03-01,11:29:16.000,60,11082742,13765,0,1740828555,12921.017538579988,102.72196623000491,53308.53027288001 2025-03-01,11:29:17.000,60,11082814,13565,0,1740828556,12921.704642199991,102.63032753999869,53308.61411832 2025-03-01,11:29:18.000,60,11082804,13405,0,1740828557,12922.385009509999,102.41885364000336,53308.67001528 2025-03-01,11:29:19.000,60,11082739,13725,0,1740828558,12923.227048259992,102.27787104000163,53308.823731920005 2025-03-01,11:29:20.000,60,11082778,13405,0,1740828559,12923.570600069994,102.36950973000057,53309.01238416001 2025-03-01,11:29:21.000,60,11082807,13965,0,1740828560,12923.584072689999,102.41885364000336,53309.18706216 2025-03-01,11:29:22.000,60,11082796,13685,0,1740828561,12923.341565529998,102.44000103000144,53309.235972 2025-03-01,11:29:23.000,60,11082745,13765,0,1740828562,12923.112530990002,102.36950973000057,53309.424624240004 2025-03-01,11:29:24.000,60,11082791,13725,0,1740828563,12922.937386929996,102.1368884399999,53309.47353408 2025-03-01,11:29:25.000,60,11082760,13325,0,1740828564,12922.89023276,101.93951280000329,53309.62725072 2025-03-01,11:29:26.000,60,11082759,13565,0,1740828565,12922.896969069996,101.61525282000366,53309.74603176 2025-03-01,11:29:27.000,60,11082789,13565,0,1740828566,12923.274202430002,101.12181372000487,53309.83686432 2025-03-01,11:29:28.000,60,11082775,13845,0,1740828567,12923.853525089995,100.67066940000223,53310.01154232 2025-03-01,11:29:29.000,60,11082764,13725,0,1740828568,12924.352012030002,100.17018117000407,53310.22814304001 2025-03-01,11:29:30.000,60,11082798,13445,0,1740828569,12925.072797199995,99.75428249999823,53310.395833919996 2025-03-01,11:29:31.000,60,11082756,13605,0,1740828570,12925.746428199993,99.54985773000226,53310.59147328001 2025-03-01,11:29:32.000,60,11082816,13605,0,1740828571,12926.05629845999,99.59920163999777,53310.80108688 2025-03-01,11:29:33.000,60,11082801,13445,0,1740828572,12926.514367539996,99.80362641000102,53311.02467472001 2025-03-01,11:29:34.000,60,11082795,13405,0,1740828573,12927.50460511,99.86001945000316,53311.24826256 2025-03-01,11:29:35.000,60,11082722,13525,0,1740828574,12928.62283257,100.2829672500011,53311.436914800004 2025-03-01,11:29:36.000,60,11082807,13645,0,1740828575,12929.727587409994,100.86099590999947,53311.66748976001 2025-03-01,11:29:37.000,60,11082819,13285,0,1740828576,12930.603307709993,101.19935414999782,53311.93300032001 2025-03-01,11:29:38.000,60,11082826,13565,0,1740828577,12931.519445869992,101.26279631999932,53312.26139496 2025-03-01,11:29:39.000,60,11082796,13405,0,1740828578,12932.267176279995,101.1852558899991,53312.54087976 2025-03-01,11:29:40.000,60,11082739,13565,0,1740828579,12932.52315606,101.03017502999865,53312.81337744 2025-03-01,11:29:41.000,60,11082796,13325,0,1740828580,12931.31735656999,102.05229888000031,53313.078888 2025-03-01,11:29:42.000,60,11082780,13325,0,1740828581,12929.909467779995,103.83572876999824,53313.41426976 2025-03-01,11:29:43.000,60,11082783,13445,0,1740828582,12929.592861209989,104.53359264000028,53313.86144544 2025-03-01,11:29:44.000,60,11082736,13485,0,1740828583,12930.226074350001,104.38556090999919,53314.29464688 2025-03-01,11:29:45.000,60,11082766,13365,0,1740828584,12930.946859519994,104.17408701000386,53314.7557968 2025-03-01,11:29:46.000,60,11082801,13565,0,1740828585,12931.411664909996,103.73704094999994,53315.314766400006 2025-03-01,11:29:47.000,60,11082792,13485,0,1740828586,12931.411664909996,102.64442580000468,53315.76892920001 2025-03-01,11:29:48.000,60,11082764,13605,0,1740828587,12931.4049286,100.91738895000162,53316.27898896 2025-03-01,11:29:49.000,60,11082730,13405,0,1740828588,12931.499236939992,99.27494165999815,53316.72616464001 2025-03-01,11:29:50.000,60,11082781,13285,0,1740828589,12931.721535169992,97.97790173999965,53317.11744336 2025-03-01,11:29:51.000,60,11082797,13805,0,1740828590,12932.34127569,97.52675742000429,53317.375966800006 2025-03-01,11:29:52.000,60,11082808,13685,0,1740828591,12932.833026319997,97.2659396099989,53317.592567520005 2025-03-01,11:29:53.000,60,11082813,13685,0,1740828592,12933.041851929993,96.90643398000248,53317.85109096001 2025-03-01,11:29:54.000,60,11082715,13605,0,1740828593,12933.223732299994,96.89233572000376,53318.03974320001 2025-03-01,11:29:55.000,60,11082807,13685,0,1740828594,12932.947543590002,97.14610440000251,53318.193459840004 2025-03-01,11:29:56.000,60,11082794,13565,0,1740828595,12932.50294713,97.55495394000172,53318.29826664 2025-03-01,11:29:57.000,60,11082791,13565,0,1740828596,12931.788898270002,98.05544216999988,53318.361150720004 2025-03-01,11:29:58.000,60,11082770,13485,0,1740828597,12931.17589405999,98.40084954000486,53318.39608632 2025-03-01,11:29:59.000,60,11082748,13365,0,1740828598,12931.007486309994,98.37265302000014,53318.41704768 2025-03-01,11:30:00.000,60,11082829,13765,0,1740828599,12931.128739889995,97.99199999999837,53318.49390600001 2025-03-01,11:30:01.000,60,11082836,13285,0,1740828600,12931.27693870999,97.52675742000429,53318.5637772 2025-03-01,11:30:02.000,60,11082789,13925,0,1740828601,12931.519445869992,97.04741658000421,53318.54281584001 2025-03-01,11:30:03.000,60,11082798,13605,0,1740828602,12931.526182180001,97.01217093000014,53318.58473856 2025-03-01,11:30:04.000,60,11082777,13445,0,1740828603,12931.15568512999,97.40692221000063,53318.55679008 2025-03-01,11:30:05.000,60,11082752,13725,0,1740828604,12930.596571399998,98.48543910000444,53318.50788024 2025-03-01,11:30:06.000,60,11082829,13685,0,1740828605,12930.11829338999,99.232646880002,53318.431021920005 2025-03-01,11:30:07.000,60,11082827,13405,0,1740828606,12930.205865420001,99.28903992000414,53318.431021920005 2025-03-01,11:30:08.000,60,11082824,13525,0,1740828607,12930.562889849993,99.25379427000007,53318.41006056 2025-03-01,11:30:09.000,60,11082815,13365,0,1740828608,12930.394482099997,99.21854862000328,53318.32621512001 2025-03-01,11:30:10.000,60,11082819,13725,0,1740828609,12930.374273169997,98.68986387000041,53318.382112080006 2025-03-01,11:30:11.000,60,11082831,13245,0,1740828610,12930.738033909998,97.87921392000135,53318.3890992 2025-03-01,11:30:12.000,60,11082774,13245,0,1740828611,12930.758242839998,97.58315045999916,53318.361150720004 2025-03-01,11:30:13.000,60,11082842,13725,0,1740828612,12929.98356719,97.50561002999893,53318.29826664 2025-03-01,11:30:14.000,60,11082791,13605,0,1740828613,12929.512025489988,97.87921392000135,53318.2493568 2025-03-01,11:30:15.000,60,11082812,13285,0,1740828614,12929.276254639997,98.25281781000376,53318.17249848 2025-03-01,11:30:16.000,60,11082780,13645,0,1740828615,12929.512025489988,98.30921084999864,53318.193459840004 2025-03-01,11:30:17.000,60,11082767,13645,0,1740828616,12929.889258849995,98.49953736000316,53318.1794856 2025-03-01,11:30:18.000,60,11082751,13525,0,1740828617,12930.253019589996,98.92953429000045,53318.193459840004 2025-03-01,11:30:19.000,60,11082792,13685,0,1740828618,12930.482054129992,98.95068167999852,53318.18647272001 2025-03-01,11:30:20.000,60,11082808,13605,0,1740828619,12930.960332139999,98.50658649000252,53318.3890992 2025-03-01,11:30:21.000,60,11082778,14045,0,1740828620,12931.411664909996,98.01314739000372,53318.47294464001 2025-03-01,11:30:22.000,60,11082790,13285,0,1740828621,12931.883206609993,97.99199999999837,53318.58473856 2025-03-01,11:30:23.000,60,11082782,13485,0,1740828622,12932.428847719995,98.09773695000331,53318.6336484 2025-03-01,11:30:24.000,60,11082812,13245,0,1740828623,12933.041851929993,98.16117912000482,53318.85024912 2025-03-01,11:30:25.000,60,11082795,13565,0,1740828624,12933.466239459995,98.12593347000075,53318.99697864001 2025-03-01,11:30:26.000,60,11082838,13685,0,1740828625,12933.466239459995,98.52068475000124,53319.0878112 2025-03-01,11:30:27.000,60,11082785,13205,0,1740828626,12933.7626371,98.33035824000399,53319.24851496 2025-03-01,11:30:28.000,60,11082793,13485,0,1740828627,12934.079243669992,98.30216171999928,53319.42319296 2025-03-01,11:30:29.000,60,11082810,13805,0,1740828628,12934.146606770002,98.5911760500021,53319.555948240006 2025-03-01,11:30:30.000,60,11082808,13885,0,1740828629,12933.776109719991,98.68986387000041,53319.63979368 2025-03-01,11:30:31.000,60,11082832,13565,0,1740828630,12933.5605478,98.5911760500021,53319.7515876 2025-03-01,11:30:32.000,60,11082763,13605,0,1740828631,12932.873444179997,99.07756602000154,53319.772548960005 2025-03-01,11:30:33.000,60,11082779,13405,0,1740828632,12932.597255469991,99.12690993000433,53319.82844592 2025-03-01,11:30:34.000,60,11082770,14005,0,1740828633,12932.53662867999,99.0493695000041,53319.96818832 2025-03-01,11:30:35.000,60,11082805,13645,0,1740828634,12932.27391258999,99.36658035000437,53319.96120120001 2025-03-01,11:30:36.000,60,11082816,13525,0,1740828635,12931.768689340002,100.31821289999789,53319.96120120001 2025-03-01,11:30:37.000,60,11082807,13765,0,1740828636,12931.2028393,100.50853941000241,53319.95421408 2025-03-01,11:30:38.000,60,11082760,13445,0,1740828637,12930.650461879988,100.57903071000328,53319.94722696 2025-03-01,11:30:39.000,60,11082752,13205,0,1740828638,12930.327119000001,100.98788025000249,53319.96120120001 2025-03-01,11:30:40.000,60,11082743,13565,0,1740828639,12929.646751689994,101.78443194000283,53319.93325272001 2025-03-01,11:30:41.000,60,11082789,13885,0,1740828640,12928.70366829,101.79853020000155,53319.90530424 2025-03-01,11:30:42.000,60,11082786,13525,0,1740828641,12927.969410500002,101.53771239000343,53319.87735576 2025-03-01,11:30:43.000,60,11082765,13325,0,1740828642,12927.43724200999,101.27689457999804,53319.91927848 2025-03-01,11:30:44.000,60,11082790,13485,0,1740828643,12926.655830049996,101.43902456999785,53319.89831712 2025-03-01,11:30:45.000,60,11082798,13525,0,1740828644,12925.28835912,101.83377584999835,53319.891330000006 2025-03-01,11:30:46.000,60,11082798,13525,0,1740828645,12924.156659039996,102.48934494000423,53319.821458800005 2025-03-01,11:30:47.000,60,11082756,13085,0,1740828646,12923.240520879997,102.67967145000148,53319.653767920005 2025-03-01,11:30:48.000,60,11082772,13765,0,1740828647,12922.277228549989,103.26474923999922,53319.51402552 2025-03-01,11:30:49.000,60,11082788,13805,0,1740828648,12921.495816589995,103.82163050999952,53319.486077040005 2025-03-01,11:30:50.000,60,11082784,13565,0,1740828649,12920.889548689993,104.3009713499996,53319.46511568 2025-03-01,11:30:51.000,60,11082816,13285,0,1740828650,12920.114873039995,104.9071965300027,53319.44415432 2025-03-01,11:30:52.000,60,11082786,13845,0,1740828651,12919.25262536,104.78031218999968,53319.34633464 2025-03-01,11:30:53.000,60,11082793,13725,0,1740828652,12918.498158640003,104.65342785000394,53319.26248920001 2025-03-01,11:30:54.000,60,11082788,13485,0,1740828653,12918.235442550002,104.64637872000458,53319.20659224 2025-03-01,11:30:55.000,60,11082793,13565,0,1740828654,12918.329750889992,104.3009713499996,53319.16466952001 2025-03-01,11:30:56.000,60,11082801,13605,0,1740828655,12918.444268159998,103.96966224000062,53319.12973392 2025-03-01,11:30:57.000,60,11082822,13365,0,1740828656,12918.565521739998,103.32114228000137,53319.12274680001 2025-03-01,11:30:58.000,60,11082836,13685,0,1740828657,12918.363432439997,102.77835926999978,53319.09479832001 2025-03-01,11:30:59.000,60,11082814,13405,0,1740828658,12918.168079449992,102.12983931000053,53319.08082408 2025-03-01,11:31:00.000,60,11082807,13845,0,1740828659,12918.343223509997,101.45312283000385,53319.031914240004 2025-03-01,11:31:01.000,60,11082817,13445,0,1740828660,12918.424059229998,101.22755067000253,53319.06684984 2025-03-01,11:31:02.000,60,11082802,13565,0,1740828661,12918.174815760001,101.20640328000445,53319.14370816001 2025-03-01,11:31:03.000,60,11082828,13445,0,1740828662,12917.777373469995,101.2486980600006,53319.1576824 2025-03-01,11:31:04.000,60,11082812,13525,0,1740828663,12917.251941289993,101.8549232400037,53319.1576824 2025-03-01,11:31:05.000,60,11082792,13805,0,1740828664,12916.72650910999,101.97475845000008,53319.21357936001 2025-03-01,11:31:06.000,60,11082828,13285,0,1740828665,12916.841026379996,101.65049847000046,53319.27646344 2025-03-01,11:31:07.000,60,11082804,13325,0,1740828666,12917.319304389988,101.87607063000178,53319.37428312 2025-03-01,11:31:08.000,60,11082770,13525,0,1740828667,12917.501184759989,102.31311668999842,53319.41620584 2025-03-01,11:31:09.000,60,11082792,13525,0,1740828668,12917.72348298999,102.33426408000378,53319.52101264 2025-03-01,11:31:10.000,60,11082811,13565,0,1740828669,12917.635910959994,102.22147799999948,53319.66075504 2025-03-01,11:31:11.000,60,11082831,13525,0,1740828670,12917.939044909996,102.15803582999797,53319.90530424 2025-03-01,11:31:12.000,60,11082820,13725,0,1740828671,12917.82452763999,102.86294882999937,53320.11491784 2025-03-01,11:31:13.000,60,11082785,13845,0,1740828672,12917.130687709992,103.67359877999843,53320.33850568001 2025-03-01,11:31:14.000,60,11082819,13365,0,1740828673,12916.302121579989,104.80145957999775,53320.74375864 2025-03-01,11:31:15.000,60,11082805,13285,0,1740828674,12915.931624529992,104.9071965300027,53321.17696008001 2025-03-01,11:31:16.000,60,11082767,13765,0,1740828675,12915.830579879992,105.47112693000236,53321.51932896001 2025-03-01,11:31:17.000,60,11082800,13925,0,1740828676,12915.662172129996,106.7258720700047,53321.84073648 2025-03-01,11:31:18.000,60,11082766,13405,0,1740828677,12915.22431197999,108.36127023000154,53322.287912160005 2025-03-01,11:31:19.000,60,11082761,13925,0,1740828678,12914.577626220002,108.9252006300012,53322.73508784001 2025-03-01,11:31:20.000,60,11082824,13525,0,1740828679,12915.028958989999,108.21323850000044,53323.21719912001 2025-03-01,11:31:21.000,60,11082810,13525,0,1740828680,12915.844052499997,107.60701332000463,53323.68533616 2025-03-01,11:31:22.000,60,11082784,13485,0,1740828681,12916.52441980999,108.50930196000263,53324.00674368001 2025-03-01,11:31:23.000,60,11082823,13405,0,1740828682,12916.75345435,108.45995804999984,53324.3630868 2025-03-01,11:31:24.000,60,11082807,13805,0,1740828683,12916.901653169996,108.16389458999765,53324.54475192 2025-03-01,11:31:25.000,60,11082744,13565,0,1740828684,12916.820817449996,107.71979940000165,53324.782314000004 2025-03-01,11:31:26.000,60,11082811,13805,0,1740828685,12916.854499000001,107.53652202000376,53324.90808216 2025-03-01,11:31:27.000,60,11082796,13525,0,1740828686,12917.110478779992,107.13472161000391,53325.03385032 2025-03-01,11:31:28.000,60,11082833,13645,0,1740828687,12917.238468670002,106.62718424999912,53325.06179880001 2025-03-01,11:31:29.000,60,11082794,13845,0,1740828688,12917.245204979998,106.80341249999765,53325.187566960005 2025-03-01,11:31:30.000,60,11082804,13805,0,1740828689,12916.861235309996,107.22636030000285,53325.2015412 2025-03-01,11:31:31.000,60,11082848,13725,0,1740828690,12916.201076929989,107.45193246000417,53325.14564424 2025-03-01,11:31:32.000,60,11082800,13365,0,1740828691,12915.28493876999,107.22636030000285,53325.05481168 2025-03-01,11:31:33.000,60,11082806,13445,0,1740828692,12914.564153599997,106.66242990000319,53324.92904352 2025-03-01,11:31:34.000,60,11082787,13725,0,1740828693,12914.301437509996,106.19013819000247,53324.83821096 2025-03-01,11:31:35.000,60,11082835,13685,0,1740828694,12913.755796399993,105.92227124999772,53324.74039128 2025-03-01,11:31:36.000,60,11082785,13565,0,1740828695,12912.95417551,106.21128558000055,53324.614623120004 2025-03-01,11:31:37.000,60,11082803,13285,0,1740828696,12912.570205839998,106.3029242699995,53324.53776480001 2025-03-01,11:31:38.000,60,11082821,13525,0,1740828697,12912.381589160002,106.01390994000394,53324.45391936 2025-03-01,11:31:39.000,60,11082791,13565,0,1740828698,12912.307489749997,106.28177688000142,53324.3281512 2025-03-01,11:31:40.000,60,11082815,13685,0,1740828699,12912.435479639993,106.87390379999852,53324.26526712 2025-03-01,11:31:41.000,60,11082816,13485,0,1740828700,12912.502842739988,107.00078814000153,53324.21635728 2025-03-01,11:31:42.000,60,11082813,13365,0,1740828701,12912.597151079994,107.34619550999923,53324.17443456001 2025-03-01,11:31:43.000,60,11082800,13485,0,1740828702,12912.543260599989,107.27570420999837,53324.132511840005 2025-03-01,11:31:44.000,60,11082801,13365,0,1740828703,12912.576942149994,106.79636336999829,53324.05565352001 2025-03-01,11:31:45.000,60,11082804,13445,0,1740828704,12912.651041559999,106.7611177200015,53324.02071792 2025-03-01,11:31:46.000,60,11082750,13565,0,1740828705,12913.102374329996,106.83865815000172,53324.07661488001 2025-03-01,11:31:47.000,60,11082753,13805,0,1740828706,12913.223627909996,107.23340943000221,53324.0486664 2025-03-01,11:31:48.000,60,11082745,13605,0,1740828707,12913.398771970002,107.18406551999942,53323.98578232001 2025-03-01,11:31:49.000,60,11082804,13405,0,1740828708,12914.07240297,106.7258720700047,53324.02770504 2025-03-01,11:31:50.000,60,11082781,13885,0,1740828709,12914.954859579993,106.07030297999881,53324.1185376 2025-03-01,11:31:51.000,60,11082826,14085,0,1740828710,12915.520709619996,105.90112385999964,53324.22334440001 2025-03-01,11:31:52.000,60,11082807,13765,0,1740828711,12916.012460249993,105.8729273400022,53324.279241360004 2025-03-01,11:31:53.000,60,11082795,13285,0,1740828712,12916.46379301999,106.28882601000078,53324.40500952 2025-03-01,11:31:54.000,60,11082835,13645,0,1740828713,12917.164369259997,106.2676786200027,53324.48885496001 2025-03-01,11:31:55.000,60,11082802,13405,0,1740828714,12918.161343139996,106.1548925399984,53324.60064888 2025-03-01,11:31:56.000,60,11082818,14045,0,1740828715,12919.380615249996,106.1548925399984,53324.83122384 2025-03-01,11:31:57.000,60,11082807,13565,0,1740828716,12920.16202720999,106.48620165000466,53325.0268632 2025-03-01,11:31:58.000,60,11082804,13685,0,1740828717,12920.727877249992,105.76719039000454,53325.29237376 2025-03-01,11:31:59.000,60,11082803,13525,0,1740828718,12921.724851129991,104.73096828000416,53325.55788432 2025-03-01,11:32:00.000,60,11082805,13685,0,1740828719,12922.51973570999,103.98376049999933,53325.907240320004 2025-03-01,11:32:01.000,60,11082842,13405,0,1740828720,12923.112530990002,103.17311055000027,53326.25659632001 2025-03-01,11:32:02.000,60,11082826,13565,0,1740828721,12924.264439999992,102.46819754999888,53326.61992656001 2025-03-01,11:32:03.000,60,11082833,13685,0,1740828722,12925.409612700001,102.07344626999839,53327.03915376 2025-03-01,11:32:04.000,60,11082851,13405,0,1740828723,12926.03608952999,101.93246367000393,53327.50729080001 2025-03-01,11:32:05.000,60,11082849,13405,0,1740828724,12926.979172929998,101.59410542999831,53327.88459528 2025-03-01,11:32:06.000,60,11082818,13365,0,1740828725,12928.144554559993,101.3967297900017,53328.34574520001 2025-03-01,11:32:07.000,60,11082802,13925,0,1740828726,12929.410980840003,101.10771545999887,53328.78593376 2025-03-01,11:32:08.000,60,11082863,13445,0,1740828727,12930.751506529989,100.57198158000392,53329.18419960001 2025-03-01,11:32:09.000,60,11082811,13525,0,1740828728,12931.674380999997,100.07854247999785,53329.65233664 2025-03-01,11:32:10.000,60,11082772,14005,0,1740828729,12932.509683439996,100.17723030000343,53330.15540928 2025-03-01,11:32:11.000,60,11082819,13645,0,1740828730,12933.041851929993,101.01607676999993,53330.57463648001 2025-03-01,11:32:12.000,60,11082830,14045,0,1740828731,12933.688537689995,101.40377892000106,53330.986876560004 2025-03-01,11:32:13.000,60,11082843,13765,0,1740828732,12934.584466919994,101.4319754399985,53331.40610376 2025-03-01,11:32:14.000,60,11082827,13645,0,1740828733,12935.318724709992,101.72098977000132,53331.8043696 2025-03-01,11:32:15.000,60,11082813,13605,0,1740828734,12935.77005747999,101.86197237000306,53332.15372560001 2025-03-01,11:32:16.000,60,11082779,13485,0,1740828735,12936.106872979995,101.74918628999876,53332.51006872001 2025-03-01,11:32:17.000,60,11082816,13605,0,1740828736,12936.537996819992,101.59410542999831,53332.81051488 2025-03-01,11:32:18.000,60,11082786,13765,0,1740828737,12937.184682579995,101.2980419700034,53333.12493528 2025-03-01,11:32:19.000,60,11082783,13405,0,1740828738,12937.817895719993,101.22050154000317,53333.404420080005 2025-03-01,11:32:20.000,60,11082826,13645,0,1740828739,12938.22881062999,100.9032906900029,53333.69787912 2025-03-01,11:32:21.000,60,11082825,13685,0,1740828740,12938.929386869997,100.31821289999789,53333.97736392001 2025-03-01,11:32:22.000,60,11082809,13445,0,1740828741,12939.865733959996,99.97280553000019,53334.29877144 2025-03-01,11:32:23.000,60,11082806,13245,0,1740828742,12940.82902628999,99.8882159700006,53334.57126912001 2025-03-01,11:32:24.000,60,11082794,13525,0,1740828743,12941.657592419993,99.70493859000271,53334.8787024 2025-03-01,11:32:25.000,60,11082824,13445,0,1740828744,12942.122397809995,99.69788946000335,53335.10229024001 2025-03-01,11:32:26.000,60,11082796,13805,0,1740828745,12942.17628829,99.64854555000056,53335.33985232001 2025-03-01,11:32:27.000,60,11082796,13765,0,1740828746,12941.89336327,99.51461207999819,53335.52850456001 2025-03-01,11:32:28.000,60,11082811,13245,0,1740828747,12941.455503119992,99.27494165999815,53335.682221200004 2025-03-01,11:32:29.000,60,11082788,13765,0,1740828748,12941.004170349996,99.17625383999984,53335.83593784 2025-03-01,11:32:30.000,60,11082794,13325,0,1740828749,12940.397902449993,98.97887820000324,53335.968693120005 2025-03-01,11:32:31.000,60,11082829,13645,0,1740828750,12939.643435729995,99.30313818000286,53336.03157720001 2025-03-01,11:32:32.000,60,11082789,13525,0,1740828751,12938.525208269995,100.13493552,53336.02459008 2025-03-01,11:32:33.000,60,11082784,13325,0,1740828752,12937.467607599996,100.9032906900029,53335.98266736 2025-03-01,11:32:34.000,60,11082771,13965,0,1740828753,12936.046246189995,101.17115763000038,53335.96170600001 2025-03-01,11:32:35.000,60,11082776,13445,0,1740828754,12934.490158579989,101.48836848000064,53335.86388632001 2025-03-01,11:32:36.000,60,11082788,13245,0,1740828755,12932.368220929995,102.17213409000396,53335.75907952 2025-03-01,11:32:37.000,60,11082831,13725,0,1740828756,12930.414691029997,102.6937697100002,53335.59837576 2025-03-01,11:32:38.000,60,11082800,13165,0,1740828757,12929.249309400002,102.5457379799991,53335.42369776 2025-03-01,11:32:39.000,60,11082792,13445,0,1740828758,12928.831658179995,102.42590277000272,53335.346839440004 2025-03-01,11:32:40.000,60,11082788,13325,0,1740828759,12928.67672304999,102.89819448000344,53335.28395536 2025-03-01,11:32:41.000,60,11082800,13405,0,1740828760,12928.548733159994,103.7088444300025,53335.29094248001 2025-03-01,11:32:42.000,60,11082858,13565,0,1740828761,12928.548733159994,104.55474002999836,53335.346839440004 2025-03-01,11:32:43.000,60,11082765,13605,0,1740828762,12928.85860341999,104.6604769800033,53335.45164624 2025-03-01,11:32:44.000,60,11082762,13365,0,1740828763,12929.69390585999,104.25867657000344,53335.65427272001 2025-03-01,11:32:45.000,60,11082773,13285,0,1740828764,12930.421427339992,104.5124452500022,53335.83593784 2025-03-01,11:32:46.000,60,11082834,13485,0,1740828765,12931.08158572,105.44997954000428,53336.02459008 2025-03-01,11:32:47.000,60,11082826,13805,0,1740828766,12931.903415539993,106.25358036000398,53336.31804912 2025-03-01,11:32:48.000,60,11082850,13405,0,1740828767,12933.59422934999,106.6130859900004,53336.590546800006 2025-03-01,11:32:49.000,60,11082729,13565,0,1740828768,12935.365878880002,107.12062334999791,53336.877018720006 2025-03-01,11:32:50.000,60,11082770,13605,0,1740828769,12936.719877189993,107.68455375000485,53337.22637472 2025-03-01,11:32:51.000,60,11082796,13525,0,1740828770,12937.561915940001,108.48110543999792,53337.65957616 2025-03-01,11:32:52.000,60,11082780,13445,0,1740828771,12938.57909875,108.95339714999864,53338.07181624001 2025-03-01,11:32:53.000,60,11082725,13925,0,1740828772,12939.59628156,109.56667146000109,53338.484056320005 2025-03-01,11:32:54.000,60,11082766,13445,0,1740828773,12940.330539349998,110.09535621000396,53338.87533504 2025-03-01,11:32:55.000,60,11082777,13405,0,1740828774,12941.05132451999,110.53945139999996,53339.18276832 2025-03-01,11:32:56.000,60,11082764,13325,0,1740828775,12941.88662695999,110.60994270000083,53339.51116296001 2025-03-01,11:32:57.000,60,11082787,13565,0,1740828776,12942.883600839989,110.70863051999913,53339.97231288 2025-03-01,11:32:58.000,60,11082771,13605,0,1740828777,12943.819947930002,111.15272571000241,53340.30070752001 2025-03-01,11:32:59.000,60,11082823,13605,0,1740828778,12944.68893191999,111.28665918000479,53340.712947600005 2025-03-01,11:33:00.000,60,11082780,13365,0,1740828779,12945.268254579998,111.15977484000177,53341.05531648 2025-03-01,11:33:01.000,60,11082762,13685,0,1740828780,12945.82736830999,110.8778096399983,53341.432620960004 2025-03-01,11:33:02.000,60,11082801,13885,0,1740828781,12946.325855249997,110.41961619000358,53341.73306712001 2025-03-01,11:33:03.000,60,11082761,13845,0,1740828782,12946.548153479998,110.36322315000143,53342.15229432 2025-03-01,11:33:04.000,60,11082813,13445,0,1740828783,12946.500999309988,110.55354965999868,53342.438766240004 2025-03-01,11:33:05.000,60,11082795,13605,0,1740828784,12946.218074290002,111.06108702000347,53342.83703208001 2025-03-01,11:33:06.000,60,11082775,13765,0,1740828785,12945.443398639989,111.84354044999782,53343.277220640004 2025-03-01,11:33:07.000,60,11082832,13725,0,1740828786,12945.133528379993,111.70960698000272,53343.80824176 2025-03-01,11:33:08.000,60,11082813,13405,0,1740828787,12944.823658119996,111.04698876000475,53344.283365920004 2025-03-01,11:33:09.000,60,11082762,13685,0,1740828788,12944.251071769999,110.53945139999996,53344.71656736 2025-03-01,11:33:10.000,60,11082741,13645,0,1740828789,12942.809501429998,109.68650667000475,53345.05893624 2025-03-01,11:33:11.000,60,11082809,13765,0,1740828790,12941.293831679992,108.8899549800044,53345.35239528001 2025-03-01,11:33:12.000,60,11082784,13165,0,1740828791,12940.512419719998,107.86078200000338,53345.63886720001 2025-03-01,11:33:13.000,60,11082795,13965,0,1740828792,12939.892679199991,107.21226204000413,53345.77162248 2025-03-01,11:33:14.000,60,11082776,13765,0,1740828793,12938.774451739991,106.55669294999825,53345.87642928 2025-03-01,11:33:15.000,60,11082773,13805,0,1740828794,12937.29919985,105.71784648000175,53345.93931336 2025-03-01,11:33:16.000,60,11082773,13765,0,1740828795,12936.086664049995,105.01998260999972,53345.96726184 2025-03-01,11:33:17.000,60,11082840,13645,0,1740828796,12935.285043160002,104.62523132999922,53345.93232624001 2025-03-01,11:33:18.000,60,11082772,13525,0,1740828797,12934.83371038999,104.28687309000088,53345.89739064 2025-03-01,11:33:19.000,60,11082786,13365,0,1740828798,12933.796318649991,104.34326613000303,53345.83450656001 2025-03-01,11:33:20.000,60,11082793,13005,0,1740828799,12933.122687649993,104.49834699000348,53345.72271264 2025-03-01,11:33:21.000,60,11082754,13565,0,1740828800,12932.25370365999,105.02703173999907,53345.68078992 2025-03-01,11:33:22.000,60,11082802,13365,0,1740828801,12931.24325716,106.09145037000417,53345.59694448001 2025-03-01,11:33:23.000,60,11082763,13805,0,1740828802,12930.421427339992,106.77521598000021,53345.527073280005 2025-03-01,11:33:24.000,60,11082790,13565,0,1740828803,12929.343617739993,106.62013511999976,53345.422266479996 2025-03-01,11:33:25.000,60,11082778,13685,0,1740828804,12928.272544449988,106.16194166999776,53345.289511200004 2025-03-01,11:33:26.000,60,11082785,13325,0,1740828805,12927.780793819991,105.99981167999795,53345.15675592 2025-03-01,11:33:27.000,60,11082808,13845,0,1740828806,12927.262097949999,105.83768168999813,53345.00303928 2025-03-01,11:33:28.000,60,11082776,13765,0,1740828807,12926.453740749996,105.78833778000262,53344.737528720005 2025-03-01,11:33:29.000,60,11082731,13565,0,1740828808,12925.961990119999,105.7107973500024,53344.50695376 2025-03-01,11:33:30.000,60,11082756,13685,0,1740828809,12925.914835949989,105.99981167999795,53344.27637880001 2025-03-01,11:33:31.000,60,11082805,13325,0,1740828810,12925.611702000002,106.01390994000394,53343.98990688001 2025-03-01,11:33:32.000,60,11082746,13885,0,1740828811,12924.98522517,105.75309212999855,53343.801254640006 2025-03-01,11:33:33.000,60,11082790,13565,0,1740828812,12924.00846022,105.4147338900002,53343.5427312 2025-03-01,11:33:34.000,60,11082691,13205,0,1740828813,12922.102084489998,105.8094851700007,53343.298182000006 2025-03-01,11:33:35.000,60,11082792,13525,0,1740828814,12919.932992669994,106.28882601000078,53343.060619920005 2025-03-01,11:33:36.000,60,11082796,13725,0,1740828815,12918.208497309992,106.1196468900016,53342.85100632 2025-03-01,11:33:37.000,60,11082818,13725,0,1740828816,12917.097006160002,105.49227432000043,53342.66934120001 2025-03-01,11:33:38.000,60,11082755,13845,0,1740828817,12916.201076929989,104.61818219999986,53342.459727600006 2025-03-01,11:33:39.000,60,11082774,13325,0,1740828818,12915.399456039995,103.94851485000254,53342.16626856001 2025-03-01,11:33:40.000,60,11082767,13885,0,1740828819,12914.25428334,103.22950359000242,53341.935693600004 2025-03-01,11:33:41.000,60,11082807,13725,0,1740828820,12913.17647374,103.0391770799979,53341.60729896 2025-03-01,11:33:42.000,60,11082779,13245,0,1740828821,12911.91004745999,103.5960583499982,53341.20903312001 2025-03-01,11:33:43.000,60,11082769,13565,0,1740828822,12911.007381919997,104.19523440000194,53340.78980592 2025-03-01,11:33:44.000,60,11082805,13765,0,1740828823,12910.562785459995,104.92129479000141,53340.37057872001 2025-03-01,11:33:45.000,60,11082772,13645,0,1740828824,12909.808318739997,105.78833778000262,53339.9793 2025-03-01,11:33:46.000,60,11082752,13485,0,1740828825,12908.804608549988,106.99373901000217,53339.58103416001 2025-03-01,11:33:47.000,60,11082803,13405,0,1740828826,12908.440847810001,107.59996418999799,53339.203729680004 2025-03-01,11:33:48.000,60,11082783,13725,0,1740828827,12908.104032309995,107.98061720999976,53338.95918048001 2025-03-01,11:33:49.000,60,11082846,13525,0,1740828828,12907.95583349,108.11455068000214,53338.67969568 2025-03-01,11:33:50.000,60,11082777,13645,0,1740828829,12907.241784630001,109.45388538000407,53338.42815936001 2025-03-01,11:33:51.000,60,11082801,13885,0,1740828830,12906.211129199997,111.50518220999948,53338.246494240004 2025-03-01,11:33:52.000,60,11082802,13685,0,1740828831,12905.146792219988,113.26746470999933,53338.12072608001 2025-03-01,11:33:53.000,60,11082817,13605,0,1740828832,12905.005329710002,114.60679941000126,53338.06482912 2025-03-01,11:33:54.000,60,11082813,13405,0,1740828833,12905.193946389998,115.50908804999926,53338.11373896 2025-03-01,11:33:55.000,60,11082821,13605,0,1740828834,12905.7395875,115.88974107000104,53338.18361016 2025-03-01,11:33:56.000,60,11082787,13485,0,1740828835,12905.968622039996,116.03072367000277,53338.34431392 2025-03-01,11:33:57.000,60,11082793,13605,0,1740828836,12906.110084549997,115.7135128200025,53338.59585024001 2025-03-01,11:33:58.000,60,11082767,13445,0,1740828837,12905.921467870001,115.57957935000013,53338.91027064001 2025-03-01,11:33:59.000,60,11082802,13765,0,1740828838,12905.69916964,115.53728457000398,53339.05001304001 2025-03-01,11:34:00.000,60,11082800,13325,0,1740828839,12905.524025579994,115.81220064000081,53339.23167816 2025-03-01,11:34:01.000,60,11082788,13725,0,1740828840,12905.220891629993,115.5020389199999,53339.42731752 2025-03-01,11:34:02.000,60,11082768,13565,0,1740828841,12905.012066019997,115.12138589999813,53339.61596976 2025-03-01,11:34:03.000,60,11082800,13285,0,1740828842,12904.823449340001,114.44466942000145,53339.85353184 2025-03-01,11:34:04.000,60,11082789,13325,0,1740828843,12904.729140999996,113.59172468999896,53339.98628712001 2025-03-01,11:34:05.000,60,11082811,13525,0,1740828844,12904.708932069996,113.41549644000042,53340.14699088 2025-03-01,11:34:06.000,60,11082806,13405,0,1740828845,12905.065956500002,112.77402561000054,53340.28673328 2025-03-01,11:34:07.000,60,11082745,13725,0,1740828846,12905.274782109998,112.20304608000151,53340.398527200006 2025-03-01,11:34:08.000,60,11082814,13725,0,1740828847,12905.402771999994,111.4487891700046,53340.46141128 2025-03-01,11:34:09.000,60,11082813,13645,0,1740828848,12905.71264225999,110.13765099000011,53340.58019232 2025-03-01,11:34:10.000,60,11082779,13845,0,1740828849,12906.150502409997,108.80536542000482,53340.664037760005 2025-03-01,11:34:11.000,60,11082836,13445,0,1740828850,12906.500790529994,107.50127636999969,53340.68499912001 2025-03-01,11:34:12.000,60,11082823,13405,0,1740828851,12907.093585809991,106.5143981700021,53340.71993472 2025-03-01,11:34:13.000,60,11082801,13485,0,1740828852,12908.00972396999,106.12669602000096,53340.761857440004 2025-03-01,11:34:14.000,60,11082812,13485,0,1740828853,12909.27615025,105.7107973500024,53340.76884456 2025-03-01,11:34:15.000,60,11082811,14005,0,1740828854,12910.185552099989,105.33014433000062,53340.79679304 2025-03-01,11:34:16.000,60,11082795,13925,0,1740828855,12910.60993962999,105.42178301999957,53340.90858696 2025-03-01,11:34:17.000,60,11082814,13445,0,1740828856,12910.892864649992,105.74604299999919,53341.00640664 2025-03-01,11:34:18.000,60,11082791,13565,0,1740828857,12911.222943839988,106.19718732000183,53341.10422632 2025-03-01,11:34:19.000,60,11082823,13485,0,1740828858,12911.58670457999,105.99276254999859,53341.25095584 2025-03-01,11:34:20.000,60,11082799,13765,0,1740828859,12912.159290930002,105.93636951000371,53341.32082704 2025-03-01,11:34:21.000,60,11082792,13405,0,1740828860,12912.381589160002,106.11259776000225,53341.44659520001 2025-03-01,11:34:22.000,60,11082795,13405,0,1740828861,12912.590414769998,105.43588127999828,53341.551402000005 2025-03-01,11:34:23.000,60,11082784,13565,0,1740828862,12913.445926139997,104.90014740000333,53341.70511864 2025-03-01,11:34:24.000,60,11082786,13405,0,1740828863,12914.058930349995,104.45605221000005,53341.837873920005 2025-03-01,11:34:25.000,60,11082783,13445,0,1740828864,12914.22733809999,104.73801741000352,53342.1103716 2025-03-01,11:34:26.000,60,11082777,13765,0,1740828865,12914.685407179997,104.66752611000265,53342.47370184 2025-03-01,11:34:27.000,60,11082818,13925,0,1740828866,12915.29167508,104.50539612000284,53342.78812224001 2025-03-01,11:34:28.000,60,11082787,13725,0,1740828867,12916.046141799998,104.69572263000009,53343.14446536 2025-03-01,11:34:29.000,60,11082797,13445,0,1740828868,12916.739981729996,104.70982088999881,53343.41696304001 2025-03-01,11:34:30.000,60,11082798,13445,0,1740828869,12917.716746679995,104.27982396000152,53343.7872804 2025-03-01,11:34:31.000,60,11082791,13365,0,1740828870,12918.336487200002,103.7440900799993,53344.09471368 2025-03-01,11:34:32.000,60,11082796,14005,0,1740828871,12919.158317019996,103.60310748000484,53344.451056800004 2025-03-01,11:34:33.000,60,11082778,13685,0,1740828872,12919.447978349992,103.94146572000318,53344.66067040001 2025-03-01,11:34:34.000,60,11082834,13565,0,1740828873,12919.515341450002,104.00490789000469,53344.87727112001 2025-03-01,11:34:35.000,60,11082801,13485,0,1740828874,12919.340197389996,104.50539612000284,53345.16374304001 2025-03-01,11:34:36.000,60,11082802,13725,0,1740828875,12919.198734879996,104.94244217999949,53345.33143392001 2025-03-01,11:34:37.000,60,11082836,13485,0,1740828876,12919.25262536,104.70277175999945,53345.49213768 2025-03-01,11:34:38.000,60,11082767,13845,0,1740828877,12919.751112299993,104.37851177999983,53345.65284144 2025-03-01,11:34:39.000,60,11082825,13925,0,1740828878,12920.33043496,104.14589048999915,53345.87642928 2025-03-01,11:34:40.000,60,11082783,13845,0,1740828879,12920.714404630002,103.58196008999948,53346.07206864001 2025-03-01,11:34:41.000,60,11082760,13845,0,1740828880,12921.40150824999,103.3986827100016,53346.176875440004 2025-03-01,11:34:42.000,60,11082795,13445,0,1740828881,12921.536234449995,103.89212181000039,53346.35155344 2025-03-01,11:34:43.000,60,11082831,13405,0,1740828882,12921.866313639992,103.8568761600036,53346.47033448 2025-03-01,11:34:44.000,60,11082775,13245,0,1740828883,12922.277228549989,103.54671444000269,53346.533218560005 2025-03-01,11:34:45.000,60,11082839,13285,0,1740828884,12922.60730774,103.71589356000186,53346.61007688 2025-03-01,11:34:46.000,60,11082835,13525,0,1740828885,12922.80939704,104.18113614000322,53346.631038240004 2025-03-01,11:34:47.000,60,11082729,13605,0,1740828886,12923.112530990002,104.11769397000171,53346.72187080001 2025-03-01,11:34:48.000,60,11082783,13565,0,1740828887,12923.287675049993,104.06835005999892,53346.868600320005 2025-03-01,11:34:49.000,60,11082778,13245,0,1740828888,12923.408928629993,104.57588742000371,53346.88956168001 2025-03-01,11:34:50.000,60,11082832,13565,0,1740828889,12923.84678878,104.61818219999986,53346.95943288001 2025-03-01,11:34:51.000,60,11082781,13725,0,1740828890,12924.08929594,104.63228045999858,53347.05725256001 2025-03-01,11:34:52.000,60,11082806,13245,0,1740828891,12924.668618599993,104.9071965300027,53347.14808512001 2025-03-01,11:34:53.000,60,11082779,13365,0,1740828892,12925.335513289996,104.97768783000356,53347.28782752 2025-03-01,11:34:54.000,60,11082828,13565,0,1740828893,12925.834000229988,105.04112999999779,53347.39263432001 2025-03-01,11:34:55.000,60,11082843,13685,0,1740828894,12926.628884810001,105.30899694000254,53347.5253896 2025-03-01,11:34:56.000,60,11082832,13845,0,1740828895,12927.147580679994,106.07030297999881,53347.56032520001 2025-03-01,11:34:57.000,60,11082842,13485,0,1740828896,12927.268834259994,106.14079427999968,53347.70006760001 2025-03-01,11:34:58.000,60,11082806,13645,0,1740828897,12926.39985026999,106.1196468900016,53347.83282288 2025-03-01,11:34:59.000,60,11082752,13605,0,1740828898,12925.658856169997,106.18308906000311,53347.95160392 2025-03-01,11:35:00.000,60,11082800,13805,0,1740828899,12925.820527609998,105.42178301999957,53348.07038496 2025-03-01,11:35:01.000,60,11082798,13565,0,1740828900,12926.21796989999,104.49129786000412,53348.16820464 2025-03-01,11:35:02.000,60,11082784,13765,0,1740828901,12926.44700444,104.2022835300013,53348.28698568 2025-03-01,11:35:03.000,60,11082770,13445,0,1740828902,12926.521103849991,104.23752917999809,53348.38480536 2025-03-01,11:35:04.000,60,11082820,13565,0,1740828903,12926.23817882999,104.58998568000243,53348.4337152 2025-03-01,11:35:05.000,60,11082818,13565,0,1740828904,12925.537602589997,104.87195087999862,53348.44768944001 2025-03-01,11:35:06.000,60,11082813,13245,0,1740828905,12924.567573949993,105.39358650000213,53348.5035864 2025-03-01,11:35:07.000,60,11082770,13605,0,1740828906,12923.159685159997,106.48620165000466,53348.5035864 2025-03-01,11:35:08.000,60,11082773,13325,0,1740828907,12922.452372609994,107.25455682000029,53348.55249624 2025-03-01,11:35:09.000,60,11082796,13565,0,1740828908,12922.054930320002,107.27570420999837,53348.65730304001 2025-03-01,11:35:10.000,60,11082806,13765,0,1740828909,12921.48234396999,107.3179989900018,53348.73416136001 2025-03-01,11:35:11.000,60,11082778,13605,0,1740828910,12921.044483819998,107.03603378999833,53348.84595528 2025-03-01,11:35:12.000,60,11082792,13445,0,1740828911,12920.397798059996,106.86685466999916,53348.91582648 2025-03-01,11:35:13.000,60,11082795,13605,0,1740828912,12919.575968240002,106.71882293999806,53348.97172344001 2025-03-01,11:35:14.000,60,11082830,13925,0,1740828913,12919.12463546999,106.75406859000213,53348.98569768 2025-03-01,11:35:15.000,60,11082792,13685,0,1740828914,12919.225680119991,106.76816685000085,53348.97172344001 2025-03-01,11:35:16.000,60,11082829,13685,0,1740828915,12919.27283429,106.90914945000259,53348.96473632 2025-03-01,11:35:17.000,60,11082770,13605,0,1740828916,12918.626148529998,107.26865507999901,53348.97172344001 2025-03-01,11:35:18.000,60,11082792,13365,0,1740828917,12918.525103879998,107.26160594999965,53348.99268480001 2025-03-01,11:35:19.000,60,11082818,13885,0,1740828918,12918.430795539993,107.67750461999822,53348.96473632 2025-03-01,11:35:20.000,60,11082820,13485,0,1740828919,12918.410586609993,108.10045242000342,53348.87390376001 2025-03-01,11:35:21.000,60,11082835,13565,0,1740828920,12918.774347349994,108.47405630999856,53348.831981040006 2025-03-01,11:35:22.000,60,11082788,13765,0,1740828921,12919.293043220001,108.72077585999796,53348.79704544 2025-03-01,11:35:23.000,60,11082797,13645,0,1740828922,12919.555759310002,108.960446279998,53348.72717424 2025-03-01,11:35:24.000,60,11082804,13645,0,1740828923,12919.569231929992,109.37634495000384,53348.6083932 2025-03-01,11:35:25.000,60,11082795,13565,0,1740828924,12919.683749199998,109.12257626999781,53348.5734576 2025-03-01,11:35:26.000,60,11082784,14205,0,1740828925,12919.858893259989,108.89700411000376,53348.46166368 2025-03-01,11:35:27.000,60,11082791,13245,0,1740828926,12920.114873039995,108.7137267299986,53348.363844 2025-03-01,11:35:28.000,60,11082767,13565,0,1740828927,12920.714404630002,108.38946674999897,53348.30095992001 2025-03-01,11:35:29.000,60,11082816,13485,0,1740828928,12921.42171717999,107.95946982000169,53348.189166000004 2025-03-01,11:35:30.000,60,11082798,13605,0,1740828929,12922.209865449993,107.79733983000187,53348.18217888001 2025-03-01,11:35:31.000,60,11082797,13765,0,1740828930,12922.78245179999,108.07930502999807,53348.19615312 2025-03-01,11:35:32.000,60,11082767,13285,0,1740828931,12922.41869105999,108.84766020000097,53348.12628192 2025-03-01,11:35:33.000,60,11082788,13285,0,1740828932,12922.58709881,109.08733062000101,53348.11230768001 2025-03-01,11:35:34.000,60,11082789,13485,0,1740828933,12922.964332169991,109.15782192000188,53348.13326904001 2025-03-01,11:35:35.000,60,11082780,13685,0,1740828934,12922.91044169,109.78519449000305,53348.13326904001 2025-03-01,11:35:36.000,60,11082824,13565,0,1740828935,12922.78245179999,109.60896624000452,53348.14724328 2025-03-01,11:35:37.000,60,11082778,13285,0,1740828936,12922.56015356999,108.85470933000033,53348.12628192 2025-03-01,11:35:38.000,60,11082807,13885,0,1740828937,12921.974094600002,108.19914024000173,53348.12628192 2025-03-01,11:35:39.000,60,11082825,13725,0,1740828938,12921.46213503999,107.54357115000312,53348.03544936001 2025-03-01,11:35:40.000,60,11082816,13805,0,1740828939,12920.828921899993,106.95144422999874,53347.90269408 2025-03-01,11:35:41.000,60,11082802,13565,0,1740828940,12920.337171269995,106.5143981700021,53347.76295168 2025-03-01,11:35:42.000,60,11082807,13445,0,1740828941,12919.818475399989,106.09849950000353,53347.5952608 2025-03-01,11:35:43.000,60,11082831,13885,0,1740828942,12918.96970034,106.33816992000357,53347.46250552001 2025-03-01,11:35:44.000,60,11082779,13605,0,1740828943,12918.262387789997,106.2676786200027,53347.27385328001 2025-03-01,11:35:45.000,60,11082875,13645,0,1740828944,12917.548338929999,106.16194166999776,53346.987381360006 2025-03-01,11:35:46.000,60,11082819,13685,0,1740828945,12916.955543650001,106.83160902000236,53346.700909440005 2025-03-01,11:35:47.000,60,11082785,13605,0,1740828946,12916.396429919994,107.27570420999837,53346.365527680005 2025-03-01,11:35:48.000,60,11082826,14165,0,1740828947,12915.035695299994,107.89602765000018,53346.14193984001 2025-03-01,11:35:49.000,60,11082802,13605,0,1740828948,12913.870313669999,108.98159367000335,53345.813545200006 2025-03-01,11:35:50.000,60,11082823,13805,0,1740828949,12913.149528499991,109.60191710999788,53345.49912480001 2025-03-01,11:35:51.000,60,11082815,13845,0,1740828950,12912.75208621,109.46798364000279,53345.28252408001 2025-03-01,11:35:52.000,60,11082791,13445,0,1740828951,12912.75208621,108.960446279998,53344.98906504 2025-03-01,11:35:53.000,60,11082780,13485,0,1740828952,12913.08890170999,108.65733369000372,53344.82836128001 2025-03-01,11:35:54.000,60,11082815,13765,0,1740828953,12913.371826729992,108.65028456000437,53344.74451584 2025-03-01,11:35:55.000,60,11082824,13565,0,1740828954,12913.412244589992,108.6784810800018,53344.54887648 2025-03-01,11:35:56.000,60,11082804,13765,0,1740828955,12913.257309460001,108.69962846999988,53344.416121199996 2025-03-01,11:35:57.000,60,11082813,13525,0,1740828956,12913.331408869992,109.33405017000041,53344.22746896001 2025-03-01,11:35:58.000,60,11082795,13525,0,1740828957,12912.97438444,109.9755210000003,53344.02484248 2025-03-01,11:35:59.000,60,11082801,14045,0,1740828958,12912.87333979,110.55354965999868,53343.82920312 2025-03-01,11:36:00.000,60,11082791,13765,0,1740828959,12912.88681240999,110.8778096399983,53343.66151224 2025-03-01,11:36:01.000,60,11082773,13765,0,1740828960,12912.859867169995,110.59584444000211,53343.50080848 2025-03-01,11:36:02.000,60,11082792,13245,0,1740828961,12912.543260599989,110.55354965999868,53343.28420776 2025-03-01,11:36:03.000,60,11082776,13925,0,1740828962,12911.903311149996,110.96239919999789,53343.11651688 2025-03-01,11:36:04.000,60,11082831,14205,0,1740828963,12911.182525980003,111.3360030900003,53342.892929040005 2025-03-01,11:36:05.000,60,11082845,13565,0,1740828964,12910.603203319995,111.04698876000475,53342.65536696 2025-03-01,11:36:06.000,60,11082818,14005,0,1740828965,12910.050825899998,111.03993962999812,53342.41081776001 2025-03-01,11:36:07.000,60,11082777,13885,0,1740828966,12909.161632979994,110.82141660000343,53342.14530720001 2025-03-01,11:36:08.000,60,11082774,13525,0,1740828967,12908.097296,109.93322622000414,53341.91473224 2025-03-01,11:36:09.000,60,11082812,13365,0,1740828968,12906.473845289998,109.51027841999894,53341.63524744 2025-03-01,11:36:10.000,60,11082857,13405,0,1740828969,12905.241100559993,108.91110237000248,53341.41864672 2025-03-01,11:36:11.000,60,11082800,13925,0,1740828970,12904.223917749994,108.84061107000161,53341.05531648 2025-03-01,11:36:12.000,60,11082781,13725,0,1740828971,12903.004645639994,108.8265128100029,53340.76884456 2025-03-01,11:36:13.000,60,11082830,13525,0,1740828972,12901.670856259989,108.62913716999901,53340.31468176 2025-03-01,11:36:14.000,60,11082818,13605,0,1740828973,12900.276440089998,108.6150389100003,53339.90244168 2025-03-01,11:36:15.000,60,11082797,13965,0,1740828974,12899.036959049998,108.84061107000161,53339.46225312001 2025-03-01,11:36:16.000,60,11082817,13445,0,1740828975,12897.851368490003,109.04503584000486,53338.987128960005 2025-03-01,11:36:17.000,60,11082735,13205,0,1740828976,12896.692723169988,109.60191710999788,53338.553927520006 2025-03-01,11:36:18.000,60,11082825,13525,0,1740828977,12895.022118289991,110.65223748000426,53338.00194504001 2025-03-01,11:36:19.000,60,11082808,13765,0,1740828978,12893.371722339994,111.1245291899977,53337.547782240006 2025-03-01,11:36:20.000,60,11082790,13485,0,1740828979,12891.768480559993,111.30075744000351,53337.009774 2025-03-01,11:36:21.000,60,11082842,13485,0,1740828980,12890.87928763999,111.67436132999865,53336.471765760005 2025-03-01,11:36:22.000,60,11082798,13565,0,1740828981,12889.329936339993,112.3863234599994,53335.9966416 2025-03-01,11:36:23.000,60,11082826,13445,0,1740828982,12887.935520170002,112.93615560000035,53335.4027364 2025-03-01,11:36:24.000,60,11082853,13285,0,1740828983,12887.255152859994,112.67533779000223,53334.87171528 2025-03-01,11:36:25.000,60,11082866,13405,0,1740828984,12886.655621270002,111.80829480000102,53334.410565360005 2025-03-01,11:36:26.000,60,11082807,13925,0,1740828985,12886.4737409,111.25846266000008,53333.9354412 2025-03-01,11:36:27.000,60,11082783,13445,0,1740828986,12886.37269625,110.92010442000173,53333.50922688 2025-03-01,11:36:28.000,60,11082810,13645,0,1740828987,12886.19081588,110.65223748000426,53333.08999968001 2025-03-01,11:36:29.000,60,11082816,13565,0,1740828988,12885.692328939993,110.84961312000087,53332.733656560005 2025-03-01,11:36:30.000,60,11082789,13525,0,1740828989,12885.436349160002,110.51830401000188,53332.398274800005 2025-03-01,11:36:31.000,60,11082793,13605,0,1740828990,12885.362249749996,109.60896624000452,53332.0489188 2025-03-01,11:36:32.000,60,11082770,13565,0,1740828991,12885.17363307,108.62208803999965,53331.78340824 2025-03-01,11:36:33.000,60,11082798,13445,0,1740828992,12884.836817569994,108.26963154000259,53331.53187192001 2025-03-01,11:36:34.000,60,11082819,13445,0,1740828993,12884.345066939997,108.24848415000451,53331.24540000001 2025-03-01,11:36:35.000,60,11082823,13405,0,1740828994,12883.80616213999,108.20618937000108,53330.97988944001 2025-03-01,11:36:36.000,60,11082794,13525,0,1740828995,12883.61080915,107.74094678999973,53330.70040464 2025-03-01,11:36:37.000,60,11082807,13605,0,1740828996,12883.199894240002,107.55766941000184,53330.45585544001 2025-03-01,11:36:38.000,60,11082769,13405,0,1740828997,12882.62730788999,107.45193246000417,53330.24624184 2025-03-01,11:36:39.000,60,11082841,13485,0,1740828998,12881.785269139997,107.3179989900018,53330.10649944 2025-03-01,11:36:40.000,60,11082806,13565,0,1740828999,12881.19247386,107.07832857000176,53329.834001760006 2025-03-01,11:36:41.000,60,11082829,13405,0,1740829000,12880.687250609997,106.64833164000447,53329.63137528 2025-03-01,11:36:42.000,60,11082793,13485,0,1740829001,12879.528605289997,106.45095600000059,53329.32394200001 2025-03-01,11:36:43.000,60,11082786,13565,0,1740829002,12878.85497429,106.40866122000443,53328.946637520006 2025-03-01,11:36:44.000,60,11082835,13685,0,1740829003,12877.81084623999,106.73292120000406,53328.63221712001 2025-03-01,11:36:45.000,60,11082775,13445,0,1740829004,12876.813872359991,108.07930502999807,53328.33177096 2025-03-01,11:36:46.000,60,11082847,13485,0,1740829005,12875.938152059993,108.7137267299986,53328.14311872 2025-03-01,11:36:47.000,60,11082786,13605,0,1740829006,12874.880551389993,108.36127023000154,53327.88459528 2025-03-01,11:36:48.000,60,11082804,13645,0,1740829007,12873.769060239989,108.41766327000369,53327.6819688 2025-03-01,11:36:49.000,60,11082803,13365,0,1740829008,12873.243628060001,107.8748802600021,53327.49331656 2025-03-01,11:36:50.000,60,11082825,13365,0,1740829009,12872.65083277999,107.40963768000074,53327.269728720006 2025-03-01,11:36:51.000,60,11082770,13445,0,1740829010,12871.41135173999,107.60701332000463,53327.03915376 2025-03-01,11:36:52.000,60,11082820,13925,0,1740829011,12869.606020660001,109.00979019000079,53326.68979776001 2025-03-01,11:36:53.000,60,11082784,13565,0,1740829012,12869.006489069994,109.35519755999849,53326.3194804 2025-03-01,11:36:54.000,60,11082784,13485,0,1740829013,12868.110559839995,109.6301136300026,53325.98409864 2025-03-01,11:36:55.000,60,11082806,13405,0,1740829014,12867.531237179988,110.98354659000324,53325.56487144001 2025-03-01,11:36:56.000,60,11082775,13565,0,1740829015,12866.8037157,112.15370216999872,53325.25045104001 2025-03-01,11:36:57.000,60,11082822,13325,0,1740829016,12865.389090599994,113.96532858000137,53324.83122384 2025-03-01,11:36:58.000,60,11082817,13925,0,1740829017,12864.109191699994,116.00252714999806,53324.32116408001 2025-03-01,11:36:59.000,60,11082780,13605,0,1740829018,12863.449033320001,116.54531015999964,53323.915911120006 2025-03-01,11:37:00.000,60,11082799,13485,0,1740829019,12863.361461289991,116.91891405000206,53323.60149072001 2025-03-01,11:37:01.000,60,11082783,13845,0,1740829020,12862.714775529988,116.89776666000398,53323.20322488 2025-03-01,11:37:02.000,60,11082891,13485,0,1740829021,12861.953572499995,117.02465099999972,53322.87483024 2025-03-01,11:37:03.000,60,11082803,13445,0,1740829022,12861.623493309999,116.4184258200039,53322.52547424001 2025-03-01,11:37:04.000,60,11082810,13445,0,1740829023,12860.916180759996,115.7135128200025,53322.239002320006 2025-03-01,11:37:05.000,60,11082790,13325,0,1740829024,12859.52176458999,115.3681054500048,53321.91060768 2025-03-01,11:37:06.000,60,11082788,13405,0,1740829025,12858.693198460001,114.8112241800045,53321.54029032001 2025-03-01,11:37:07.000,60,11082835,13845,0,1740829026,12857.716433510002,113.73270729000069,53321.065166160006 2025-03-01,11:37:08.000,60,11082753,13405,0,1740829027,12856.84071320999,113.47893861000193,53320.73677152 2025-03-01,11:37:09.000,60,11082837,13565,0,1740829028,12856.234445310001,113.17582602000039,53320.47126096 2025-03-01,11:37:10.000,60,11082785,13685,0,1740829029,12855.78311253999,112.71058343999903,53320.30357008 2025-03-01,11:37:11.000,60,11082743,13445,0,1740829030,12855.365461319998,112.90795908000291,53320.08696936 2025-03-01,11:37:12.000,60,11082775,13885,0,1740829031,12854.617730909995,112.50615867000306,53319.9262656 2025-03-01,11:37:13.000,60,11082796,13885,0,1740829032,12853.236787359994,112.06911260999914,53319.71665200001 2025-03-01,11:37:14.000,60,11082777,13405,0,1740829033,12852.199395619995,111.9774739200002,53319.4721028 2025-03-01,11:37:15.000,60,11082782,13485,0,1740829034,12851.896261669994,112.35812694000197,53319.10877256 2025-03-01,11:37:16.000,60,11082790,13485,0,1740829035,12851.98383369999,113.02074515999993,53318.7733908 2025-03-01,11:37:17.000,60,11082834,13365,0,1740829036,12851.929943219999,114.0076233600048,53318.41704768 2025-03-01,11:37:18.000,60,11082756,13445,0,1740829037,12851.896261669994,115.02269807999983,53317.9349364 2025-03-01,11:37:19.000,60,11082790,13485,0,1740829038,12852.29370396,115.0438454699979,53317.57859328 2025-03-01,11:37:20.000,60,11082800,13685,0,1740829039,12852.596837910001,114.64204505999805,53317.21526304 2025-03-01,11:37:21.000,60,11082797,13405,0,1740829040,12852.798927210002,113.77500207000412,53316.8868684 2025-03-01,11:37:22.000,60,11082779,13405,0,1740829041,12853.021225439988,112.71763256999839,53316.62135784 2025-03-01,11:37:23.000,60,11082772,13405,0,1740829042,12853.054906989993,111.76600002000487,53316.26501472 2025-03-01,11:37:24.000,60,11082773,13925,0,1740829043,12853.50623975999,110.85666225000023,53316.02745264001 2025-03-01,11:37:25.000,60,11082766,13485,0,1740829044,12853.795901090001,109.99666838999838,53315.83880040001 2025-03-01,11:37:26.000,60,11082791,13405,0,1740829045,12853.30415045999,109.79224362000241,53315.63617392 2025-03-01,11:37:27.000,60,11082798,13845,0,1740829046,12852.617046840001,111.70255785000336,53315.38463760001 2025-03-01,11:37:28.000,60,11082780,13405,0,1740829047,12852.18592299999,112.65419040000415,53315.16803688001 2025-03-01,11:37:29.000,60,11082775,13805,0,1740829048,12851.249575909991,114.90286287000345,53314.84662936 2025-03-01,11:37:30.000,60,11082768,13405,0,1740829049,12851.141794949996,116.58055581000372,53314.56714456001 2025-03-01,11:37:31.000,60,11082763,13565,0,1740829050,12851.364093179996,116.65104711000458,53314.308621120006 2025-03-01,11:37:32.000,60,11082855,13685,0,1740829051,12851.579655100002,116.74268580000353,53314.08503328 2025-03-01,11:37:33.000,60,11082791,13565,0,1740829052,12851.700908680003,116.9118649200027,53313.9173424 2025-03-01,11:37:34.000,60,11082757,13605,0,1740829053,12852.13203252,117.17268273000082,53313.735677280005 2025-03-01,11:37:35.000,60,11082750,13925,0,1740829054,12852.529474809991,116.65809624000394,53313.57497352 2025-03-01,11:37:36.000,60,11082790,13285,0,1740829055,12853.533185,116.0095762800047,53313.65183184 2025-03-01,11:37:37.000,60,11082834,13445,0,1740829056,12854.328069579999,116.36908191000111,53313.784587120004 2025-03-01,11:37:38.000,60,11082748,13725,0,1740829057,12854.880446999996,116.7638331900016,53313.88939392 2025-03-01,11:37:39.000,60,11082792,13725,0,1740829058,12855.68206788999,116.92596318000142,53314.06407192001 2025-03-01,11:37:40.000,60,11082746,13525,0,1740829059,12856.03235601,116.57350668000436,53314.189840080006 2025-03-01,11:37:41.000,60,11082719,13445,0,1740829060,12856.140136969996,116.23514843999874,53314.357530960006 2025-03-01,11:37:42.000,60,11082815,13605,0,1740829061,12855.756167299995,116.36203278000175,53314.49028624 2025-03-01,11:37:43.000,60,11082781,13685,0,1740829062,12855.075799990002,116.108264100003,53314.5811188 2025-03-01,11:37:44.000,60,11082769,13965,0,1740829063,12854.85350176,116.48186798999814,53314.56714456001 2025-03-01,11:37:45.000,60,11082765,13525,0,1740829064,12854.55036781,115.93203585000447,53314.525221840006 2025-03-01,11:37:46.000,60,11082762,13565,0,1740829065,12854.516686259994,114.88171547999809,53314.48329912 2025-03-01,11:37:47.000,60,11082786,13485,0,1740829066,12854.678357699995,113.41549644000042,53314.48329912 2025-03-01,11:37:48.000,60,11082792,13925,0,1740829067,12854.56384042999,112.68238692000159,53314.46932488001 2025-03-01,11:37:49.000,60,11082776,13925,0,1740829068,12853.24352366999,112.88681169000483,53314.32259536 2025-03-01,11:37:50.000,60,11082804,13285,0,1740829069,12852.158977759995,112.23124259999895,53314.16189160001 2025-03-01,11:37:51.000,60,11082764,13925,0,1740829070,12850.9733872,111.24436440000136,53313.9872136 2025-03-01,11:37:52.000,60,11082819,14165,0,1740829071,12850.003358559996,110.93420268000045,53313.784587120004 2025-03-01,11:37:53.000,60,11082762,13565,0,1740829072,12848.784086449996,111.5474769900029,53313.51208944001 2025-03-01,11:37:54.000,60,11082807,13445,0,1740829073,12846.998964299994,113.33090688000084,53313.10683648001 2025-03-01,11:37:55.000,60,11082835,13565,0,1740829074,12846.433114259991,114.40237463999802,53312.78542896 2025-03-01,11:37:56.000,60,11082764,13245,0,1740829075,12846.433114259991,116.05187106000085,53312.394150240005 2025-03-01,11:37:57.000,60,11082818,13405,0,1740829076,12846.823820240003,116.31973799999832,53311.97492304 2025-03-01,11:37:58.000,60,11082752,13885,0,1740829077,12847.22799883999,117.48989358000108,53311.604605680004 2025-03-01,11:37:59.000,60,11082792,13565,0,1740829078,12847.49745124,118.21595397000056,53311.32512088 2025-03-01,11:38:00.000,60,11082779,13285,0,1740829079,12847.571550649991,118.54021395000018,53311.101533040004 2025-03-01,11:38:01.000,60,11082770,13525,0,1740829080,12848.420325709994,119.01955479000026,53310.898906559996 2025-03-01,11:38:02.000,60,11082771,13805,0,1740829081,12849.181528740002,119.1111934799992,53310.66134448001 2025-03-01,11:38:03.000,60,11082748,13765,0,1740829082,12850.003358559996,119.45660085000418,53310.52160208001 2025-03-01,11:38:04.000,60,11082775,13525,0,1740829083,12851.05422292,120.50692122000328,53310.42378240001 2025-03-01,11:38:05.000,60,11082763,13565,0,1740829084,12851.896261669994,120.61265817000094,53310.29801424 2025-03-01,11:38:06.000,60,11082747,13405,0,1740829085,12852.778718280002,120.39413513999898,53310.31198848 2025-03-01,11:38:07.000,60,11082791,13445,0,1740829086,12853.748746919991,119.90069604000018,53310.263078640004 2025-03-01,11:38:08.000,60,11082799,13525,0,1740829087,12854.321333269989,119.49889563000033,53310.23513016001 2025-03-01,11:38:09.000,60,11082746,13805,0,1740829088,12854.274179099993,118.7305404600047,53310.29102712 2025-03-01,11:38:10.000,60,11082756,13365,0,1740829089,12853.944099909997,118.21595397000056,53310.284040000006 2025-03-01,11:38:11.000,60,11082812,13605,0,1740829090,12853.721801679996,117.5039918399998,53310.18622032001 2025-03-01,11:38:12.000,60,11082805,13245,0,1740829091,12853.41193142,116.86957013999927,53310.1442976 2025-03-01,11:38:13.000,60,11082796,14005,0,1740829092,12853.088588539998,116.16465713999787,53310.0045552 2025-03-01,11:38:14.000,60,11082761,13605,0,1740829093,12853.014489129993,115.64302152000164,53309.88577416 2025-03-01,11:38:15.000,60,11082801,13805,0,1740829094,12852.718091490002,115.6148250000042,53309.80192872001 2025-03-01,11:38:16.000,60,11082769,13525,0,1740829095,12852.04446048999,115.64302152000164,53309.64122496 2025-03-01,11:38:17.000,60,11082812,13605,0,1740829096,12851.13505864,115.14958242000284,53309.58532800001 2025-03-01,11:38:18.000,60,11082781,13565,0,1740829097,12850.185238929997,113.74680554999941,53309.43859848001 2025-03-01,11:38:19.000,60,11082796,13645,0,1740829098,12848.979439440001,112.67533779000223,53309.27090760001 2025-03-01,11:38:20.000,60,11082770,14005,0,1740829099,12847.302098249995,113.3379560100002,53309.00539704 2025-03-01,11:38:21.000,60,11082777,13725,0,1740829100,12846.022199349994,113.35205426999892,53308.78879632 2025-03-01,11:38:22.000,60,11082814,13925,0,1740829101,12845.496767169992,112.71058343999903,53308.52328576 2025-03-01,11:38:23.000,60,11082776,13405,0,1740829102,12845.1801606,113.04189254999801,53308.26476232001 2025-03-01,11:38:24.000,60,11082757,13765,0,1740829103,12844.580629009994,113.39434905000235,53308.04117448 2025-03-01,11:38:25.000,60,11082785,13405,0,1740829104,12844.095614689992,113.01369603000057,53307.77566392 2025-03-01,11:38:26.000,60,11082776,13405,0,1740829105,12843.83963491,113.16172776000167,53307.54508896001 2025-03-01,11:38:27.000,60,11082790,13605,0,1740829106,12843.81942598,113.59877381999831,53307.30053976 2025-03-01,11:38:28.000,60,11082803,13245,0,1740829107,12843.987833729996,114.05696727000031,53307.076951920004 2025-03-01,11:38:29.000,60,11082781,13685,0,1740829108,12844.223604580002,114.16975335000461,53306.83240272001 2025-03-01,11:38:30.000,60,11082791,13445,0,1740829109,12844.621046869994,114.48696420000488,53306.63676336001 2025-03-01,11:38:31.000,60,11082791,13605,0,1740829110,12845.065643329996,114.65614332000405,53306.476059600005 2025-03-01,11:38:32.000,60,11082787,13445,0,1740829111,12845.719065399993,115.00859982000111,53306.32234296 2025-03-01,11:38:33.000,60,11082763,13525,0,1740829112,12846.042408279995,115.33285980000073,53306.1965748 2025-03-01,11:38:34.000,60,11082780,13645,0,1740829113,12846.27144281999,115.90383932999976,53306.021896800004 2025-03-01,11:38:35.000,60,11082800,13645,0,1740829114,12846.412905329991,116.3549836500024,53305.94503848001 2025-03-01,11:38:36.000,60,11082807,13565,0,1740829115,12846.689094039997,116.63694884999859,53305.8821544 2025-03-01,11:38:37.000,60,11082820,13405,0,1740829116,12847.113481569999,116.94006144000014,53305.84023168 2025-03-01,11:38:38.000,60,11082772,13725,0,1740829117,12847.773639949992,117.77890791000391,53305.84721880001 2025-03-01,11:38:39.000,60,11082775,13525,0,1740829118,12848.53484298,118.93496523000067,53306.03587104001 2025-03-01,11:38:40.000,60,11082744,13485,0,1740829119,12848.817768,119.69627127000422,53306.189587680004 2025-03-01,11:38:41.000,60,11082770,14085,0,1740829120,12849.76758770999,120.16856297999766,53306.37125280001 2025-03-01,11:38:42.000,60,11082760,13565,0,1740829121,12850.80497944999,120.2742999300026,53306.70663456001 2025-03-01,11:38:43.000,60,11082778,13685,0,1740829122,12851.04748660999,119.74561517999973,53306.93720952 2025-03-01,11:38:44.000,60,11082748,13125,0,1740829123,12850.98685981999,118.6177543800004,53307.25162992 2025-03-01,11:38:45.000,60,11082808,13885,0,1740829124,12850.650044319998,118.3075926599995,53307.47521776001 2025-03-01,11:38:46.000,60,11082789,13525,0,1740829125,12850.744352659989,118.20185571000184,53307.77566392 2025-03-01,11:38:47.000,60,11082759,13445,0,1740829126,12851.310202699991,118.50496830000338,53308.02720024001 2025-03-01,11:38:48.000,60,11082819,13605,0,1740829127,12850.94644195999,119.5341412800044,53308.250788080004 2025-03-01,11:38:49.000,60,11082770,13925,0,1740829128,12850.508581809998,120.08397341999807,53308.488350160005 2025-03-01,11:38:50.000,60,11082756,13365,0,1740829129,12850.023567489996,119.96413821000169,53308.704950880005 2025-03-01,11:38:51.000,60,11082787,13485,0,1740829130,12849.61265258,119.73856605000037,53308.9564872 2025-03-01,11:38:52.000,60,11082825,13325,0,1740829131,12849.68675198999,119.2592252100003,53309.17308792 2025-03-01,11:38:53.000,60,11082795,13405,0,1740829132,12849.96967700999,118.2723470100027,53309.326804560005 2025-03-01,11:38:54.000,60,11082756,13405,0,1740829133,12849.841687119995,117.20792838000489,53309.46654696001 2025-03-01,11:38:55.000,60,11082796,13445,0,1740829134,12849.248891839998,115.97433063000062,53309.52244392 2025-03-01,11:38:56.000,60,11082744,13485,0,1740829135,12848.891867409991,114.46581680999952,53309.51545680001 2025-03-01,11:38:57.000,60,11082765,13845,0,1740829136,12848.66956917999,113.21812080000382,53309.494495440005 2025-03-01,11:38:58.000,60,11082781,13365,0,1740829137,12848.460743569995,112.16780043000472,53309.43161136 2025-03-01,11:38:59.000,60,11082760,13525,0,1740829138,12847.982465560002,111.16682397000113,53309.34776592001 2025-03-01,11:39:00.000,60,11082734,13405,0,1740829139,12847.699540540001,108.96749541000463,53309.14513944 2025-03-01,11:39:01.000,60,11082718,13525,0,1740829140,12847.30883455999,105.7742395200039,53308.991422800005 2025-03-01,11:39:02.000,60,11082806,13325,0,1740829141,12847.483978619995,103.89212181000039,53308.83770616 2025-03-01,11:39:03.000,60,11082781,13245,0,1740829142,12847.41661552,102.96163664999767,53308.7818092 2025-03-01,11:39:04.000,60,11082816,13205,0,1740829143,12847.686067919996,102.14393756999925,53308.656041040005 2025-03-01,11:39:05.000,60,11082765,13605,0,1740829144,12848.164345929988,101.82672671999899,53308.59315696 2025-03-01,11:39:06.000,60,11082793,13525,0,1740829145,12847.942047700002,102.22147799999948,53308.60014408001 2025-03-01,11:39:07.000,60,11082795,13605,0,1740829146,12847.753431019992,102.91229274000216,53308.55822136001 2025-03-01,11:39:08.000,60,11082747,13325,0,1740829147,12847.679331610001,103.43392835999839,53308.4673888 2025-03-01,11:39:09.000,60,11082791,13805,0,1740829148,12848.339489989994,104.29392222000024,53308.52328576 2025-03-01,11:39:10.000,60,11082786,13565,0,1740829149,12848.123928069988,105.82358342999942,53308.50931152001 2025-03-01,11:39:11.000,60,11082849,13485,0,1740829150,12846.601522010002,108.03701025000191,53308.586169840004 2025-03-01,11:39:12.000,60,11082806,13565,0,1740829151,12846.958546439993,108.91110237000248,53308.72591224001 2025-03-01,11:39:13.000,60,11082799,13605,0,1740829152,12848.171082239998,109.50322928999958,53308.85866752 2025-03-01,11:39:14.000,60,11082802,13445,0,1740829153,12849.329727559998,109.96142274000158,53309.040332640005 2025-03-01,11:39:15.000,60,11082805,13565,0,1740829154,12850.495109189993,110.51125488000253,53309.14513944 2025-03-01,11:39:16.000,60,11082794,13925,0,1740829155,12851.00706874999,111.36419960999774,53309.36872728001 2025-03-01,11:39:17.000,60,11082791,13445,0,1740829156,12851.559446170002,112.15370216999872,53309.52943104 2025-03-01,11:39:18.000,60,11082794,13485,0,1740829157,12851.667227129998,112.597797360002,53309.63423784001 2025-03-01,11:39:19.000,60,11082769,13445,0,1740829158,12851.741326539988,113.09828559000016,53309.80192872001 2025-03-01,11:39:20.000,60,11082770,13725,0,1740829159,12852.179186689995,113.46484035000321,53309.934684 2025-03-01,11:39:21.000,60,11082764,13885,0,1740829160,12852.657464700002,113.35205426999892,53310.06743928001 2025-03-01,11:39:22.000,60,11082790,13445,0,1740829161,12853.418667729995,112.55550257999857,53310.19320744 2025-03-01,11:39:23.000,60,11082790,13285,0,1740829162,12854.139452900003,111.61091916000441,53310.40282104001 2025-03-01,11:39:24.000,60,11082772,13765,0,1740829163,12854.79287497,110.9905957200026,53310.52160208001 2025-03-01,11:39:25.000,60,11082798,13485,0,1740829164,12855.540605379989,110.56059878999804,53310.64737024 2025-03-01,11:39:26.000,60,11082788,13925,0,1740829165,12856.483688779997,110.00371751999774,53310.73820280001 2025-03-01,11:39:27.000,60,11082741,13565,0,1740829166,12857.197737639995,109.99666838999838,53310.8430096 2025-03-01,11:39:28.000,60,11082783,13445,0,1740829167,12858.248602,109.84158752999792,53310.98973912 2025-03-01,11:39:29.000,60,11082750,13525,0,1740829168,12859.292730049994,110.54650052999932,53311.12948152 2025-03-01,11:39:30.000,60,11082761,13725,0,1740829169,12860.512002159994,110.63813921999827,53311.339095120005 2025-03-01,11:39:31.000,60,11082785,13325,0,1740829170,12861.583075449998,110.66633574000298,53311.58364432 2025-03-01,11:39:32.000,60,11082758,13165,0,1740829171,12863.01790947999,111.01879224000004,53311.905051839996 2025-03-01,11:39:33.000,60,11082806,13405,0,1740829172,12864.742404839992,111.84354044999782,53312.26139496 2025-03-01,11:39:34.000,60,11082788,13565,0,1740829173,12865.78653289,113.26041557999997,53312.59677672 2025-03-01,11:39:35.000,60,11082744,13405,0,1740829174,12866.71614366999,114.2543429100042,53312.93914560001 2025-03-01,11:39:36.000,60,11082779,13605,0,1740829175,12867.531237179988,114.86761721999937,53313.41426976 2025-03-01,11:39:37.000,60,11082782,13325,0,1740829176,12868.353066999996,115.12138589999813,53313.84048408 2025-03-01,11:39:38.000,60,11082759,13685,0,1740829177,12869.08058848,115.64302152000164,53314.2666984 2025-03-01,11:39:39.000,60,11082787,13405,0,1740829178,12868.905444419994,116.31268886999896,53314.70688696 2025-03-01,11:39:40.000,60,11082793,13325,0,1740829179,12869.01322537999,116.60875233000115,53315.05624296 2025-03-01,11:39:41.000,60,11082779,13765,0,1740829180,12869.848527820002,116.58760494000308,53315.47547016001 2025-03-01,11:39:42.000,60,11082772,13605,0,1740829181,12871.229471369988,116.84842275000119,53315.85976176001 2025-03-01,11:39:43.000,60,11082790,13485,0,1740829182,12872.724932189994,117.32071446000191,53316.34187304001 2025-03-01,11:39:44.000,60,11082802,13845,0,1740829183,12873.944204299994,118.03972572000202,53316.81001008 2025-03-01,11:39:45.000,60,11082766,13645,0,1740829184,12874.543735890002,118.46972264999931,53317.187314560004 2025-03-01,11:39:46.000,60,11082766,13765,0,1740829185,12874.664989470002,118.60365612000169,53317.592567520005 2025-03-01,11:39:47.000,60,11082739,13005,0,1740829186,12874.651516849997,118.54726307999954,53317.98384624 2025-03-01,11:39:48.000,60,11082782,13685,0,1740829187,12874.415745999991,118.03972572000202,53318.37512496001 2025-03-01,11:39:49.000,60,11082819,13365,0,1740829188,12874.624571610002,116.55940841999836,53318.65460976 2025-03-01,11:39:50.000,60,11082756,14005,0,1740829189,12875.23757582,115.31171241000266,53318.99697864001 2025-03-01,11:39:51.000,60,11082790,13445,0,1740829190,12876.126768739989,114.61384854000062,53319.2974248 2025-03-01,11:39:52.000,60,11082754,13725,0,1740829191,12877.083324760002,114.72663462000492,53319.57690960001 2025-03-01,11:39:53.000,60,11082774,13565,0,1740829192,12878.140925430002,115.18482806999964,53319.89831712 2025-03-01,11:39:54.000,60,11082818,13965,0,1740829193,12879.07053620999,115.81220064000081,53320.14985344001 2025-03-01,11:39:55.000,60,11082795,13365,0,1740829194,12879.92604757999,116.48186798999814,53320.42235112 2025-03-01,11:39:56.000,60,11082814,13405,0,1740829195,12880.579469650002,117.2220266400036,53320.72279728001 2025-03-01,11:39:57.000,60,11082798,13525,0,1740829196,12880.768086329997,118.07497136999882,53321.01625632001 2025-03-01,11:39:58.000,60,11082834,13565,0,1740829197,12881.118374449994,118.65300003000448,53321.26779264 2025-03-01,11:39:59.000,60,11082769,13685,0,1740829198,12881.603388769996,118.83627741000237,53321.57522592 2025-03-01,11:40:00.000,60,11082800,13805,0,1740829199,12882.236601909994,119.2592252100003,53321.84073648 2025-03-01,11:40:01.000,60,11082783,14005,0,1740829200,12882.60709895999,119.89364691000083,53322.071311440006 2025-03-01,11:40:02.000,60,11082758,13285,0,1740829201,12882.856342430001,120.1756121100043,53322.287912160005 2025-03-01,11:40:03.000,60,11082796,13525,0,1740829202,12883.273993649993,120.43642992000241,53322.623293920005 2025-03-01,11:40:04.000,60,11082797,13925,0,1740829203,12883.87352524,120.38708600999962,53322.8957916 2025-03-01,11:40:05.000,60,11082833,13405,0,1740829204,12883.96783357999,120.68314947000181,53323.175276400005 2025-03-01,11:40:06.000,60,11082829,13285,0,1740829205,12884.358539560002,120.51397035000264,53323.461748320005 2025-03-01,11:40:07.000,60,11082778,13845,0,1740829206,12884.91091698,120.59855991000222,53323.797130080005 2025-03-01,11:40:08.000,60,11082824,13445,0,1740829207,12885.752955729993,121.12724465999781,53324.10456336001 2025-03-01,11:40:09.000,60,11082801,13525,0,1740829208,12886.696039130002,122.07182807999925,53324.446932240004 2025-03-01,11:40:10.000,60,11082834,13365,0,1740829209,12887.679540389996,122.93887107000046,53324.7124428 2025-03-01,11:40:11.000,60,11082811,13565,0,1740829210,12888.332962459994,123.41821191000054,53325.0967344 2025-03-01,11:40:12.000,60,11082761,13405,0,1740829211,12888.8314494,124.01033883000491,53325.50198736 2025-03-01,11:40:13.000,60,11082804,13685,0,1740829212,12888.959439289996,124.42623750000348,53325.89326608 2025-03-01,11:40:14.000,60,11082736,13645,0,1740829213,12889.484871469998,124.48967966999771,53326.179738 2025-03-01,11:40:15.000,60,11082805,13325,0,1740829214,12889.86210482999,125.15229789000296,53326.55704248 2025-03-01,11:40:16.000,60,11082802,14045,0,1740829215,12888.945966669991,125.72327742000198,53326.85050152 2025-03-01,11:40:17.000,60,11082836,13405,0,1740829216,12887.60544097999,126.1955691300027,53327.150947680006 2025-03-01,11:40:18.000,60,11082822,13645,0,1740829217,12886.493949830001,125.69508090000454,53327.318638560006 2025-03-01,11:40:19.000,60,11082794,13925,0,1740829218,12885.611493219993,125.46245961000386,53327.54921352 2025-03-01,11:40:20.000,60,11082842,14205,0,1740829219,12884.816608639994,124.86328356000013,53327.70991728 2025-03-01,11:40:21.000,60,11082844,13805,0,1740829220,12884.80313601999,124.07378099999914,53327.95446648 2025-03-01,11:40:22.000,60,11082797,13285,0,1740829221,12884.776190779994,123.61558755000442,53328.157092960006 2025-03-01,11:40:23.000,60,11082801,13405,0,1740829222,12885.07258842,123.30542583000351,53328.34574520001 2025-03-01,11:40:24.000,60,11082823,13685,0,1740829223,12885.490239639992,122.05772982000053,53328.541384560005 2025-03-01,11:40:25.000,60,11082834,13085,0,1740829224,12886.177343259995,120.49282296000456,53328.82086936001 2025-03-01,11:40:26.000,60,11082838,13845,0,1740829225,12886.850974259993,119.78790996000316,53329.13528976001 2025-03-01,11:40:27.000,60,11082784,13525,0,1740829226,12888.299280909989,120.40118426999834,53329.48464576 2025-03-01,11:40:28.000,60,11082833,13685,0,1740829227,12889.61959766999,121.81101027000113,53329.91086008 2025-03-01,11:40:29.000,60,11082813,14085,0,1740829228,12890.104611989991,122.81903586000408,53330.36502288 2025-03-01,11:40:30.000,60,11082777,13725,0,1740829229,12889.936204239995,123.60853841999779,53330.7563016 2025-03-01,11:40:31.000,60,11082840,13605,0,1740829230,12890.00356733999,124.03148622000299,53331.24540000001 2025-03-01,11:40:32.000,60,11082809,13525,0,1740829231,12890.293228670002,124.36279533000197,53331.62270448001 2025-03-01,11:40:33.000,60,11082789,13365,0,1740829232,12890.892760259994,124.30640228999982,53332.09084152 2025-03-01,11:40:34.000,60,11082740,14165,0,1740829233,12891.714590080002,124.58131836000393,53332.45417176 2025-03-01,11:40:35.000,60,11082763,13365,0,1740829234,12892.853026470002,125.15229789000296,53332.88038608 2025-03-01,11:40:36.000,60,11082784,13645,0,1740829235,12893.910627140001,126.23786390999885,53333.34852312001 2025-03-01,11:40:37.000,60,11082821,13845,0,1740829236,12894.510158729994,127.12605428999814,53333.68390488001 2025-03-01,11:40:38.000,60,11082807,13805,0,1740829237,12895.197262349997,128.56407680999837,53334.15204192 2025-03-01,11:40:39.000,60,11082783,13365,0,1740829238,12895.97867430999,129.48751284000173,53334.64812744001 2025-03-01,11:40:40.000,60,11082829,14085,0,1740829239,12897.029538669995,129.99505019999924,53335.09530312 2025-03-01,11:40:41.000,60,11082833,13685,0,1740829240,12897.979358379998,130.38275235000037,53335.61933712 2025-03-01,11:40:42.000,60,11082788,13765,0,1740829241,12898.25554708999,131.5388096700044,53336.08048704001 2025-03-01,11:40:43.000,60,11082791,13285,0,1740829242,12898.28249233,132.77945655000076,53336.44381728001 2025-03-01,11:40:44.000,60,11082770,13885,0,1740829243,12898.491317939995,133.35043607999978,53336.91894144001 2025-03-01,11:40:45.000,60,11082817,13565,0,1740829244,12899.084113219993,133.44207476999873,53337.31720728 2025-03-01,11:40:46.000,60,11082834,14005,0,1740829245,12899.80489839,133.4773204200028,53337.743421600004 2025-03-01,11:40:47.000,60,11082798,13325,0,1740829246,12900.458320459999,133.44207476999873,53338.099764720006 2025-03-01,11:40:48.000,60,11082776,13405,0,1740829247,12901.057852049991,133.3292886900017,53338.414185120004 2025-03-01,11:40:49.000,60,11082846,13325,0,1740829248,12901.637174709998,133.80158040000242,53338.74257976001 2025-03-01,11:40:50.000,60,11082796,13405,0,1740829249,12902.22323368,134.5628864399987,53339.11289712 2025-03-01,11:40:51.000,60,11082831,13365,0,1740829250,12902.869919439989,135.8387789699991,53339.57404704 2025-03-01,11:40:52.000,60,11082794,13405,0,1740829251,12903.30104328,136.16303894999874,53339.93737728001 2025-03-01,11:40:53.000,60,11082798,13525,0,1740829252,12903.927520110003,135.3312416100016,53340.34263024 2025-03-01,11:40:54.000,60,11082778,13805,0,1740829253,12905.254573179998,134.1328895100014,53340.74089608 2025-03-01,11:40:55.000,60,11082836,13445,0,1740829254,12906.076402999992,132.45519657000114,53341.20903312001 2025-03-01,11:40:56.000,60,11082819,14045,0,1740829255,12906.386273259988,130.3616049600023,53341.57935048 2025-03-01,11:40:57.000,60,11082788,13565,0,1740829256,12906.595098869999,128.9517789599995,53341.94268072 2025-03-01,11:40:58.000,60,11082776,13925,0,1740829257,12906.588362559989,127.90850771999976,53342.18722992 2025-03-01,11:40:59.000,60,11082770,13965,0,1740829258,12906.588362559989,127.66178817000036,53342.389856400005 2025-03-01,11:41:00.000,60,11082818,13645,0,1740829259,12906.99927747,128.02834293000342,53342.50165032001 2025-03-01,11:41:01.000,60,11082816,13485,0,1740829260,12907.94909717999,128.9165333100027,53342.66934120001 2025-03-01,11:41:02.000,60,11082828,13605,0,1740829261,12908.245494819996,129.66374109000026,53342.82305784 2025-03-01,11:41:03.000,60,11082774,13765,0,1740829262,12908.420638880001,129.67079021999962,53343.00472296001 2025-03-01,11:41:04.000,60,11082803,13325,0,1740829263,12908.683354970002,129.28308806999848,53343.0885684 2025-03-01,11:41:05.000,60,11082781,13525,0,1740829264,12909.101006189994,128.77555071000097,53343.22132368001 2025-03-01,11:41:06.000,60,11082802,13605,0,1740829265,12909.35698597,128.4583398600007,53343.29119488001 2025-03-01,11:41:07.000,60,11082843,13525,0,1740829266,12909.801582430002,127.82391816000018,53343.47984712 2025-03-01,11:41:08.000,60,11082804,13885,0,1740829267,12910.32701460999,126.87228560999938,53343.53574408001 2025-03-01,11:41:09.000,60,11082799,13605,0,1740829268,12910.953491439992,126.46343607000017,53343.62657664001 2025-03-01,11:41:10.000,60,11082759,13685,0,1740829269,12911.195998599993,126.22376565000013,53343.71042208 2025-03-01,11:41:11.000,60,11082801,13485,0,1740829270,12911.297043249993,125.76557219999813,53343.731383440005 2025-03-01,11:41:12.000,60,11082772,13565,0,1740829271,12911.445242069989,125.35672265999892,53343.75933192 2025-03-01,11:41:13.000,60,11082823,13805,0,1740829272,12911.721430779995,125.00426616000186,53343.71042208 2025-03-01,11:41:14.000,60,11082804,13525,0,1740829273,12911.822475429995,124.55312183999922,53343.69644784 2025-03-01,11:41:15.000,60,11082845,13445,0,1740829274,12911.78879387999,124.15132142999937,53343.60561528001 2025-03-01,11:41:16.000,60,11082803,13525,0,1740829275,12911.391351589999,123.82001232000039,53343.52176984 2025-03-01,11:41:17.000,60,11082799,13965,0,1740829276,12910.838974170001,123.8834544900019,53343.4029888 2025-03-01,11:41:18.000,60,11082816,13485,0,1740829277,12909.976726489993,123.81296319000103,53343.1933752 2025-03-01,11:41:19.000,60,11082810,13525,0,1740829278,12908.696827589993,123.45345756000461,53343.05363280001 2025-03-01,11:41:20.000,60,11082816,13685,0,1740829279,12907.329356659997,123.0305097599994,53342.82305784 2025-03-01,11:41:21.000,60,11082799,13565,0,1740829280,12905.934940489991,122.67100413000298,53342.50165032001 2025-03-01,11:41:22.000,60,11082816,13685,0,1740829281,12904.695459449991,122.56526717999805,53342.21517840001 2025-03-01,11:41:23.000,60,11082799,13165,0,1740829282,12903.48292365,122.38903892999951,53341.83088680001 2025-03-01,11:41:24.000,60,11082817,13765,0,1740829283,12901.401403859993,122.93887107000046,53341.42563384001 2025-03-01,11:41:25.000,60,11082781,13485,0,1740829284,12899.71732635999,123.9821423100002,53340.96448392 2025-03-01,11:41:26.000,60,11082844,13325,0,1740829285,12898.551944729996,124.27115664000303,53340.58019232 2025-03-01,11:41:27.000,60,11082822,13685,0,1740829286,12897.474135129996,124.57426923000457,53340.08410680001 2025-03-01,11:41:28.000,60,11082823,14005,0,1740829287,12896.524315419992,124.933774860001,53339.64391824 2025-03-01,11:41:29.000,60,11082798,13685,0,1740829288,12895.9045749,125.04656093999802,53339.23167816 2025-03-01,11:41:30.000,60,11082778,13525,0,1740829289,12894.974964119996,125.12410136999824,53338.84039944001 2025-03-01,11:41:31.000,60,11082846,13405,0,1740829290,12893.816318799996,125.39901744000235,53338.49104344 2025-03-01,11:41:32.000,60,11082735,13765,0,1740829291,12892.664409789992,124.8985292100042,53338.16963592001 2025-03-01,11:41:33.000,60,11082806,13525,0,1740829292,12891.829107349993,124.42623750000348,53337.862202640004 2025-03-01,11:41:34.000,60,11082813,13605,0,1740829293,12891.14200372999,123.68607884999801,53337.575730720004 2025-03-01,11:41:35.000,60,11082790,13525,0,1740829294,12890.347119149992,122.90362542000366,53337.310220160005 2025-03-01,11:41:36.000,60,11082773,13325,0,1740829295,12888.905548809991,122.23395806999906,53337.00278688 2025-03-01,11:41:37.000,60,11082780,13605,0,1740829296,12887.60544097999,122.1634667699982,53336.64644376 2025-03-01,11:41:38.000,60,11082804,13525,0,1740829297,12886.298596839995,122.52297240000189,53336.26215216 2025-03-01,11:41:39.000,60,11082805,13325,0,1740829298,12884.607783029998,123.27018017999944,53335.787028 2025-03-01,11:41:40.000,60,11082761,13445,0,1740829299,12883.590600219999,124.16541968999809,53335.35382656 2025-03-01,11:41:41.000,60,11082771,13245,0,1740829300,12881.906522719997,125.15229789000296,53334.94158648 2025-03-01,11:41:42.000,60,11082816,13605,0,1740829301,12879.838475549994,126.05458653000096,53334.57126912001 2025-03-01,11:41:43.000,60,11082801,13285,0,1740829302,12877.965781369996,126.54802562999976,53334.1101192 2025-03-01,11:41:44.000,60,11082789,13725,0,1740829303,12876.706091399996,126.38589563999994,53333.82364728 2025-03-01,11:41:45.000,60,11082775,13765,0,1740829304,12875.810162169997,125.84311262999836,53333.53717536 2025-03-01,11:41:46.000,60,11082784,13365,0,1740829305,12874.887287699989,125.18754353999975,53333.26467768 2025-03-01,11:41:47.000,60,11082806,13765,0,1740829306,12873.681488209993,124.79279225999926,53332.97121864001 2025-03-01,11:41:48.000,60,11082747,13885,0,1740829307,12872.192763699997,125.6880317699979,53332.67775960001 2025-03-01,11:41:49.000,60,11082763,13285,0,1740829308,12870.57604929999,126.32245346999844,53332.47513312 2025-03-01,11:41:50.000,60,11082776,13605,0,1740829309,12869.42414029,125.9840952300001,53332.2585324 2025-03-01,11:41:51.000,60,11082813,13765,0,1740829310,12868.757245599998,125.59639307999896,53332.00000896 2025-03-01,11:41:52.000,60,11082832,13445,0,1740829311,12868.393484859997,125.78671959000349,53331.75545976 2025-03-01,11:41:53.000,60,11082816,13645,0,1740829312,12867.948888399995,126.44933781000145,53331.53885904 2025-03-01,11:41:54.000,60,11082788,13605,0,1740829313,12867.605336589993,126.38589563999994,53331.30129696 2025-03-01,11:41:55.000,60,11082760,13485,0,1740829314,12867.97583363999,125.92065305999859,53331.09867048001 2025-03-01,11:41:56.000,60,11082782,13605,0,1740829315,12868.10382353,125.836063499999,53330.91001824001 2025-03-01,11:41:57.000,60,11082787,13845,0,1740829316,12867.625545519993,126.18852000000334,53330.84713416 2025-03-01,11:41:58.000,60,11082787,13525,0,1740829317,12866.82392463,125.76557219999813,53330.69341752001 2025-03-01,11:41:59.000,60,11082838,13365,0,1740829318,12865.954940639996,125.19459266999911,53330.63053344 2025-03-01,11:42:00.000,60,11082772,13445,0,1740829319,12864.573997089996,124.80689051999798,53330.5816236 2025-03-01,11:42:01.000,60,11082735,13445,0,1740829320,12863.556814279997,123.71427537000272,53330.49079104 2025-03-01,11:42:02.000,60,11082774,13605,0,1740829321,12863.22673509,123.00231324000197,53330.385984240005 2025-03-01,11:42:03.000,60,11082784,13085,0,1740829322,12863.00443686,123.36181886999839,53330.30912592001 2025-03-01,11:42:04.000,60,11082799,13645,0,1740829323,12862.768666009993,123.08690280000155,53330.15540928 2025-03-01,11:42:05.000,60,11082754,13725,0,1740829324,12862.586785639993,122.81903586000408,53329.980731280004 2025-03-01,11:42:06.000,60,11082746,13805,0,1740829325,12862.748457079993,122.31854762999865,53329.834001760006 2025-03-01,11:42:07.000,60,11082828,13925,0,1740829326,12862.856238039989,121.97314026000095,53329.68028512 2025-03-01,11:42:08.000,60,11082760,13925,0,1740829327,12862.681093979998,122.10002460000396,53329.51259424 2025-03-01,11:42:09.000,60,11082785,13645,0,1740829328,12861.86600047,122.00133677999838,53329.40080032001 2025-03-01,11:42:10.000,60,11082759,13365,0,1740829329,12861.226051019992,121.76166635999834,53329.29599352 2025-03-01,11:42:11.000,60,11082769,13605,0,1740829330,12861.192369470002,121.56429072000174,53329.114328400006 2025-03-01,11:42:12.000,60,11082778,13165,0,1740829331,12860.49852953999,121.73346984000091,53328.925676160005 2025-03-01,11:42:13.000,60,11082758,13525,0,1740829332,12860.148241419993,122.34674415000336,53328.639204240004 2025-03-01,11:42:14.000,60,11082811,13765,0,1740829333,12859.797953299996,122.99526411000261,53328.29683536001 2025-03-01,11:42:15.000,60,11082759,13445,0,1740829334,12859.69017234,123.6719805899993,53327.9963892 2025-03-01,11:42:16.000,60,11082779,13765,0,1740829335,12860.060669389997,124.2923040300011,53327.67498168001 2025-03-01,11:42:17.000,60,11082785,13445,0,1740829336,12860.323385479998,125.6880317699979,53327.3326128 2025-03-01,11:42:18.000,60,11082803,13645,0,1740829337,12859.7305902,127.07671038000262,53326.89941136 2025-03-01,11:42:19.000,60,11082822,13925,0,1740829338,12858.834660970002,127.73932860000059,53326.480184160006 2025-03-01,11:42:20.000,60,11082735,13485,0,1740829339,12857.790532919993,127.51375643999927,53326.00506 2025-03-01,11:42:21.000,60,11082828,13845,0,1740829340,12856.564524499998,126.94277691000025,53325.57884568 2025-03-01,11:42:22.000,60,11082743,13445,0,1740829341,12855.520396449989,125.77262133000477,53325.20852832001 2025-03-01,11:42:23.000,60,11082767,13365,0,1740829342,12854.907392239991,124.4403357600022,53324.733404160004 2025-03-01,11:42:24.000,60,11082728,13405,0,1740829343,12854.69183032,122.63575847999891,53324.34212544001 2025-03-01,11:42:25.000,60,11082779,13845,0,1740829344,12854.954546410001,121.51494680999895,53324.00674368001 2025-03-01,11:42:26.000,60,11082773,13405,0,1740829345,12854.887183309991,121.04265509999823,53323.629439200005 2025-03-01,11:42:27.000,60,11082860,13725,0,1740829346,12854.146189209998,120.87347597999906,53323.39886424 2025-03-01,11:42:28.000,60,11082813,13885,0,1740829347,12853.47255821,120.72544424999796,53323.175276400005 2025-03-01,11:42:29.000,60,11082814,13725,0,1740829348,12853.095324849994,120.44347905000177,53322.958675680005 2025-03-01,11:42:30.000,60,11082773,13645,0,1740829349,12852.482320639996,120.1615138499983,53322.73508784001 2025-03-01,11:42:31.000,60,11082773,13325,0,1740829350,12851.465137829997,119.59053431999928,53322.46957728 2025-03-01,11:42:32.000,60,11082761,13765,0,1740829351,12850.791506829999,119.85135213000467,53322.24598944 2025-03-01,11:42:33.000,60,11082737,13685,0,1740829352,12850.495109189993,120.51397035000264,53321.987466 2025-03-01,11:42:34.000,60,11082761,13605,0,1740829353,12850.178502620001,121.74756809999963,53321.714968320004 2025-03-01,11:42:35.000,60,11082768,13605,0,1740829354,12849.94946807999,122.41018632000487,53321.47740624 2025-03-01,11:42:36.000,60,11082781,13525,0,1740829355,12849.92925914999,123.13624671000434,53321.19792144 2025-03-01,11:42:37.000,60,11082779,13925,0,1740829356,12849.720433539995,124.05263361000107,53320.897475280006 2025-03-01,11:42:38.000,60,11082763,13565,0,1740829357,12849.659806749994,124.39804097999877,53320.61799048 2025-03-01,11:42:39.000,60,11082772,13205,0,1740829358,12850.043776419996,124.8844309499982,53320.41536400001 2025-03-01,11:42:40.000,60,11082755,13965,0,1740829359,12850.346910369997,124.5390235800005,53320.19876328001 2025-03-01,11:42:41.000,60,11082755,13685,0,1740829360,12850.791506829999,124.08787925999786,53320.04504664 2025-03-01,11:42:42.000,60,11082776,13405,0,1740829361,12851.060959229995,124.39804097999877,53319.940239840005 2025-03-01,11:42:43.000,60,11082787,13565,0,1740829362,12851.626809269997,125.31442788000277,53319.9262656 2025-03-01,11:42:44.000,60,11082749,13365,0,1740829363,12851.862580119989,125.41311570000107,53319.91229136001 2025-03-01,11:42:45.000,60,11082740,13405,0,1740829364,12851.734590229993,125.20869092999783,53319.870368640004 2025-03-01,11:42:46.000,60,11082756,13565,0,1740829365,12851.775008089993,124.91262747000292,53319.84242016001 2025-03-01,11:42:47.000,60,11082839,13445,0,1740829366,12851.411247349992,124.98311877000378,53319.80049744 2025-03-01,11:42:48.000,60,11082797,13805,0,1740829367,12851.19568543,124.8985292100042,53319.66774216001 2025-03-01,11:42:49.000,60,11082755,13765,0,1740829368,12851.121586019995,125.25098571000126,53319.541974 2025-03-01,11:42:50.000,60,11082759,13405,0,1740829369,12851.141794949996,125.26508396999998,53319.35332176 2025-03-01,11:42:51.000,60,11082763,13405,0,1740829370,12851.377565800001,125.05361007000465,53319.150695280005 2025-03-01,11:42:52.000,60,11082800,13885,0,1740829371,12851.700908680003,125.29328049000469,53318.9480688 2025-03-01,11:42:53.000,60,11082729,14005,0,1740829372,12852.11182359,125.29328049000469,53318.89915896 2025-03-01,11:42:54.000,60,11082777,13605,0,1740829373,12852.340858129995,125.04656093999802,53318.79435216 2025-03-01,11:42:55.000,60,11082741,13405,0,1740829374,12853.358040939995,124.63066226999945,53318.83627488001 2025-03-01,11:42:56.000,60,11082769,13765,0,1740829375,12853.822846329997,123.78476667000359,53318.94108168 2025-03-01,11:42:57.000,60,11082752,13605,0,1740829376,12852.940389719988,123.0305097599994,53319.0878112 2025-03-01,11:42:58.000,60,11082763,13765,0,1740829377,12852.684409939997,122.29035111000121,53319.13672104 2025-03-01,11:42:59.000,60,11082779,13405,0,1740829378,12852.27349503,122.27625285000249,53319.20659224 2025-03-01,11:43:00.000,60,11082783,14125,0,1740829379,12852.549683739991,122.05068069000117,53319.269476320005 2025-03-01,11:43:01.000,60,11082820,13765,0,1740829380,12852.758509350002,122.25510546000442,53319.33236040001 2025-03-01,11:43:02.000,60,11082803,13205,0,1740829381,12852.926917099998,122.87542889999895,53319.39524448 2025-03-01,11:43:03.000,60,11082743,13685,0,1740829382,12854.233761239993,123.51689972999884,53319.4721028 2025-03-01,11:43:04.000,60,11082766,13605,0,1740829383,12855.756167299995,123.8341105799991,53319.67472928001 2025-03-01,11:43:05.000,60,11082744,13565,0,1740829384,12856.645360219998,124.10197752000386,53319.94722696 2025-03-01,11:43:06.000,60,11082770,13685,0,1740829385,12857.453717420001,124.16541968999809,53320.1358792 2025-03-01,11:43:07.000,60,11082765,13285,0,1740829386,12857.999358529989,124.25705838000431,53320.49920944 2025-03-01,11:43:08.000,60,11082735,13605,0,1740829387,12858.14082103999,125.4554104800045,53320.84157832001 2025-03-01,11:43:09.000,60,11082729,13845,0,1740829388,12858.417009749995,126.752450400003,53321.17696008001 2025-03-01,11:43:10.000,60,11082743,13845,0,1740829389,12859.104113369998,127.02736646999983,53321.51932896001 2025-03-01,11:43:11.000,60,11082725,13645,0,1740829390,12859.757535439996,126.7876960499998,53321.95951752 2025-03-01,11:43:12.000,60,11082735,13605,0,1740829391,12860.161714039998,126.09688131000439,53322.34380912 2025-03-01,11:43:13.000,60,11082787,13485,0,1740829392,12860.59957418999,124.99016790000314,53322.721113600004 2025-03-01,11:43:14.000,60,11082763,13725,0,1740829393,12861.522448659998,123.82001232000039,53323.25213472 2025-03-01,11:43:15.000,60,11082747,13685,0,1740829394,12863.07853626999,123.39706452000246,53323.727258880004 2025-03-01,11:43:16.000,60,11082826,13565,0,1740829395,12864.20350004,122.8965762900043,53324.279241360004 2025-03-01,11:43:17.000,60,11082816,13605,0,1740829396,12865.261100709999,122.86837976999959,53324.79628824001 2025-03-01,11:43:18.000,60,11082789,13645,0,1740829397,12866.345646619993,122.84018325000216,53325.36923208 2025-03-01,11:43:19.000,60,11082759,13965,0,1740829398,12867.450401460002,123.10100106000027,53325.84435624 2025-03-01,11:43:20.000,60,11082805,13725,0,1740829399,12868.386748550001,123.2772293099988,53326.410312960004 2025-03-01,11:43:21.000,60,11082782,13565,0,1740829400,12869.289414089995,122.92477281000174,53326.97626968001 2025-03-01,11:43:22.000,60,11082808,13365,0,1740829401,12870.003462949993,122.43133371000295,53327.47934232001 2025-03-01,11:43:23.000,60,11082837,13325,0,1740829402,12870.41437785999,121.66297854000004,53327.97542784 2025-03-01,11:43:24.000,60,11082773,13565,0,1740829403,12871.081272549993,121.68412592999812,53328.42959064 2025-03-01,11:43:25.000,60,11082835,13165,0,1740829404,12872.138873219992,121.37396421000449,53328.806895120004 2025-03-01,11:43:26.000,60,11082790,14045,0,1740829405,12872.421798239993,120.84527946000162,53329.261057920005 2025-03-01,11:43:27.000,60,11082811,14125,0,1740829406,12872.516106579998,120.42233166000369,53329.56150408 2025-03-01,11:43:28.000,60,11082731,13445,0,1740829407,12872.75187742999,120.18971037000301,53329.9877184 2025-03-01,11:43:29.000,60,11082788,13525,0,1740829408,12873.135847099991,119.95003995000297,53330.337074400006 2025-03-01,11:43:30.000,60,11082787,13765,0,1740829409,12873.647806659988,118.83627741000237,53330.63752056 2025-03-01,11:43:31.000,60,11082753,13765,0,1740829410,12874.307965039996,117.70841661000304,53330.97988944001 2025-03-01,11:43:32.000,60,11082752,13605,0,1740829411,12874.914232939998,117.10219142999995,53331.30828408 2025-03-01,11:43:33.000,60,11082778,13565,0,1740829412,12875.486819289996,116.62989971999923,53331.657640080004 2025-03-01,11:43:34.000,60,11082796,13685,0,1740829413,12875.931415749998,115.86859368000296,53331.95808624001 2025-03-01,11:43:35.000,60,11082768,13685,0,1740829414,12876.402957449995,114.76892940000107,53332.31442936 2025-03-01,11:43:36.000,60,11082788,13405,0,1740829415,12877.170896789998,113.47893861000193,53332.55897856001 2025-03-01,11:43:37.000,60,11082800,13285,0,1740829416,12878.188079599997,112.50615867000306,53332.84545048001 2025-03-01,11:43:38.000,60,11082839,13405,0,1740829417,12879.245680269996,111.72370524000144,53333.15288376 2025-03-01,11:43:39.000,60,11082788,13965,0,1740829418,12880.33022617999,112.23124259999895,53333.523201120006 2025-03-01,11:43:40.000,60,11082810,13725,0,1740829419,12881.051011349999,113.95827945000201,53333.7956988 2025-03-01,11:43:41.000,60,11082815,13965,0,1740829420,12881.562970909996,114.76892940000107,53334.08217072 2025-03-01,11:43:42.000,60,11082771,13725,0,1740829421,12882.196184049993,115.00859982000111,53334.38261688001 2025-03-01,11:43:43.000,60,11082803,13405,0,1740829422,12883.031486489992,115.05089460000454,53334.794856960005 2025-03-01,11:43:44.000,60,11082804,14205,0,1740829423,12884.149713949992,114.65614332000405,53335.179148560004 2025-03-01,11:43:45.000,60,11082844,13645,0,1740829424,12884.91091698,114.08516378999775,53335.60536288001 2025-03-01,11:43:46.000,60,11082801,13325,0,1740829425,12885.806846209998,113.0912364600008,53336.01061584001 2025-03-01,11:43:47.000,60,11082788,13445,0,1740829426,12886.931809979993,112.62599387999944,53336.45779152 2025-03-01,11:43:48.000,60,11082800,13405,0,1740829427,12887.895102310002,112.6471412700048,53336.96086416 2025-03-01,11:43:49.000,60,11082765,13965,0,1740829428,12888.79103154,112.60484649000136,53337.47092392001 2025-03-01,11:43:50.000,60,11082767,13445,0,1740829429,12889.82842328,112.4991095400037,53338.00194504001 2025-03-01,11:43:51.000,60,11082788,13765,0,1740829430,12890.481845349997,112.6330430099988,53338.414185120004 2025-03-01,11:43:52.000,60,11082784,13285,0,1740829431,12889.96988579,112.35812694000197,53338.97315472 2025-03-01,11:43:53.000,60,11082764,13645,0,1740829432,12889.525289329998,112.56255170999793,53339.48321448001 2025-03-01,11:43:54.000,60,11082806,13085,0,1740829433,12889.235628000002,112.77402561000054,53339.804622 2025-03-01,11:43:55.000,60,11082778,13685,0,1740829434,12889.040275009997,112.9432047299997,53340.07013256 2025-03-01,11:43:56.000,60,11082789,13605,0,1740829435,12888.8314494,113.5846755599996,53340.328656000005 2025-03-01,11:43:57.000,60,11082784,13885,0,1740829436,12888.81124047,114.42352203000337,53340.48237264 2025-03-01,11:43:58.000,60,11082803,13365,0,1740829437,12888.56873331,115.17072981000092,53340.69897336 2025-03-01,11:43:59.000,60,11082794,13725,0,1740829438,12888.002883269997,115.14253329000348,53340.831728640005 2025-03-01,11:44:00.000,60,11082748,13605,0,1740829439,12887.477451089995,114.69138897000084,53340.99243240001 2025-03-01,11:44:01.000,60,11082782,13525,0,1740829440,12887.106954039999,114.40942377000465,53341.06230360001 2025-03-01,11:44:02.000,60,11082796,13325,0,1740829441,12886.931809979993,114.38122724999994,53341.18108464 2025-03-01,11:44:03.000,60,11082769,13645,0,1740829442,12887.174317139994,114.41647290000401,53341.264930080004 2025-03-01,11:44:04.000,60,11082810,13525,0,1740829443,12887.558286809995,114.73368375000427,53341.39768536001 2025-03-01,11:44:05.000,60,11082770,14045,0,1740829444,12887.679540389996,115.31171241000266,53341.551402000005 2025-03-01,11:44:06.000,60,11082796,13445,0,1740829445,12887.679540389996,115.12843503000477,53341.67717016 2025-03-01,11:44:07.000,60,11082722,13205,0,1740829446,12887.50439632999,114.87466634999873,53341.71210576001 2025-03-01,11:44:08.000,60,11082812,13645,0,1740829447,12887.396615369995,114.79007678999915,53341.80293832 2025-03-01,11:44:09.000,60,11082766,13565,0,1740829448,12887.42356060999,114.52925898000103,53341.84486104 2025-03-01,11:44:10.000,60,11082760,13525,0,1740829449,12888.191499949993,113.90188640999986,53341.98460344 2025-03-01,11:44:11.000,60,11082784,13565,0,1740829450,12888.82471308999,113.86664076000307,53342.03351328 2025-03-01,11:44:12.000,60,11082732,13925,0,1740829451,12889.296254790002,114.52220985000167,53342.103384480004 2025-03-01,11:44:13.000,60,11082818,13565,0,1740829452,12889.84863221,114.85351896000066,53342.18722992 2025-03-01,11:44:14.000,60,11082728,13445,0,1740829453,12890.401009629997,114.95925590999832,53342.28504960001 2025-03-01,11:44:15.000,60,11082749,13245,0,1740829454,12890.562681069998,115.13548416000413,53342.37588216 2025-03-01,11:44:16.000,60,11082794,13765,0,1740829455,12890.313437600002,115.19892632999836,53342.43177912001 2025-03-01,11:44:17.000,60,11082798,13405,0,1740829456,12890.05072151,115.17777894000028,53342.54357304 2025-03-01,11:44:18.000,60,11082773,13605,0,1740829457,12889.72064231999,115.42449848999968,53342.65536696 2025-03-01,11:44:19.000,60,11082785,13565,0,1740829458,12889.242364309997,115.38925284000288,53342.69728968001 2025-03-01,11:44:20.000,60,11082784,13325,0,1740829459,12888.878603569996,114.88171547999809,53342.75318664 2025-03-01,11:44:21.000,60,11082749,13565,0,1740829460,12888.91228512,113.7961494600022,53342.88594192001 2025-03-01,11:44:22.000,60,11082800,13565,0,1740829461,12889.053747630001,112.95025385999907,53342.99773584 2025-03-01,11:44:23.000,60,11082785,13925,0,1740829462,12889.329936339993,111.98452304999955,53343.15145248001 2025-03-01,11:44:24.000,60,11082808,13805,0,1740829463,12889.80821435,111.3360030900003,53343.298182000006 2025-03-01,11:44:25.000,60,11082777,13685,0,1740829464,12891.00054121999,110.61699183000019,53343.50080848 2025-03-01,11:44:26.000,60,11082827,13645,0,1740829465,12891.714590080002,110.35617402000207,53343.75234480001 2025-03-01,11:44:27.000,60,11082787,13325,0,1740829466,12892.085087129999,110.94830093999917,53343.97593264 2025-03-01,11:44:28.000,60,11082784,13445,0,1740829467,12892.677882409997,111.62501742000313,53344.26240456 2025-03-01,11:44:29.000,60,11082763,13645,0,1740829468,12893.041643149998,112.31583215999854,53344.53490224 2025-03-01,11:44:30.000,60,11082789,13925,0,1740829469,12892.947334809993,112.83041865000268,53344.80041280001 2025-03-01,11:44:31.000,60,11082787,13805,0,1740829470,12892.085087129999,112.62599387999944,53344.99605216001 2025-03-01,11:44:32.000,60,11082744,13325,0,1740829471,12891.755007940003,112.2876356400011,53345.22662712 2025-03-01,11:44:33.000,60,11082759,13765,0,1740829472,12891.728062699993,112.11845652000193,53345.49912480001 2025-03-01,11:44:34.000,60,11082810,13085,0,1740829473,12891.364301959991,112.45681476000027,53345.80655808001 2025-03-01,11:44:35.000,60,11082840,13765,0,1740829474,12891.384510889991,112.9925486400025,53346.030145920005 2025-03-01,11:44:36.000,60,11082812,13725,0,1740829475,12892.05814188999,113.09828559000016,53346.316617840006 2025-03-01,11:44:37.000,60,11082763,13405,0,1740829476,12892.832817540002,113.34500513999956,53346.47033448 2025-03-01,11:44:38.000,60,11082790,13605,0,1740829477,12893.31783185999,113.71155990000261,53346.72187080001 2025-03-01,11:44:39.000,60,11082771,13525,0,1740829478,12893.50644854,114.47991506999824,53346.88956168001 2025-03-01,11:44:40.000,60,11082794,13685,0,1740829479,12893.937572379997,115.01564895000047,53347.07821392001 2025-03-01,11:44:41.000,60,11082777,13565,0,1740829480,12894.469740869994,115.32581067000137,53347.19699496001 2025-03-01,11:44:42.000,60,11082790,13405,0,1740829481,12894.88739209,115.32581067000137,53347.41359568001 2025-03-01,11:44:43.000,60,11082771,13805,0,1740829482,12895.271361760002,115.34695805999945,53347.56032520001 2025-03-01,11:44:44.000,60,11082805,13685,0,1740829483,12895.89783858999,115.12843503000477,53347.79090016 2025-03-01,11:44:45.000,60,11082822,13405,0,1740829484,12896.881339849999,114.71958548999828,53347.98653952001 2025-03-01,11:44:46.000,60,11082762,13245,0,1740829485,12898.039985169999,114.50811159000295,53348.27301144 2025-03-01,11:44:47.000,60,11082768,13605,0,1740829486,12898.834869749997,114.05696727000031,53348.5035864 2025-03-01,11:44:48.000,60,11082829,14125,0,1740829487,12899.488291819995,113.48598774000129,53348.79005832 2025-03-01,11:44:49.000,60,11082793,14045,0,1740829488,12900.215813299998,113.47893861000193,53349.1324272 2025-03-01,11:44:50.000,60,11082803,13325,0,1740829489,12901.246468730002,113.78205120000348,53349.40492488001 2025-03-01,11:44:51.000,60,11082766,13445,0,1740829490,12901.724746739994,114.95925590999832,53349.698383920004 2025-03-01,11:44:52.000,60,11082764,13245,0,1740829491,12901.758428289999,116.36203278000175,53350.02677856001 2025-03-01,11:44:53.000,60,11082875,13765,0,1740829492,12901.482239579993,116.57350668000436,53350.29927624 2025-03-01,11:44:54.000,60,11082809,13845,0,1740829493,12901.131951459996,116.65104711000458,53350.62068376 2025-03-01,11:44:55.000,60,11082818,13765,0,1740829494,12900.97701632999,116.67924363000202,53351.0189496 2025-03-01,11:44:56.000,60,11082841,13925,0,1740829495,12901.071324669996,116.19990279000194,53351.31939576001 2025-03-01,11:44:57.000,60,11082795,13445,0,1740829496,12901.583284229993,115.42449848999968,53351.72464872001 2025-03-01,11:44:58.000,60,11082819,13605,0,1740829497,12902.06156224,114.77597853000043,53352.07400472 2025-03-01,11:44:59.000,60,11082809,13645,0,1740829498,12902.324278330001,114.28253943000163,53352.451309200005 2025-03-01,11:45:00.000,60,11082786,13445,0,1740829499,12902.735193239998,114.2402446499982,53352.75175536 2025-03-01,11:45:01.000,60,11082802,13285,0,1740829500,12902.997909329999,114.54335723999975,53353.05918864 2025-03-01,11:45:02.000,60,11082762,13565,0,1740829501,12902.977700399999,115.0579437300039,53353.254828 2025-03-01,11:45:03.000,60,11082826,13765,0,1740829502,12902.526367630002,116.48186798999814,53353.52732568001 2025-03-01,11:45:04.000,60,11082864,13445,0,1740829503,12902.297333089991,116.7003910200001,53353.77187488 2025-03-01,11:45:05.000,60,11082799,13565,0,1740829504,12901.83252769999,116.53826103000029,53353.94655288 2025-03-01,11:45:06.000,60,11082766,13885,0,1740829505,12901.192578249997,116.41137669000454,53354.08629528 2025-03-01,11:45:07.000,60,11082795,14005,0,1740829506,12900.687354999995,116.13646062000043,53354.295908880005 2025-03-01,11:45:08.000,60,11082794,13885,0,1740829507,12900.72103655,115.44564587999776,53354.393728560004 2025-03-01,11:45:09.000,60,11082798,13885,0,1740829508,12900.747981789995,113.35205426999892,53354.56840656 2025-03-01,11:45:10.000,60,11082820,13645,0,1740829509,12900.687354999995,111.63911568000185,53354.74308456001 2025-03-01,11:45:11.000,60,11082811,13685,0,1740829510,12900.86249906,110.320928369998,53354.94571104 2025-03-01,11:45:12.000,60,11082850,13565,0,1740829511,12900.86249906,109.20716583000467,53355.20423448001 2025-03-01,11:45:13.000,60,11082810,13645,0,1740829512,12901.192578249997,108.40356500999769,53355.42782232 2025-03-01,11:45:14.000,60,11082793,13485,0,1740829513,12901.92009973,108.22733675999916,53355.5955132 2025-03-01,11:45:15.000,60,11082805,13565,0,1740829514,12902.526367630002,108.48110543999792,53355.700319999996 2025-03-01,11:45:16.000,60,11082796,13605,0,1740829515,12902.883392059994,109.03093757999886,53355.972817680005 2025-03-01,11:45:17.000,60,11082763,13285,0,1740829516,12903.125899219995,109.56667146000109,53356.091598720006 2025-03-01,11:45:18.000,60,11082792,13605,0,1740829517,12903.39535161999,109.82044013999985,53356.24531536 2025-03-01,11:45:19.000,60,11082833,13405,0,1740829518,12903.779321289992,110.03896317000181,53356.426980480006 2025-03-01,11:45:20.000,60,11082823,13605,0,1740829519,12904.149818339989,109.77814536000369,53356.58069712 2025-03-01,11:45:21.000,60,11082849,13685,0,1740829520,12904.55399693999,109.29175539000425,53356.811272080005 2025-03-01,11:45:22.000,60,11082775,13485,0,1740829521,12904.897548749992,109.19306756999868,53356.98595008 2025-03-01,11:45:23.000,60,11082819,13565,0,1740829522,12905.396035689999,109.26355886999954,53357.18857656001 2025-03-01,11:45:24.000,60,11082778,13325,0,1740829523,12906.049457759997,109.32700104000105,53357.38421592001 2025-03-01,11:45:25.000,60,11082801,13725,0,1740829524,12906.601835179994,109.25650974000018,53357.56588104 2025-03-01,11:45:26.000,60,11082799,13405,0,1740829525,12907.295675109992,109.55257320000237,53357.698636320005 2025-03-01,11:45:27.000,60,11082791,13645,0,1740829526,12908.360012090001,110.2222405499997,53357.87331432 2025-03-01,11:45:28.000,60,11082738,13445,0,1740829527,12909.754428259992,110.94125180999981,53358.01305672 2025-03-01,11:45:29.000,60,11082844,13445,0,1740829528,12910.731193209991,111.70255785000336,53358.201708960005 2025-03-01,11:45:30.000,60,11082806,13645,0,1740829529,12910.980436680002,112.597797360002,53358.3554256 2025-03-01,11:45:31.000,60,11082822,13845,0,1740829530,12910.67056641999,113.29566123000404,53358.41132256001 2025-03-01,11:45:32.000,60,11082791,13685,0,1740829531,12910.502158669995,113.5846755599996,53358.495168 2025-03-01,11:45:33.000,60,11082829,13565,0,1740829532,12910.111452689998,113.27451383999869,53358.52311648 2025-03-01,11:45:34.000,60,11082843,13245,0,1740829533,12909.39066751999,112.45681476000027,53358.55106496 2025-03-01,11:45:35.000,60,11082793,13845,0,1740829534,12908.999961539994,112.58369910000329,53358.55106496 2025-03-01,11:45:36.000,60,11082843,13525,0,1740829535,12909.060588329994,112.75287822000246,53358.537090720005 2025-03-01,11:45:37.000,60,11082771,13325,0,1740829536,12909.3771949,112.9432047299997,53358.50914224001 2025-03-01,11:45:38.000,60,11082789,13645,0,1740829537,12909.747691949997,113.26746470999933,53358.495168 2025-03-01,11:45:39.000,60,11082844,13445,0,1740829538,12909.828527669997,113.96532858000137,53358.495168 2025-03-01,11:45:40.000,60,11082797,13405,0,1740829539,12909.740955640002,114.72663462000492,53358.52311648 2025-03-01,11:45:41.000,60,11082812,13765,0,1740829540,12909.424349069996,115.21302459000435,53358.439271040006 2025-03-01,11:45:42.000,60,11082777,13645,0,1740829541,12909.181841909995,115.53728457000398,53358.44625816 2025-03-01,11:45:43.000,60,11082830,13525,0,1740829542,12909.053852019999,115.93908498000383,53358.45324528 2025-03-01,11:45:44.000,60,11082816,13565,0,1740829543,12909.013434159999,116.24924670000473,53358.5650392 2025-03-01,11:45:45.000,60,11082802,13845,0,1740829544,12909.43782169,116.47481885999878,53358.59997480001 2025-03-01,11:45:46.000,60,11082825,13725,0,1740829545,12910.131661619998,116.36203278000175,53358.68382024 2025-03-01,11:45:47.000,60,11082791,13565,0,1740829546,12911.054536089992,116.31268886999896,53358.8794596 2025-03-01,11:45:48.000,60,11082804,13525,0,1740829547,12911.74837601999,116.56645754999772,53358.96330504001 2025-03-01,11:45:49.000,60,11082803,13245,0,1740829548,12912.267071889997,116.72153840999817,53359.1240088 2025-03-01,11:45:50.000,60,11082840,13765,0,1740829549,12912.859867169995,116.68629276000138,53359.24278984 2025-03-01,11:45:51.000,60,11082743,13765,0,1740829550,12913.513289239992,116.57350668000436,53359.41746784001 2025-03-01,11:45:52.000,60,11082802,14045,0,1740829551,12914.07240297,116.53121190000093,53359.57118448 2025-03-01,11:45:53.000,60,11082820,13365,0,1740829552,12914.644989319997,116.2069519200013,53359.717914 2025-03-01,11:45:54.000,60,11082814,13645,0,1740829553,12915.150212569999,116.03072367000277,53359.88560488 2025-03-01,11:45:55.000,60,11082771,13765,0,1740829554,12915.635226890001,116.01662541000405,53360.06028288 2025-03-01,11:45:56.000,60,11082782,13605,0,1740829555,12916.126977519998,115.85449542000424,53360.17906392 2025-03-01,11:45:57.000,60,11082794,13765,0,1740829556,12916.376220989994,115.7135128200025,53360.311819200004 2025-03-01,11:45:58.000,60,11082812,13605,0,1740829557,12916.63220077,115.58662847999949,53360.451561600006 2025-03-01,11:45:59.000,60,11082826,13525,0,1740829558,12916.81408114,116.23514843999874,53360.60527824 2025-03-01,11:46:00.000,60,11082821,13645,0,1740829559,12916.659146009995,117.52513922999788,53360.717072160005 2025-03-01,11:46:01.000,60,11082769,13325,0,1740829560,12916.760190659996,118.0608731100001,53360.85681456001 2025-03-01,11:46:02.000,60,11082776,13325,0,1740829561,12916.942071029996,118.53316482000082,53361.04546680001 2025-03-01,11:46:03.000,60,11082784,13565,0,1740829562,12916.854499000001,119.13939000000391,53361.20617056 2025-03-01,11:46:04.000,60,11082761,13405,0,1740829563,12916.052878109993,121.21183422000468,53361.3948228 2025-03-01,11:46:05.000,60,11082785,13445,0,1740829564,12915.44661020999,122.6851023900017,53361.5695008 2025-03-01,11:46:06.000,60,11082800,13525,0,1740829565,12915.28493876999,122.69215152000106,53361.76514016001 2025-03-01,11:46:07.000,60,11082796,13605,0,1740829566,12915.028958989999,121.74051897000027,53362.01667648 2025-03-01,11:46:08.000,60,11082781,13885,0,1740829567,12915.39271973,121.31052204000298,53362.18436736 2025-03-01,11:46:09.000,60,11082782,13605,0,1740829568,12915.951833459992,120.99331119000271,53362.43590368001 2025-03-01,11:46:10.000,60,11082801,13445,0,1740829569,12916.921862099996,120.3377421000041,53362.64551728 2025-03-01,11:46:11.000,60,11082751,13605,0,1740829570,12917.76390084999,119.80200822000188,53362.95993768001 2025-03-01,11:46:12.000,60,11082814,13805,0,1740829571,12918.356696130002,119.42135520000011,53363.25339672001 2025-03-01,11:46:13.000,60,11082791,13845,0,1740829572,12919.00338188999,119.35086389999924,53363.51192016001 2025-03-01,11:46:14.000,60,11082774,13405,0,1740829573,12919.791530159993,119.19578303999879,53363.79140496 2025-03-01,11:46:15.000,60,11082734,13445,0,1740829574,12920.626832599992,118.87857218999852,53364.01499280001 2025-03-01,11:46:16.000,60,11082796,13485,0,1740829575,12921.435189799995,118.72349132999807,53364.21063216001 2025-03-01,11:46:17.000,60,11082781,13525,0,1740829576,12922.129029729993,118.82217915000365,53364.37832304001 2025-03-01,11:46:18.000,60,11082769,13565,0,1740829577,12922.60730774,118.9772600100041,53364.60191088 2025-03-01,11:46:19.000,60,11082757,13525,0,1740829578,12922.937386929996,119.11824260999856,53364.65082072 2025-03-01,11:46:20.000,60,11082781,13645,0,1740829579,12923.253993500002,119.2592252100003,53364.76960176 2025-03-01,11:46:21.000,60,11082789,13525,0,1740829580,12923.523445899998,119.1111934799992,53364.88139568001 2025-03-01,11:46:22.000,60,11082744,13445,0,1740829581,12923.71879888999,118.77988437000022,53364.958254000005 2025-03-01,11:46:23.000,60,11082761,13765,0,1740829582,12923.893942949995,118.32169091999822,53365.05607368 2025-03-01,11:46:24.000,60,11082751,13845,0,1740829583,12924.04214176999,117.83530094999878,53365.195816080006 2025-03-01,11:46:25.000,60,11082749,13565,0,1740829584,12923.442610179998,118.6177543800004,53365.20979032 2025-03-01,11:46:26.000,60,11082751,13325,0,1740829585,12923.260729809997,118.56841047000489,53365.25870016 2025-03-01,11:46:27.000,60,11082803,13445,0,1740829586,12923.415664939988,118.6670982900032,53365.28664864001 2025-03-01,11:46:28.000,60,11082778,13605,0,1740829587,12923.792898299995,118.73758959000406,53365.35651984001 2025-03-01,11:46:29.000,60,11082760,13565,0,1740829588,12924.560837639998,118.54021395000018,53365.461326640005 2025-03-01,11:46:30.000,60,11082787,13565,0,1740829589,12925.315304359996,118.37103483000101,53365.53818496 2025-03-01,11:46:31.000,60,11082765,13765,0,1740829590,12925.786846059993,118.1595609299984,53365.677927360004 2025-03-01,11:46:32.000,60,11082803,13245,0,1740829591,12926.38637765,117.92693963999773,53365.7617728 2025-03-01,11:46:33.000,60,11082770,13445,0,1740829592,12927.033063409988,117.72956400000112,53365.9015152 2025-03-01,11:46:34.000,60,11082735,13565,0,1740829593,12927.612386069995,117.64497444000153,53366.013309120004 2025-03-01,11:46:35.000,60,11082782,13525,0,1740829594,12928.245599209993,117.59563052999874,53366.17401288001 2025-03-01,11:46:36.000,60,11082796,13525,0,1740829595,12928.62283257,117.68022008999833,53366.299781040005 2025-03-01,11:46:37.000,60,11082788,13645,0,1740829596,12929.047220100001,117.78595704000327,53366.4255492 2025-03-01,11:46:38.000,60,11082796,13965,0,1740829597,12929.538970729998,118.1595609299984,53366.55131736 2025-03-01,11:46:39.000,60,11082761,13525,0,1740829598,12930.192392799996,118.41332961000444,53366.684072640004 2025-03-01,11:46:40.000,60,11082797,13325,0,1740829599,12930.785188079994,118.15251179999905,53366.83080216 2025-03-01,11:46:41.000,60,11082785,13685,0,1740829600,12931.007486309994,117.77890791000391,53366.93560896 2025-03-01,11:46:42.000,60,11082768,13405,0,1740829601,12931.391455979996,117.27841967999848,53367.09631272 2025-03-01,11:46:43.000,60,11082771,13885,0,1740829602,12932.25370365999,117.25022316000104,53367.29195208 2025-03-01,11:46:44.000,60,11082804,13525,0,1740829603,12932.873444179997,117.28546880999784,53367.48060432 2025-03-01,11:46:45.000,60,11082770,13685,0,1740829604,12933.73569185999,117.51104096999916,53367.69720504 2025-03-01,11:46:46.000,60,11082782,13485,0,1740829605,12934.61814847,117.65907270000025,53367.99765120001 2025-03-01,11:46:47.000,60,11082748,14005,0,1740829606,12935.359142569992,117.5674340100013,53368.25617464001 2025-03-01,11:46:48.000,60,11082810,13205,0,1740829607,12936.15402714999,117.2572722900004,53368.549633680006 2025-03-01,11:46:49.000,60,11082833,13445,0,1740829608,12937.063428999994,117.25022316000104,53368.80117 2025-03-01,11:46:50.000,60,11082833,13845,0,1740829609,12937.918940369993,117.59563052999874,53369.101616160006 2025-03-01,11:46:51.000,60,11082813,13165,0,1740829610,12938.632989229991,118.09611876000417,53369.388088080006 2025-03-01,11:46:52.000,60,11082807,13645,0,1740829611,12939.46829166999,118.5543122099989,53369.69552136001 2025-03-01,11:46:53.000,60,11082786,13405,0,1740829612,12939.953305989991,118.70234393999999,53369.96103192001 2025-03-01,11:46:54.000,60,11082754,13965,0,1740829613,12940.77513581,118.3075926599995,53370.226542480006 2025-03-01,11:46:55.000,60,11082805,13565,0,1740829614,12941.650856109998,117.64497444000153,53370.58288560001 2025-03-01,11:46:56.000,60,11082765,13405,0,1740829615,12942.587203199997,116.86252100999991,53370.86935752001 2025-03-01,11:46:57.000,60,11082784,13805,0,1740829616,12943.510077669991,116.55940841999836,53371.15582944001 2025-03-01,11:46:58.000,60,11082758,13805,0,1740829617,12944.45316107,116.29859061000025,53371.498198320005 2025-03-01,11:46:59.000,60,11082782,13485,0,1740829618,12945.167209929998,116.19990279000194,53371.82659296001 2025-03-01,11:47:00.000,60,11082811,13325,0,1740829619,12945.699378419995,116.4536714700007,53372.16197472001 2025-03-01,11:47:01.000,60,11082790,13485,0,1740829620,12946.379745730002,116.94006144000014,53372.41351104 2025-03-01,11:47:02.000,60,11082754,13245,0,1740829621,12946.82434218999,117.25022316000104,53372.720944320004 2025-03-01,11:47:03.000,60,11082816,13685,0,1740829622,12947.080321969996,117.14448621000338,53373.02837760001 2025-03-01,11:47:04.000,60,11082781,13405,0,1740829623,12947.410401159992,116.92596318000142,53373.31484952001 2025-03-01,11:47:05.000,60,11082748,13405,0,1740829624,12947.673117249993,116.78498057999968,53373.580360080006 2025-03-01,11:47:06.000,60,11082756,13725,0,1740829625,12948.00319643999,116.4184258200039,53373.82490928 2025-03-01,11:47:07.000,60,11082801,13885,0,1740829626,12948.447792899991,116.04482193000149,53374.12535544001 2025-03-01,11:47:08.000,60,11082785,13845,0,1740829627,12948.858707809988,115.92498671999783,53374.34195616001 2025-03-01,11:47:09.000,60,11082740,13325,0,1740829628,12949.148369139999,115.88269194000168,53374.57253112 2025-03-01,11:47:10.000,60,11082768,13765,0,1740829629,12949.26962272,115.8615445500036,53374.76118336 2025-03-01,11:47:11.000,60,11082766,13965,0,1740829630,12949.28983165,115.91793758999847,53374.97778408 2025-03-01,11:47:12.000,60,11082705,13565,0,1740829631,12949.336985819995,115.75580759999866,53375.17342344 2025-03-01,11:47:13.000,60,11082806,13685,0,1740829632,12949.626647149991,115.73466021000058,53375.41797264001 2025-03-01,11:47:14.000,60,11082787,13805,0,1740829633,12949.815263830002,115.60777587000484,53375.59963776 2025-03-01,11:47:15.000,60,11082784,13485,0,1740829634,12950.158815639988,115.4385967499984,53375.690470320005 2025-03-01,11:47:16.000,60,11082755,13525,0,1740829635,12950.56299423999,115.23417198000243,53375.85117408001 2025-03-01,11:47:17.000,60,11082807,13725,0,1740829636,12950.79202878,115.31876154000201,53376.00489072 2025-03-01,11:47:18.000,60,11082791,13405,0,1740829637,12950.933491290001,116.6017032000018,53376.26341416001 2025-03-01,11:47:19.000,60,11082758,13765,0,1740829638,12950.73140199,117.68022008999833,53376.459053520004 2025-03-01,11:47:20.000,60,11082797,13565,0,1740829639,12950.778556159996,117.88464486000157,53376.647705760006 2025-03-01,11:47:21.000,60,11082802,13605,0,1740829640,12950.68424781999,117.8141535600007,53376.8712936 2025-03-01,11:47:22.000,60,11082786,13605,0,1740829641,12950.886337119991,117.29251794000447,53377.10885568 2025-03-01,11:47:23.000,60,11082823,13605,0,1740829642,12951.458923469989,116.39727842999855,53377.3953276 2025-03-01,11:47:24.000,60,11082745,13405,0,1740829643,12952.092136610001,115.53023544000462,53377.597954079996 2025-03-01,11:47:25.000,60,11082744,13525,0,1740829644,12952.86681226,114.74073288000363,53377.83551616 2025-03-01,11:47:26.000,60,11082748,13565,0,1740829645,12953.742532559998,114.20499900000141,53378.135962320004 2025-03-01,11:47:27.000,60,11082785,13765,0,1740829646,12954.36227307999,113.78205120000348,53378.40147288 2025-03-01,11:47:28.000,60,11082738,13285,0,1740829647,12954.894441570003,113.22516993000318,53378.67397056 2025-03-01,11:47:29.000,60,11082792,13525,0,1740829648,12955.50744578,112.7810747399999,53378.96044248 2025-03-01,11:47:30.000,60,11082860,13685,0,1740829649,12956.154131539988,112.23829172999831,53379.23992728 2025-03-01,11:47:31.000,60,11082809,13405,0,1740829650,12956.996170289996,111.57567351000034,53379.53338632 2025-03-01,11:47:32.000,60,11082776,13365,0,1740829651,12957.710219149994,111.01879224000004,53379.861780960004 2025-03-01,11:47:33.000,60,11082763,13685,0,1740829652,12958.222178709992,111.04698876000475,53380.0853688 2025-03-01,11:47:34.000,60,11082763,13485,0,1740829653,12958.525312659993,111.60387002999778,53380.32991800001 2025-03-01,11:47:35.000,60,11082796,13845,0,1740829654,12959.16526211,112.11140739000257,53380.54651872001 2025-03-01,11:47:36.000,60,11082735,13525,0,1740829655,12959.845629419993,112.46386388999963,53380.77709368 2025-03-01,11:47:37.000,60,11082721,13885,0,1740829656,12960.472106249996,112.72468169999775,53380.97972016001 2025-03-01,11:47:38.000,60,11082730,13885,0,1740829657,12960.963856879993,112.75287822000246,53381.175359520006 2025-03-01,11:47:39.000,60,11082758,13965,0,1740829658,12961.549915849995,112.77402561000054,53381.43388296001 2025-03-01,11:47:40.000,60,11082796,13445,0,1740829659,12962.210074230003,112.64009213999816,53381.67144504001 2025-03-01,11:47:41.000,60,11082770,13645,0,1740829660,12962.890441539996,112.47796214999835,53381.943942720005 2025-03-01,11:47:42.000,60,11082773,14205,0,1740829661,12963.577545159998,112.01976870000362,53382.27233736001 2025-03-01,11:47:43.000,60,11082787,13565,0,1740829662,12964.406111290002,111.86468784000317,53382.52387368 2025-03-01,11:47:44.000,60,11082772,13725,0,1740829663,12965.23467741999,111.90698261999933,53382.88720392 2025-03-01,11:47:45.000,60,11082758,13645,0,1740829664,12966.224914989994,112.03386696000234,53383.215598560004 2025-03-01,11:47:46.000,60,11082786,13485,0,1740829665,12967.248834109989,112.08321086999786,53383.61386440001 2025-03-01,11:47:47.000,60,11082808,13765,0,1740829666,12968.400743119993,112.14665303999936,53383.9632204 2025-03-01,11:47:48.000,60,11082806,13525,0,1740829667,12969.566124749988,112.47091301999899,53384.38244760001 2025-03-01,11:47:49.000,60,11082766,13565,0,1740829668,12970.401427190001,112.6471412700048,53384.78071344 2025-03-01,11:47:50.000,60,11082843,13645,0,1740829669,12971.14915759999,112.95025385999907,53385.178979280005 2025-03-01,11:47:51.000,60,11082793,13765,0,1740829670,12971.829524909997,113.11238384999888,53385.570258 2025-03-01,11:47:52.000,60,11082838,13405,0,1740829671,12972.42905649999,113.28156296999805,53386.01044656001 2025-03-01,11:47:53.000,60,11082747,13285,0,1740829672,12973.264358939989,113.49303687000065,53386.352815440005 2025-03-01,11:47:54.000,60,11082785,13605,0,1740829673,12974.126606619997,113.95123032000265,53386.737107040004 2025-03-01,11:47:55.000,60,11082778,13685,0,1740829674,12974.87433703,114.19090074000269,53387.15633424 2025-03-01,11:47:56.000,60,11082824,13205,0,1740829675,12975.642276369988,114.289588560001,53387.596522800006 2025-03-01,11:47:57.000,60,11082766,13605,0,1740829676,12976.25528058,114.58565202000318,53387.980814400005 2025-03-01,11:47:58.000,60,11082773,13485,0,1740829677,12976.713349659993,114.55040636999911,53388.35811888001 2025-03-01,11:47:59.000,60,11082797,13845,0,1740829678,12977.077110399994,114.53630811000039,53388.76337184001 2025-03-01,11:48:00.000,60,11082786,13445,0,1740829679,12977.44760744999,114.5010624600036,53389.16163768 2025-03-01,11:48:01.000,60,11082831,13685,0,1740829680,12977.703587229997,114.11336031000246,53389.52496792 2025-03-01,11:48:02.000,60,11082802,13405,0,1740829681,12978.074084279993,113.96532858000137,53389.86733680001 2025-03-01,11:48:03.000,60,11082841,13365,0,1740829682,12978.57257122,114.12040944000182,53390.258615520004 2025-03-01,11:48:04.000,60,11082801,13405,0,1740829683,12979.219256979988,114.30368681999971,53390.6708556 2025-03-01,11:48:05.000,60,11082783,13165,0,1740829684,12979.778370709995,114.20499900000141,53391.06912144001 2025-03-01,11:48:06.000,60,11082768,13765,0,1740829685,12980.377902300002,114.16270421999798,53391.453413040006 2025-03-01,11:48:07.000,60,11082723,13525,0,1740829686,12981.058269609995,114.36712899000122,53391.85167888 2025-03-01,11:48:08.000,60,11082786,13565,0,1740829687,12981.509602379992,114.43762029000209,53392.28488032001 2025-03-01,11:48:09.000,60,11082754,13405,0,1740829688,12982.24386016999,114.29663769000035,53392.655197680004 2025-03-01,11:48:10.000,60,11082751,13685,0,1740829689,12982.944436409998,113.73270729000069,53393.06743776 2025-03-01,11:48:11.000,60,11082799,13405,0,1740829690,12983.692166820001,113.16877689000103,53393.48666496001 2025-03-01,11:48:12.000,60,11082796,13765,0,1740829691,12984.39947936999,112.71058343999903,53393.92685352 2025-03-01,11:48:13.000,60,11082767,13805,0,1740829692,12984.958593099997,112.40042171999812,53394.32511936001 2025-03-01,11:48:14.000,60,11082774,13685,0,1740829693,12985.450343729994,112.15370216999872,53394.653514 2025-03-01,11:48:15.000,60,11082800,13765,0,1740829694,12985.82757709,111.78009828000359,53395.05177984 2025-03-01,11:48:16.000,60,11082764,13565,0,1740829695,12986.056611629996,111.28665918000479,53395.457032800005 2025-03-01,11:48:17.000,60,11082798,13885,0,1740829696,12986.184601519992,110.82141660000343,53395.77844032 2025-03-01,11:48:18.000,60,11082755,13965,0,1740829697,12986.265437239992,110.21519142000034,53396.06491224 2025-03-01,11:48:19.000,60,11082782,13405,0,1740829698,12986.137447349996,109.8274892699992,53396.43522960001 2025-03-01,11:48:20.000,60,11082796,13765,0,1740829699,12985.78042291999,110.01781578000373,53396.69375304001 2025-03-01,11:48:21.000,60,11082790,13245,0,1740829700,12985.430134799994,109.876833180002,53396.89637952 2025-03-01,11:48:22.000,60,11082769,13485,0,1740829701,12985.066374059992,109.63716276000196,53397.07804464001 2025-03-01,11:48:23.000,60,11082760,13365,0,1740829702,12984.655459149995,109.24946061000082,53397.301632480005 2025-03-01,11:48:24.000,60,11082794,13685,0,1740829703,12984.271489479994,108.90405324000312,53397.49727184 2025-03-01,11:48:25.000,60,11082767,13565,0,1740829704,12983.874047190002,108.3189754499981,53397.65797560001 2025-03-01,11:48:26.000,60,11082778,13765,0,1740829705,12983.32840608,107.49422724000033,53397.7627824 2025-03-01,11:48:27.000,60,11082811,13565,0,1740829706,12982.735610800002,106.78226510999957,53397.91649904001 2025-03-01,11:48:28.000,60,11082820,13605,0,1740829707,12982.156288139995,106.23243296999863,53397.96540888001 2025-03-01,11:48:29.000,60,11082770,13565,0,1740829708,12981.651064889993,105.61915866000345,53398.06322856001 2025-03-01,11:48:30.000,60,11082778,13365,0,1740829709,12981.219941049996,105.3653899800047,53398.06322856001 2025-03-01,11:48:31.000,60,11082778,13285,0,1740829710,12980.86291661999,105.09752303999994,53398.11213840001 2025-03-01,11:48:32.000,60,11082775,13445,0,1740829711,12980.357693370002,104.9706387000042,53398.0772028 2025-03-01,11:48:33.000,60,11082762,13805,0,1740829712,12979.78510701999,104.9071965300027,53397.99335736001 2025-03-01,11:48:34.000,60,11082764,13925,0,1740829713,12979.118212330002,104.82260697000311,53397.9374604 2025-03-01,11:48:35.000,60,11082754,13365,0,1740829714,12978.51194443,104.52654351000092,53397.7627824 2025-03-01,11:48:36.000,60,11082787,13565,0,1740829715,12978.013457489993,104.29392222000024,53397.71387256 2025-03-01,11:48:37.000,60,11082766,13565,0,1740829716,12977.582333649996,104.04720267000084,53397.58111728001 2025-03-01,11:48:38.000,60,11082818,13925,0,1740829717,12977.28593600999,103.70179530000314,53397.49028472001 2025-03-01,11:48:39.000,60,11082743,13685,0,1740829718,12977.003010989989,103.4973705299999,53397.39246504001 2025-03-01,11:48:40.000,60,11082767,13405,0,1740829719,12976.592096079992,103.3493387999988,53397.28067112 2025-03-01,11:48:41.000,60,11082763,13565,0,1740829720,12976.08687282999,103.37048619000416,53397.23176128 2025-03-01,11:48:42.000,60,11082779,13365,0,1740829721,12975.601858509988,103.34228966999945,53397.07804464001 2025-03-01,11:48:43.000,60,11082755,13285,0,1740829722,12975.190943599991,103.18015967999963,53396.98022496001 2025-03-01,11:48:44.000,60,11082769,13525,0,1740829723,12974.638566179994,103.16606142000091,53396.917340880005 2025-03-01,11:48:45.000,60,11082832,13325,0,1740829724,12974.099661380002,103.06737360000261,53396.82650832 2025-03-01,11:48:46.000,60,11082800,13845,0,1740829725,12973.540547649995,102.96163664999767,53396.67279168001 2025-03-01,11:48:47.000,60,11082792,13445,0,1740829726,12972.994906539992,102.98278404000303,53396.58894624 2025-03-01,11:48:48.000,60,11082790,13765,0,1740829727,12972.422320189995,102.79950665999786,53396.47715232001 2025-03-01,11:48:49.000,60,11082783,13925,0,1740829728,12971.883415390002,102.45409929000016,53396.33740992001 2025-03-01,11:48:50.000,60,11082817,13685,0,1740829729,12971.364719519996,102.05934800999967,53396.16971904001 2025-03-01,11:48:51.000,60,11082768,13325,0,1740829730,12970.920123059994,101.81967758999963,53396.04395088 2025-03-01,11:48:52.000,60,11082755,13885,0,1740829731,12970.509208149997,101.50246673999936,53395.9461312 2025-03-01,11:48:53.000,60,11082782,13685,0,1740829732,12970.07808431,101.10771545999887,53395.78542744001 2025-03-01,11:48:54.000,60,11082769,13925,0,1740829733,12969.754741429999,100.82575026000268,53395.61074944 2025-03-01,11:48:55.000,60,11082772,13485,0,1740829734,12969.350562829997,100.54378505999921,53395.49895552001 2025-03-01,11:48:56.000,60,11082775,13525,0,1740829735,12968.966593159996,100.30411463999917,53395.34523888 2025-03-01,11:48:57.000,60,11082796,13605,0,1740829736,12968.575887179999,100.24067246999766,53395.191522240006 2025-03-01,11:48:58.000,60,11082796,13405,0,1740829737,12968.057191309992,100.21247595000023,53395.121651040005 2025-03-01,11:48:59.000,60,11082770,13445,0,1740829738,12967.444187099994,100.10673900000256,53394.9329988 2025-03-01,11:49:00.000,60,11082843,13685,0,1740829739,12966.810973959997,100.05739508999977,53394.76530792 2025-03-01,11:49:01.000,60,11082797,13245,0,1740829740,12966.21144236999,100.07854247999785,53394.5836428 2025-03-01,11:49:02.000,60,11082783,14085,0,1740829741,12965.719691739992,100.02214944000298,53394.43691328 2025-03-01,11:49:03.000,60,11082772,13645,0,1740829742,12965.187523249995,100.0362477000017,53394.24127392 2025-03-01,11:49:04.000,60,11082819,13245,0,1740829743,12964.547573800002,99.88116684000124,53394.10153152 2025-03-01,11:49:05.000,60,11082843,13925,0,1740829744,12964.089504719996,99.76133163000486,53393.90589216 2025-03-01,11:49:06.000,60,11082781,13405,0,1740829745,12963.705535049994,99.47231730000203,53393.75916264 2025-03-01,11:49:07.000,60,11082781,13605,0,1740829746,12963.409137410003,99.0846151500009,53393.60544600001 2025-03-01,11:49:08.000,60,11082777,13605,0,1740829747,12963.018431429991,98.8378956000015,53393.45172936 2025-03-01,11:49:09.000,60,11082757,13725,0,1740829748,12962.546889729994,98.79560081999807,53393.30499984 2025-03-01,11:49:10.000,60,11082796,13845,0,1740829749,12962.034930169997,98.91543603000173,53393.158270320004 2025-03-01,11:49:11.000,60,11082783,13245,0,1740829750,12961.388244409995,99.03527123999811,53392.95564384001 2025-03-01,11:49:12.000,60,11082745,13925,0,1740829751,12960.721349719992,99.22559775000263,53392.843849920006 2025-03-01,11:49:13.000,60,11082801,13685,0,1740829752,12959.960146689999,99.43707164999796,53392.627249200006 2025-03-01,11:49:14.000,60,11082795,13765,0,1740829753,12959.23936151999,99.77542989000358,53392.46654544 2025-03-01,11:49:15.000,60,11082781,13885,0,1740829754,12958.478158489997,99.94460901000275,53392.26391896001 2025-03-01,11:49:16.000,60,11082768,13325,0,1740829755,12957.76410963,100.0996898700032,53391.99840840001 2025-03-01,11:49:17.000,60,11082775,13645,0,1740829756,12956.90859826,100.3816550699994,53391.8237304 2025-03-01,11:49:18.000,60,11082759,13565,0,1740829757,12955.985723789992,100.40280246000475,53391.61411680001 2025-03-01,11:49:19.000,60,11082755,13605,0,1740829758,12955.076321939989,100.72706244000437,53391.42546456001 2025-03-01,11:49:20.000,60,11082821,13605,0,1740829759,12954.11976591999,101.35443500999827,53391.17392824 2025-03-01,11:49:21.000,60,11082809,13805,0,1740829760,12953.075637869995,101.48836848000064,53390.90841768 2025-03-01,11:49:22.000,60,11082747,13605,0,1740829761,12952.071927680001,101.51656499999808,53390.663868480005 2025-03-01,11:49:23.000,60,11082798,13485,0,1740829762,12951.270306789993,101.52361413000472,53390.39835792001 2025-03-01,11:49:24.000,60,11082824,13405,0,1740829763,12950.280069219989,101.6786949899979,53390.0769504 2025-03-01,11:49:25.000,60,11082816,13965,0,1740829764,12949.14163282999,101.65049847000046,53389.74855576001 2025-03-01,11:49:26.000,60,11082817,13845,0,1740829765,12948.12445001999,101.48836848000064,53389.385225519996 2025-03-01,11:49:27.000,60,11082758,13525,0,1740829766,12947.241993409996,101.07951894000144,53389.049843759996 2025-03-01,11:49:28.000,60,11082786,13405,0,1740829767,12946.399954660003,100.60722723000072,53388.749397600004 2025-03-01,11:49:29.000,60,11082748,13765,0,1740829768,12945.54444328999,99.95870727000147,53388.37209312 2025-03-01,11:49:30.000,60,11082826,13765,0,1740829769,12944.6754593,99.35953121999773,53387.931904560006 2025-03-01,11:49:31.000,60,11082832,13845,0,1740829770,12943.941201510002,99.10576253999898,53387.54062584001 2025-03-01,11:49:32.000,60,11082791,13685,0,1740829771,12943.422505639996,99.15510645000177,53387.11441152001 2025-03-01,11:49:33.000,60,11082798,13685,0,1740829772,12942.775819879993,99.28903992000414,53386.70217144001 2025-03-01,11:49:34.000,60,11082801,13885,0,1740829773,12941.88662695999,99.14100819000305,53386.26198288 2025-03-01,11:49:35.000,60,11082845,13565,0,1740829774,12940.95027986999,99.16920471000049,53385.82878144 2025-03-01,11:49:36.000,60,11082797,13525,0,1740829775,12939.69058989999,99.21854862000328,53385.30474744 2025-03-01,11:49:37.000,60,11082759,13525,0,1740829776,12938.45784517,99.40887513000052,53384.82263616 2025-03-01,11:49:38.000,60,11082818,14125,0,1740829777,12937.750532619997,99.43707164999796,53384.30558928 2025-03-01,11:49:39.000,60,11082808,14085,0,1740829778,12937.17120995999,99.71198772000207,53383.79552952 2025-03-01,11:49:40.000,60,11082808,13485,0,1740829779,12936.578414679992,99.54985773000226,53383.32040536 2025-03-01,11:49:41.000,60,11082811,13685,0,1740829780,12936.05971881,99.27494165999815,53382.880216800004 2025-03-01,11:49:42.000,60,11082791,13725,0,1740829781,12935.581440799993,99.02822210999875,53382.43304112 2025-03-01,11:49:43.000,60,11082856,13325,0,1740829782,12935.096426479991,99.02822210999875,53381.9718912 2025-03-01,11:49:44.000,60,11082792,13405,0,1740829783,12934.71245680999,99.56395599000098,53381.53170264001 2025-03-01,11:49:45.000,60,11082817,13565,0,1740829784,12934.281332969993,100.19132856000215,53381.16138528 2025-03-01,11:49:46.000,60,11082820,13925,0,1740829785,12933.688537689995,100.43099898000219,53380.71420960001 2025-03-01,11:49:47.000,60,11082769,13925,0,1740829786,12933.446030529994,101.05837155000336,53380.28100816 2025-03-01,11:49:48.000,60,11082833,13805,0,1740829787,12933.425821599994,101.62230195000302,53379.931652160005 2025-03-01,11:49:49.000,60,11082764,13925,0,1740829788,12933.129423959988,101.89721801999985,53379.5613348 2025-03-01,11:49:50.000,60,11082797,13525,0,1740829789,12932.32106676,102.10869192000246,53379.11415912001 2025-03-01,11:49:51.000,60,11082831,13645,0,1740829790,12931.620490519992,102.44000103000144,53378.75082888001 2025-03-01,11:49:52.000,60,11082732,13525,0,1740829791,12931.088322029995,102.63032753999869,53378.38051152 2025-03-01,11:49:53.000,60,11082811,13565,0,1740829792,12930.603307709993,102.45409929000016,53377.94731008 2025-03-01,11:49:54.000,60,11082794,13845,0,1740829793,12930.239546969991,102.32016581999778,53377.597954079996 2025-03-01,11:49:55.000,60,11082809,13685,0,1740829794,12929.437926079998,102.12279018000118,53377.22763672 2025-03-01,11:49:56.000,60,11082773,13485,0,1740829795,12928.54199685,101.7421371599994,53376.82238376 2025-03-01,11:49:57.000,60,11082839,13245,0,1740829796,12927.67974916999,101.45312283000385,53376.43110504001 2025-03-01,11:49:58.000,60,11082783,13285,0,1740829797,12926.965700309993,101.26984544999868,53376.025852080005 2025-03-01,11:49:59.000,60,11082795,13445,0,1740829798,12926.33922347999,101.22050154000317,53375.6485476 2025-03-01,11:50:00.000,60,11082752,13285,0,1740829799,12925.382667459991,102.44000103000144,53375.236307520005 2025-03-01,11:50:01.000,60,11082777,13325,0,1740829800,12924.607991809993,104.08244832000491,53374.64938944 2025-03-01,11:50:02.000,60,11082789,13645,0,1740829801,12923.7255352,104.94949130999885,53374.10439408001 2025-03-01,11:50:03.000,60,11082802,13325,0,1740829802,12922.957595859996,105.04112999999779,53373.678179760005 2025-03-01,11:50:04.000,60,11082785,13565,0,1740829803,12922.46584523,105.04112999999779,53373.18908136 2025-03-01,11:50:05.000,60,11082769,13445,0,1740829804,12922.182920209998,104.66752611000265,53372.78382840001 2025-03-01,11:50:06.000,60,11082775,13765,0,1740829805,12921.886522569992,103.98376049999933,53372.385562560004 2025-03-01,11:50:07.000,60,11082797,13485,0,1740829806,12921.792214230001,103.37753532000352,53372.0152452 2025-03-01,11:50:08.000,60,11082806,13325,0,1740829807,12921.920204119997,103.17311055000027,53371.68685056001 2025-03-01,11:50:09.000,60,11082811,13245,0,1740829808,12922.283964859998,103.23655272000178,53371.3864044 2025-03-01,11:50:10.000,60,11082800,13645,0,1740829809,12922.715088699995,103.19425793999835,53371.10691960001 2025-03-01,11:50:11.000,60,11082823,14045,0,1740829810,12923.274202430002,103.2154053300037,53370.91826736001 2025-03-01,11:50:12.000,60,11082701,13605,0,1740829811,12923.88047032999,103.32114228000137,53370.74358936 2025-03-01,11:50:13.000,60,11082781,13405,0,1740829812,12924.527156089993,103.08852099000069,53370.56891136 2025-03-01,11:50:14.000,60,11082766,13765,0,1740829813,12925.22773233,103.51146878999862,53370.40122048 2025-03-01,11:50:15.000,60,11082761,13845,0,1740829814,12925.699274029997,103.68064790999779,53370.28942656 2025-03-01,11:50:16.000,60,11082783,13525,0,1740829815,12926.049562149994,103.57491096000012,53370.14968416001 2025-03-01,11:50:17.000,60,11082819,13885,0,1740829816,12926.36616872,103.18015967999963,53370.037890240004 2025-03-01,11:50:18.000,60,11082795,13605,0,1740829817,12926.817501489997,102.9404892599996,53369.9540448 2025-03-01,11:50:19.000,60,11082797,13365,0,1740829818,12927.113899129989,102.6937697100002,53369.82827664 2025-03-01,11:50:20.000,60,11082761,13805,0,1740829819,12927.053272339988,102.28492017000099,53369.772379680006 2025-03-01,11:50:21.000,60,11082819,13285,0,1740829820,12926.857919349997,101.71394064000197,53369.73744408 2025-03-01,11:50:22.000,60,11082789,13765,0,1740829821,12926.615412189996,101.12181372000487,53369.69552136001 2025-03-01,11:50:23.000,60,11082828,13485,0,1740829822,12926.34595979,100.50853941000241,53369.583727440004 2025-03-01,11:50:24.000,60,11082806,13605,0,1740829823,12925.968726429994,100.08559161000449,53369.57674032001 2025-03-01,11:50:25.000,60,11082798,13645,0,1740829824,12925.551075210002,99.62034903000313,53369.45097216 2025-03-01,11:50:26.000,60,11082802,13445,0,1740829825,12925.18731447,99.16920471000049,53369.325204 2025-03-01,11:50:27.000,60,11082848,13725,0,1740829826,12924.890916829994,98.72510952000448,53369.30424264 2025-03-01,11:50:28.000,60,11082802,13925,0,1740829827,12924.749454319994,98.5911760500021,53369.17847448 2025-03-01,11:50:29.000,60,11082780,13245,0,1740829828,12924.729245389994,98.40789867000422,53369.10860328 2025-03-01,11:50:30.000,60,11082803,13245,0,1740829829,12924.594519189988,98.37265302000014,53369.02475784001 2025-03-01,11:50:31.000,60,11082779,13645,0,1740829830,12924.493474540002,98.59822518000146,53368.9409124 2025-03-01,11:50:32.000,60,11082816,13605,0,1740829831,12924.540628709998,98.72510952000448,53368.885015440006 2025-03-01,11:50:33.000,60,11082787,13445,0,1740829832,12924.628200739993,98.64756909000425,53368.85007984 2025-03-01,11:50:34.000,60,11082785,13365,0,1740829833,12924.884180519999,98.02019652000308,53368.885015440006 2025-03-01,11:50:35.000,60,11082794,13605,0,1740829834,12925.295095429996,97.38577482000255,53368.85706696001 2025-03-01,11:50:36.000,60,11082746,13365,0,1740829835,12925.719482959998,96.99102354000206,53368.95488664001 2025-03-01,11:50:37.000,60,11082780,13605,0,1740829836,12926.29880561999,96.63151790999837,53369.01777072 2025-03-01,11:50:38.000,60,11082758,13805,0,1740829837,12926.857919349997,96.20857011000044,53369.1854616 2025-03-01,11:50:39.000,60,11082782,13325,0,1740829838,12927.39682414999,95.8702118700021,53369.31122976001 2025-03-01,11:50:40.000,60,11082770,13525,0,1740829839,12927.753848579996,95.67988536000485,53369.485907760005 2025-03-01,11:50:41.000,60,11082745,13565,0,1740829840,12928.144554559993,95.55300102000183,53369.63263728 2025-03-01,11:50:42.000,60,11082760,13525,0,1740829841,12928.75755876999,95.30628147000243,53369.849238 2025-03-01,11:50:43.000,60,11082753,13565,0,1740829842,12929.289727260002,94.96087410000473,53370.03090312001 2025-03-01,11:50:44.000,60,11082712,13925,0,1740829843,12929.518761799998,94.77759671999956,53370.2335296 2025-03-01,11:50:45.000,60,11082744,13485,0,1740829844,12929.512025489988,94.75644933000149,53370.4780788 2025-03-01,11:50:46.000,60,11082789,13685,0,1740829845,12929.458135009998,94.58727021000232,53370.63179544001 2025-03-01,11:50:47.000,60,11082794,13925,0,1740829846,12929.188682610002,94.51677891000145,53370.8623704 2025-03-01,11:50:48.000,60,11082713,13525,0,1740829847,12928.78450401,94.34759979000228,53370.995125680005 2025-03-01,11:50:49.000,60,11082721,13365,0,1740829848,12928.60262364,94.14317501999903,53371.1767908 2025-03-01,11:50:50.000,60,11082743,13725,0,1740829849,12928.521787919999,93.85416069000348,53371.260636240004 2025-03-01,11:50:51.000,60,11082804,13325,0,1740829850,12928.60262364,93.68498157000431,53371.449288480006 2025-03-01,11:50:52.000,60,11082806,13245,0,1740829851,12928.78450401,93.61449027000344,53371.568069520006 2025-03-01,11:50:53.000,60,11082783,13485,0,1740829852,12929.053956409996,93.60744114000408,53371.714799040004 2025-03-01,11:50:54.000,60,11082796,13685,0,1740829853,12929.229100470002,93.78366939000261,53371.82659296001 2025-03-01,11:50:55.000,60,11082790,13365,0,1740829854,12929.444662389993,94.00219242000458,53371.91742552 2025-03-01,11:50:56.000,60,11082778,13565,0,1740829855,12929.720851099999,94.3264524000042,53372.05716792 2025-03-01,11:50:57.000,60,11082849,13565,0,1740829856,12929.990303499995,94.58022108000296,53372.25979440001 2025-03-01,11:50:58.000,60,11082777,14085,0,1740829857,12930.178920179991,94.819891500003,53372.406523920006 2025-03-01,11:50:59.000,60,11082770,13165,0,1740829858,12930.354064239997,94.86923540999851,53372.553253440004 2025-03-01,11:51:00.000,60,11082761,13405,0,1740829859,12930.697616049998,94.86218627999915,53372.73491856001 2025-03-01,11:51:01.000,60,11082714,13325,0,1740829860,12931.13547619999,94.71415454999806,53372.90260944001 2025-03-01,11:51:02.000,60,11082828,13445,0,1740829861,12931.586808970002,95.04546366000432,53373.1331844 2025-03-01,11:51:03.000,60,11082758,13205,0,1740829862,12931.842788749993,96.16627533000428,53373.39869496 2025-03-01,11:51:04.000,60,11082757,13645,0,1740829863,12932.044878049994,96.40594575000432,53373.559398720005 2025-03-01,11:51:05.000,60,11082778,13405,0,1740829864,12932.29412151999,96.40594575000432,53373.88080624 2025-03-01,11:51:06.000,60,11082808,13245,0,1740829865,12932.772399529997,96.50463357000262,53374.1463168 2025-03-01,11:51:07.000,60,11082764,13765,0,1740829866,12933.156369199998,96.49758444000327,53374.39086600001 2025-03-01,11:51:08.000,60,11082757,14085,0,1740829867,12933.54033887,96.2790614100013,53374.67733792001 2025-03-01,11:51:09.000,60,11082779,13405,0,1740829868,12933.877154369991,95.91250664999825,53374.96380984001 2025-03-01,11:51:10.000,60,11082760,13525,0,1740829869,12934.207233560002,95.79972057000123,53375.236307520005 2025-03-01,11:51:11.000,60,11082763,13485,0,1740829870,12934.456477029998,95.74332752999908,53375.473869600006 2025-03-01,11:51:12.000,60,11082840,13565,0,1740829871,12934.77308359999,95.6234923200027,53375.76732864 2025-03-01,11:51:13.000,60,11082781,13405,0,1740829872,12935.291779469997,95.722180140001,53376.025852080005 2025-03-01,11:51:14.000,60,11082746,13405,0,1740829873,12935.453450909998,95.75037665999844,53376.31931112 2025-03-01,11:51:15.000,60,11082747,13605,0,1740829874,12935.534286629998,95.67283622999821,53376.57084744001 2025-03-01,11:51:16.000,60,11082783,13605,0,1740829875,12935.689221759989,95.56005015000119,53376.794435280004 2025-03-01,11:51:17.000,60,11082826,13845,0,1740829876,12935.864365819994,95.60234493000462,53377.03898448 2025-03-01,11:51:18.000,60,11082847,13685,0,1740829877,12936.086664049995,95.39087103000202,53377.28353368 2025-03-01,11:51:19.000,60,11082758,13645,0,1740829878,12936.1203456,95.20759365000413,53377.50712152001 2025-03-01,11:51:20.000,60,11082817,13645,0,1740829879,12936.1203456,95.25693755999964,53377.66782528 2025-03-01,11:51:21.000,60,11082774,13365,0,1740829880,12936.228126559996,95.09480756999983,53377.8494904 2025-03-01,11:51:22.000,60,11082807,13405,0,1740829881,12936.396534309992,94.90448106000258,53378.05211688 2025-03-01,11:51:23.000,60,11082750,13965,0,1740829882,12936.645777780002,94.79874410999764,53378.21980776 2025-03-01,11:51:24.000,60,11082756,13765,0,1740829883,12936.746822429988,94.75644933000149,53378.35256304 2025-03-01,11:51:25.000,60,11082762,13685,0,1740829884,12936.787240289988,94.53792629999953,53378.51326680001 2025-03-01,11:51:26.000,60,11082770,13565,0,1740829885,12936.672723019998,94.3123541399982,53378.62506072 2025-03-01,11:51:27.000,60,11082794,13765,0,1740829886,12936.800712909993,93.9669467700005,53378.78576448 2025-03-01,11:51:28.000,60,11082798,13685,0,1740829887,12937.063428999994,93.36072159000469,53378.88358416 2025-03-01,11:51:29.000,60,11082775,13765,0,1740829888,12937.023011139994,92.7051524999988,53379.044287920005 2025-03-01,11:51:30.000,60,11082753,13285,0,1740829889,12937.103846859995,92.27515557000152,53379.1770432 2025-03-01,11:51:31.000,60,11082726,13405,0,1740829890,12937.386771879996,92.35269600000174,53379.330759840006 2025-03-01,11:51:32.000,60,11082821,13725,0,1740829891,12937.757268929992,92.19761514000129,53379.456528 2025-03-01,11:51:33.000,60,11082796,14085,0,1740829892,12938.006512399988,92.13417296999978,53379.57530904 2025-03-01,11:51:34.000,60,11082816,13565,0,1740829893,12938.181656459994,92.19056601000193,53379.68710296001 2025-03-01,11:51:35.000,60,11082757,13765,0,1740829894,12938.29617373,92.21876252999937,53379.80588400001 2025-03-01,11:51:36.000,60,11082764,13925,0,1740829895,12938.41069099999,92.31040121999831,53379.90370368001 2025-03-01,11:51:37.000,60,11082786,13685,0,1740829896,12938.444372549995,92.52187512000091,53380.029471840004 2025-03-01,11:51:38.000,60,11082830,13925,0,1740829897,12938.484790409995,92.59941555000114,53380.09235592001 2025-03-01,11:51:39.000,60,11082774,13445,0,1740829898,12938.504999339995,92.62056293999922,53380.23908544001 2025-03-01,11:51:40.000,60,11082774,13485,0,1740829899,12938.646461849996,92.48662947000412,53380.32293088 2025-03-01,11:51:41.000,60,11082778,13965,0,1740829900,12938.693616019991,92.31745034999767,53380.40677632001 2025-03-01,11:51:42.000,60,11082803,13725,0,1740829901,12938.61951661,92.2963029599996,53380.504596000006 2025-03-01,11:51:43.000,60,11082772,13485,0,1740829902,12938.444372549995,92.2963029599996,53380.59542856001 2025-03-01,11:51:44.000,60,11082761,13445,0,1740829903,12938.43089992999,92.09892732000299,53380.651325520004 2025-03-01,11:51:45.000,60,11082831,13605,0,1740829904,12938.39048206999,91.98614123999869,53380.75613232 2025-03-01,11:51:46.000,60,11082775,13485,0,1740829905,12938.222074319994,92.03548515000148,53380.853952 2025-03-01,11:51:47.000,60,11082758,13445,0,1740829906,12938.073875499998,91.9015516799991,53380.867926240004 2025-03-01,11:51:48.000,60,11082769,14005,0,1740829907,12937.844840960002,91.92269907000446,53380.94478456 2025-03-01,11:51:49.000,60,11082789,13485,0,1740829908,12937.642751660002,91.79581473000144,53380.96574592 2025-03-01,11:51:50.000,60,11082751,13605,0,1740829909,12937.555179629991,91.64073387000099,53381.00068152001 2025-03-01,11:51:51.000,60,11082757,13405,0,1740829910,12937.48108022,91.5561443100014,53381.01465576 2025-03-01,11:51:52.000,60,11082766,13405,0,1740829911,12937.508025459996,91.3446704099988,53380.97273304 2025-03-01,11:51:53.000,60,11082752,13525,0,1740829912,12937.555179629991,91.10499998999876,53381.00068152001 2025-03-01,11:51:54.000,60,11082748,13525,0,1740829913,12937.602333800001,90.98516478000238,53381.07753984001 2025-03-01,11:51:55.000,60,11082780,13445,0,1740829914,12937.696642139992,90.91467348000151,53381.02164288 2025-03-01,11:51:56.000,60,11082777,13725,0,1740829915,12937.790950479997,90.78074000999914,53380.96574592 2025-03-01,11:51:57.000,60,11082743,13565,0,1740829916,12938.114293359999,90.51992220000102,53380.97972016001 2025-03-01,11:51:58.000,60,11082753,13885,0,1740829917,12938.4780541,90.30844829999842,53380.97972016001 2025-03-01,11:51:59.000,60,11082772,13445,0,1740829918,12938.794660669992,90.2591043900029,53380.95177168 2025-03-01,11:52:00.000,60,11082775,14165,0,1740829919,12939.299883919994,90.17451483000332,53380.986707280004 2025-03-01,11:52:01.000,60,11082767,13765,0,1740829920,12939.77142561999,90.27320265000162,53381.007668640006 2025-03-01,11:52:02.000,60,11082768,13765,0,1740829921,12940.047614329997,90.42828351000207,53381.08452696 2025-03-01,11:52:03.000,60,11082761,13605,0,1740829922,12940.337275659993,90.47057828999823,53381.0635656 2025-03-01,11:52:04.000,60,11082769,13605,0,1740829923,12940.73471795,90.49877481000294,53381.07753984001 2025-03-01,11:52:05.000,60,11082766,13565,0,1740829924,12941.219732270001,90.48467655000422,53381.14741104001 2025-03-01,11:52:06.000,60,11082776,13645,0,1740829925,12941.617174559993,90.43533264000143,53381.175359520006 2025-03-01,11:52:07.000,60,11082817,13525,0,1740829926,12941.82600016999,90.35074308000185,53381.25221784 2025-03-01,11:52:08.000,60,11082786,13445,0,1740829927,12941.93378113,90.28025178000098,53381.28016632 2025-03-01,11:52:09.000,60,11082768,13365,0,1740829928,12942.12913411999,90.06172874999902,53381.38497312001 2025-03-01,11:52:10.000,60,11082798,13525,0,1740829929,12942.324487109996,89.91369701999793,53381.40593448 2025-03-01,11:52:11.000,60,11082721,13565,0,1740829930,12942.405322829996,89.8361565899977,53381.510741280006 2025-03-01,11:52:12.000,60,11082778,13645,0,1740829931,12942.519840100002,89.90664788999857,53381.6225352 2025-03-01,11:52:13.000,60,11082739,13805,0,1740829932,12942.573730579992,89.76566529000411,53381.60157384001 2025-03-01,11:52:14.000,60,11082813,13725,0,1740829933,12942.668038919997,89.50484747999872,53381.69939352001 2025-03-01,11:52:15.000,60,11082742,13485,0,1740829934,12942.809501429998,89.3427174899989,53381.79022608 2025-03-01,11:52:16.000,60,11082772,13285,0,1740829935,12942.964436559989,89.22993141000188,53381.79022608 2025-03-01,11:52:17.000,60,11082749,13525,0,1740829936,12943.139580619994,89.22993141000188,53381.85311016 2025-03-01,11:52:18.000,60,11082777,13765,0,1740829937,12943.28777943999,89.23698054000124,53381.98586544001 2025-03-01,11:52:19.000,60,11082783,13245,0,1740829938,12943.442714569996,89.2087840200038,53382.02080104 2025-03-01,11:52:20.000,60,11082752,13725,0,1740829939,12943.651540179992,89.11009619999822,53382.09765936 2025-03-01,11:52:21.000,60,11082765,13845,0,1740829940,12943.752584829992,89.18763662999845,53382.13259496001 2025-03-01,11:52:22.000,60,11082807,14045,0,1740829941,12943.826684239997,89.20173489000445,53382.2164404 2025-03-01,11:52:23.000,60,11082764,13725,0,1740829942,12943.920992580002,89.25812792999932,53382.29329872 2025-03-01,11:52:24.000,60,11082766,13365,0,1740829943,12944.136554499994,89.30747184000211,53382.398105520006 2025-03-01,11:52:25.000,60,11082756,13605,0,1740829944,12944.43295214,89.4555035700032,53382.44002824001 2025-03-01,11:52:26.000,60,11082763,13485,0,1740829945,12944.71587716,89.5894370399983,53382.52387368 2025-03-01,11:52:27.000,60,11082774,13845,0,1740829946,12945.025747419997,89.75861616000475,53382.55880928001 2025-03-01,11:52:28.000,60,11082782,13445,0,1740829947,12945.369299229998,89.99123744999815,53382.62868048 2025-03-01,11:52:29.000,60,11082761,13565,0,1740829948,12945.679169489995,90.26615352000226,53382.69156456 2025-03-01,11:52:30.000,60,11082696,14045,0,1740829949,12946.117029640001,90.47057828999823,53382.782397120005 2025-03-01,11:52:31.000,60,11082729,13645,0,1740829950,12946.588571339998,90.68205219000083,53382.901178160006 2025-03-01,11:52:32.000,60,11082770,13445,0,1740829951,12947.05337673,90.89352609000343,53383.019959200006 2025-03-01,11:52:33.000,60,11082752,13285,0,1740829952,12947.619226770003,91.12614738000411,53383.166688720004 2025-03-01,11:52:34.000,60,11082769,13645,0,1740829953,12948.077295849995,91.26712997999857,53383.285469760005 2025-03-01,11:52:35.000,60,11082761,13565,0,1740829954,12948.717245300002,91.33057215000008,53383.383289440004 2025-03-01,11:52:36.000,60,11082761,13285,0,1740829955,12949.438030469995,91.50680039999861,53383.59989016 2025-03-01,11:52:37.000,60,11082819,13285,0,1740829956,12950.125134089998,91.5913899599982,53383.7536068 2025-03-01,11:52:38.000,60,11082755,13565,0,1740829957,12950.872864500001,91.88745342000038,53383.94924616001 2025-03-01,11:52:39.000,60,11082805,13445,0,1740829958,12951.60038597999,92.06368166999891,53384.16584688001 2025-03-01,11:52:40.000,60,11082764,13565,0,1740829959,12952.496315210003,92.30335208999895,53384.36847336 2025-03-01,11:52:41.000,60,11082770,13485,0,1740829960,12953.291199790001,92.3597451300011,53384.626996800005 2025-03-01,11:52:42.000,60,11082766,13605,0,1740829961,12954.18039270999,92.42318730000261,53384.871546 2025-03-01,11:52:43.000,60,11082790,13485,0,1740829962,12955.062849319998,92.59236642000178,53385.09513384 2025-03-01,11:52:44.000,60,11082785,13925,0,1740829963,12955.877942829997,92.64875946000393,53385.4305156 2025-03-01,11:52:45.000,60,11082778,13485,0,1740829964,12956.571782759995,92.78974205999839,53385.72397464001 2025-03-01,11:52:46.000,60,11082827,13605,0,1740829965,12957.164578039992,92.78269292999903,53385.98948520001 2025-03-01,11:52:47.000,60,11082782,13565,0,1740829966,12957.690010219994,92.78269292999903,53386.28294424 2025-03-01,11:52:48.000,60,11082778,13605,0,1740829967,12958.208706090001,92.84613510000054,53386.60435176 2025-03-01,11:52:49.000,60,11082800,13805,0,1740829968,12958.518576349998,92.90957727000205,53386.88383656 2025-03-01,11:52:50.000,60,11082783,13405,0,1740829969,12958.761083509999,92.90957727000205,53387.16332136001 2025-03-01,11:52:51.000,60,11082752,13285,0,1740829970,12959.00359067,92.9166264000014,53387.407870560004 2025-03-01,11:52:52.000,60,11082775,13525,0,1740829971,12959.11810793999,92.98006857000291,53387.61748416001 2025-03-01,11:52:53.000,60,11082802,13565,0,1740829972,12959.24609783,93.01531421999971,53387.862033360005 2025-03-01,11:52:54.000,60,11082764,13725,0,1740829973,12959.508813920002,92.93777378999948,53388.078634080004 2025-03-01,11:52:55.000,60,11082770,13525,0,1740829974,12959.811947869988,92.92367553000076,53388.23933784001 2025-03-01,11:52:56.000,60,11082821,13845,0,1740829975,12960.11508181999,92.9518720499982,53388.46292568 2025-03-01,11:52:57.000,60,11082774,13805,0,1740829976,12960.25654432999,93.38891811000212,53388.602668080006 2025-03-01,11:52:58.000,60,11082799,14005,0,1740829977,12960.41821576999,93.43121288999828,53388.77734608 2025-03-01,11:52:59.000,60,11082776,13485,0,1740829978,12960.775240199997,93.19154246999824,53388.9240756 2025-03-01,11:53:00.000,60,11082778,13485,0,1740829979,12961.132264629989,93.11400203999801,53389.09176648 2025-03-01,11:53:01.000,60,11082751,13445,0,1740829980,12961.40171703,93.12810030000401,53389.25945736 2025-03-01,11:53:02.000,60,11082747,13365,0,1740829981,12961.68464205,93.13514943000337,53389.42714824 2025-03-01,11:53:03.000,60,11082796,13565,0,1740829982,12961.987776000002,93.23383725000167,53389.55990352001 2025-03-01,11:53:04.000,60,11082754,13805,0,1740829983,12962.371745669989,93.39596724000148,53389.68567168 2025-03-01,11:53:05.000,60,11082781,13765,0,1740829984,12962.83655105999,93.56514636000065,53389.8324012 2025-03-01,11:53:06.000,60,11082795,13925,0,1740829985,12963.341774309993,93.93170112000371,53389.95816936 2025-03-01,11:53:07.000,60,11082781,13925,0,1740829986,12963.927833279995,94.1502241499984,53390.090924640004 2025-03-01,11:53:08.000,60,11082760,13565,0,1740829987,12964.587991660002,94.33350153000356,53390.2166928 2025-03-01,11:53:09.000,60,11082751,13765,0,1740829988,12965.29530420999,94.48858239000401,53390.40534504 2025-03-01,11:53:10.000,60,11082814,13405,0,1740829989,12966.002616759994,94.58022108000296,53390.6009844 2025-03-01,11:53:11.000,60,11082806,13365,0,1740829990,12966.60214835,94.90448106000258,53390.83854648 2025-03-01,11:53:12.000,60,11082797,13445,0,1740829991,12967.188207319989,94.93267758000002,53390.999250240005 2025-03-01,11:53:13.000,60,11082747,13925,0,1740829992,12967.787738909996,94.87628453999787,53391.24379944 2025-03-01,11:53:14.000,60,11082822,13445,0,1740829993,12968.373797879998,94.79874410999764,53391.42546456001 2025-03-01,11:53:15.000,60,11082792,13325,0,1740829994,12968.926175299996,94.91153019000194,53391.63507816 2025-03-01,11:53:16.000,60,11082770,13325,0,1740829995,12969.417925929993,94.87628453999787,53391.84469176 2025-03-01,11:53:17.000,60,11082753,13685,0,1740829996,12969.734532499999,94.9185793200013,53392.033344 2025-03-01,11:53:18.000,60,11082777,13365,0,1740829997,12969.85578608,94.96087410000473,53392.26391896001 2025-03-01,11:53:19.000,60,11082786,13445,0,1740829998,12969.882731319994,94.81284237000364,53392.41064848001 2025-03-01,11:53:20.000,60,11082783,13245,0,1740829999,12969.85578608,94.60136847000103,53392.64122344 2025-03-01,11:53:21.000,60,11082741,13365,0,1740830000,12969.943358109995,94.27005936000205,53392.80891432 2025-03-01,11:53:22.000,60,11082767,13285,0,1740830001,12970.07808431,93.98104502999922,53392.96961808 2025-03-01,11:53:23.000,60,11082795,13365,0,1740830002,12970.05113906999,93.86120982000284,53393.12333472001 2025-03-01,11:53:24.000,60,11082772,13605,0,1740830003,12969.95683073,93.74842373999854,53393.1862188 2025-03-01,11:53:25.000,60,11082802,13605,0,1740830004,12970.05787538,93.6215394000028,53393.298012720006 2025-03-01,11:53:26.000,60,11082768,13685,0,1740830005,12970.165656339996,93.4100655000002,53393.48666496001 2025-03-01,11:53:27.000,60,11082785,13565,0,1740830006,12970.23975575,93.2126898600036,53393.59147176 2025-03-01,11:53:28.000,60,11082767,13485,0,1740830007,12970.286909919996,93.0646581300025,53393.65435584001 2025-03-01,11:53:29.000,60,11082789,13605,0,1740830008,12970.354273019992,92.93777378999948,53393.73820128 2025-03-01,11:53:30.000,60,11082794,13645,0,1740830009,12970.610252799997,92.69810336999944,53393.86396944 2025-03-01,11:53:31.000,60,11082758,13965,0,1740830010,12970.832551029998,92.71220162999816,53393.94082776001 2025-03-01,11:53:32.000,60,11082770,13685,0,1740830011,12971.122212359995,92.80384032000438,53394.017686080006 2025-03-01,11:53:33.000,60,11082774,13965,0,1740830012,12971.324301659995,92.8179385800031,53394.136467120006 2025-03-01,11:53:34.000,60,11082806,13725,0,1740830013,12971.465764169996,92.93777378999948,53394.234286800005 2025-03-01,11:53:35.000,60,11082753,13725,0,1740830014,12971.593754059992,92.98006857000291,53394.36005496 2025-03-01,11:53:36.000,60,11082795,13565,0,1740830015,12971.809315979997,93.02941247999843,53394.471848880006 2025-03-01,11:53:37.000,60,11082765,13845,0,1740830016,12971.923833250003,93.01531421999971,53394.59761704 2025-03-01,11:53:38.000,60,11082803,13445,0,1740830017,12972.078768379994,93.00826509000035,53394.688449600006 2025-03-01,11:53:39.000,60,11082760,13365,0,1740830018,12972.37516602,93.03646160999779,53394.77928216001 2025-03-01,11:53:40.000,60,11082781,13685,0,1740830019,12972.711981519991,93.08580552000058,53394.91203744 2025-03-01,11:53:41.000,60,11082817,13685,0,1740830020,12973.075742259993,93.07875639000122,53395.023831360006 2025-03-01,11:53:42.000,60,11082758,13765,0,1740830021,12973.42603037999,93.05760900000314,53395.19850936 2025-03-01,11:53:43.000,60,11082804,13205,0,1740830022,12973.5742292,93.08580552000058,53395.3871616 2025-03-01,11:53:44.000,60,11082804,13685,0,1740830023,12973.75610957,92.99416683000163,53395.5618396 2025-03-01,11:53:45.000,60,11082784,13565,0,1740830024,12973.75610957,93.03646160999779,53395.68062064 2025-03-01,11:53:46.000,60,11082743,13685,0,1740830025,12973.74937325999,93.02236334999907,53395.81337592001 2025-03-01,11:53:47.000,60,11082773,13245,0,1740830026,12973.64832860999,92.98006857000291,53395.9461312 2025-03-01,11:53:48.000,60,11082796,13485,0,1740830027,12973.520338719994,92.79679118999775,53396.12080920001 2025-03-01,11:53:49.000,60,11082781,13605,0,1740830028,12973.378876209994,92.78269292999903,53396.23260312 2025-03-01,11:53:50.000,60,11082730,13525,0,1740830029,12973.338458349994,92.74744728000223,53396.3304228 2025-03-01,11:53:51.000,60,11082823,13485,0,1740830030,12973.271095249998,92.79679118999775,53396.42125536 2025-03-01,11:53:52.000,60,11082785,13525,0,1740830031,12973.250886319998,92.86023335999926,53396.50510080001 2025-03-01,11:53:53.000,60,11082822,13405,0,1740830032,12973.176786909993,92.88842988000397,53396.61689472 2025-03-01,11:53:54.000,60,11082774,13605,0,1740830033,12973.116160119993,92.7051524999988,53396.69375304001 2025-03-01,11:53:55.000,60,11082804,13885,0,1740830034,12972.974697609992,92.61351380999986,53396.67279168001 2025-03-01,11:53:56.000,60,11082824,13765,0,1740830035,12972.745663069996,92.5712190300037,53396.749650000005 2025-03-01,11:53:57.000,60,11082823,13085,0,1740830036,12972.61093686999,92.33859774000302,53396.77759848 2025-03-01,11:53:58.000,60,11082805,13765,0,1740830037,12972.51662853,92.02138689000276,53396.80554696 2025-03-01,11:53:59.000,60,11082818,13725,0,1740830038,12972.462738049995,91.83810951000487,53396.77759848 2025-03-01,11:54:00.000,60,11082778,13925,0,1740830039,12972.38863863999,91.69007778000378,53396.83349544 2025-03-01,11:54:01.000,60,11082797,13525,0,1740830040,12972.193285649999,91.5561443100014,53396.798559840005 2025-03-01,11:54:02.000,60,11082784,13645,0,1740830041,12971.957514799993,91.46450562000246,53396.79157272001 2025-03-01,11:54:03.000,60,11082823,13765,0,1740830042,12971.701535020002,90.90762435000215,53396.75663712 2025-03-01,11:54:04.000,60,11082779,13565,0,1740830043,12971.23672963,90.54811871999846,53396.749650000005 2025-03-01,11:54:05.000,60,11082802,13645,0,1740830044,12970.502471840002,90.42123438000272,53396.70772728 2025-03-01,11:54:06.000,60,11082798,13725,0,1740830045,12969.95009441999,90.4423817700008,53396.65183032001 2025-03-01,11:54:07.000,60,11082808,13245,0,1740830046,12969.296672349992,90.47057828999823,53396.58894624 2025-03-01,11:54:08.000,60,11082790,13765,0,1740830047,12968.56915086999,90.38598872999864,53396.48413944001 2025-03-01,11:54:09.000,60,11082819,14045,0,1740830048,12967.875310939991,90.32254656000441,53396.37234552 2025-03-01,11:54:10.000,60,11082791,13765,0,1740830049,12967.383560309994,90.22385873999883,53396.26753872001 2025-03-01,11:54:11.000,60,11082790,13765,0,1740830050,12966.992854329997,90.11107266000181,53396.14177056001 2025-03-01,11:54:12.000,60,11082748,13845,0,1740830051,12966.656038829991,90.46352915999887,53396.02298952001 2025-03-01,11:54:13.000,60,11082810,13565,0,1740830052,12966.23838761,90.70319957999891,53395.89722136 2025-03-01,11:54:14.000,60,11082847,13525,0,1740830053,12965.921781039993,91.01336129999981,53395.77844032 2025-03-01,11:54:15.000,60,11082786,13285,0,1740830054,12965.531075059997,91.46450562000246,53395.645685040006 2025-03-01,11:54:16.000,60,11082798,13765,0,1740830055,12965.19425955999,91.767618210004,53395.575813840005 2025-03-01,11:54:17.000,60,11082729,13565,0,1740830056,12964.837235129999,91.9015516799991,53395.505942640004 2025-03-01,11:54:18.000,60,11082806,13605,0,1740830057,12964.567782730002,91.98614123999869,53395.41511008 2025-03-01,11:54:19.000,60,11082834,14165,0,1740830058,12964.16360413,92.1623694900045,53395.32427752 2025-03-01,11:54:20.000,60,11082825,13565,0,1740830059,12963.86047018,92.21171340000001,53395.25440632 2025-03-01,11:54:21.000,60,11082743,13725,0,1740830060,12963.75268921999,92.41613817000325,53395.2474192 2025-03-01,11:54:22.000,60,11082776,13565,0,1740830061,12963.83352493999,92.81088945000374,53395.15658664 2025-03-01,11:54:23.000,60,11082774,13325,0,1740830062,12963.73248028999,92.95892118000484,53395.09370256001 2025-03-01,11:54:24.000,60,11082821,13205,0,1740830063,12963.69206242999,93.01531421999971,53394.96793440001 2025-03-01,11:54:25.000,60,11082866,13365,0,1740830064,12963.550599919989,92.93777378999948,53394.89806320001 2025-03-01,11:54:26.000,60,11082806,13445,0,1740830065,12963.69206242999,93.02941247999843,53394.80024352001 2025-03-01,11:54:27.000,60,11082760,13645,0,1740830066,12963.867206489995,92.84613510000054,53394.67447536 2025-03-01,11:54:28.000,60,11082831,13605,0,1740830067,12963.698798739999,92.71220162999816,53394.499797360004 2025-03-01,11:54:29.000,60,11082815,13845,0,1740830068,12963.247465970002,92.66990685000201,53394.38800344 2025-03-01,11:54:30.000,60,11082841,13725,0,1740830069,12962.90391416,92.5077768600022,53394.19236408 2025-03-01,11:54:31.000,60,11082776,13365,0,1740830070,12962.81634212999,92.28925383000023,53394.0246732 2025-03-01,11:54:32.000,60,11082779,13605,0,1740830071,12962.506471869994,91.96499385000061,53393.829033840004 2025-03-01,11:54:33.000,60,11082763,13445,0,1740830072,12962.189865300003,91.51384952999797,53393.68929144 2025-03-01,11:54:34.000,60,11082773,13565,0,1740830073,12961.758741459991,91.11909825000475,53393.444742240004 2025-03-01,11:54:35.000,60,11082783,13445,0,1740830074,12961.105319389993,90.87942783000472,53393.22115440001 2025-03-01,11:54:36.000,60,11082784,13405,0,1740830075,12960.431688389996,90.74549436000234,53392.990579440004 2025-03-01,11:54:37.000,60,11082763,13685,0,1740830076,12959.872574659988,90.92172261000087,53392.71109464 2025-03-01,11:54:38.000,60,11082836,13645,0,1740830077,12959.374087719996,90.61861001999932,53392.39667424 2025-03-01,11:54:39.000,60,11082822,13605,0,1740830078,12958.99685435999,90.20271135000075,53392.07526672001 2025-03-01,11:54:40.000,60,11082771,13725,0,1740830079,12958.619620999998,89.87845137000113,53391.78180768001 2025-03-01,11:54:41.000,60,11082786,13805,0,1740830080,12957.993144169996,89.68107573000452,53391.50931 2025-03-01,11:54:42.000,60,11082818,13285,0,1740830081,12957.521602469998,89.85730398000305,53391.23681232001 2025-03-01,11:54:43.000,60,11082833,13285,0,1740830082,12957.312776860002,90.24500613000419,53390.89444344 2025-03-01,11:54:44.000,60,11082781,13605,0,1740830083,12957.386876269993,91.11909825000475,53390.593997280004 2025-03-01,11:54:45.000,60,11082777,13565,0,1740830084,12957.427294129993,91.5913899599982,53390.34944808001 2025-03-01,11:54:46.000,60,11082818,13285,0,1740830085,12957.61591080999,91.7041760400025,53390.0769504 2025-03-01,11:54:47.000,60,11082832,13645,0,1740830086,12957.770845939995,91.88040429000102,53389.79746560001 2025-03-01,11:54:48.000,60,11082839,13445,0,1740830087,12958.08745251,91.77466734000336,53389.60182624001 2025-03-01,11:54:49.000,60,11082833,13405,0,1740830088,12958.619620999998,91.46450562000246,53389.46907096 2025-03-01,11:54:50.000,60,11082821,13645,0,1740830089,12959.192207349995,91.37991606000287,53389.3083672 2025-03-01,11:54:51.000,60,11082782,13605,0,1740830090,12959.926465139994,91.26712997999857,53389.17561192001 2025-03-01,11:54:52.000,60,11082776,13525,0,1740830091,12960.499051489991,91.16139303000091,53389.12670208001 2025-03-01,11:54:53.000,60,11082825,13805,0,1740830092,12960.930175330002,91.33762127999944,53389.084779360004 2025-03-01,11:54:54.000,60,11082789,13765,0,1740830093,12961.25351820999,91.50680039999861,53389.05683088001 2025-03-01,11:54:55.000,60,11082777,13605,0,1740830094,12961.448871199995,91.21778607000306,53388.97298544 2025-03-01,11:54:56.000,60,11082770,13485,0,1740830095,12961.49602536999,90.87942783000472,53388.93106272001 2025-03-01,11:54:57.000,60,11082787,13645,0,1740830096,12961.68464205,90.38598872999864,53388.97298544 2025-03-01,11:54:58.000,60,11082812,13365,0,1740830097,12962.014721239997,90.18861309000204,53388.9240756 2025-03-01,11:54:59.000,60,11082750,13925,0,1740830098,12962.263964709993,89.89959875999921,53388.86119152001 2025-03-01,11:55:00.000,60,11082773,13005,0,1740830099,12962.748979029995,89.74451789999875,53388.8542044 2025-03-01,11:55:01.000,60,11082802,13125,0,1740830100,12962.978013569991,89.61058443000366,53388.83324304 2025-03-01,11:55:02.000,60,11082744,13565,0,1740830101,12963.429346339988,89.32861923000019,53388.79830744 2025-03-01,11:55:03.000,60,11082769,13725,0,1740830102,12963.725743979994,89.47665096000128,53388.819268800005 2025-03-01,11:55:04.000,60,11082747,13605,0,1740830103,12963.409137410003,89.3568157500049,53388.73542336 2025-03-01,11:55:05.000,60,11082783,13525,0,1740830104,12963.186839180002,89.32157010000083,53388.68651352 2025-03-01,11:55:06.000,60,11082788,13445,0,1740830105,12963.159893939992,89.3427174899989,53388.6795264 2025-03-01,11:55:07.000,60,11082788,13485,0,1740830106,12963.186839180002,89.15239098000166,53388.581706720004 2025-03-01,11:55:08.000,60,11082790,13405,0,1740830107,12963.018431429991,89.11714533000486,53388.539784 2025-03-01,11:55:09.000,60,11082798,13765,0,1740830108,12962.850023679996,89.7022231200026,53388.46292568 2025-03-01,11:55:10.000,60,11082767,13645,0,1740830109,12963.281147519992,90.23090786999819,53388.38606736001 2025-03-01,11:55:11.000,60,11082814,13645,0,1740830110,12963.395664789998,91.0627052100026,53388.33715752001 2025-03-01,11:55:12.000,60,11082829,13765,0,1740830111,12963.604490399994,91.98614123999869,53388.26029920001 2025-03-01,11:55:13.000,60,11082779,13525,0,1740830112,12964.1433952,92.3597451300011,53388.25331208 2025-03-01,11:55:14.000,60,11082747,13765,0,1740830113,12964.965225019994,92.59236642000178,53388.28126056 2025-03-01,11:55:15.000,60,11082813,13365,0,1740830114,12965.584965540002,92.55712076999771,53388.32318328 2025-03-01,11:55:16.000,60,11082766,13365,0,1740830115,12965.760109599993,92.31040121999831,53388.38606736001 2025-03-01,11:55:17.000,60,11082729,13805,0,1740830116,12966.21817868,92.47958034000476,53388.51183552 2025-03-01,11:55:18.000,60,11082715,13525,0,1740830117,12966.629093589996,92.93072466000012,53388.539784 2025-03-01,11:55:19.000,60,11082743,13925,0,1740830118,12966.743610860001,92.92367553000076,53388.6795264 2025-03-01,11:55:20.000,60,11082750,13725,0,1740830119,12966.817710269992,92.8531842299999,53388.77734608 2025-03-01,11:55:21.000,60,11082791,13405,0,1740830120,12967.41050554999,93.08580552000058,53388.91010136001 2025-03-01,11:55:22.000,60,11082751,13245,0,1740830121,12967.565440679995,93.1633459500008,53388.9939468 2025-03-01,11:55:23.000,60,11082807,13445,0,1740830122,12967.5789133,92.99416683000163,53389.14067632 2025-03-01,11:55:24.000,60,11082731,13805,0,1740830123,12967.70016688,92.8179385800031,53389.32932856 2025-03-01,11:55:25.000,60,11082800,13285,0,1740830124,12967.848365699996,92.57826816000306,53389.45509672 2025-03-01,11:55:26.000,60,11082731,13645,0,1740830125,12967.861838320001,92.23286078999809,53389.64374896 2025-03-01,11:55:27.000,60,11082780,14045,0,1740830126,12967.908992489996,91.73942168999929,53389.78349136 2025-03-01,11:55:28.000,60,11082804,13765,0,1740830127,12967.814684149991,91.53499692000332,53389.97913072 2025-03-01,11:55:29.000,60,11082772,13405,0,1740830128,12967.67995795,91.27417910999793,53390.1468216 2025-03-01,11:55:30.000,60,11082785,13285,0,1740830129,12967.80121153,91.75351994999801,53390.24464128 2025-03-01,11:55:31.000,60,11082813,13685,0,1740830130,12967.902256180001,91.98614123999869,53390.34246096 2025-03-01,11:55:32.000,60,11082798,13405,0,1740830131,12967.915728799991,91.93679733000317,53390.426306400004 2025-03-01,11:55:33.000,60,11082740,13805,0,1740830132,12968.144763340002,92.09187819000363,53390.55906168 2025-03-01,11:55:34.000,60,11082740,13405,0,1740830133,12968.488315149989,92.69810336999944,53390.68482984001 2025-03-01,11:55:35.000,60,11082839,13845,0,1740830134,12968.481578839994,93.35367245999805,53390.88745632 2025-03-01,11:55:36.000,60,11082756,13925,0,1740830135,12968.185181200002,93.55104810000194,53391.0551472 2025-03-01,11:55:37.000,60,11082824,13605,0,1740830136,12968.292962159998,93.64973592000024,53391.13899264001 2025-03-01,11:55:38.000,60,11082750,13885,0,1740830137,12968.326643709988,93.36072159000469,53391.23681232001 2025-03-01,11:55:39.000,60,11082713,13645,0,1740830138,12968.212126439998,92.93777378999948,53391.30668352001 2025-03-01,11:55:40.000,60,11082824,13685,0,1740830139,12968.003300830002,92.6064646800005,53391.39751608 2025-03-01,11:55:41.000,60,11082765,13245,0,1740830140,12968.003300830002,91.97204297999997,53391.53027136 2025-03-01,11:55:42.000,60,11082816,13965,0,1740830141,12968.030246069997,91.54909518000204,53391.61411680001 2025-03-01,11:55:43.000,60,11082764,13405,0,1740830142,12968.151499649997,91.0979508599994,53391.670013760006 2025-03-01,11:55:44.000,60,11082728,13565,0,1740830143,12968.427688359989,90.5058239400023,53391.85866600001 2025-03-01,11:55:45.000,60,11082803,13485,0,1740830144,12968.75776755,90.06172874999902,53391.935524320004 2025-03-01,11:55:46.000,60,11082805,13525,0,1740830145,12969.094583049991,89.50484747999872,53392.06129248 2025-03-01,11:55:47.000,60,11082825,13645,0,1740830146,12969.579597369993,89.22993141000188,53392.152125040004 2025-03-01,11:55:48.000,60,11082796,13405,0,1740830147,12969.9366218,89.50484747999872,53392.25693184 2025-03-01,11:55:49.000,60,11082776,13805,0,1740830148,12970.475526599992,90.38598872999864,53392.39667424 2025-03-01,11:55:50.000,60,11082752,13765,0,1740830149,12970.872968889998,90.22385873999883,53392.48051968001 2025-03-01,11:55:51.000,60,11082756,13605,0,1740830150,12971.29735642,89.48370009000064,53392.64122344 2025-03-01,11:55:52.000,60,11082762,13405,0,1740830151,12971.613962989992,88.95501533999777,53392.73904312 2025-03-01,11:55:53.000,60,11082746,13685,0,1740830152,12971.917096939993,88.43337972000154,53392.87878552 2025-03-01,11:55:54.000,60,11082774,14085,0,1740830153,12972.24717612999,87.96108801000082,53393.08839912 2025-03-01,11:55:55.000,60,11082741,13405,0,1740830154,12972.482946979995,87.4253541299986,53393.25609 2025-03-01,11:55:56.000,60,11082735,13725,0,1740830155,12973.008379159997,86.94601328999852,53393.41679376001 2025-03-01,11:55:57.000,60,11082780,13445,0,1740830156,12973.378876209994,86.70634286999848,53393.70326568001 2025-03-01,11:55:58.000,60,11082753,13285,0,1740830157,12973.58770181999,86.38208288999886,53393.89191792001 2025-03-01,11:55:59.000,60,11082737,13325,0,1740830158,12973.7763185,86.26929681000183,53394.10851864001 2025-03-01,11:56:00.000,60,11082788,13645,0,1740830159,12973.76958218999,86.0930685600033,53394.332106480004 2025-03-01,11:56:01.000,60,11082773,13405,0,1740830160,12973.783054809996,85.98733160999836,53394.51377160001 2025-03-01,11:56:02.000,60,11082771,13765,0,1740830161,12973.944726249996,85.93798770000285,53394.7233852 2025-03-01,11:56:03.000,60,11082794,13525,0,1740830162,12974.039034590001,85.95913509000093,53394.91902456 2025-03-01,11:56:04.000,60,11082757,13765,0,1740830163,12974.443213189988,85.83225074999791,53395.11466392001 2025-03-01,11:56:05.000,60,11082780,13445,0,1740830164,12974.87433703,85.92388944000413,53395.34523888 2025-03-01,11:56:06.000,60,11082768,13285,0,1740830165,12975.07642633,85.97323334999965,53395.56882672001 2025-03-01,11:56:07.000,60,11082750,13485,0,1740830166,12975.433450759992,86.02257726000244,53395.841324400004 2025-03-01,11:56:08.000,60,11082821,13765,0,1740830167,12975.95214663,86.2270020299984,53396.13478344 2025-03-01,11:56:09.000,60,11082797,13525,0,1740830168,12976.302434749996,86.36798463000014,53396.50510080001 2025-03-01,11:56:10.000,60,11082773,13405,0,1740830169,12976.632513939992,86.63585157000489,53396.798559840005 2025-03-01,11:56:11.000,60,11082766,13405,0,1740830170,12976.666195489997,86.59355679000146,53397.14791584001 2025-03-01,11:56:12.000,60,11082751,13605,0,1740830171,12976.666195489997,86.50896723000187,53397.448362 2025-03-01,11:56:13.000,60,11082776,13565,0,1740830172,12976.443897259996,86.40323028000421,53397.755795280005 2025-03-01,11:56:14.000,60,11082769,13725,0,1740830173,12976.100345449995,86.1283142100001,53398.00034448 2025-03-01,11:56:15.000,60,11082791,13485,0,1740830174,12975.601858509988,85.75471031999768,53398.22393232 2025-03-01,11:56:16.000,60,11082787,13845,0,1740830175,12975.09663526,85.44454860000405,53398.44752016001 2025-03-01,11:56:17.000,60,11082787,13565,0,1740830176,12974.584675699989,85.0427481900042,53398.545339840006 2025-03-01,11:56:18.000,60,11082706,13445,0,1740830177,12974.227651269997,84.95815863000462,53398.63617240001 2025-03-01,11:56:19.000,60,11082776,13565,0,1740830178,12973.76958218999,84.76078299000073,53398.72700496 2025-03-01,11:56:20.000,60,11082778,13405,0,1740830179,12973.257622629993,84.45767039999919,53398.761940560005 2025-03-01,11:56:21.000,60,11082784,13445,0,1740830180,12972.6985089,84.34488432000217,53398.761940560005 2025-03-01,11:56:22.000,60,11082769,13565,0,1740830181,12972.18654933999,84.24619650000386,53398.78290192001 2025-03-01,11:56:23.000,60,11082750,13365,0,1740830182,12971.775634429992,84.15455781000492,53398.713030720006 2025-03-01,11:56:24.000,60,11082812,13605,0,1740830183,12971.243465939995,84.07701738000469,53398.66412088001 2025-03-01,11:56:25.000,60,11082751,13365,0,1740830184,12970.839287339993,84.1263612900002,53398.55931408 2025-03-01,11:56:26.000,60,11082748,13405,0,1740830185,12970.509208149997,84.09816477000277,53398.41957168001 2025-03-01,11:56:27.000,60,11082760,13685,0,1740830186,12970.320591470001,84.1263612900002,53398.3916232 2025-03-01,11:56:28.000,60,11082787,13405,0,1740830187,12970.09155692999,84.2743930200013,53398.209958080006 2025-03-01,11:56:29.000,60,11082800,13285,0,1740830188,12969.963567039995,84.38717909999832,53398.06322856001 2025-03-01,11:56:30.000,60,11082770,13365,0,1740830189,12969.97703966,84.62684951999836,53398.01431872001 2025-03-01,11:56:31.000,60,11082760,13885,0,1740830190,12969.99724859,84.88766733000375,53397.96540888001 2025-03-01,11:56:32.000,60,11082763,13445,0,1740830191,12970.13197478999,84.9793060200027,53397.9025248 2025-03-01,11:56:33.000,60,11082728,13685,0,1740830192,12970.165656339996,85.14848514000187,53397.9374604 2025-03-01,11:56:34.000,60,11082771,13645,0,1740830193,12970.11850217,85.78995597000176,53397.9025248 2025-03-01,11:56:35.000,60,11082775,13725,0,1740830194,12970.165656339996,86.10011769000266,53397.94444752001 2025-03-01,11:56:36.000,60,11082740,13565,0,1740830195,12970.536153389992,86.31159158999799,53398.02829296 2025-03-01,11:56:37.000,60,11082776,13565,0,1740830196,12970.771924239998,86.60060592000082,53398.042267200006 2025-03-01,11:56:38.000,60,11082743,13605,0,1740830197,12970.893177819999,86.72044113000447,53398.11213840001 2025-03-01,11:56:39.000,60,11082819,13605,0,1740830198,12970.859496269994,86.91781677000108,53398.147074 2025-03-01,11:56:40.000,60,11082794,13765,0,1740830199,12971.142421289995,86.88257112000429,53398.307777760005 2025-03-01,11:56:41.000,60,11082803,13525,0,1740830200,12971.29062010999,86.72044113000447,53398.40559744 2025-03-01,11:56:42.000,60,11082786,13725,0,1740830201,12971.539863580001,86.6851954800004,53398.58726256001 2025-03-01,11:56:43.000,60,11082777,13485,0,1740830202,12971.472500479991,86.4878198400038,53398.73399208001 2025-03-01,11:56:44.000,60,11082745,13405,0,1740830203,12971.573545129992,86.33273898000334,53398.83879888 2025-03-01,11:56:45.000,60,11082795,13285,0,1740830204,12971.35124689999,86.23405115999776,53398.929631440005 2025-03-01,11:56:46.000,60,11082828,13725,0,1740830205,12971.021167709994,85.96618422000029,53399.02046400001 2025-03-01,11:56:47.000,60,11082740,13285,0,1740830206,12970.812342099998,85.59258032999787,53399.0553996 2025-03-01,11:56:48.000,60,11082721,13325,0,1740830207,12970.509208149997,85.6348751100013,53399.03443824 2025-03-01,11:56:49.000,60,11082749,13525,0,1740830208,12970.165656339996,85.62077685000258,53399.00648976 2025-03-01,11:56:50.000,60,11082816,13565,0,1740830209,12969.91641287,85.37405730000319,53398.85277312001 2025-03-01,11:56:51.000,60,11082757,13445,0,1740830210,12969.579597369993,85.21192731000338,53398.80386328001 2025-03-01,11:56:52.000,60,11082756,13245,0,1740830211,12969.525706889988,85.09209209999972,53398.61521104001 2025-03-01,11:56:53.000,60,11082786,13445,0,1740830212,12969.397716999993,85.33881164999912,53398.5313656 2025-03-01,11:56:54.000,60,11082786,13445,0,1740830213,12969.168682459996,85.14848514000187,53398.39861032001 2025-03-01,11:56:55.000,60,11082819,14005,0,1740830214,12968.95985685,84.89471646000311,53398.19598384 2025-03-01,11:56:56.000,60,11082740,13245,0,1740830215,12969.094583049991,85.00045341000077,53398.06322856001 2025-03-01,11:56:57.000,60,11082756,13245,0,1740830216,12969.269727109997,84.98635515000205,53397.88156344 2025-03-01,11:56:58.000,60,11082718,13445,0,1740830217,12969.539179509993,85.0427481900042,53397.72784680001 2025-03-01,11:56:59.000,60,11082747,13605,0,1740830218,12969.78842297999,85.18373078999866,53397.58111728001 2025-03-01,11:57:00.000,60,11082781,13765,0,1740830219,12969.801895599994,85.00045341000077,53397.47631048 2025-03-01,11:57:01.000,60,11082741,13365,0,1740830220,12970.273437299991,85.26832034999825,53397.36451656001 2025-03-01,11:57:02.000,60,11082753,13805,0,1740830221,12970.758451619993,85.58553119999851,53397.23176128 2025-03-01,11:57:03.000,60,11082723,13445,0,1740830222,12971.13568498,85.90274204999878,53397.19682568001 2025-03-01,11:57:04.000,60,11082753,13445,0,1740830223,12971.364719519996,86.17765812000289,53397.1688772 2025-03-01,11:57:05.000,60,11082796,13925,0,1740830224,12971.600490370001,86.36798463000014,53397.133941600005 2025-03-01,11:57:06.000,60,11082761,13605,0,1740830225,12971.721743950002,86.4737215799978,53397.10599312001 2025-03-01,11:57:07.000,60,11082784,13565,0,1740830226,12971.533127269991,86.25519855000312,53397.11996736 2025-03-01,11:57:08.000,60,11082788,13605,0,1740830227,12971.43881893,85.82520161999855,53397.21079992 2025-03-01,11:57:09.000,60,11082802,13205,0,1740830228,12971.364719519996,85.66307162999874,53397.26669688 2025-03-01,11:57:10.000,60,11082775,13765,0,1740830229,12971.384928449996,85.47274512000149,53397.28765824 2025-03-01,11:57:11.000,60,11082801,13605,0,1740830230,12971.27714749,85.02160079999885,53397.32259384001 2025-03-01,11:57:12.000,60,11082816,13685,0,1740830231,12970.906650439989,84.7960286400048,53397.32259384001 2025-03-01,11:57:13.000,60,11082824,13485,0,1740830232,12970.616989109993,84.57750561000285,53397.371503680006 2025-03-01,11:57:14.000,60,11082778,13405,0,1740830233,12970.502471840002,84.45062126999983,53397.32958096 2025-03-01,11:57:15.000,60,11082740,13325,0,1740830234,12970.327327779996,84.40127736000431,53397.29464536001 2025-03-01,11:57:16.000,60,11082780,13765,0,1740830235,12970.03766645,84.24619650000386,53397.25970976 2025-03-01,11:57:17.000,60,11082808,13965,0,1740830236,12969.714323569999,83.97128042999975,53397.2387484 2025-03-01,11:57:18.000,60,11082796,14125,0,1740830237,12969.390980689997,83.78800305000186,53397.17586432001 2025-03-01,11:57:19.000,60,11082813,13765,0,1740830238,12969.135000909992,83.63997132000077,53397.12695448001 2025-03-01,11:57:20.000,60,11082764,13245,0,1740830239,12968.905966369995,83.6681678399982,53397.02913480001 2025-03-01,11:57:21.000,60,11082761,13645,0,1740830240,12968.724085999995,83.85144522000337,53396.93131512 2025-03-01,11:57:22.000,60,11082791,13245,0,1740830241,12968.575887179999,84.38012996999896,53396.868431040006 2025-03-01,11:57:23.000,60,11082785,13885,0,1740830242,12968.73082230999,84.87356906999776,53396.77061136001 2025-03-01,11:57:24.000,60,11082777,14085,0,1740830243,12968.926175299996,84.92291298000055,53396.700740160006 2025-03-01,11:57:25.000,60,11082797,13525,0,1740830244,12969.269727109997,84.66209517000243,53396.6099076 2025-03-01,11:57:26.000,60,11082764,13485,0,1740830245,12970.064611689995,85.16258340000059,53396.62388184001 2025-03-01,11:57:27.000,60,11082758,13925,0,1740830246,12970.758451619993,85.75471031999768,53396.63785608 2025-03-01,11:57:28.000,60,11082762,13325,0,1740830247,12971.472500479991,85.58553119999851,53396.72170152001 2025-03-01,11:57:29.000,60,11082785,13565,0,1740830248,12972.462738049995,85.50799076999829,53396.79157272001 2025-03-01,11:57:30.000,60,11082752,13645,0,1740830249,12973.47318455,85.40225382000062,53397.00817344001 2025-03-01,11:57:31.000,60,11082763,14005,0,1740830250,12974.577939389994,85.47274512000149,53397.16189008 2025-03-01,11:57:32.000,60,11082781,13285,0,1740830251,12975.622067439988,84.9793060200027,53397.420413520005 2025-03-01,11:57:33.000,60,11082790,13525,0,1740830252,12976.625777629997,84.7960286400048,53397.64400136 2025-03-01,11:57:34.000,60,11082829,13605,0,1740830253,12977.636224130001,84.7325864700033,53397.95143464 2025-03-01,11:57:35.000,60,11082779,13605,0,1740830254,12978.316591439994,84.7678321200001,53398.258867920005 2025-03-01,11:57:36.000,60,11082765,13565,0,1740830255,12978.67361587,84.66209517000243,53398.51040424 2025-03-01,11:57:37.000,60,11082770,13525,0,1740830256,12979.145157569998,84.54225995999877,53398.83181176001 2025-03-01,11:57:38.000,60,11082771,13405,0,1740830257,12979.421346279989,84.28144215000066,53399.20911624001 2025-03-01,11:57:39.000,60,11082780,13405,0,1740830258,12979.75142547,84.16160694000428,53399.46065256 2025-03-01,11:57:40.000,60,11082795,13405,0,1740830259,12980.041086799996,84.04177173000062,53399.70520176 2025-03-01,11:57:41.000,60,11082750,13285,0,1740830260,12980.317275510002,84.10521390000213,53399.91481536 2025-03-01,11:57:42.000,60,11082799,13765,0,1740830261,12980.72145410999,84.00652608000382,53400.12442896001 2025-03-01,11:57:43.000,60,11082781,13845,0,1740830262,12981.280567839996,83.99947695000446,53400.38295240001 2025-03-01,11:57:44.000,60,11082800,13805,0,1740830263,12981.671273819993,83.97128042999975,53400.68339856 2025-03-01,11:57:45.000,60,11082736,13605,0,1740830264,12981.933989909994,83.6822661000042,53400.92794776 2025-03-01,11:57:46.000,60,11082763,13565,0,1740830265,12982.24386016999,83.49193958999967,53401.21441968 2025-03-01,11:57:47.000,60,11082691,13525,0,1740830266,12982.513312570001,83.28046569000435,53401.38211056 2025-03-01,11:57:48.000,60,11082812,13605,0,1740830267,12982.722138179997,83.1112865699979,53401.63364688001 2025-03-01,11:57:49.000,60,11082759,13485,0,1740830268,12982.917491169988,82.89981267000258,53401.85024760001 2025-03-01,11:57:50.000,60,11082802,13565,0,1740830269,12983.146525709999,82.80817398000363,53402.066848320006 2025-03-01,11:57:51.000,60,11082790,13645,0,1740830270,12983.415978109995,82.7658792000002,53402.34633312 2025-03-01,11:57:52.000,60,11082797,13445,0,1740830271,12983.597858479996,82.46981573999801,53402.48607552 2025-03-01,11:57:53.000,60,11082734,13885,0,1740830272,12983.840365639997,82.50506139000208,53402.737611840006 2025-03-01,11:57:54.000,60,11082796,13485,0,1740830273,12983.826893019992,82.44866834999993,53402.91927696 2025-03-01,11:57:55.000,60,11082789,13485,0,1740830274,12983.941410289997,82.23719445000461,53403.14286480001 2025-03-01,11:57:56.000,60,11082752,14085,0,1740830275,12984.258016859989,82.35702966000099,53403.2476716 2025-03-01,11:57:57.000,60,11082792,13565,0,1740830276,12984.41968829999,82.46981573999801,53403.408375360006 2025-03-01,11:57:58.000,60,11082812,13445,0,1740830277,12984.345588889999,82.3076857499982,53403.54113064 2025-03-01,11:57:59.000,60,11082826,13525,0,1740830278,12984.345588889999,82.08211359000416,53403.722795760004 2025-03-01,11:58:00.000,60,11082788,13565,0,1740830279,12984.46010615999,81.8635905600022,53403.93240936001 2025-03-01,11:58:01.000,60,11082759,13485,0,1740830280,12984.58809605,81.78605013000197,53404.107087360004 2025-03-01,11:58:02.000,60,11082809,13565,0,1740830281,12984.716085939996,81.82834490999812,53404.21888128001 2025-03-01,11:58:03.000,60,11082829,13685,0,1740830282,12984.864284759991,81.89178707999963,53404.28176536 2025-03-01,11:58:04.000,60,11082807,13365,0,1740830283,12985.140473469997,81.73670621999918,53404.414520640006 2025-03-01,11:58:05.000,60,11082787,13525,0,1740830284,12985.61875147999,81.6168710100028,53404.5402888 2025-03-01,11:58:06.000,60,11082801,14045,0,1740830285,12985.975775909996,81.55342884000129,53404.72195392001 2025-03-01,11:58:07.000,60,11082780,13525,0,1740830286,12986.272173550002,81.74375534999854,53404.847722080005 2025-03-01,11:58:08.000,60,11082758,13845,0,1740830287,12986.440581299998,81.93408186000306,53405.07130992 2025-03-01,11:58:09.000,60,11082825,13285,0,1740830288,12986.784133109999,82.10326098000223,53405.22502656001 2025-03-01,11:58:10.000,60,11082803,13685,0,1740830289,12987.343246839991,82.12440837000031,53405.41367880001 2025-03-01,11:58:11.000,60,11082803,13445,0,1740830290,12987.834997469989,82.08211359000416,53405.65124088 2025-03-01,11:58:12.000,60,11082781,13245,0,1740830291,12988.111186179995,81.9622783800005,53405.832906 2025-03-01,11:58:13.000,60,11082791,13485,0,1740830292,12988.441265369991,81.88473795000027,53406.06348096001 2025-03-01,11:58:14.000,60,11082787,14005,0,1740830293,12988.663563599992,81.82129577999876,53406.27309456 2025-03-01,11:58:15.000,60,11082833,13965,0,1740830294,12989.047533269993,81.58162535999872,53406.58052784 2025-03-01,11:58:16.000,60,11082813,13765,0,1740830295,12989.59991068999,81.37720059000276,53406.811102800006 2025-03-01,11:58:17.000,60,11082725,13645,0,1740830296,12989.674010099996,81.25031624999974,53407.04866488001 2025-03-01,11:58:18.000,60,11082808,13565,0,1740830297,12990.044507149993,81.17277581999952,53407.314175440006 2025-03-01,11:58:19.000,60,11082780,13565,0,1740830298,12990.549730399995,81.10228451999865,53407.53776328 2025-03-01,11:58:20.000,60,11082750,13365,0,1740830299,12990.960645309991,81.08818625999993,53407.76135112001 2025-03-01,11:58:21.000,60,11082801,13685,0,1740830300,12991.149261990002,81.02474408999842,53408.01987456 2025-03-01,11:58:22.000,60,11082803,14125,0,1740830301,12991.351351290003,80.84146671000053,53408.18057832 2025-03-01,11:58:23.000,60,11082775,13405,0,1740830302,12991.600594759999,80.7639262800003,53408.3482692 2025-03-01,11:58:24.000,60,11082793,13285,0,1740830303,12992.04519122,80.9119580100014,53408.54390856 2025-03-01,11:58:25.000,60,11082784,14165,0,1740830304,12992.456106129997,81.02474408999842,53408.655702480006 2025-03-01,11:58:26.000,60,11082741,13205,0,1740830305,12992.947856759994,81.23621799000102,53408.90025168 2025-03-01,11:58:27.000,60,11082778,13405,0,1740830306,12993.453080009996,81.37720059000276,53409.1168524 2025-03-01,11:58:28.000,60,11082786,13605,0,1740830307,12993.998721119999,81.38424972000212,53409.27755616001 2025-03-01,11:58:29.000,60,11082777,13925,0,1740830308,12994.827287250002,81.33490580999933,53409.45223416 2025-03-01,11:58:30.000,60,11082793,13445,0,1740830309,12995.67606230999,81.36310233000404,53409.72473184 2025-03-01,11:58:31.000,60,11082816,13325,0,1740830310,12996.417056409999,81.46179015000234,53409.997229520006 2025-03-01,11:58:32.000,60,11082809,13765,0,1740830311,12996.78081715,81.56047797000065,53410.213830240005 2025-03-01,11:58:33.000,60,11082828,13765,0,1740830312,12997.137841579992,81.37720059000276,53410.46536656 2025-03-01,11:58:34.000,60,11082787,13605,0,1740830313,12997.622855899994,81.52523232000385,53410.73786424001 2025-03-01,11:58:35.000,60,11082825,13445,0,1740830314,12997.83841782,81.69441144000302,53410.947477839996 2025-03-01,11:58:36.000,60,11082790,13165,0,1740830315,12998.08092498,81.79309926000133,53411.22696264 2025-03-01,11:58:37.000,60,11082734,13725,0,1740830316,12998.242596420001,81.89178707999963,53411.40164064 2025-03-01,11:58:38.000,60,11082792,13565,0,1740830317,12998.404267860002,82.16670315000374,53411.64618984001 2025-03-01,11:58:39.000,60,11082795,13645,0,1740830318,12998.754555979998,82.35702966000099,53411.88375192001 2025-03-01,11:58:40.000,60,11082828,14005,0,1740830319,12998.680456569993,82.54030703999888,53412.03746856 2025-03-01,11:58:41.000,60,11082838,13645,0,1740830320,12998.491839889997,82.62489659999846,53412.19817232001 2025-03-01,11:58:42.000,60,11082771,13965,0,1740830321,12998.12134284,82.74473181000212,53412.3309276 2025-03-01,11:58:43.000,60,11082812,13845,0,1740830322,12997.663273759994,82.94210744999873,53412.42176016 2025-03-01,11:58:44.000,60,11082736,14005,0,1740830323,12997.286040400002,83.13948309000261,53412.51957984 2025-03-01,11:58:45.000,60,11082812,13605,0,1740830324,12996.71345404999,83.41439915999945,53412.52656696 2025-03-01,11:58:46.000,60,11082804,13845,0,1740830325,12996.383374859994,83.73161000999971,53412.540541200004 2025-03-01,11:58:47.000,60,11082785,13485,0,1740830326,12996.147604010002,83.80210131000058,53412.45669576 2025-03-01,11:58:48.000,60,11082783,13445,0,1740830327,12995.985932570002,84.26734389000194,53412.49861848 2025-03-01,11:58:49.000,60,11082751,13285,0,1740830328,12996.033086739997,85.12733775000379,53412.44970864 2025-03-01,11:58:50.000,60,11082830,13605,0,1740830329,12995.628908139995,85.40930294999998,53412.491631360004 2025-03-01,11:58:51.000,60,11082775,13405,0,1740830330,12995.110212269989,85.45159773000341,53412.47067 2025-03-01,11:58:52.000,60,11082785,13605,0,1740830331,12994.773396769997,85.44454860000405,53412.442721520005 2025-03-01,11:58:53.000,60,11082750,13805,0,1740830332,12994.840759869992,85.6701207599981,53412.442721520005 2025-03-01,11:58:54.000,60,11082803,13525,0,1740830333,12994.672352119997,85.58553119999851,53412.36586320001 2025-03-01,11:58:55.000,60,11082801,13725,0,1740830334,12994.15365624999,85.33881164999912,53412.33791472001 2025-03-01,11:58:56.000,60,11082786,13525,0,1740830335,12993.574333589997,85.03569906000484,53412.30297912 2025-03-01,11:58:57.000,60,11082748,13085,0,1740830336,12993.089319269995,84.71848821000458,53412.19817232001 2025-03-01,11:58:58.000,60,11082828,13565,0,1740830337,12992.685140669993,84.22504910999851,53412.17022384001 2025-03-01,11:58:59.000,60,11082792,13405,0,1740830338,12992.408951960002,83.73865913999907,53412.09336552 2025-03-01,11:59:00.000,60,11082775,13485,0,1740830339,12992.179917419991,83.59062740999798,53411.97458448 2025-03-01,11:59:01.000,60,11082846,13325,0,1740830340,12992.462842439993,83.3721043800033,53411.85580344 2025-03-01,11:59:02.000,60,11082780,13405,0,1740830341,12992.94112045,83.21702352000284,53411.7370224 2025-03-01,11:59:03.000,60,11082801,13405,0,1740830342,12993.480025249992,83.08309005000046,53411.75798376 2025-03-01,11:59:04.000,60,11082781,13565,0,1740830343,12994.012193739989,83.05489353000303,53411.69509968001 2025-03-01,11:59:05.000,60,11082833,13885,0,1740830344,12994.537625919991,82.90686180000193,53411.653176960004 2025-03-01,11:59:06.000,60,11082757,13485,0,1740830345,12994.982222379993,82.68833876999997,53411.618241359996 2025-03-01,11:59:07.000,60,11082820,13645,0,1740830346,12995.42008253,82.42752096000186,53411.604267120005 2025-03-01,11:59:08.000,60,11082835,13845,0,1740830347,12995.965723640002,82.40637357000378,53411.618241359996 2025-03-01,11:59:09.000,60,11082795,13805,0,1740830348,12996.827971319995,82.13145749999967,53411.62522848001 2025-03-01,11:59:10.000,60,11082833,13965,0,1740830349,12997.87883568,81.9622783800005,53411.618241359996 2025-03-01,11:59:11.000,60,11082784,13365,0,1740830350,12999.05095361999,81.82834490999812,53411.653176960004 2025-03-01,11:59:12.000,60,11082799,13565,0,1740830351,13000.000773329994,81.53933058000257,53411.66715120001 2025-03-01,11:59:13.000,60,11082810,13565,0,1740830352,13001.058373999993,81.32080755000061,53411.76497088001 2025-03-01,11:59:14.000,60,11082824,13485,0,1740830353,13002.041875260002,80.95425279000483,53411.83484208001 2025-03-01,11:59:15.000,60,11082867,13445,0,1740830354,13003.126421169996,80.71458237000479,53411.93266176001 2025-03-01,11:59:16.000,60,11082827,13605,0,1740830355,13003.87415158,80.54540324999834,53412.05144280001 2025-03-01,11:59:17.000,60,11082766,13285,0,1740830356,13004.635354609993,80.1717993600032,53412.19817232001 2025-03-01,11:59:18.000,60,11082824,13565,0,1740830357,13005.490865979991,79.79114634000143,53412.37285032 2025-03-01,11:59:19.000,60,11082825,13445,0,1740830358,13006.157760669994,79.37524767000286,53412.58246392001 2025-03-01,11:59:20.000,60,11082827,13605,0,1740830359,13006.757292260001,78.81836640000256,53412.708232080004 2025-03-01,11:59:21.000,60,11082808,13605,0,1740830360,13007.309669679998,78.44476251000015,53412.875922960004 2025-03-01,11:59:22.000,60,11082809,13405,0,1740830361,13008.050663779992,78.40951686000335,53413.07854944 2025-03-01,11:59:23.000,60,11082795,13685,0,1740830362,13008.629986439999,78.3531238200012,53413.28816304 2025-03-01,11:59:24.000,60,11082814,13325,0,1740830363,13008.81186681,78.38132033999864,53413.518738000006 2025-03-01,11:59:25.000,60,11082781,13325,0,1740830364,13008.899438839995,78.43066425000143,53413.70739024001 2025-03-01,11:59:26.000,60,11082790,13525,0,1740830365,13009.040901349996,78.33902556000248,53413.903029600006 2025-03-01,11:59:27.000,60,11082822,13605,0,1740830366,13009.01395611,78.19804296000075,53414.11264320001 2025-03-01,11:59:28.000,60,11082820,13405,0,1740830367,13008.798394189995,78.0429621000003,53414.29430832 2025-03-01,11:59:29.000,60,11082824,13405,0,1740830368,13008.72429477999,77.85263559000305,53414.46898632 2025-03-01,11:59:30.000,60,11082786,13565,0,1740830369,13008.528941789998,77.76804603000346,53414.66462568001 2025-03-01,11:59:31.000,60,11082807,13965,0,1740830370,13008.387479279998,77.57067038999958,53414.76943248 2025-03-01,11:59:32.000,60,11082798,13685,0,1740830371,13008.178653670002,77.49312995999935,53415.02096880001 2025-03-01,11:59:33.000,60,11082853,13965,0,1740830372,13008.097817950002,77.66230907999852,53415.13974984 2025-03-01,11:59:34.000,60,11082799,13485,0,1740830373,13007.74752982999,77.59886691000429,53415.25853088 2025-03-01,11:59:35.000,60,11082795,13445,0,1740830374,13007.457868499994,77.54247387000214,53415.42622176 2025-03-01,11:59:36.000,60,11082771,13525,0,1740830375,13007.242306579989,77.47198257000127,53415.461157360005 2025-03-01,11:59:37.000,60,11082799,13925,0,1740830376,13006.885282149997,77.25345953999931,53415.58692552 2025-03-01,11:59:38.000,60,11082747,13565,0,1740830377,13006.784237499996,77.03493651000463,53415.65679672 2025-03-01,11:59:39.000,60,11082735,13405,0,1740830378,13006.602357129996,76.87985565000417,53415.796539120005 2025-03-01,11:59:40.000,60,11082773,13245,0,1740830379,13006.33290473,76.90100304000225,53415.88038456 2025-03-01,11:59:41.000,60,11082777,13285,0,1740830380,13006.211651149999,77.13362433000293,53415.85942320001 2025-03-01,11:59:42.000,60,11082788,13965,0,1740830381,13005.942198749988,77.17591910999909,53415.95724288001 2025-03-01,11:59:43.000,60,11082752,13565,0,1740830382,13005.928726129998,77.12657520000357,53415.98519136001 2025-03-01,11:59:44.000,60,11082789,13445,0,1740830383,13005.834417789993,76.97149434000312,53416.12493376001 2025-03-01,11:59:45.000,60,11082789,13485,0,1740830384,13005.888308269998,77.00673998999991,53416.18781784 2025-03-01,11:59:46.000,60,11082756,13365,0,1740830385,13005.868099339998,77.0913295499995,53416.27166328001 2025-03-01,11:59:47.000,60,11082757,13925,0,1740830386,13005.591910629992,76.8446100000001,53416.32057312001 2025-03-01,11:59:48.000,60,11082735,13445,0,1740830387,13005.342667159995,76.59084132000135,53416.37647008 2025-03-01,11:59:49.000,60,11082791,13445,0,1740830388,13005.160786789995,76.37936741999874,53416.47428976 2025-03-01,11:59:50.000,60,11082731,13365,0,1740830389,13004.844180219989,76.27363047000108,53416.516212480004 2025-03-01,11:59:51.000,60,11082754,13245,0,1740830390,13004.507364719997,76.18199178000214,53416.64896776 2025-03-01,11:59:52.000,60,11082782,13405,0,1740830391,13004.264857559996,76.06215656999848,53416.72582608001 2025-03-01,11:59:53.000,60,11082779,13405,0,1740830392,13004.1570766,75.92822310000338,53416.802684400005 2025-03-01,11:59:54.000,60,11082775,13405,0,1740830393,13004.00887777999,75.77314224000293,53416.89351696001 2025-03-01,11:59:55.000,60,11082730,13845,0,1740830394,13004.022350399995,75.63215964000119,53416.95640104 2025-03-01,11:59:56.000,60,11082755,13605,0,1740830395,13004.00887777999,75.30085053000221,53417.10313056 2025-03-01,11:59:57.000,60,11082823,14005,0,1740830396,13004.07624088,75.15986793000047,53417.24986008001 2025-03-01,11:59:58.000,60,11082799,13205,0,1740830397,13004.103186119995,74.96954142000322,53417.34767976001 2025-03-01,11:59:59.000,60,11082770,13845,0,1740830398,13004.123395049995,74.78626403999806,53417.51537064001 2025-03-01,12:00:00.000,60,11082773,13605,0,1740830399,13004.02908670999,74.63118318000488,53417.6062032 2025-03-01,12:00:01.000,60,11082768,13325,0,1740830400,13004.022350399995,74.5324953599993,53417.72498424 2025-03-01,12:00:02.000,60,11082780,13445,0,1740830401,13004.11665874,74.50429884000187,53417.885688 2025-03-01,12:00:03.000,60,11082743,13525,0,1740830402,13004.07624088,74.9554431600045,53418.025430400005 2025-03-01,12:00:04.000,60,11082780,13805,0,1740830403,13003.9549873,75.32199792000029,53418.16517280001 2025-03-01,12:00:05.000,60,11082729,13605,0,1740830404,13003.860678959994,75.29380140000285,53418.31888944 2025-03-01,12:00:06.000,60,11082791,13245,0,1740830405,13003.685534899989,75.20921184000326,53418.4446576 2025-03-01,12:00:07.000,60,11082821,13645,0,1740830406,13003.368928329997,75.11052401999768,53418.59138712001 2025-03-01,12:00:08.000,60,11082755,13325,0,1740830407,13003.348719399997,75.16691705999983,53418.67523256 2025-03-01,12:00:09.000,60,11082752,13765,0,1740830408,13003.119684860001,75.22331010000198,53418.84292344 2025-03-01,12:00:10.000,60,11082779,13765,0,1740830409,13003.119684860001,75.14576967000176,53418.9686916 2025-03-01,12:00:11.000,60,11082793,13485,0,1740830410,13003.274619989992,75.07527837000089,53419.08747264 2025-03-01,12:00:12.000,60,11082750,13725,0,1740830411,13003.274619989992,75.35724357000436,53419.1783052 2025-03-01,12:00:13.000,60,11082752,13565,0,1740830412,13003.166839029996,75.80133876000036,53419.33202184 2025-03-01,12:00:14.000,60,11082755,13485,0,1740830413,13003.032112829991,75.95641962000082,53419.40189304 2025-03-01,12:00:15.000,60,11082791,13445,0,1740830414,13003.065794379996,76.68952913999965,53419.50669984001 2025-03-01,12:00:16.000,60,11082775,13605,0,1740830415,13003.052321759991,77.08428042000014,53419.54163544 2025-03-01,12:00:17.000,60,11082801,13525,0,1740830416,13003.213993199992,77.26050866999867,53419.66041648 2025-03-01,12:00:18.000,60,11082750,13165,0,1740830417,13003.449764049998,77.15477172000101,53419.80015888 2025-03-01,12:00:19.000,60,11082812,13645,0,1740830418,13003.341983090002,76.9573960800044,53419.918939920004 2025-03-01,12:00:20.000,60,11082837,13605,0,1740830419,13003.072530689991,76.5344482799992,53420.037720960005 2025-03-01,12:00:21.000,60,11082785,13725,0,1740830420,13002.782869359995,75.96346875000017,53420.11457928 2025-03-01,12:00:22.000,60,11082811,13725,0,1740830421,13002.412372309998,75.30789966000157,53420.24034744 2025-03-01,12:00:23.000,60,11082801,13565,0,1740830422,13002.041875260002,74.94134489999851,53420.30323152 2025-03-01,12:00:24.000,60,11082787,13485,0,1740830423,13001.543388319995,74.66642883000168,53420.31720576001 2025-03-01,12:00:25.000,60,11082762,13405,0,1740830424,13001.031428759998,74.34216885000205,53420.34515424001 2025-03-01,12:00:26.000,60,11082763,13205,0,1740830425,13000.694613259991,73.96856495999964,53420.31021864 2025-03-01,12:00:27.000,60,11082803,13605,0,1740830426,13000.43189716999,73.72184541000024,53420.28227016 2025-03-01,12:00:28.000,60,11082729,13485,0,1740830427,13000.23654418,73.4821749900002,53420.31720576001 2025-03-01,12:00:29.000,60,11082792,13765,0,1740830428,13000.068136429989,73.26365195999824,53420.24733456001 2025-03-01,12:00:30.000,60,11082818,13725,0,1740830429,12999.980564399993,73.15086588000122,53420.254321680004 2025-03-01,12:00:31.000,60,11082745,13565,0,1740830430,12999.785211410002,73.05922719000228,53420.16348912 2025-03-01,12:00:32.000,60,11082777,13805,0,1740830431,12999.36082388,73.01693240999884,53420.02374672 2025-03-01,12:00:33.000,60,11082795,13485,0,1740830432,12999.374296499991,72.95349024000461,53420.02374672 2025-03-01,12:00:34.000,60,11082786,13325,0,1740830433,12999.11831672,72.97463763000269,53420.0167596 2025-03-01,12:00:35.000,60,11082833,13565,0,1740830434,12998.619829779993,73.073325450001,53419.96086264001 2025-03-01,12:00:36.000,60,11082758,13725,0,1740830435,12997.93272615999,73.00283415000013,53419.89797856 2025-03-01,12:00:37.000,60,11082742,13605,0,1740830436,12997.232149919997,72.95349024000461,53419.8770172 2025-03-01,12:00:38.000,60,11082776,13405,0,1740830437,12996.423792719994,72.84775328999967,53419.7372748 2025-03-01,12:00:39.000,60,11082754,13565,0,1740830438,12995.588490279995,72.7772619899988,53419.632468 2025-03-01,12:00:40.000,60,11082776,13245,0,1740830439,12994.780133079992,72.69267242999922,53419.54862256001 2025-03-01,12:00:41.000,60,11082767,13925,0,1740830440,12994.099765769999,72.55873896000412,53419.40189304 2025-03-01,12:00:42.000,60,11082797,13325,0,1740830441,12993.446343700001,72.50234592000197,53419.248176400004 2025-03-01,12:00:43.000,60,11082723,13765,0,1740830442,12993.05563771999,72.4318546200011,53419.108434 2025-03-01,12:00:44.000,60,11082786,13245,0,1740830443,12992.597568639998,72.39660897000431,53418.91978176 2025-03-01,12:00:45.000,60,11082772,13605,0,1740830444,12992.200126349991,72.70677068999794,53418.745103760004 2025-03-01,12:00:46.000,60,11082764,13725,0,1740830445,12991.73532095999,72.81250764000288,53418.53549016 2025-03-01,12:00:47.000,60,11082810,13805,0,1740830446,12991.283988189993,72.8266059000016,53418.32587656 2025-03-01,12:00:48.000,60,11082753,13325,0,1740830447,12991.007799480001,72.65037765000307,53418.10228872 2025-03-01,12:00:49.000,60,11082767,13565,0,1740830448,12990.65751135999,72.60808286999963,53417.85075240001 2025-03-01,12:00:50.000,60,11082736,13765,0,1740830449,12990.266805379993,72.54464069999813,53417.592228960006 2025-03-01,12:00:51.000,60,11082776,13445,0,1740830450,12989.903044639992,72.49529679000261,53417.34069264 2025-03-01,12:00:52.000,60,11082767,14205,0,1740830451,12989.707691650001,72.39660897000431,53417.09614344 2025-03-01,12:00:53.000,60,11082818,13725,0,1740830452,12989.47865710999,72.25562637000257,53416.78871016 2025-03-01,12:00:54.000,60,11082794,14005,0,1740830453,12989.43823924999,72.13579115999892,53416.49525112 2025-03-01,12:00:55.000,60,11082783,13405,0,1740830454,12989.31698566999,72.09349638000276,53416.23672768 2025-03-01,12:00:56.000,60,11082757,13245,0,1740830455,12989.249622569994,71.93136639000295,53415.97121712 2025-03-01,12:00:57.000,60,11082780,13765,0,1740830456,12989.37761245999,71.75513814000442,53415.726667920004 2025-03-01,12:00:58.000,60,11082767,13685,0,1740830457,12989.58643807,71.6634994499982,53415.43320888001 2025-03-01,12:00:59.000,60,11082780,13445,0,1740830458,12989.808736300001,71.55776250000054,53415.18167256 2025-03-01,12:01:00.000,60,11082786,13925,0,1740830459,12989.929989880002,71.34628859999793,53414.90218776001 2025-03-01,12:01:01.000,60,11082757,13765,0,1740830460,12990.145551799993,71.2687481699977,53414.76244536001 2025-03-01,12:01:02.000,60,11082804,13845,0,1740830461,12990.56320302,71.16301122000004,53414.59475448001 2025-03-01,12:01:03.000,60,11082724,13205,0,1740830462,12991.169470920002,71.00088123000023,53414.42007648 2025-03-01,12:01:04.000,60,11082731,13805,0,1740830463,12991.627539999994,70.95858645000408,53414.35020528001 2025-03-01,12:01:05.000,60,11082725,13725,0,1740830464,12992.02498229,70.77530906999891,53414.21046288001 2025-03-01,12:01:06.000,60,11082780,13445,0,1740830465,12992.301170999992,70.6131790799991,53414.168540160004 2025-03-01,12:01:07.000,60,11082787,13405,0,1740830466,12992.563887089993,70.54268777999823,53414.049759120004 2025-03-01,12:01:08.000,60,11082756,13365,0,1740830467,12992.806394249994,70.20432953999989,53414.02879776 2025-03-01,12:01:09.000,60,11082731,13645,0,1740830468,12992.96132938,69.85187304000283,53413.92399096001 2025-03-01,12:01:10.000,60,11082736,13485,0,1740830469,12992.880493659999,69.56990783999936,53413.91700384 2025-03-01,12:01:11.000,60,11082806,13205,0,1740830470,12993.008483549995,69.3161391600006,53413.89604248001 2025-03-01,12:01:12.000,60,11082740,13405,0,1740830471,12993.250990709996,69.09761612999864,53413.87508112001 2025-03-01,12:01:13.000,60,11082764,13765,0,1740830472,12993.34529905,68.91433875000075,53413.903029600006 2025-03-01,12:01:14.000,60,11082712,13725,0,1740830473,12993.318353809991,68.80860180000309,53413.84014552 2025-03-01,12:01:15.000,60,11082787,13765,0,1740830474,12993.069110339995,68.73811050000222,53413.91001672 2025-03-01,12:01:16.000,60,11082782,13485,0,1740830475,12993.008483549995,68.66761920000135,53413.88905536 2025-03-01,12:01:17.000,60,11082833,13805,0,1740830476,12992.968065689995,68.59712790000049,53413.91001672 2025-03-01,12:01:18.000,60,11082805,13445,0,1740830477,12992.745767459994,68.6112261599992,53413.92399096001 2025-03-01,12:01:19.000,60,11082790,13525,0,1740830478,12992.388743030002,68.52663659999962,53413.87508112001 2025-03-01,12:01:20.000,60,11082806,13765,0,1740830479,12992.10581801,68.45614529999875,53413.82617128001 2025-03-01,12:01:21.000,60,11082769,13445,0,1740830480,12992.08560908,68.47024356000475,53413.882068240004 2025-03-01,12:01:22.000,60,11082797,13765,0,1740830481,12991.789211439995,68.60417702999985,53413.833158400004 2025-03-01,12:01:23.000,60,11082845,13565,0,1740830482,12991.506286419994,68.65352094000264,53413.80520992001 2025-03-01,12:01:24.000,60,11082800,13485,0,1740830483,12991.155998299997,68.67466833000071,53413.77726144001 2025-03-01,12:01:25.000,60,11082801,13725,0,1740830484,12990.78550125,68.80860180000309,53413.74931296 2025-03-01,12:01:26.000,60,11082772,14245,0,1740830485,12990.49583991999,68.85089657999924,53413.686428880006 2025-03-01,12:01:27.000,60,11082839,13965,0,1740830486,12990.098397629998,68.81565093000245,53413.686428880006 2025-03-01,12:01:28.000,60,11082777,13565,0,1740830487,12989.350667219995,68.86499483999796,53413.63053192 2025-03-01,12:01:29.000,60,11082854,13445,0,1740830488,12988.986906479993,68.83679832000053,53413.53271224 2025-03-01,12:01:30.000,60,11082828,13485,0,1740830489,12988.852180280002,68.7592578900003,53413.448866800005 2025-03-01,12:01:31.000,60,11082798,13685,0,1740830490,12988.717454079997,68.67466833000071,53413.42790544 2025-03-01,12:01:32.000,60,11082824,13685,0,1740830491,12988.549046330001,68.56188225000369,53413.32309864001 2025-03-01,12:01:33.000,60,11082854,13605,0,1740830492,12988.535573709996,68.30811356999766,53413.281175920005 2025-03-01,12:01:34.000,60,11082777,13445,0,1740830493,12988.683772529992,68.07549228000426,53413.19733048 2025-03-01,12:01:35.000,60,11082795,13525,0,1740830494,12988.629882050001,68.00500098000339,53413.19733048 2025-03-01,12:01:36.000,60,11082775,13365,0,1740830495,12988.623145739992,67.90631315999781,53413.14842064 2025-03-01,12:01:37.000,60,11082791,13525,0,1740830496,12988.784817179992,67.77942882000207,53413.05758808001 2025-03-01,12:01:38.000,60,11082757,13565,0,1740830497,12988.926279689993,67.68779013000312,53413.05060096 2025-03-01,12:01:39.000,60,11082798,13245,0,1740830498,12989.013851719988,67.57500404999882,53413.07156232 2025-03-01,12:01:40.000,60,11082819,13405,0,1740830499,12989.114896369989,67.51861101000395,53413.0296396 2025-03-01,12:01:41.000,60,11082819,13365,0,1740830500,12989.21594101999,67.37057928000286,53413.043613840004 2025-03-01,12:01:42.000,60,11082754,13885,0,1740830501,12989.249622569994,67.18025276999833,53413.05758808001 2025-03-01,12:01:43.000,60,11082798,13645,0,1740830502,12989.290040429994,66.95468061000429,53413.064575200005 2025-03-01,12:01:44.000,60,11082830,13245,0,1740830503,12989.552756519995,66.82074714000191,53413.064575200005 2025-03-01,12:01:45.000,60,11082814,13725,0,1740830504,12989.552756519995,66.63746976000402,53413.183356240006 2025-03-01,12:01:46.000,60,11082738,13445,0,1740830505,12989.492129729995,66.45419237999886,53413.19733048 2025-03-01,12:01:47.000,60,11082758,13565,0,1740830506,12989.54602021,66.36255368999991,53413.21829184 2025-03-01,12:01:48.000,60,11082772,13685,0,1740830507,12989.613383309996,66.22862022000481,53413.26021456 2025-03-01,12:01:49.000,60,11082806,13685,0,1740830508,12989.633592239996,65.99599893000413,53413.32309864001 2025-03-01,12:01:50.000,60,11082816,13445,0,1740830509,12989.593174379996,65.73518111999874,53413.31611152 2025-03-01,12:01:51.000,60,11082801,13765,0,1740830510,12989.56622914,65.5096089600047,53413.36502136 2025-03-01,12:01:52.000,60,11082780,13725,0,1740830511,12989.532547589995,65.24174201999995,53413.39296984001 2025-03-01,12:01:53.000,60,11082796,13805,0,1740830512,12989.49886603999,65.01616985999863,53413.49078952001 2025-03-01,12:01:54.000,60,11082785,13485,0,1740830513,12989.54602021,64.83289248000074,53413.4838024 2025-03-01,12:01:55.000,60,11082850,13605,0,1740830514,12989.68748272,64.67781162000028,53413.52572512 2025-03-01,12:01:56.000,60,11082771,13085,0,1740830515,12989.808736300001,64.5579764100039,53413.59559632 2025-03-01,12:01:57.000,60,11082817,13805,0,1740830516,12989.909780950002,64.4945342400024,53413.63053192 2025-03-01,12:01:58.000,60,11082802,13365,0,1740830517,12990.051243460002,64.4945342400024,53413.67245464 2025-03-01,12:01:59.000,60,11082787,13445,0,1740830518,12990.300486929998,64.56502554000326,53413.735338720006 2025-03-01,12:02:00.000,60,11082798,13405,0,1740830519,12990.529521469995,64.56502554000326,53413.84014552 2025-03-01,12:02:01.000,60,11082810,13725,0,1740830520,12990.6844566,64.52977988999919,53413.93097808 2025-03-01,12:02:02.000,60,11082761,13565,0,1740830521,12990.852864349996,64.45928858999832,53414.049759120004 2025-03-01,12:02:03.000,60,11082785,13445,0,1740830522,12991.034744719997,64.33945338000194,53414.11264320001 2025-03-01,12:02:04.000,60,11082756,13845,0,1740830523,12991.324406049993,64.21256903999893,53414.25937272001 2025-03-01,12:02:05.000,60,11082820,13445,0,1740830524,12991.78247513,64.08568470000318,53414.37116664 2025-03-01,12:02:06.000,60,11082784,13365,0,1740830525,12992.341588859992,64.0010951400036,53414.455012080005 2025-03-01,12:02:07.000,60,11082788,13245,0,1740830526,12992.739031149998,63.92355471000337,53414.64366432001 2025-03-01,12:02:08.000,60,11082797,13565,0,1740830527,12993.170154989995,63.95175123000081,53414.790393840005 2025-03-01,12:02:09.000,60,11082823,13525,0,1740830528,12993.560860969992,63.97289861999889,53414.97205896 2025-03-01,12:02:10.000,60,11082773,13645,0,1740830529,12993.958303259999,63.83896515000379,53415.13974984 2025-03-01,12:02:11.000,60,11082802,13445,0,1740830530,12994.30185507,63.73322819999885,53415.32141496 2025-03-01,12:02:12.000,60,11082782,13485,0,1740830531,12994.50394437,63.74732646000484,53415.52404144001 2025-03-01,12:02:13.000,60,11082749,14005,0,1740830532,12994.598252709991,63.789621240001,53415.6847452 2025-03-01,12:02:14.000,60,11082805,13445,0,1740830533,12994.665615810001,63.83896515000379,53415.93628152001 2025-03-01,12:02:15.000,60,11082760,13685,0,1740830534,12994.638670569992,63.8883090599993,53416.083011040006 2025-03-01,12:02:16.000,60,11082765,13405,0,1740830535,12994.564571160001,63.92355471000337,53416.19480496001 2025-03-01,12:02:17.000,60,11082784,13365,0,1740830536,12994.41637233999,63.979947749998246,53416.397431440004 2025-03-01,12:02:18.000,60,11082813,13645,0,1740830537,12994.086293149994,63.95175123000081,53416.57210944 2025-03-01,12:02:19.000,60,11082806,13485,0,1740830538,12993.722532409993,64.0010951400036,53416.62800640001 2025-03-01,12:02:20.000,60,11082786,13485,0,1740830539,12993.28467226,63.979947749998246,53416.69089048 2025-03-01,12:02:21.000,60,11082719,13445,0,1740830540,12992.880493659999,63.93765297000209,53416.77473592001 2025-03-01,12:02:22.000,60,11082764,13405,0,1740830541,12992.536941849998,63.979947749998246,53416.79569728001 2025-03-01,12:02:23.000,60,11082753,13365,0,1740830542,12992.099081699991,63.98699688000488,53416.85858136 2025-03-01,12:02:24.000,60,11082810,13325,0,1740830543,12991.647748929994,64.01519340000232,53416.82364576001 2025-03-01,12:02:25.000,60,11082760,13685,0,1740830544,12991.243570329993,63.97289861999889,53416.851594240004 2025-03-01,12:02:26.000,60,11082801,13485,0,1740830545,12990.86633697,64.1350286099987,53416.82364576001 2025-03-01,12:02:27.000,60,11082774,13325,0,1740830546,12990.448685749994,64.60027119000006,53416.79569728001 2025-03-01,12:02:28.000,60,11082753,13565,0,1740830547,12990.084925009993,65.10780855000485,53416.71185184 2025-03-01,12:02:29.000,60,11082792,13565,0,1740830548,12989.889572020002,65.26288940999802,53416.634993520005 2025-03-01,12:02:30.000,60,11082784,13525,0,1740830549,12989.741373199991,65.38272462000168,53416.60704504001 2025-03-01,12:02:31.000,60,11082815,13285,0,1740830550,12989.532547589995,65.42501939999784,53416.5930708 2025-03-01,12:02:32.000,60,11082756,13565,0,1740830551,12989.26309519,65.4955106999987,53416.50922536001 2025-03-01,12:02:33.000,60,11082748,13365,0,1740830552,12989.074478509989,65.41092113999912,53416.44634128 2025-03-01,12:02:34.000,60,11082783,13565,0,1740830553,12988.744399319992,65.29108593000274,53416.467302640005 2025-03-01,12:02:35.000,60,11082800,13285,0,1740830554,12988.394111199996,65.1148576800042,53416.37647008 2025-03-01,12:02:36.000,60,11082787,13885,0,1740830555,12988.15834034999,65.03731725000398,53416.26467616 2025-03-01,12:02:37.000,60,11082778,13605,0,1740830556,12987.909096879994,64.98797334000119,53416.23672768 2025-03-01,12:02:38.000,60,11082748,13565,0,1740830557,12987.558808759997,65.00207159999991,53416.11794664 2025-03-01,12:02:39.000,60,11082749,13725,0,1740830558,12987.033376579995,65.02321898999799,53415.98519136001 2025-03-01,12:02:40.000,60,11082789,13645,0,1740830559,12986.541625949998,65.40387200999976,53415.88038456 2025-03-01,12:02:41.000,60,11082820,13485,0,1740830560,12986.016193769996,65.43911766000383,53415.74064216001 2025-03-01,12:02:42.000,60,11082800,13565,0,1740830561,12985.396453249989,65.4955106999987,53415.60089976001 2025-03-01,12:02:43.000,60,11082787,13565,0,1740830562,12984.837339519996,65.78452503000153,53415.42622176 2025-03-01,12:02:44.000,60,11082808,13485,0,1740830563,12984.190653759993,65.91140937000455,53415.195646800006 2025-03-01,12:02:45.000,60,11082782,13405,0,1740830564,12983.415978109995,65.82681980999769,53415.08385288 2025-03-01,12:02:46.000,60,11082764,13685,0,1740830565,12982.661511389997,65.65764068999852,53414.90218776001 2025-03-01,12:02:47.000,60,11082751,13525,0,1740830566,12982.115870279995,65.56600199999957,53414.720522640004 2025-03-01,12:02:48.000,60,11082738,13525,0,1740830567,12981.597174410002,65.4955106999987,53414.4619992 2025-03-01,12:02:49.000,60,11082805,13525,0,1740830568,12981.11216009,65.47436331000063,53414.28033408001 2025-03-01,12:02:50.000,60,11082815,13645,0,1740830569,12980.593464219994,65.42501939999784,53414.03578488 2025-03-01,12:02:51.000,60,11082769,13765,0,1740830570,12980.148867759992,65.47436331000063,53413.74232584 2025-03-01,12:02:52.000,60,11082787,13445,0,1740830571,12979.82552487999,65.66468981999788,53413.46982816001 2025-03-01,12:02:53.000,60,11082778,13565,0,1740830572,12979.52239092999,65.96075328000006,53413.29515016 2025-03-01,12:02:54.000,60,11082815,13765,0,1740830573,12979.077794470002,65.98894980000478,53413.09252368 2025-03-01,12:02:55.000,60,11082811,13445,0,1740830574,12978.660143249996,65.84796720000304,53412.8549616 2025-03-01,12:02:56.000,60,11082818,13605,0,1740830575,12978.357009299994,65.58010025999829,53412.61739952 2025-03-01,12:02:57.000,60,11082744,13405,0,1740830576,12978.121238449989,65.42501939999784,53412.393811680005 2025-03-01,12:02:58.000,60,11082823,13365,0,1740830577,12977.804631879997,65.23469289000059,53412.20515944 2025-03-01,12:02:59.000,60,11082769,13485,0,1740830578,12977.42739851999,65.15715246000036,53411.96759736 2025-03-01,12:03:00.000,60,11082843,13845,0,1740830579,12977.090583019999,65.07961203000013,53411.723048160005 2025-03-01,12:03:01.000,60,11082796,13685,0,1740830580,12976.955856819994,65.19944724000379,53411.47849896001 2025-03-01,12:03:02.000,60,11082767,13245,0,1740830581,12976.807657999998,65.22764376000123,53411.20600128 2025-03-01,12:03:03.000,60,11082817,13645,0,1740830582,12976.437160950001,65.10075941999821,53410.947477839996 2025-03-01,12:03:04.000,60,11082822,13685,0,1740830583,12976.262016889996,64.8399416100001,53410.765812720005 2025-03-01,12:03:05.000,60,11082827,13405,0,1740830584,12976.17444486,64.57207467000262,53410.57017336001 2025-03-01,12:03:06.000,60,11082814,13885,0,1740830585,12976.140763309995,64.35355164000066,53410.381521120005 2025-03-01,12:03:07.000,60,11082763,13525,0,1740830586,12976.181181169995,64.04338991999975,53410.17190752 2025-03-01,12:03:08.000,60,11082843,14005,0,1740830587,12976.080136519995,63.803719499999715,53409.997229520006 2025-03-01,12:03:09.000,60,11082800,14005,0,1740830588,12975.89151984,63.47241039000073,53409.86447424 2025-03-01,12:03:10.000,60,11082805,13845,0,1740830589,12975.743321019989,63.444213870003296,53409.640886400004 2025-03-01,12:03:11.000,60,11082815,13565,0,1740830590,12975.601858509988,63.36667344000307,53409.424285680005 2025-03-01,12:03:12.000,60,11082754,13565,0,1740830591,12975.527759099998,63.345526049997716,53409.28454328 2025-03-01,12:03:13.000,60,11082818,13925,0,1740830592,12975.318933490002,63.25388735999877,53409.12383952 2025-03-01,12:03:14.000,60,11082815,13645,0,1740830593,12975.184207289996,63.35962431000371,53408.93518728001 2025-03-01,12:03:15.000,60,11082820,13245,0,1740830594,12974.921491199995,63.38782083000115,53408.8373676 2025-03-01,12:03:16.000,60,11082750,13925,0,1740830595,12974.739610829994,63.394869960000506,53408.61377976 2025-03-01,12:03:17.000,60,11082765,13605,0,1740830596,12974.550994149999,63.33847691999836,53408.43910176001 2025-03-01,12:03:18.000,60,11082828,13725,0,1740830597,12974.032298279992,63.683884290003334,53408.26442376001 2025-03-01,12:03:19.000,60,11082826,13485,0,1740830598,12973.74937325999,63.70503168000141,53408.082758640005 2025-03-01,12:03:20.000,60,11082834,13205,0,1740830599,12973.540547649995,63.52175430000352,53407.97096472 2025-03-01,12:03:21.000,60,11082834,13725,0,1740830600,12973.277831559994,63.5429016900016,53407.81026096001 2025-03-01,12:03:22.000,60,11082761,13405,0,1740830601,12973.089214879998,63.578147339998395,53407.649557200006 2025-03-01,12:03:23.000,60,11082803,13405,0,1740830602,12972.826498789997,63.65568776999862,53407.43295648001 2025-03-01,12:03:24.000,60,11082856,13805,0,1740830603,12972.55704639,63.83896515000379,53407.293214080004 2025-03-01,12:03:25.000,60,11082770,13725,0,1740830604,12972.24717612999,64.1350286099987,53407.09757472001 2025-03-01,12:03:26.000,60,11082826,13445,0,1740830605,12971.917096939993,64.53682901999855,53406.92988384001 2025-03-01,12:03:27.000,60,11082758,13405,0,1740830606,12971.741952880002,64.86108899999817,53406.73424448001 2025-03-01,12:03:28.000,60,11082834,13565,0,1740830607,12971.566808819996,65.26288940999802,53406.6014892 2025-03-01,12:03:29.000,60,11082827,13845,0,1740830608,12971.17610284,65.40387200999976,53406.39886272001 2025-03-01,12:03:30.000,60,11082820,13405,0,1740830609,12970.98748615999,65.46731418000127,53406.27309456 2025-03-01,12:03:31.000,60,11082806,13445,0,1740830610,12970.805605789988,65.34042983999825,53406.12636504 2025-03-01,12:03:32.000,60,11082805,13405,0,1740830611,12970.590043869997,65.24174201999995,53406.03553248 2025-03-01,12:03:33.000,60,11082790,13405,0,1740830612,12970.226283129996,65.25584027999867,53405.96566128001 2025-03-01,12:03:34.000,60,11082830,14005,0,1740830613,12970.17239264999,65.09371028999885,53405.804957520006 2025-03-01,12:03:35.000,60,11082769,13525,0,1740830614,12969.99051227999,65.12190681000357,53405.72111208 2025-03-01,12:03:36.000,60,11082822,13765,0,1740830615,12969.660433089994,65.24174201999995,53405.56040832001 2025-03-01,12:03:37.000,60,11082826,13365,0,1740830616,12969.431398549998,65.40387200999976,53405.448614400004 2025-03-01,12:03:38.000,60,11082840,13565,0,1740830617,12969.209100319997,65.5096089600047,53405.448614400004 2025-03-01,12:03:39.000,60,11082820,13325,0,1740830618,12968.85207588999,65.65764068999852,53405.28791064 2025-03-01,12:03:40.000,60,11082843,13565,0,1740830619,12968.387270499989,65.71403373000066,53405.17611672001 2025-03-01,12:03:41.000,60,11082804,13765,0,1740830620,12967.875310939991,65.76337764000345,53405.04336144 2025-03-01,12:03:42.000,60,11082806,13165,0,1740830621,12967.41724186,65.79862329000025,53404.9245804 2025-03-01,12:03:43.000,60,11082776,13285,0,1740830622,12966.878337059992,65.78452503000153,53404.73592816 2025-03-01,12:03:44.000,60,11082828,13605,0,1740830623,12966.31248701999,65.73518111999874,53404.56823728 2025-03-01,12:03:45.000,60,11082793,13325,0,1740830624,12965.874626869998,65.76337764000345,53404.35163656 2025-03-01,12:03:46.000,60,11082800,13405,0,1740830625,12965.396348859991,65.90436023999791,53404.14202296 2025-03-01,12:03:47.000,60,11082821,13565,0,1740830626,12965.05279704999,66.44009412000014,53403.939396480004 2025-03-01,12:03:48.000,60,11082845,13485,0,1740830627,12964.641882139993,66.64451889000338,53403.75074424 2025-03-01,12:03:49.000,60,11082824,13645,0,1740830628,12964.473474389997,66.84894365999935,53403.576066240006 2025-03-01,12:03:50.000,60,11082824,13445,0,1740830629,12964.16360413,66.86304191999807,53403.39440112 2025-03-01,12:03:51.000,60,11082821,13405,0,1740830630,12963.739216599999,66.67271541000082,53403.268632960004 2025-03-01,12:03:52.000,60,11082780,13765,0,1740830631,12963.301356449992,66.8700910500047,53403.05901936 2025-03-01,12:03:53.000,60,11082818,13565,0,1740830632,12962.998222499991,67.01812277999852,53402.884341360004 2025-03-01,12:03:54.000,60,11082810,13805,0,1740830633,12962.452581389989,66.95468061000429,53402.63979216001 2025-03-01,12:03:55.000,60,11082798,13485,0,1740830634,12962.088820650002,66.8066488800032,53402.34633312 2025-03-01,12:03:56.000,60,11082846,13605,0,1740830635,12961.886731350001,66.65156802000274,53402.14370664 2025-03-01,12:03:57.000,60,11082790,13725,0,1740830636,12961.832840869996,66.57402759000252,53401.92011880001 2025-03-01,12:03:58.000,60,11082804,13445,0,1740830637,12961.60380633,66.42599586000142,53401.710505200004 2025-03-01,12:03:59.000,60,11082801,13445,0,1740830638,12961.300672379999,66.24976761000289,53401.542814320004 2025-03-01,12:04:00.000,60,11082816,13285,0,1740830639,12960.990802120003,66.30616064999776,53401.36813632001 2025-03-01,12:04:01.000,60,11082774,13445,0,1740830640,12960.39800683999,66.35550456000055,53401.14454848 2025-03-01,12:04:02.000,60,11082827,13565,0,1740830641,12959.683957979993,66.3132097800044,53400.9768576 2025-03-01,12:04:03.000,60,11082797,13525,0,1740830642,12959.04400853,66.1651780500033,53400.725321280006 2025-03-01,12:04:04.000,60,11082803,13525,0,1740830643,12958.363641219992,66.03829371000029,53400.48077208001 2025-03-01,12:04:05.000,60,11082809,13645,0,1740830644,12957.690010219994,66.4118976000027,53400.29910696 2025-03-01,12:04:06.000,60,11082812,13245,0,1740830645,12957.036588149997,66.30616064999776,53399.99167368 2025-03-01,12:04:07.000,60,11082839,13285,0,1740830646,12956.342748219999,66.12288326999987,53399.77507296 2025-03-01,12:04:08.000,60,11082831,13525,0,1740830647,12955.60175411999,65.99599893000413,53399.551485120006 2025-03-01,12:04:09.000,60,11082757,13805,0,1740830648,12954.779924299997,65.82681980999769,53399.265013200005 2025-03-01,12:04:10.000,60,11082799,13565,0,1740830649,12953.964830789999,66.15812892000395,53398.99950264001 2025-03-01,12:04:11.000,60,11082824,13645,0,1740830650,12953.412453370001,66.19337457000074,53398.713030720006 2025-03-01,12:04:12.000,60,11082846,13725,0,1740830651,12953.08237417999,65.93255676000263,53398.48944288001 2025-03-01,12:04:13.000,60,11082806,13525,0,1740830652,12952.651250339994,65.8550163300024,53398.19598384 2025-03-01,12:04:14.000,60,11082735,13645,0,1740830653,12952.321171149997,65.55190374000085,53397.94444752001 2025-03-01,12:04:15.000,60,11082800,13445,0,1740830654,12951.94393778999,65.31223332000081,53397.69989832001 2025-03-01,12:04:16.000,60,11082767,13085,0,1740830655,12951.91025624,64.99502247000055,53397.42740064 2025-03-01,12:04:17.000,60,11082765,13085,0,1740830656,12951.53975918999,64.70600813999772,53397.21778704 2025-03-01,12:04:18.000,60,11082771,13365,0,1740830657,12951.074953800002,64.66371336000157,53396.98721208001 2025-03-01,12:04:19.000,60,11082793,13605,0,1740830658,12950.65056627,64.72010640000371,53396.73567576 2025-03-01,12:04:20.000,60,11082858,13405,0,1740830659,12950.36090493999,64.56502554000326,53396.49112656 2025-03-01,12:04:21.000,60,11082736,13925,0,1740830660,12949.795054900002,64.51568163000047,53396.30247432 2025-03-01,12:04:22.000,60,11082837,13645,0,1740830661,12949.32351319999,64.77649943999859,53395.97407968001 2025-03-01,12:04:23.000,60,11082784,13685,0,1740830662,12949.033851869994,64.5579764100039,53395.77844032 2025-03-01,12:04:24.000,60,11082816,13405,0,1740830663,12948.939543529988,64.46633771999768,53395.59677520001 2025-03-01,12:04:25.000,60,11082818,13725,0,1740830664,12948.784608399998,64.32535512000322,53395.35222600001 2025-03-01,12:04:26.000,60,11082771,13525,0,1740830665,12948.508419689992,64.58617293000134,53395.13562528001 2025-03-01,12:04:27.000,60,11082851,13565,0,1740830666,12948.117713709995,64.74125379000179,53394.92601168001 2025-03-01,12:04:28.000,60,11082722,13445,0,1740830667,12947.484500569997,65.07961203000013,53394.75832080001 2025-03-01,12:04:29.000,60,11082760,13285,0,1740830668,12947.02643148999,65.07256290000078,53394.5487072 2025-03-01,12:04:30.000,60,11082772,13365,0,1740830669,12946.86476004999,65.0514155100027,53394.2692224 2025-03-01,12:04:31.000,60,11082769,13405,0,1740830670,12946.756979089994,65.16420158999972,53394.017686080006 2025-03-01,12:04:32.000,60,11082788,13685,0,1740830671,12946.554889789993,65.34042983999825,53393.71723992 2025-03-01,12:04:33.000,60,11082744,13885,0,1740830672,12946.447108829998,65.56600199999957,53393.52160056 2025-03-01,12:04:34.000,60,11082753,13405,0,1740830673,12946.447108829998,66.25681674000225,53393.298012720006 2025-03-01,12:04:35.000,60,11082789,13605,0,1740830674,12946.70308860999,66.53878193999844,53393.130321840006 2025-03-01,12:04:36.000,60,11082743,13285,0,1740830675,12946.669407059999,66.26386587000161,53392.93468248001 2025-03-01,12:04:37.000,60,11082814,13885,0,1740830676,12946.615516579994,65.78452503000153,53392.85782416 2025-03-01,12:04:38.000,60,11082797,13685,0,1740830677,12946.561626099989,65.608296780003,53392.6621848 2025-03-01,12:04:39.000,60,11082737,13645,0,1740830678,12946.413427279993,65.15715246000036,53392.57135224 2025-03-01,12:04:40.000,60,11082716,13725,0,1740830679,12946.548153479998,64.68486074999964,53392.47353256 2025-03-01,12:04:41.000,60,11082724,13365,0,1740830680,12946.581835029989,64.57207467000262,53392.28488032001 2025-03-01,12:04:42.000,60,11082774,13765,0,1740830681,12946.602043959989,64.53682901999855,53392.21500912001 2025-03-01,12:04:43.000,60,11082780,13725,0,1740830682,12946.500999309988,64.5932220600007,53392.124176560006 2025-03-01,12:04:44.000,60,11082780,13525,0,1740830683,12946.399954660003,64.52977988999919,53391.99840840001 2025-03-01,12:04:45.000,60,11082754,13565,0,1740830684,12946.143974879997,64.33240425000258,53391.87962736001 2025-03-01,12:04:46.000,60,11082761,13765,0,1740830685,12945.93514927,64.07158644000447,53391.86565312 2025-03-01,12:04:47.000,60,11082766,13525,0,1740830686,12945.71285104,63.83896515000379,53391.77482056 2025-03-01,12:04:48.000,60,11082790,13285,0,1740830687,12945.510761739999,63.70503168000141,53391.621103920006 2025-03-01,12:04:49.000,60,11082828,13525,0,1740830688,12945.349090299998,63.634540380000544,53391.51629712 2025-03-01,12:04:50.000,60,11082808,13565,0,1740830689,12945.254781959993,63.52880343000288,53391.44642592001 2025-03-01,12:04:51.000,60,11082763,13405,0,1740830690,12945.167209929998,63.37372257000243,53391.37655472001 2025-03-01,12:04:52.000,60,11082846,13605,0,1740830691,12945.160473620002,63.10585562999768,53391.27174792 2025-03-01,12:04:53.000,60,11082741,13565,0,1740830692,12945.248045649998,62.88028347000363,53391.215850960005 2025-03-01,12:04:54.000,60,11082797,13525,0,1740830693,12945.537706979994,62.59831827000016,53391.18091536 2025-03-01,12:04:55.000,60,11082783,13685,0,1740830694,12945.497289119994,62.3938935000042,53391.11104416001 2025-03-01,12:04:56.000,60,11082773,13685,0,1740830695,12945.78695044999,62.64766218000295,53391.13899264001 2025-03-01,12:04:57.000,60,11082816,13485,0,1740830696,12945.89473141,62.577170880002086,53391.145979760004 2025-03-01,12:04:58.000,60,11082750,13405,0,1740830697,12946.009248679991,62.640613050003594,53391.097069920004 2025-03-01,12:04:59.000,60,11082784,13925,0,1740830698,12946.076611780001,63.05651172000216,53391.1250184 2025-03-01,12:05:00.000,60,11082774,13645,0,1740830699,12946.271964769992,63.00716780999937,53391.145979760004 2025-03-01,12:05:01.000,60,11082791,13525,0,1740830700,12946.527944549998,63.36667344000307,53391.18790248001 2025-03-01,12:05:02.000,60,11082826,13605,0,1740830701,12946.453845139993,63.55699995000032,53391.18091536 2025-03-01,12:05:03.000,60,11082750,13485,0,1740830702,12946.595307649994,63.853063410002505,53391.25777368001 2025-03-01,12:05:04.000,60,11082800,13725,0,1740830703,12946.88496897999,64.01519340000232,53391.313670640004 2025-03-01,12:05:05.000,60,11082754,13525,0,1740830704,12946.91191422,64.62141857999814,53391.42546456001 2025-03-01,12:05:06.000,60,11082785,13405,0,1740830705,12946.878232669995,64.72010640000371,53391.50931 2025-03-01,12:05:07.000,60,11082822,13485,0,1740830706,12946.730033849999,65.44616679000319,53391.59315544001 2025-03-01,12:05:08.000,60,11082792,13605,0,1740830707,12946.676143369994,65.63649330000044,53391.670013760006 2025-03-01,12:05:09.000,60,11082793,13685,0,1740830708,12946.80413325999,65.38977375000104,53391.74687208 2025-03-01,12:05:10.000,60,11082763,13485,0,1740830709,12947.04664041999,65.03731725000398,53391.87264024 2025-03-01,12:05:11.000,60,11082776,13565,0,1740830710,12947.343038059997,64.58617293000134,53391.99840840001 2025-03-01,12:05:12.000,60,11082789,13445,0,1740830711,12947.599017840002,64.26191295000172,53392.09622808001 2025-03-01,12:05:13.000,60,11082830,13605,0,1740830712,12947.713535109993,64.0363407900004,53392.21500912001 2025-03-01,12:05:14.000,60,11082798,13525,0,1740830713,12947.92236071999,63.96584948999953,53392.28488032001 2025-03-01,12:05:15.000,60,11082781,13645,0,1740830714,12948.427583969991,64.19142165000085,53392.43160984001 2025-03-01,12:05:16.000,60,11082822,13605,0,1740830715,12948.710508989992,64.39584642000409,53392.54340376 2025-03-01,12:05:17.000,60,11082825,13965,0,1740830716,12949.067533419999,64.60027119000006,53392.64821056001 2025-03-01,12:05:18.000,60,11082784,13525,0,1740830717,12949.41108523,64.5579764100039,53392.85083704 2025-03-01,12:05:19.000,60,11082785,13525,0,1740830718,12949.761373349997,64.8399416100001,53392.96961808 2025-03-01,12:05:20.000,60,11082780,13765,0,1740830719,12949.943253719997,64.85403986999881,53393.20718016 2025-03-01,12:05:21.000,60,11082766,13565,0,1740830720,12950.226178739998,64.92453116999968,53393.31897408001 2025-03-01,12:05:22.000,60,11082819,14245,0,1740830721,12950.50910376,64.89633465000225,53393.52858768 2025-03-01,12:05:23.000,60,11082788,13605,0,1740830722,12950.859391879996,64.9527276900044,53393.75916264 2025-03-01,12:05:24.000,60,11082737,13805,0,1740830723,12951.061481179997,64.85403986999881,53393.90589216 2025-03-01,12:05:25.000,60,11082756,13765,0,1740830724,12951.162525829997,64.60732031999942,53394.08755728001 2025-03-01,12:05:26.000,60,11082827,13365,0,1740830725,12951.431978229994,65.0514155100027,53394.25524816001 2025-03-01,12:05:27.000,60,11082813,14045,0,1740830726,12951.66774908,65.34747897000489,53394.39499056001 2025-03-01,12:05:28.000,60,11082771,13525,0,1740830727,12951.714903249995,65.46026505000191,53394.55569432 2025-03-01,12:05:29.000,60,11082825,13765,0,1740830728,12951.62059490999,65.34747897000489,53394.68146248001 2025-03-01,12:05:30.000,60,11082819,13525,0,1740830729,12951.714903249995,65.28403680000338,53394.77229504 2025-03-01,12:05:31.000,60,11082746,13525,0,1740830730,12951.82942052,65.46026505000191,53394.94697304001 2025-03-01,12:05:32.000,60,11082775,13245,0,1740830731,12952.489578899993,65.56600199999957,53395.04479272001 2025-03-01,12:05:33.000,60,11082787,13485,0,1740830732,12952.92070273999,66.01009719000285,53395.21947072 2025-03-01,12:05:34.000,60,11082806,13445,0,1740830733,12953.06890156,66.25681674000225,53395.408122960005 2025-03-01,12:05:35.000,60,11082791,13565,0,1740830734,12953.08911049,66.52468367999973,53395.47100704001 2025-03-01,12:05:36.000,60,11082820,13405,0,1740830735,12953.392244440001,67.51861101000395,53395.5618396 2025-03-01,12:05:37.000,60,11082777,13485,0,1740830736,12953.816631969989,68.7240122400035,53395.743504720005 2025-03-01,12:05:38.000,60,11082749,13405,0,1740830737,12954.113029609995,69.14696004000143,53395.92516984 2025-03-01,12:05:39.000,60,11082773,13725,0,1740830738,12954.416163559996,69.33023741999932,53396.09984784001 2025-03-01,12:05:40.000,60,11082776,13525,0,1740830739,12954.867496329993,69.58400609999808,53396.21164176 2025-03-01,12:05:41.000,60,11082783,13725,0,1740830740,12955.36598327,69.81662738999876,53396.400294 2025-03-01,12:05:42.000,60,11082743,13445,0,1740830741,12955.736480319996,69.82367651999812,53396.63785608 2025-03-01,12:05:43.000,60,11082764,13565,0,1740830742,12956.073295820002,69.85892217000219,53396.93131512 2025-03-01,12:05:44.000,60,11082755,13765,0,1740830743,12956.282121429998,69.90121694999834,53397.19682568001 2025-03-01,12:05:45.000,60,11082793,13485,0,1740830744,12956.612200619995,70.29596822999883,53397.41342640001 2025-03-01,12:05:46.000,60,11082790,13605,0,1740830745,12956.922070879991,70.78235819999827,53397.74880816001 2025-03-01,12:05:47.000,60,11082738,13525,0,1740830746,12956.928807190001,70.70481776999804,53398.05624144 2025-03-01,12:05:48.000,60,11082723,13325,0,1740830747,12957.144369109992,70.7894073300049,53398.34271336 2025-03-01,12:05:49.000,60,11082788,13405,0,1740830748,12957.151105420002,70.79645646000426,53398.58726256001 2025-03-01,12:05:50.000,60,11082789,13805,0,1740830749,12957.110687560002,70.7894073300049,53398.86674736 2025-03-01,12:05:51.000,60,11082794,13725,0,1740830750,12956.928807190001,70.59908082000038,53399.06238672 2025-03-01,12:05:52.000,60,11082726,13605,0,1740830751,12956.935543499996,70.80350559000362,53399.24405184 2025-03-01,12:05:53.000,60,11082770,13365,0,1740830752,12957.238677449997,71.00793035999959,53399.362832880004 2025-03-01,12:05:54.000,60,11082764,13725,0,1740830753,12957.609174499994,71.39563251000072,53399.5794336 2025-03-01,12:05:55.000,60,11082793,13285,0,1740830754,12957.562020329999,71.53661511000246,53399.69122752001 2025-03-01,12:05:56.000,60,11082728,13365,0,1740830755,12957.575492949989,71.52251685000374,53399.816995680005 2025-03-01,12:05:57.000,60,11082803,13445,0,1740830756,12957.73716438999,71.42382902999816,53399.97769944001 2025-03-01,12:05:58.000,60,11082743,13405,0,1740830757,12957.932517379995,71.24055165000027,53400.08949336 2025-03-01,12:05:59.000,60,11082764,13525,0,1740830758,12958.073979889996,70.95858645000408,53400.26417136001 2025-03-01,12:06:00.000,60,11082747,13765,0,1740830759,12958.390586460002,70.99383210000087,53400.40391376 2025-03-01,12:06:01.000,60,11082789,13485,0,1740830760,12958.821710299999,70.87399689000449,53400.52968192001 2025-03-01,12:06:02.000,60,11082794,13325,0,1740830761,12959.320197239991,70.59203169000102,53400.655450080005 2025-03-01,12:06:03.000,60,11082799,13565,0,1740830762,12960.168972299994,70.56383517000359,53400.73929552 2025-03-01,12:06:04.000,60,11082778,13725,0,1740830763,12960.802185439992,70.62727733999782,53400.91397352001 2025-03-01,12:06:05.000,60,11082735,13845,0,1740830764,12961.186155109994,70.3030173599982,53401.12358712 2025-03-01,12:06:06.000,60,11082821,13685,0,1740830765,12961.42192596,70.021052160002,53401.24236816 2025-03-01,12:06:07.000,60,11082757,13885,0,1740830766,12961.54317954,69.82367651999812,53401.36813632001 2025-03-01,12:06:08.000,60,11082721,13605,0,1740830767,12961.691378359996,69.84482391000347,53401.4310204 2025-03-01,12:06:09.000,60,11082697,13725,0,1740830768,12961.630751569995,69.90121694999834,53401.5008916 2025-03-01,12:06:10.000,60,11082738,13605,0,1740830769,12961.27372713999,69.95760999000049,53401.52185296 2025-03-01,12:06:11.000,60,11082774,13525,0,1740830770,12961.206364039994,70.00695390000328,53401.57774992 2025-03-01,12:06:12.000,60,11082793,13405,0,1740830771,12961.078374149998,70.18318215000181,53401.59871128 2025-03-01,12:06:13.000,60,11082787,13365,0,1740830772,12960.997538429998,70.28186997000012,53401.58473704001 2025-03-01,12:06:14.000,60,11082799,13565,0,1740830773,12961.091846769988,70.44399995999993,53401.612685520005 2025-03-01,12:06:15.000,60,11082821,13445,0,1740830774,12961.33435392999,70.40170518000377,53401.710505200004 2025-03-01,12:06:16.000,60,11082770,13405,0,1740830775,12961.974303379997,70.7612108100002,53401.79435064 2025-03-01,12:06:17.000,60,11082799,13605,0,1740830776,12962.270701019988,70.6131790799991,53401.90614456 2025-03-01,12:06:18.000,60,11082806,13885,0,1740830777,12962.499735559999,70.479245610004,53401.93409304 2025-03-01,12:06:19.000,60,11082794,14085,0,1740830778,12962.567098659994,70.28891909999948,53402.00396424 2025-03-01,12:06:20.000,60,11082796,13685,0,1740830779,12962.67487961999,69.88711868999962,53402.03889984001 2025-03-01,12:06:21.000,60,11082734,13725,0,1740830780,12962.71529747999,69.54876045000128,53401.97601576 2025-03-01,12:06:22.000,60,11082799,13525,0,1740830781,12962.978013569991,69.97170824999921,53402.01793848001 2025-03-01,12:06:23.000,60,11082752,13605,0,1740830782,12963.415873719998,69.90121694999834,53402.05287408 2025-03-01,12:06:24.000,60,11082781,13485,0,1740830783,12963.79310707999,69.85187304000283,53402.03889984001 2025-03-01,12:06:25.000,60,11082822,13365,0,1740830784,12964.204021990001,69.78843087000132,53402.03889984001 2025-03-01,12:06:26.000,60,11082782,14165,0,1740830785,12964.614936899998,69.45712176000234,53402.01793848001 2025-03-01,12:06:27.000,60,11082769,13365,0,1740830786,12964.776608339998,69.26679524999781,53402.05287408 2025-03-01,12:06:28.000,60,11082744,13325,0,1740830787,12964.877652989999,68.93548613999883,53402.0249256 2025-03-01,12:06:29.000,60,11082762,13645,0,1740830788,12965.07300597999,68.68876658999943,53401.94108016001 2025-03-01,12:06:30.000,60,11082770,13565,0,1740830789,12965.187523249995,68.42794878000132,53401.899157440006 2025-03-01,12:06:31.000,60,11082745,13565,0,1740830790,12965.308776829996,68.18122923000192,53401.815312 2025-03-01,12:06:32.000,60,11082782,13765,0,1740830791,12965.450239339996,67.79352708000079,53401.710505200004 2025-03-01,12:06:33.000,60,11082761,13725,0,1740830792,12965.638856019992,67.4622179700018,53401.661595360005 2025-03-01,12:06:34.000,60,11082773,13525,0,1740830793,12965.780318529993,67.30008798000199,53401.60569840001 2025-03-01,12:06:35.000,60,11082796,13325,0,1740830794,12965.921781039993,67.08156495000003,53401.46595600001 2025-03-01,12:06:36.000,60,11082770,13325,0,1740830795,12966.157551889999,67.07451582000067,53401.424033280004 2025-03-01,12:06:37.000,60,11082815,13405,0,1740830796,12966.42026798,66.8700910500047,53401.27031664001 2025-03-01,12:06:38.000,60,11082795,13885,0,1740830797,12966.669511449996,66.56697846000316,53401.21441968 2025-03-01,12:06:39.000,60,11082775,13565,0,1740830798,12966.790765029997,66.41894673000206,53401.13756136 2025-03-01,12:06:40.000,60,11082827,13525,0,1740830799,12967.046744810003,66.32730804000312,53401.09563864 2025-03-01,12:06:41.000,60,11082795,13965,0,1740830800,12967.41050554999,65.96780240999942,53401.08865152 2025-03-01,12:06:42.000,60,11082801,13845,0,1740830801,12967.65301270999,65.63649330000044,53401.08865152 2025-03-01,12:06:43.000,60,11082793,13405,0,1740830802,12967.949410349996,65.91845850000391,53401.08865152 2025-03-01,12:06:44.000,60,11082814,13365,0,1740830803,12968.070663929997,65.93255676000263,53401.1166 2025-03-01,12:06:45.000,60,11082794,13645,0,1740830804,12968.111081789997,65.55190374000085,53401.172496959996 2025-03-01,12:06:46.000,60,11082814,13325,0,1740830805,12968.104345480002,65.43206853000447,53401.22140680001 2025-03-01,12:06:47.000,60,11082777,13605,0,1740830806,12967.861838320001,66.11583414000052,53401.2563424 2025-03-01,12:06:48.000,60,11082771,13525,0,1740830807,12967.727112119996,66.12288326999987,53401.277303760005 2025-03-01,12:06:49.000,60,11082785,13325,0,1740830808,12967.57217698999,65.98894980000478,53401.3611492 2025-03-01,12:06:50.000,60,11082789,13285,0,1740830809,12967.39029661999,66.4471432499995,53401.375123440004 2025-03-01,12:06:51.000,60,11082740,13325,0,1740830810,12967.255570419999,66.32730804000312,53401.41704616001 2025-03-01,12:06:52.000,60,11082807,13605,0,1740830811,12967.215152559998,66.01714632000221,53401.50787872 2025-03-01,12:06:53.000,60,11082815,13365,0,1740830812,12967.174734699998,65.6435424299998,53401.52185296 2025-03-01,12:06:54.000,60,11082801,13525,0,1740830813,12966.938963849992,65.43911766000383,53401.61967264 2025-03-01,12:06:55.000,60,11082779,13445,0,1740830814,12966.649302519996,65.27698767000402,53401.68954384 2025-03-01,12:06:56.000,60,11082772,13565,0,1740830815,12966.37311380999,65.16420158999972,53401.77338928001 2025-03-01,12:06:57.000,60,11082744,13285,0,1740830816,12966.090188789989,64.95977682000375,53401.82229912001 2025-03-01,12:06:58.000,60,11082792,13925,0,1740830817,12965.827472700003,64.81879422000202,53401.85723472 2025-03-01,12:06:59.000,60,11082762,13725,0,1740830818,12965.625383400002,64.61436944999878,53401.8851832 2025-03-01,12:07:00.000,60,11082791,13325,0,1740830819,12965.34245838,64.50158337000175,53401.96204152 2025-03-01,12:07:01.000,60,11082758,13365,0,1740830820,12965.0191155,64.45223945999896,53401.948067280005 2025-03-01,12:07:02.000,60,11082770,13325,0,1740830821,12965.07974229,64.40289555000345,53401.97601576 2025-03-01,12:07:03.000,60,11082757,13605,0,1740830822,12964.877652989999,64.39584642000409,53402.05287408 2025-03-01,12:07:04.000,60,11082761,13285,0,1740830823,12964.480210699992,64.71305727000436,53402.15069376 2025-03-01,12:07:05.000,60,11082808,13365,0,1740830824,12964.136658889991,64.84699073999946,53402.1996036 2025-03-01,12:07:06.000,60,11082793,13605,0,1740830825,12963.927833279995,65.02321898999799,53402.24152632 2025-03-01,12:07:07.000,60,11082745,13325,0,1740830826,12963.638171949999,64.9386294299984,53402.29742328 2025-03-01,12:07:08.000,60,11082757,13525,0,1740830827,12963.085794530001,64.86813813000481,53402.36030736 2025-03-01,12:07:09.000,60,11082738,13565,0,1740830828,12962.365009359994,64.56502554000326,53402.31139752 2025-03-01,12:07:10.000,60,11082759,13645,0,1740830829,12961.55665215999,64.60732031999942,53402.36030736 2025-03-01,12:07:11.000,60,11082780,13605,0,1740830830,12960.788712820002,64.52273075999983,53402.31139752 2025-03-01,12:07:12.000,60,11082742,13605,0,1740830831,12959.899519899998,64.3817481599981,53402.27646192001 2025-03-01,12:07:13.000,60,11082809,13405,0,1740830832,12959.11810793999,64.38879729000473,53402.19261648 2025-03-01,12:07:14.000,60,11082767,13685,0,1740830833,12958.464685869993,64.17027426000277,53402.03191272 2025-03-01,12:07:15.000,60,11082750,13965,0,1740830834,12957.7439007,64.12797947999934,53401.96902864001 2025-03-01,12:07:16.000,60,11082763,13325,0,1740830835,12957.097214939997,64.25486382000236,53401.86422184 2025-03-01,12:07:17.000,60,11082718,13805,0,1740830836,12956.59872799999,64.3112568600045,53401.7454408 2025-03-01,12:07:18.000,60,11082785,13605,0,1740830837,12956.167604159993,64.45928858999832,53401.64762112 2025-03-01,12:07:19.000,60,11082806,13605,0,1740830838,12955.797107109996,64.73420466000243,53401.563775680006 2025-03-01,12:07:20.000,60,11082801,13445,0,1740830839,12955.21778444999,65.150103330001,53401.4310204 2025-03-01,12:07:21.000,60,11082768,13365,0,1740830840,12954.665407029992,65.53075635000278,53401.23538104 2025-03-01,12:07:22.000,60,11082768,13925,0,1740830841,12954.315118909995,65.63649330000044,53401.10262576001 2025-03-01,12:07:23.000,60,11082802,13885,0,1740830842,12953.742532559998,65.72108286000002,53400.98384472001 2025-03-01,12:07:24.000,60,11082787,13445,0,1740830843,12953.16320989999,65.63649330000044,53400.83012808 2025-03-01,12:07:25.000,60,11082811,13525,0,1740830844,12952.482842589998,65.76337764000345,53400.73929552 2025-03-01,12:07:26.000,60,11082790,13925,0,1740830845,12951.84962945,66.65156802000274,53400.57160464 2025-03-01,12:07:27.000,60,11082740,13365,0,1740830846,12951.330933579993,67.06746669000131,53400.45981072001 2025-03-01,12:07:28.000,60,11082792,13565,0,1740830847,12950.83244664,67.34238275999815,53400.2781456 2025-03-01,12:07:29.000,60,11082791,13525,0,1740830848,12950.455213279994,67.59615144000418,53400.17333880001 2025-03-01,12:07:30.000,60,11082735,13645,0,1740830849,12950.118397779988,67.68779013000312,53399.97769944001 2025-03-01,12:07:31.000,60,11082803,13805,0,1740830850,12949.54581142999,67.63844622000033,53399.816995680005 2025-03-01,12:07:32.000,60,11082784,13685,0,1740830851,12949.128160209999,67.25779319999856,53399.65629192 2025-03-01,12:07:33.000,60,11082782,13445,0,1740830852,12948.784608399998,67.03927017000387,53399.55847224 2025-03-01,12:07:34.000,60,11082799,13285,0,1740830853,12948.380429799996,67.12385973000346,53399.35584576001 2025-03-01,12:07:35.000,60,11082796,13245,0,1740830854,12947.96951489,67.23664581000048,53399.2300776 2025-03-01,12:07:36.000,60,11082727,13445,0,1740830855,12947.558599980002,67.18730189999769,53399.06937384001 2025-03-01,12:07:37.000,60,11082770,13445,0,1740830856,12947.140948759996,67.08861407999939,53398.86674736 2025-03-01,12:07:38.000,60,11082776,13365,0,1740830857,12946.78392432999,66.968778870003,53398.7409792 2025-03-01,12:07:39.000,60,11082776,14085,0,1740830858,12946.500999309988,66.95468061000429,53398.57328832 2025-03-01,12:07:40.000,60,11082804,13565,0,1740830859,12946.420163590003,67.12385973000346,53398.45450728 2025-03-01,12:07:41.000,60,11082806,13885,0,1740830860,12946.251755839992,67.3987758000003,53398.27284216 2025-03-01,12:07:42.000,60,11082732,13725,0,1740830861,12945.840840929995,67.77942882000207,53398.16104824001 2025-03-01,12:07:43.000,60,11082759,14165,0,1740830862,12945.470343879999,68.35040835000109,53397.99335736001 2025-03-01,12:07:44.000,60,11082785,13565,0,1740830863,12944.911230149992,69.16105830000015,53397.81867936001 2025-03-01,12:07:45.000,60,11082829,13605,0,1740830864,12944.480106309995,69.8095782599994,53397.60207864 2025-03-01,12:07:46.000,60,11082789,13845,0,1740830865,12944.257808079994,70.0562978099988,53397.32958096 2025-03-01,12:07:47.000,60,11082758,13565,0,1740830866,12944.062455089988,70.10564172000159,53397.182851440004 2025-03-01,12:07:48.000,60,11082790,13525,0,1740830867,12943.907519959997,70.14793649999774,53397.00118632 2025-03-01,12:07:49.000,60,11082731,13845,0,1740830868,12943.638067560001,70.24662432000332,53396.83349544 2025-03-01,12:07:50.000,60,11082773,13965,0,1740830869,12943.341669919995,70.04219955000008,53396.70772728 2025-03-01,12:07:51.000,60,11082825,13205,0,1740830870,12943.08569013999,70.25367345000268,53396.48413944001 2025-03-01,12:07:52.000,60,11082796,13525,0,1740830871,12942.701720470002,70.6131790799991,53396.21164176 2025-03-01,12:07:53.000,60,11082814,13485,0,1740830872,12942.304278179996,70.84580036999978,53396.05792512 2025-03-01,12:07:54.000,60,11082810,13925,0,1740830873,12941.98767160999,70.91629167000065,53395.92516984 2025-03-01,12:07:55.000,60,11082801,13685,0,1740830874,12941.657592419993,71.19120774000476,53395.694594880006 2025-03-01,12:07:56.000,60,11082752,13485,0,1740830875,12941.300567990002,71.19825687000412,53395.49895552001 2025-03-01,12:07:57.000,60,11082738,13405,0,1740830876,12940.882916769995,71.48022207000031,53395.26838056 2025-03-01,12:07:58.000,60,11082759,13565,0,1740830877,12940.451792929998,71.5648116299999,53395.06575408001 2025-03-01,12:07:59.000,60,11082793,13485,0,1740830878,12940.020669090001,71.58595901999797,53394.84216624 2025-03-01,12:08:00.000,60,11082765,13445,0,1740830879,12939.87920658,71.48022207000031,53394.653514 2025-03-01,12:08:01.000,60,11082821,13685,0,1740830880,12939.77142561999,71.12776557000325,53394.39499056001 2025-03-01,12:08:02.000,60,11082718,13325,0,1740830881,12939.522182149994,71.00088123000023,53394.21332544 2025-03-01,12:08:03.000,60,11082811,13405,0,1740830882,12939.178630339993,71.00088123000023,53393.947814880004 2025-03-01,12:08:04.000,60,11082812,13365,0,1740830883,12939.037167829993,71.36743599000329,53393.68929144 2025-03-01,12:08:05.000,60,11082827,14245,0,1740830884,12939.023695210002,71.29694469000242,53393.465703600006 2025-03-01,12:08:06.000,60,11082798,13605,0,1740830885,12938.835078529992,71.12776557000325,53393.28403848 2025-03-01,12:08:07.000,60,11082773,13485,0,1740830886,12938.848551149997,70.68367037999997,53393.03948928 2025-03-01,12:08:08.000,60,11082823,13565,0,1740830887,12938.922650560002,70.2325260600046,53392.80891432 2025-03-01,12:08:09.000,60,11082784,13925,0,1740830888,12939.070849379998,69.90121694999834,53392.55039088001 2025-03-01,12:08:10.000,60,11082795,13405,0,1740830889,12939.070849379998,69.62630088000151,53392.36173864001 2025-03-01,12:08:11.000,60,11082850,13725,0,1740830890,12939.091058309998,69.38663046000147,53392.11020232 2025-03-01,12:08:12.000,60,11082771,13245,0,1740830891,12939.131476169998,69.18925482000486,53391.8237304 2025-03-01,12:08:13.000,60,11082809,13445,0,1740830892,12939.077585689993,69.47122002000106,53391.600142560004 2025-03-01,12:08:14.000,60,11082787,13725,0,1740830893,12939.293147609998,69.51351480000449,53391.37655472001 2025-03-01,12:08:15.000,60,11082840,13565,0,1740830894,12939.293147609998,69.37253220000275,53391.17392824 2025-03-01,12:08:16.000,60,11082848,13645,0,1740830895,12939.198839269993,69.21040221000294,53390.950340400006 2025-03-01,12:08:17.000,60,11082753,13605,0,1740830896,12939.53565477,69.104665259998,53390.76867528 2025-03-01,12:08:18.000,60,11082768,13565,0,1740830897,12939.77816193,68.99892831000034,53390.58701016001 2025-03-01,12:08:19.000,60,11082788,13685,0,1740830898,12939.872470269991,68.97778092000226,53390.43329352 2025-03-01,12:08:20.000,60,11082848,13605,0,1740830899,12940.027405399996,68.60417702999985,53390.223679919996 2025-03-01,12:08:21.000,60,11082806,13565,0,1740830900,12940.182340530002,68.1671309700032,53390.01406632001 2025-03-01,12:08:22.000,60,11082803,13885,0,1740830901,12940.391166139998,68.0684431500049,53389.86034968 2025-03-01,12:08:23.000,60,11082777,13805,0,1740830902,12940.431583999998,68.63237355000456,53389.76253 2025-03-01,12:08:24.000,60,11082795,13405,0,1740830903,12940.472001859998,68.94253526999819,53389.5179808 2025-03-01,12:08:25.000,60,11082812,13565,0,1740830904,12940.451792929998,68.91433875000075,53389.322341440005 2025-03-01,12:08:26.000,60,11082799,13565,0,1740830905,12940.364220899988,68.73811050000222,53389.11971496 2025-03-01,12:08:27.000,60,11082755,13405,0,1740830906,12940.364220899988,68.49844008000218,53389.00792104001 2025-03-01,12:08:28.000,60,11082804,13285,0,1740830907,12940.391166139998,68.29401530999894,53388.84023016001 2025-03-01,12:08:29.000,60,11082770,13605,0,1740830908,12940.411375069998,68.09663967000233,53388.64459080001 2025-03-01,12:08:30.000,60,11082771,13525,0,1740830909,12940.323803040003,67.68779013000312,53388.51183552 2025-03-01,12:08:31.000,60,11082773,13605,0,1740830910,12940.283385180002,67.34943189000478,53388.39305448 2025-03-01,12:08:32.000,60,11082760,13485,0,1740830911,12940.370957209998,67.1027123399981,53388.27427344 2025-03-01,12:08:33.000,60,11082792,13405,0,1740830912,12941.044588209996,67.32828449999943,53388.13453104 2025-03-01,12:08:34.000,60,11082788,13645,0,1740830913,12941.462239430002,67.86401838000165,53388.09260832001 2025-03-01,12:08:35.000,60,11082768,13485,0,1740830914,12941.570020389998,68.09663967000233,53387.95286592001 2025-03-01,12:08:36.000,60,11082741,13365,0,1740830915,12941.704746589989,68.12483618999977,53387.862033360005 2025-03-01,12:08:37.000,60,11082779,13525,0,1740830916,12942.01461685,68.08959054000297,53387.82709776 2025-03-01,12:08:38.000,60,11082765,13445,0,1740830917,12942.183024599995,67.79352708000079,53387.79914928 2025-03-01,12:08:39.000,60,11082805,13325,0,1740830918,12942.324487109996,67.6736918700044,53387.743252320004 2025-03-01,12:08:40.000,60,11082752,13445,0,1740830919,12942.122397809995,67.58205317999818,53387.72927808 2025-03-01,12:08:41.000,60,11082769,13605,0,1740830920,12941.711482899998,68.11778706000041,53387.596522800006 2025-03-01,12:08:42.000,60,11082757,13685,0,1740830921,12941.583493009988,68.09663967000233,53387.58254856 2025-03-01,12:08:43.000,60,11082744,13605,0,1740830922,12941.9135722,68.17418010000256,53387.491716 2025-03-01,12:08:44.000,60,11082719,13445,0,1740830923,12942.03482578,68.35745748000045,53387.4567804 2025-03-01,12:08:45.000,60,11082712,13845,0,1740830924,12941.718219209994,68.48434182000346,53387.37992208001 2025-03-01,12:08:46.000,60,11082778,13805,0,1740830925,12940.99069772999,69.03417396000441,53387.28210240001 2025-03-01,12:08:47.000,60,11082798,13485,0,1740830926,12940.95701618,69.18220568999823,53387.21921832 2025-03-01,12:08:48.000,60,11082787,13645,0,1740830927,12941.105214999996,69.8730204300009,53387.17030848 2025-03-01,12:08:49.000,60,11082764,13685,0,1740830928,12941.085006069996,70.90219341000193,53387.023578960005 2025-03-01,12:08:50.000,60,11082748,13645,0,1740830929,12940.89638939,70.99383210000087,53386.93973352 2025-03-01,12:08:51.000,60,11082780,13725,0,1740830930,12941.165841789996,70.87399689000449,53386.925759280006 2025-03-01,12:08:52.000,60,11082785,13685,0,1740830931,12941.664328729988,70.45104908999929,53386.98864336 2025-03-01,12:08:53.000,60,11082745,13565,0,1740830932,12942.1156615,69.95056086000113,53387.093450160006 2025-03-01,12:08:54.000,60,11082756,13325,0,1740830933,12942.20996983999,70.09154346000287,53387.1772956 2025-03-01,12:08:55.000,60,11082791,13765,0,1740830934,12942.263860319996,69.83072565000475,53387.1772956 2025-03-01,12:08:56.000,60,11082773,13805,0,1740830935,12942.573730579992,69.34433567999804,53387.25415392001 2025-03-01,12:08:57.000,60,11082740,13765,0,1740830936,12942.802765119988,68.99187918000098,53387.310050880005 2025-03-01,12:08:58.000,60,11082745,13605,0,1740830937,12942.977909179994,68.82974919000117,53387.39389632 2025-03-01,12:08:59.000,60,11082784,13525,0,1740830938,12942.930755009998,69.01302656999906,53387.44280616 2025-03-01,12:09:00.000,60,11082808,13725,0,1740830939,12942.849919289998,69.13991091000207,53387.54761296001 2025-03-01,12:09:01.000,60,11082796,13405,0,1740830940,12942.627621059997,68.92138788000011,53387.56857432001 2025-03-01,12:09:02.000,60,11082737,13565,0,1740830941,12942.641093680002,69.09761612999864,53387.61049704 2025-03-01,12:09:03.000,60,11082767,13445,0,1740830942,12942.742138330002,69.104665259998,53387.58953568001 2025-03-01,12:09:04.000,60,11082752,13685,0,1740830943,12942.782556190003,69.12581265000335,53387.7013296 2025-03-01,12:09:05.000,60,11082755,13765,0,1740830944,12942.580466890002,68.92138788000011,53387.7712008 2025-03-01,12:09:06.000,60,11082801,13245,0,1740830945,12942.607412129997,68.87909310000396,53387.83408488001 2025-03-01,12:09:07.000,60,11082793,13725,0,1740830946,12942.715193089993,68.82270006000181,53387.85504624001 2025-03-01,12:09:08.000,60,11082835,13485,0,1740830947,12942.661302610002,68.55483312000433,53387.88299472001 2025-03-01,12:09:09.000,60,11082766,13765,0,1740830948,12942.681511540002,68.99187918000098,53387.96684016 2025-03-01,12:09:10.000,60,11082853,13485,0,1740830949,12942.614148439992,70.2325260600046,53388.00177576001 2025-03-01,12:09:11.000,60,11082779,13365,0,1740830950,12942.533312719992,70.10564172000159,53388.029724240005 2025-03-01,12:09:12.000,60,11082831,13685,0,1740830951,12942.351432349991,69.66859565999766,53388.11356968 2025-03-01,12:09:13.000,60,11082757,13325,0,1740830952,12942.23017876999,69.49236740999913,53388.148505280005 2025-03-01,12:09:14.000,60,11082766,13845,0,1740830953,12942.263860319996,69.44302350000362,53388.16247952 2025-03-01,12:09:15.000,60,11082818,13645,0,1740830954,12942.03482578,69.16810742999951,53388.267286320006 2025-03-01,12:09:16.000,60,11082766,13525,0,1740830955,12941.772109689999,69.118763520004,53388.246324960004 2025-03-01,12:09:17.000,60,11082807,13445,0,1740830956,12941.852945409999,70.33826301000227,53388.33715752001 2025-03-01,12:09:18.000,60,11082806,13965,0,1740830957,12941.657592419993,70.54973691000487,53388.30222192 2025-03-01,12:09:19.000,60,11082767,13725,0,1740830958,12941.556547769993,70.5144912600008,53388.434977200006 2025-03-01,12:09:20.000,60,11082792,13565,0,1740830959,12941.556547769993,70.24662432000332,53388.50484840001 2025-03-01,12:09:21.000,60,11082803,13485,0,1740830960,12941.819263859994,70.50039300000208,53388.6096552 2025-03-01,12:09:22.000,60,11082803,13765,0,1740830961,12941.711482899998,70.3312138800029,53388.7843332 2025-03-01,12:09:23.000,60,11082766,13605,0,1740830962,12941.671065039998,69.96465911999985,53388.882152879996 2025-03-01,12:09:24.000,60,11082804,13765,0,1740830963,12941.563284080003,69.64039914000023,53389.049843759996 2025-03-01,12:09:25.000,60,11082806,13645,0,1740830964,12941.563284080003,69.48531827999977,53389.21054752 2025-03-01,12:09:26.000,60,11082734,14005,0,1740830965,12941.482448360002,68.99892831000034,53389.35727704 2025-03-01,12:09:27.000,60,11082782,13365,0,1740830966,12941.266886439997,68.37860486999853,53389.49701944 2025-03-01,12:09:28.000,60,11082796,13565,0,1740830967,12941.05806083,67.94860794000124,53389.64374896 2025-03-01,12:09:29.000,60,11082767,13285,0,1740830968,12940.802081049995,67.8076253399995,53389.67868456001 2025-03-01,12:09:30.000,60,11082799,13885,0,1740830969,12940.70777270999,68.06139401999826,53389.83938832 2025-03-01,12:09:31.000,60,11082795,13885,0,1740830970,12940.559573889994,68.49844008000218,53389.84637544001 2025-03-01,12:09:32.000,60,11082772,13725,0,1740830971,12940.498947099994,68.53368572999898,53389.85336256 2025-03-01,12:09:33.000,60,11082821,13565,0,1740830972,12940.559573889994,68.52663659999962,53389.9022724 2025-03-01,12:09:34.000,60,11082809,13845,0,1740830973,12940.559573889994,68.4490961699994,53389.89528528001 2025-03-01,12:09:35.000,60,11082781,13805,0,1740830974,12940.418111379993,68.7592578900003,53389.89528528001 2025-03-01,12:09:36.000,60,11082789,13925,0,1740830975,12940.054350639992,69.0059774399997,53389.85336256 2025-03-01,12:09:37.000,60,11082804,13565,0,1740830976,12939.757953,69.12581265000335,53389.85336256 2025-03-01,12:09:38.000,60,11082810,13605,0,1740830977,12939.757953,69.18220568999823,53389.874323920005 2025-03-01,12:09:39.000,60,11082765,13925,0,1740830978,12939.973514919991,69.35843394000403,53389.88131104 2025-03-01,12:09:40.000,60,11082802,13725,0,1740830979,12940.074559569992,69.16105830000015,53389.944195120006 2025-03-01,12:09:41.000,60,11082800,13605,0,1740830980,12940.047614329997,69.04122309000377,53389.9022724 2025-03-01,12:09:42.000,60,11082781,13685,0,1740830981,12940.148658979997,69.4289252400049,53389.923233760004 2025-03-01,12:09:43.000,60,11082766,13885,0,1740830982,12940.182340530002,69.33023741999932,53389.923233760004 2025-03-01,12:09:44.000,60,11082759,13645,0,1740830983,12940.330539349998,69.63335001000087,53389.9022724 2025-03-01,12:09:45.000,60,11082765,13525,0,1740830984,12940.236231009992,69.89416781999898,53389.83938832 2025-03-01,12:09:46.000,60,11082757,13605,0,1740830985,12940.189076839997,69.7108904400011,53389.88131104 2025-03-01,12:09:47.000,60,11082742,13845,0,1740830986,12940.269912559997,69.59105523000471,53389.95816936 2025-03-01,12:09:48.000,60,11082829,13565,0,1740830987,12940.492210789998,69.37958133000211,53390.00009208 2025-03-01,12:09:49.000,60,11082848,13365,0,1740830988,12940.69430009,69.2174513400023,53390.042014800005 2025-03-01,12:09:50.000,60,11082834,13525,0,1740830989,12940.81555367,69.65449739999895,53390.12586024 2025-03-01,12:09:51.000,60,11082847,13645,0,1740830990,12940.69430009,70.31006649000483,53390.160795840005 2025-03-01,12:09:52.000,60,11082820,13765,0,1740830991,12940.337275659993,70.3030173599982,53390.160795840005 2025-03-01,12:09:53.000,60,11082769,13525,0,1740830992,12939.906151819996,70.6131790799991,53390.23765416 2025-03-01,12:09:54.000,60,11082755,13485,0,1740830993,12939.73100775999,70.54268777999823,53390.27258976001 2025-03-01,12:09:55.000,60,11082809,13525,0,1740830994,12939.67711728,70.37350865999906,53390.30752536 2025-03-01,12:09:56.000,60,11082762,13645,0,1740830995,12939.59628156,70.5144912600008,53390.3913708 2025-03-01,12:09:57.000,60,11082813,13765,0,1740830996,12939.373983329999,70.5779334300023,53390.38438368 2025-03-01,12:09:58.000,60,11082797,13525,0,1740830997,12939.178630339993,70.49334387000272,53390.3913708 2025-03-01,12:09:59.000,60,11082779,13565,0,1740830998,12939.131476169998,71.21235513000283,53390.41931928001 2025-03-01,12:10:00.000,60,11082804,13245,0,1740830999,12939.61649049,71.96661203999975,53390.52412608 2025-03-01,12:10:01.000,60,11082772,13525,0,1740831000,12939.67711728,72.07234899000468,53390.60797152001 2025-03-01,12:10:02.000,60,11082748,13485,0,1740831001,12939.65690835,71.75513814000442,53390.71976544 2025-03-01,12:10:03.000,60,11082774,13765,0,1740831002,12939.62996310999,71.91726813000423,53390.73373968001 2025-03-01,12:10:04.000,60,11082784,13685,0,1740831003,12939.522182149994,71.7762855300025,53390.782649520006 2025-03-01,12:10:05.000,60,11082826,13485,0,1740831004,12939.097794619993,71.65645031999884,53390.782649520006 2025-03-01,12:10:06.000,60,11082791,13725,0,1740831005,12938.794660669992,72.25562637000257,53390.78963664 2025-03-01,12:10:07.000,60,11082781,13685,0,1740831006,12938.754242809991,73.073325450001,53390.78963664 2025-03-01,12:10:08.000,60,11082792,13125,0,1740831007,12938.909177939997,73.36938891000318,53390.62194576 2025-03-01,12:10:09.000,60,11082795,13645,0,1740831008,12939.245993439989,73.08037458000035,53390.63592000001 2025-03-01,12:10:10.000,60,11082747,13485,0,1740831009,12939.434610119999,73.1367676200025,53390.65688136001 2025-03-01,12:10:11.000,60,11082767,13525,0,1740831010,12939.77816193,73.36233978000382,53390.69181696 2025-03-01,12:10:12.000,60,11082735,13925,0,1740831011,12940.155395289992,73.40463455999998,53390.72675256 2025-03-01,12:10:13.000,60,11082832,13565,0,1740831012,12940.303594110002,73.1367676200025,53390.81758512 2025-03-01,12:10:14.000,60,11082795,13885,0,1740831013,12940.71450902,72.91824459000054,53390.88745632 2025-03-01,12:10:15.000,60,11082829,13445,0,1740831014,12941.367931089997,73.0239815399982,53390.97130176001 2025-03-01,12:10:16.000,60,11082832,14005,0,1740831015,12941.94725374999,73.06627632000163,53391.10405704 2025-03-01,12:10:17.000,60,11082760,13565,0,1740831016,12942.351432349991,72.81955677000224,53391.1948896 2025-03-01,12:10:18.000,60,11082815,13965,0,1740831017,12942.620884750002,72.55168983000476,53391.285722160006 2025-03-01,12:10:19.000,60,11082783,13485,0,1740831018,12942.816237739993,72.65037765000307,53391.39052896 2025-03-01,12:10:20.000,60,11082796,13565,0,1740831019,12943.04527227999,72.67152504000114,53391.53027136 2025-03-01,12:10:21.000,60,11082801,13885,0,1740831020,12943.240625269995,73.8275823599979,53391.59315544001 2025-03-01,12:10:22.000,60,11082735,13245,0,1740831021,12943.523550289996,74.32102146000398,53391.71193648001 2025-03-01,12:10:23.000,60,11082768,13365,0,1740831022,12944.028773539998,74.08135104000394,53391.90058872 2025-03-01,12:10:24.000,60,11082788,13485,0,1740831023,12944.53399679,73.9403684400022,53392.01238264 2025-03-01,12:10:25.000,60,11082773,13405,0,1740831024,12944.904493839997,74.61003578999953,53392.19404776001 2025-03-01,12:10:26.000,60,11082795,13845,0,1740831025,12945.322145059989,75.3854400900018,53392.30584168 2025-03-01,12:10:27.000,60,11082766,13485,0,1740831026,12945.65222425,75.25150661999942,53392.52942952001 2025-03-01,12:10:28.000,60,11082752,13325,0,1740831027,12946.150711189992,75.27265401000477,53392.676159040006 2025-03-01,12:10:29.000,60,11082783,13485,0,1740831028,12946.642461819989,75.5828157299984,53392.85782416 2025-03-01,12:10:30.000,60,11082775,13605,0,1740831029,12946.858023739995,76.23133568999765,53393.06743776 2025-03-01,12:10:31.000,60,11082805,13805,0,1740831030,12947.262202339996,76.36526916000003,53393.298012720006 2025-03-01,12:10:32.000,60,11082752,13285,0,1740831031,12947.430610089992,75.6956018100027,53393.493652080004 2025-03-01,12:10:33.000,60,11082806,13325,0,1740831032,12947.659644629988,75.05413098000281,53393.731214160005 2025-03-01,12:10:34.000,60,11082727,13685,0,1740831033,12947.956042269994,74.84970620999957,53393.96178912001 2025-03-01,12:10:35.000,60,11082777,13605,0,1740831034,12948.09076847,74.58888840000145,53394.04563456 2025-03-01,12:10:36.000,60,11082791,13685,0,1740831035,12947.814579759994,73.96856495999964,53394.26223528 2025-03-01,12:10:37.000,60,11082769,13445,0,1740831036,12947.612490459993,73.32004500000039,53394.42293904001 2025-03-01,12:10:38.000,60,11082777,13685,0,1740831037,12947.369983299992,72.87594981000439,53394.52774584 2025-03-01,12:10:39.000,60,11082769,13565,0,1740831038,12947.316092820001,72.65037765000307,53394.62556552 2025-03-01,12:10:40.000,60,11082755,13405,0,1740831039,12947.10726720999,72.60103374000028,53394.737359440005 2025-03-01,12:10:41.000,60,11082735,13605,0,1740831040,12946.86476004999,72.45300200999918,53394.7932564 2025-03-01,12:10:42.000,60,11082790,13565,0,1740831041,12946.85128743,72.42480549000175,53394.82120488 2025-03-01,12:10:43.000,60,11082799,13605,0,1740831042,12946.662670749989,73.18611152999802,53394.905050320005 2025-03-01,12:10:44.000,60,11082766,13525,0,1740831043,12946.373009419993,73.43283108000469,53394.91902456 2025-03-01,12:10:45.000,60,11082754,13565,0,1740831044,12946.265228459997,73.36233978000382,53394.92601168001 2025-03-01,12:10:46.000,60,11082752,13325,0,1740831045,12946.150711189992,73.58791193999787,53394.96793440001 2025-03-01,12:10:47.000,60,11082784,13725,0,1740831046,12946.440372519988,73.79938584000047,53395.01684424001 2025-03-01,12:10:48.000,60,11082757,13565,0,1740831047,12946.494262999993,73.56676454999979,53395.023831360006 2025-03-01,12:10:49.000,60,11082798,13725,0,1740831048,12946.332591559993,73.08037458000035,53395.18453512001 2025-03-01,12:10:50.000,60,11082760,13565,0,1740831049,12946.420163590003,72.56578809000348,53395.21947072 2025-03-01,12:10:51.000,60,11082718,13725,0,1740831050,12946.817605879995,72.55873896000412,53395.36620024 2025-03-01,12:10:52.000,60,11082789,13445,0,1740831051,12947.10726720999,72.45300200999918,53395.51292976 2025-03-01,12:10:53.000,60,11082769,13725,0,1740831052,12946.918650529995,72.07939812000404,53395.5618396 2025-03-01,12:10:54.000,60,11082759,13885,0,1740831053,12946.70308860999,71.9736611699991,53395.645685040006 2025-03-01,12:10:55.000,60,11082777,13485,0,1740831054,12946.837814809995,71.93841552000231,53395.72953048 2025-03-01,12:10:56.000,60,11082767,13645,0,1740831055,12947.039904109995,71.76218727000378,53395.79940168 2025-03-01,12:10:57.000,60,11082817,13405,0,1740831056,12946.817605879995,71.40973076999944,53395.862285760006 2025-03-01,12:10:58.000,60,11082783,13885,0,1740831057,12946.68287967999,71.18415860999812,53395.89023424 2025-03-01,12:10:59.000,60,11082743,13965,0,1740831058,12946.70308860999,71.07842166000046,53395.93914408 2025-03-01,12:11:00.000,60,11082768,13485,0,1740831059,12946.736770159994,71.08547078999982,53395.95311832001 2025-03-01,12:11:01.000,60,11082752,13685,0,1740831060,12946.622252889989,71.1066181799979,53395.960105440005 2025-03-01,12:11:02.000,60,11082808,13605,0,1740831061,12946.649198129999,71.07842166000046,53395.98106680001 2025-03-01,12:11:03.000,60,11082730,13565,0,1740831062,12946.635725509994,71.33219033999922,53396.0160024 2025-03-01,12:11:04.000,60,11082773,13685,0,1740831063,12946.494262999993,71.40973076999944,53396.078886480005 2025-03-01,12:11:05.000,60,11082812,13965,0,1740831064,12946.359536800002,71.22645339000155,53396.009015280004 2025-03-01,12:11:06.000,60,11082771,13925,0,1740831065,12946.265228459997,71.27579730000434,53396.06491224 2025-03-01,12:11:07.000,60,11082772,13845,0,1740831066,12945.968830819991,72.05120159999933,53396.06491224 2025-03-01,12:11:08.000,60,11082750,13725,0,1740831067,12945.86778616999,72.41775636000239,53396.05093800001 2025-03-01,12:11:09.000,60,11082776,13765,0,1740831068,12945.989039749991,72.38251070999831,53396.14177056001 2025-03-01,12:11:10.000,60,11082768,13405,0,1740831069,12946.036193920001,72.32611767000344,53396.13478344 2025-03-01,12:11:11.000,60,11082751,13765,0,1740831070,12946.305646319997,72.10054551000212,53396.14177056001 2025-03-01,12:11:12.000,60,11082809,13285,0,1740831071,12946.359536800002,71.83267857000465,53396.176706160004 2025-03-01,12:11:13.000,60,11082789,13885,0,1740831072,12946.406690969998,71.48727119999967,53396.23959024001 2025-03-01,12:11:14.000,60,11082750,13725,0,1740831073,12946.373009419993,71.2687481699977,53396.25356448 2025-03-01,12:11:15.000,60,11082778,13925,0,1740831074,12946.278701080002,71.2687481699977,53396.225616 2025-03-01,12:11:16.000,60,11082766,13485,0,1740831075,12946.110293329992,71.49432032999903,53396.25356448 2025-03-01,12:11:17.000,60,11082752,13565,0,1740831076,12946.103557019997,71.46612381000159,53396.28151296 2025-03-01,12:11:18.000,60,11082760,13725,0,1740831077,12946.009248679991,71.55071337000118,53396.27452584 2025-03-01,12:11:19.000,60,11082771,13645,0,1740831078,12945.84757723999,71.86087509000208,53396.2605516 2025-03-01,12:11:20.000,60,11082767,13605,0,1740831079,12945.739796279995,71.78333466000186,53396.28850008001 2025-03-01,12:11:21.000,60,11082731,13565,0,1740831080,12945.83410462,71.78333466000186,53396.28850008001 2025-03-01,12:11:22.000,60,11082747,13365,0,1740831081,12945.901467719996,71.65645031999884,53396.31644856001 2025-03-01,12:11:23.000,60,11082756,13285,0,1740831082,12945.618542699995,71.99480856000446,53396.37933264 2025-03-01,12:11:24.000,60,11082730,13645,0,1740831083,12945.510761739999,72.15693855000427,53396.45619096001 2025-03-01,12:11:25.000,60,11082812,13805,0,1740831084,12945.46360756999,72.14284028999828,53396.44221672 2025-03-01,12:11:26.000,60,11082749,13805,0,1740831085,12945.537706979994,72.14284028999828,53396.48413944001 2025-03-01,12:11:27.000,60,11082785,13405,0,1740831086,12945.57138853,72.24152811000386,53396.51907504 2025-03-01,12:11:28.000,60,11082737,13565,0,1740831087,12945.63201532,71.93136639000295,53396.51907504 2025-03-01,12:11:29.000,60,11082759,13205,0,1740831088,12945.760005209995,71.57890988999861,53396.62388184001 2025-03-01,12:11:30.000,60,11082748,13285,0,1740831089,12945.941885579996,71.33923946999857,53396.749650000005 2025-03-01,12:11:31.000,60,11082742,13765,0,1740831090,12946.022721299996,71.11366731000453,53396.80554696 2025-03-01,12:11:32.000,60,11082729,13405,0,1740831091,12946.231546909992,71.05022514000302,53396.8544568 2025-03-01,12:11:33.000,60,11082730,13445,0,1740831092,12946.359536800002,70.93743905999872,53396.966250720005 2025-03-01,12:11:34.000,60,11082743,13845,0,1740831093,12946.245019529997,71.13481470000261,53397.05009616 2025-03-01,12:11:35.000,60,11082740,13365,0,1740831094,12946.123765949997,71.25464990999899,53397.036121920006 2025-03-01,12:11:36.000,60,11082768,13325,0,1740831095,12946.332591559993,71.26169903999835,53397.07105752 2025-03-01,12:11:37.000,60,11082742,13205,0,1740831096,12946.561626099989,71.52251685000374,53397.12695448001 2025-03-01,12:11:38.000,60,11082749,13845,0,1740831097,12946.527944549998,71.74103987999843,53397.21778704 2025-03-01,12:11:39.000,60,11082764,13605,0,1740831098,12946.298910010002,71.69169597000291,53397.21778704 2025-03-01,12:11:40.000,60,11082769,13525,0,1740831099,12945.921676649996,72.38251070999831,53397.203812800006 2025-03-01,12:11:41.000,60,11082769,13765,0,1740831100,12945.530970669999,73.25660282999888,53397.182851440004 2025-03-01,12:11:42.000,60,11082806,13605,0,1740831101,12945.322145059989,73.49627324999892,53397.182851440004 2025-03-01,12:11:43.000,60,11082777,13605,0,1740831102,12945.227836719998,73.58791193999787,53397.14791584001 2025-03-01,12:11:44.000,60,11082792,13565,0,1740831103,12945.039220040002,74.0884001700033,53397.07804464001 2025-03-01,12:11:45.000,60,11082767,13645,0,1740831104,12944.65525037,75.32199792000029,53397.036121920006 2025-03-01,12:11:46.000,60,11082808,13725,0,1740831105,12944.44642475999,75.27265401000477,53397.085031760005 2025-03-01,12:11:47.000,60,11082765,13245,0,1740831106,12944.581150959995,75.18806444999791,53397.21778704 2025-03-01,12:11:48.000,60,11082762,13565,0,1740831107,12944.884284909996,75.23035923000134,53397.27368400001 2025-03-01,12:11:49.000,60,11082738,13085,0,1740831108,12944.729349779991,76.37231828999938,53397.32259384001 2025-03-01,12:11:50.000,60,11082809,13205,0,1740831109,12944.57441465,76.9573960800044,53397.40643928 2025-03-01,12:11:51.000,60,11082812,13605,0,1740831110,12944.230862839999,76.28067960000044,53397.54618168 2025-03-01,12:11:52.000,60,11082751,13405,0,1740831111,12944.197181289994,75.96346875000017,53397.58111728001 2025-03-01,12:11:53.000,60,11082798,13645,0,1740831112,12944.318434869994,76.08330396000383,53397.65797560001 2025-03-01,12:11:54.000,60,11082771,13765,0,1740831113,12944.62830512999,76.52035002000048,53397.6929112 2025-03-01,12:11:55.000,60,11082806,13525,0,1740831114,12944.56767833999,76.1890409100015,53397.7627824 2025-03-01,12:11:56.000,60,11082737,13405,0,1740831115,12944.810185499991,75.90707570999803,53397.79073088 2025-03-01,12:11:57.000,60,11082763,13685,0,1740831116,12944.891021219992,76.05510743999912,53397.74182104 2025-03-01,12:11:58.000,60,11082766,13405,0,1740831117,12945.059428970002,76.2877287299998,53397.72784680001 2025-03-01,12:11:59.000,60,11082761,13565,0,1740831118,12945.005538489997,75.76609311000357,53397.74182104 2025-03-01,12:12:00.000,60,11082772,13565,0,1740831119,12944.796712880001,74.892000990003,53397.65797560001 2025-03-01,12:12:01.000,60,11082784,13605,0,1740831120,12944.68893191999,74.2857758099999,53397.65098848001 2025-03-01,12:12:02.000,60,11082742,13845,0,1740831121,12944.68893191999,74.16594060000352,53397.47631048 2025-03-01,12:12:03.000,60,11082770,13645,0,1740831122,12944.61483251,74.12364582000009,53397.41342640001 2025-03-01,12:12:04.000,60,11082779,13685,0,1740831123,12944.581150959995,73.99676148000435,53397.29464536001 2025-03-01,12:12:05.000,60,11082751,13765,0,1740831124,12944.803449189996,74.13774407999881,53397.17586432001 2025-03-01,12:12:06.000,60,11082762,13765,0,1740831125,12945.045956349997,73.90512278999813,53397.14092872 2025-03-01,12:12:07.000,60,11082737,13645,0,1740831126,12945.207627789998,73.75709106000431,53397.099006 2025-03-01,12:12:08.000,60,11082759,13685,0,1740831127,12945.113319449993,73.16496413999994,53397.07804464001 2025-03-01,12:12:09.000,60,11082777,14245,0,1740831128,12945.147000999998,72.65037765000307,53397.036121920006 2025-03-01,12:12:10.000,60,11082786,13765,0,1740831129,12945.268254579998,72.21333158999914,53396.98022496001 2025-03-01,12:12:11.000,60,11082802,13565,0,1740831130,12945.598333769994,71.74808900999778,53396.93131512 2025-03-01,12:12:12.000,60,11082736,13765,0,1740831131,12946.002512369996,71.74808900999778,53396.847469680004 2025-03-01,12:12:13.000,60,11082792,13445,0,1740831132,12946.245019529997,71.84677683000336,53396.80554696 2025-03-01,12:12:14.000,60,11082779,13685,0,1740831133,12946.393218349993,71.71989249000035,53396.8544568 2025-03-01,12:12:15.000,60,11082748,13925,0,1740831134,12946.716561229994,71.55071337000118,53396.798559840005 2025-03-01,12:12:16.000,60,11082787,13965,0,1740831135,12947.188102929991,71.44497642000351,53396.77759848 2025-03-01,12:12:17.000,60,11082767,14045,0,1740831136,12947.94256964999,71.2687481699977,53396.7845856 2025-03-01,12:12:18.000,60,11082808,13925,0,1740831137,12948.501683379996,71.74103987999843,53396.847469680004 2025-03-01,12:12:19.000,60,11082781,13885,0,1740831138,12948.737454230002,72.24857724000321,53396.93131512 2025-03-01,12:12:20.000,60,11082808,13925,0,1740831139,12948.959752459989,72.48824766000325,53397.07105752 2025-03-01,12:12:21.000,60,11082819,13685,0,1740831140,12949.067533419999,72.53054243999941,53397.14791584001 2025-03-01,12:12:22.000,60,11082749,13445,0,1740831141,12949.101214969989,72.83365503000095,53397.252722640005 2025-03-01,12:12:23.000,60,11082776,13765,0,1740831142,12948.831762569993,72.85480241999903,53397.32958096 2025-03-01,12:12:24.000,60,11082768,13605,0,1740831143,12948.299594079996,73.30594674000167,53397.39945216 2025-03-01,12:12:25.000,60,11082757,13725,0,1740831144,12947.740480349989,73.8769262700007,53397.44137488001 2025-03-01,12:12:26.000,60,11082797,13565,0,1740831145,12947.282411269996,74.06725277999794,53397.46233624001 2025-03-01,12:12:27.000,60,11082760,13925,0,1740831146,12946.756979089994,74.11659669000073,53397.49028472001 2025-03-01,12:12:28.000,60,11082779,13765,0,1740831147,12946.332591559993,73.89102452999941,53397.5531688 2025-03-01,12:12:29.000,60,11082811,13805,0,1740831148,12946.352800489993,73.55971542000043,53397.61605288 2025-03-01,12:12:30.000,60,11082771,13805,0,1740831149,12946.541417169989,73.48922411999956,53397.6929112 2025-03-01,12:12:31.000,60,11082791,13525,0,1740831150,12946.500999309988,74.06725277999794,53397.804705120005 2025-03-01,12:12:32.000,60,11082737,13765,0,1740831151,12946.581835029989,75.35724357000436,53397.874576320006 2025-03-01,12:12:33.000,60,11082851,13805,0,1740831152,12946.858023739995,75.73789658999885,53397.923486160005 2025-03-01,12:12:34.000,60,11082780,13645,0,1740831153,12947.221784479996,75.76609311000357,53398.02829296 2025-03-01,12:12:35.000,60,11082735,14045,0,1740831154,12947.612490459993,75.43478400000458,53398.13309976001 2025-03-01,12:12:36.000,60,11082778,13645,0,1740831155,12947.94256964999,74.93429576999915,53398.29380352 2025-03-01,12:12:37.000,60,11082754,13845,0,1740831156,12948.218758359995,74.41970928000228,53398.3916232 2025-03-01,12:12:38.000,60,11082794,13525,0,1740831157,12948.521892309996,74.42675841000164,53398.49643000001 2025-03-01,12:12:39.000,60,11082779,13485,0,1740831158,12949.054060799994,74.47610232000443,53398.545339840006 2025-03-01,12:12:40.000,60,11082792,13525,0,1740831159,12949.734428110001,74.09544930000266,53398.7409792 2025-03-01,12:12:41.000,60,11082857,13605,0,1740831160,12950.44174065999,73.42578194999805,53398.83879888 2025-03-01,12:12:42.000,60,11082731,13925,0,1740831161,12950.946963909992,73.29889761000231,53398.90867008 2025-03-01,12:12:43.000,60,11082854,13845,0,1740831162,12951.378087749988,73.06627632000163,53399.048412480006 2025-03-01,12:12:44.000,60,11082787,13525,0,1740831163,12951.86310206999,72.98873589000141,53399.11129656 2025-03-01,12:12:45.000,60,11082789,13445,0,1740831164,12952.186444949992,72.90414633000182,53399.22309048 2025-03-01,12:12:46.000,60,11082764,14045,0,1740831165,12952.934175359995,73.67250150000473,53399.313923040005 2025-03-01,12:12:47.000,60,11082789,13565,0,1740831166,12953.479816469997,74.0884001700033,53399.39078136 2025-03-01,12:12:48.000,60,11082787,13365,0,1740831167,12953.816631969989,74.82855882000149,53399.53751088 2025-03-01,12:12:49.000,60,11082767,13365,0,1740831168,12954.34206414999,74.7792149099987,53399.71218888001 2025-03-01,12:12:50.000,60,11082808,13565,0,1740831169,12954.840551089997,74.31397233000462,53399.85891840001 2025-03-01,12:12:51.000,60,11082817,13565,0,1740831170,12955.25820230999,73.85577888000262,53400.13141608 2025-03-01,12:12:52.000,60,11082804,13605,0,1740831171,12955.58154518999,73.43988021000405,53400.37596528 2025-03-01,12:12:53.000,60,11082809,13245,0,1740831172,12955.702798769991,72.79840938000416,53400.57859176001 2025-03-01,12:12:54.000,60,11082794,13645,0,1740831173,12955.776898179996,72.3331668000028,53400.774231120005 2025-03-01,12:12:55.000,60,11082813,13565,0,1740831174,12955.931833310002,72.10054551000212,53400.89999928 2025-03-01,12:12:56.000,60,11082753,13565,0,1740831175,12956.295594049989,72.54464069999813,53401.10262576001 2025-03-01,12:12:57.000,60,11082764,13805,0,1740831176,12956.84123515999,72.70677068999794,53401.228393920006 2025-03-01,12:12:58.000,60,11082842,14205,0,1740831177,12957.272359000002,72.49529679000261,53401.375123440004 2025-03-01,12:12:59.000,60,11082744,13365,0,1740831178,12957.440766749998,72.21333158999914,53401.563775680006 2025-03-01,12:13:00.000,60,11082762,13405,0,1740831179,12957.750637009995,72.3684124499996,53401.64762112 2025-03-01,12:13:01.000,60,11082797,13605,0,1740831180,12957.88536321,72.17808594000235,53401.80832488 2025-03-01,12:13:02.000,60,11082774,13165,0,1740831181,12957.972935239995,72.04415246999997,53401.94108016001 2025-03-01,12:13:03.000,60,11082741,13565,0,1740831182,12958.080716199991,72.07234899000468,53401.96204152 2025-03-01,12:13:04.000,60,11082835,13565,0,1740831183,12958.558994209998,72.38251070999831,53401.98300288 2025-03-01,12:13:05.000,60,11082847,13445,0,1740831184,12958.93622756999,72.93234284999926,53402.14370664 2025-03-01,12:13:06.000,60,11082801,13405,0,1740831185,12959.25957044999,73.16496413999994,53402.22056496 2025-03-01,12:13:07.000,60,11082750,13565,0,1740831186,12959.872574659988,73.39758543000062,53402.29043616 2025-03-01,12:13:08.000,60,11082750,13485,0,1740831187,12960.586623520001,73.30594674000167,53402.42319144001 2025-03-01,12:13:09.000,60,11082800,13485,0,1740831188,12960.963856879993,72.94644110999798,53402.569920960006 2025-03-01,12:13:10.000,60,11082773,13565,0,1740831189,12961.199627729999,72.53759156999877,53402.68171488 2025-03-01,12:13:11.000,60,11082794,13645,0,1740831190,12961.39498071999,72.50234592000197,53402.835431520005 2025-03-01,12:13:12.000,60,11082776,13685,0,1740831191,12961.72505991,72.58693548000156,53402.884341360004 2025-03-01,12:13:13.000,60,11082802,13565,0,1740831192,12962.324591499993,72.98873589000141,53403.01709664 2025-03-01,12:13:14.000,60,11082792,13125,0,1740831193,12962.67487961999,73.43283108000469,53403.21273600001 2025-03-01,12:13:15.000,60,11082790,13685,0,1740831194,12962.69508854999,73.95446670000092,53403.31055568001 2025-03-01,12:13:16.000,60,11082726,13485,0,1740831195,12962.73550640999,74.39151276000484,53403.54113064 2025-03-01,12:13:17.000,60,11082720,13765,0,1740831196,12962.90391416,74.82855882000149,53403.65991168 2025-03-01,12:13:18.000,60,11082745,13365,0,1740831197,12963.355246929998,75.336096179999,53403.8066412 2025-03-01,12:13:19.000,60,11082766,13565,0,1740831198,12963.564072539994,75.66035615999863,53403.95337072001 2025-03-01,12:13:20.000,60,11082768,13725,0,1740831199,12963.867206489995,75.78019137000229,53404.009267680005 2025-03-01,12:13:21.000,60,11082768,13445,0,1740831200,12964.655354759998,76.18199178000214,53404.12106160001 2025-03-01,12:13:22.000,60,11082788,13805,0,1740831201,12965.349194689996,76.06920569999784,53404.31670096001 2025-03-01,12:13:23.000,60,11082738,13525,0,1740831202,12966.002616759994,75.90002657999867,53404.55426304001 2025-03-01,12:13:24.000,60,11082742,13765,0,1740831203,12966.35290487999,76.31592525000451,53404.777850880004 2025-03-01,12:13:25.000,60,11082786,13565,0,1740831204,12966.52131263,75.66740528999799,53404.95951600001 2025-03-01,12:13:26.000,60,11082748,13765,0,1740831205,12966.58193942,74.98363968000194,53405.16214248 2025-03-01,12:13:27.000,60,11082763,14205,0,1740831206,12967.221888869994,74.71577274000447,53405.350794720005 2025-03-01,12:13:28.000,60,11082812,13725,0,1740831207,12967.73384842999,74.34216885000205,53405.64425376 2025-03-01,12:13:29.000,60,11082824,13565,0,1740831208,12968.043718690002,73.91217192000477,53405.88181584 2025-03-01,12:13:30.000,60,11082759,13405,0,1740831209,12968.212126439998,73.7288945399996,53406.119377920004 2025-03-01,12:13:31.000,60,11082709,13325,0,1740831210,12968.420952049994,73.975614089999,53406.34296576 2025-03-01,12:13:32.000,60,11082778,13805,0,1740831211,12968.58935979999,74.12364582000009,53406.531618 2025-03-01,12:13:33.000,60,11082782,13685,0,1740831212,12968.434424669998,73.98266321999836,53406.61546344001 2025-03-01,12:13:34.000,60,11082773,13525,0,1740831213,12968.360325259993,73.89807365999877,53406.72725736 2025-03-01,12:13:35.000,60,11082800,13765,0,1740831214,12968.340116329993,73.8275823599979,53406.83905128 2025-03-01,12:13:36.000,60,11082807,13565,0,1740831215,12968.138027029992,73.31299587000103,53406.88796112 2025-03-01,12:13:37.000,60,11082740,13365,0,1740831216,12967.962882970001,72.76316373000009,53406.978793680006 2025-03-01,12:13:38.000,60,11082758,14005,0,1740831217,12967.834893079991,72.41775636000239,53406.94385808 2025-03-01,12:13:39.000,60,11082752,13925,0,1740831218,12967.942674040001,72.59398461000092,53406.93687096 2025-03-01,12:13:40.000,60,11082786,13885,0,1740831219,12968.070663929997,72.67152504000114,53406.82507704 2025-03-01,12:13:41.000,60,11082807,13765,0,1740831220,12968.454633599998,72.97463763000269,53406.71328312001 2025-03-01,12:13:42.000,60,11082738,13845,0,1740831221,12968.562414559994,72.70677068999794,53406.6713604 2025-03-01,12:13:43.000,60,11082782,13285,0,1740831222,12968.71061337999,72.73496721000265,53406.55257936 2025-03-01,12:13:44.000,60,11082817,13605,0,1740831223,12969.276463419992,73.12266936000378,53406.50366952 2025-03-01,12:13:45.000,60,11082785,13485,0,1740831224,12969.902940249995,73.65135410999937,53406.44078544 2025-03-01,12:13:46.000,60,11082767,13565,0,1740831225,12970.084820619995,73.77118932000303,53406.48270816 2025-03-01,12:13:47.000,60,11082803,13765,0,1740831226,12970.374481949992,73.95446670000092,53406.454759680004 2025-03-01,12:13:48.000,60,11082798,13565,0,1740831227,12970.462053980002,74.0884001700033,53406.50366952 2025-03-01,12:13:49.000,60,11082827,13885,0,1740831228,12970.25996468,74.10249843000202,53406.58751496001 2025-03-01,12:13:50.000,60,11082786,13725,0,1740831229,12969.86925869999,74.72987100000319,53406.63642480001 2025-03-01,12:13:51.000,60,11082780,13285,0,1740831230,12969.444871170002,75.14576967000176,53406.65039904 2025-03-01,12:13:52.000,60,11082808,13485,0,1740831231,12969.458343789993,75.61101225000311,53406.65039904 2025-03-01,12:13:53.000,60,11082759,13525,0,1740831232,12969.552652129998,75.70265094000206,53406.741231600005 2025-03-01,12:13:54.000,60,11082797,13925,0,1740831233,12969.532443199998,75.60396312000375,53406.790141440004 2025-03-01,12:13:55.000,60,11082768,13325,0,1740831234,12969.451607479998,75.35019443999772,53406.89494824 2025-03-01,12:13:56.000,60,11082776,13885,0,1740831235,12969.316881279992,74.76511664999998,53406.94385808 2025-03-01,12:13:57.000,60,11082757,13605,0,1740831236,12969.222572940002,74.21528450999904,53406.99276792 2025-03-01,12:13:58.000,60,11082735,14085,0,1740831237,12969.007011019996,73.68659976000345,53407.04866488001 2025-03-01,12:13:59.000,60,11082809,13405,0,1740831238,12968.77797648,73.65135410999937,53407.06263912 2025-03-01,12:14:00.000,60,11082708,13565,0,1740831239,12968.501787769994,73.89807365999877,53406.96481944 2025-03-01,12:14:01.000,60,11082756,13445,0,1740831240,12968.387270499989,73.8769262700007,53406.99975504001 2025-03-01,12:14:02.000,60,11082751,13925,0,1740831241,12968.097609169992,73.63725585000066,53406.90193536001 2025-03-01,12:14:03.000,60,11082778,13565,0,1740831242,12967.888783559996,73.48922411999956,53406.94385808 2025-03-01,12:14:04.000,60,11082797,13765,0,1740831243,12968.077400239992,73.8769262700007,53406.9159096 2025-03-01,12:14:05.000,60,11082774,13685,0,1740831244,12968.138027029992,73.81348409999919,53406.88097400001 2025-03-01,12:14:06.000,60,11082792,13925,0,1740831245,12967.983091900001,73.32709412999975,53406.92289672001 2025-03-01,12:14:07.000,60,11082772,13525,0,1740831246,12968.043718690002,72.59398461000092,53406.92988384001 2025-03-01,12:14:08.000,60,11082790,13605,0,1740831247,12968.346852639988,72.60103374000028,53406.87398688 2025-03-01,12:14:09.000,60,11082795,13485,0,1740831248,12968.75776755,73.00988327999949,53406.90193536001 2025-03-01,12:14:10.000,60,11082772,13525,0,1740831249,12968.71061337999,72.59398461000092,53406.957832320004 2025-03-01,12:14:11.000,60,11082726,13925,0,1740831250,12968.77797648,72.45300200999918,53406.99276792 2025-03-01,12:14:12.000,60,11082762,13485,0,1740831251,12969.081110430001,72.31906854000408,53407.02071640001 2025-03-01,12:14:13.000,60,11082770,13765,0,1740831252,12969.377508069992,72.0230050800019,53407.08360048 2025-03-01,12:14:14.000,60,11082758,13565,0,1740831253,12969.404453310002,71.42382902999816,53407.11154896 2025-03-01,12:14:15.000,60,11082758,13405,0,1740831254,12969.249518179997,70.84580036999978,53407.11154896 2025-03-01,12:14:16.000,60,11082753,13765,0,1740831255,12969.074374119991,70.17613302000245,53407.15347168 2025-03-01,12:14:17.000,60,11082783,13685,0,1740831256,12968.67019551999,69.9223643400037,53407.125523200004 2025-03-01,12:14:18.000,60,11082820,13685,0,1740831257,12968.292962159998,70.01400303000264,53407.10456184 2025-03-01,12:14:19.000,60,11082771,13525,0,1740831258,12968.198653819993,70.67662125000061,53406.99276792 2025-03-01,12:14:20.000,60,11082808,13965,0,1740831259,12968.057191309992,70.98678297000151,53406.94385808 2025-03-01,12:14:21.000,60,11082795,13565,0,1740831260,12967.626067469995,70.83875124000042,53406.82507704 2025-03-01,12:14:22.000,60,11082716,13725,0,1740831261,12967.167998389988,70.5779334300023,53406.67834752 2025-03-01,12:14:23.000,60,11082758,13645,0,1740831262,12966.871600749997,70.2325260600046,53406.62943768 2025-03-01,12:14:24.000,60,11082768,13565,0,1740831263,12966.716665619992,69.9082660799977,53406.51065664 2025-03-01,12:14:25.000,60,11082752,13445,0,1740831264,12966.615620969991,69.78843087000132,53406.50366952 2025-03-01,12:14:26.000,60,11082805,13565,0,1740831265,12966.41353166999,70.021052160002,53406.41982408001 2025-03-01,12:14:27.000,60,11082752,13485,0,1740831266,12966.507840009996,70.14088736999838,53406.41283696 2025-03-01,12:14:28.000,60,11082781,13765,0,1740831267,12966.682984070001,70.07744520000415,53406.405849840005 2025-03-01,12:14:29.000,60,11082818,13685,0,1740831268,12966.669511449996,69.94351173000177,53406.4617468 2025-03-01,12:14:30.000,60,11082726,13485,0,1740831269,12966.676247759991,70.2325260600046,53406.44777256001 2025-03-01,12:14:31.000,60,11082783,13245,0,1740831270,12966.35290487999,70.37350865999906,53406.48969528 2025-03-01,12:14:32.000,60,11082775,13965,0,1740831271,12965.800527459993,70.44399995999993,53406.51065664 2025-03-01,12:14:33.000,60,11082810,13405,0,1740831272,12966.002616759994,70.75416168000083,53406.53860512 2025-03-01,12:14:34.000,60,11082775,13485,0,1740831273,12966.090188789989,70.62727733999782,53406.54559224001 2025-03-01,12:14:35.000,60,11082778,13485,0,1740831274,12966.083452479994,70.40875431000313,53406.60847632 2025-03-01,12:14:36.000,60,11082813,13925,0,1740831275,12966.27206915999,70.2325260600046,53406.65039904 2025-03-01,12:14:37.000,60,11082750,13565,0,1740831276,12966.528048939996,70.03515042000072,53406.72027024 2025-03-01,12:14:38.000,60,11082802,13605,0,1740831277,12967.026535880002,70.15498563000438,53406.741231600005 2025-03-01,12:14:39.000,60,11082773,13325,0,1740831278,12967.363351379994,70.10564172000159,53406.811102800006 2025-03-01,12:14:40.000,60,11082807,13645,0,1740831279,12967.49807758,70.15498563000438,53406.94385808 2025-03-01,12:14:41.000,60,11082765,13645,0,1740831280,12967.59238591999,69.69679218000238,53407.06263912 2025-03-01,12:14:42.000,60,11082793,13565,0,1740831281,12967.51828651,69.04122309000377,53407.13949744001 2025-03-01,12:14:43.000,60,11082768,13365,0,1740831282,12967.70016688,68.99892831000034,53407.23731712001 2025-03-01,12:14:44.000,60,11082770,13445,0,1740831283,12967.484604959995,68.58302964000177,53407.3700724 2025-03-01,12:14:45.000,60,11082814,13565,0,1740831284,12967.322933519994,68.02614837000147,53407.5098148 2025-03-01,12:14:46.000,60,11082748,13645,0,1740831285,12967.188207319989,67.53975840000203,53407.58667312 2025-03-01,12:14:47.000,60,11082740,13805,0,1740831286,12967.093898979998,67.1027123399981,53407.64257008001 2025-03-01,12:14:48.000,60,11082779,13605,0,1740831287,12967.033272189998,66.75025584000105,53407.72641552 2025-03-01,12:14:49.000,60,11082759,13965,0,1740831288,12966.777292409992,66.42599586000142,53407.77532536 2025-03-01,12:14:50.000,60,11082750,13165,0,1740831289,12966.467422149995,66.3132097800044,53407.80327384 2025-03-01,12:14:51.000,60,11082799,13405,0,1740831290,12966.184497129994,66.48943803000293,53407.78929960001 2025-03-01,12:14:52.000,60,11082760,13565,0,1740831291,12966.285541779995,66.97582800000237,53407.8242352 2025-03-01,12:14:53.000,60,11082771,13605,0,1740831292,12966.117134029999,67.1027123399981,53407.8941064 2025-03-01,12:14:54.000,60,11082756,13205,0,1740831293,12966.069979859989,66.89123844000278,53407.92904200001 2025-03-01,12:14:55.000,60,11082757,13525,0,1740831294,12966.036298309999,66.51763455000037,53407.97795184001 2025-03-01,12:14:56.000,60,11082838,13685,0,1740831295,12965.847681630003,66.21452195999882,53407.95699048001 2025-03-01,12:14:57.000,60,11082802,13765,0,1740831296,12965.463711960001,66.09468675000244,53408.033848800005 2025-03-01,12:14:58.000,60,11082764,13605,0,1740831297,12965.09321490999,66.10878501000116,53407.9989132 2025-03-01,12:14:59.000,60,11082781,13565,0,1740831298,12965.005642879994,66.52468367999973,53407.984938960006 2025-03-01,12:15:00.000,60,11082769,13565,0,1740831299,12964.904598229994,66.53878193999844,53407.97795184001 2025-03-01,12:15:01.000,60,11082812,13925,0,1740831300,12964.554310109997,66.44009412000014,53407.97795184001 2025-03-01,12:15:02.000,60,11082794,13405,0,1740831301,12964.257912469991,66.73615758000233,53408.00590032001 2025-03-01,12:15:03.000,60,11082778,13365,0,1740831302,12964.204021990001,66.82074714000191,53408.00590032001 2025-03-01,12:15:04.000,60,11082822,13245,0,1740831303,12963.95477851999,66.84189452999999,53408.11070712 2025-03-01,12:15:05.000,60,11082787,13965,0,1740831304,12963.543863609993,66.36255368999991,53408.21551392 2025-03-01,12:15:06.000,60,11082783,13765,0,1740831305,12963.530390989989,66.19337457000074,53408.26442376001 2025-03-01,12:15:07.000,60,11082740,13525,0,1740831306,12963.73248028999,65.77747590000217,53408.299359360004 2025-03-01,12:15:08.000,60,11082769,13405,0,1740831307,12963.719007669999,65.62944417000108,53408.36224344001 2025-03-01,12:15:09.000,60,11082775,13605,0,1740831308,12963.698798739999,65.89731110999855,53408.418140400005 2025-03-01,12:15:10.000,60,11082721,13405,0,1740831309,12963.806579699994,66.32025891000376,53408.48102448001 2025-03-01,12:15:11.000,60,11082794,13245,0,1740831310,12963.90088804,66.1369815299986,53408.49499872 2025-03-01,12:15:12.000,60,11082721,13765,0,1740831311,12964.069295789996,65.88321284999984,53408.5928184 2025-03-01,12:15:13.000,60,11082732,13685,0,1740831312,12964.325275570001,65.79862329000025,53408.60679264001 2025-03-01,12:15:14.000,60,11082795,13525,0,1740831313,12964.480210699992,65.62944417000108,53408.77448352001 2025-03-01,12:15:15.000,60,11082777,13445,0,1740831314,12964.534101179997,65.4955106999987,53408.81640624001 2025-03-01,12:15:16.000,60,11082781,13765,0,1740831315,12964.675563689998,65.30518419000146,53408.92820016 2025-03-01,12:15:17.000,60,11082753,13645,0,1740831316,12964.97196132999,65.38977375000104,53409.02601984 2025-03-01,12:15:18.000,60,11082736,14085,0,1740831317,12965.355930999991,65.2981350600021,53409.10986528001 2025-03-01,12:15:19.000,60,11082757,13405,0,1740831318,12965.625383400002,65.25584027999867,53409.1867236 2025-03-01,12:15:20.000,60,11082804,13525,0,1740831319,12965.975671519998,65.43206853000447,53409.326466000006 2025-03-01,12:15:21.000,60,11082744,13725,0,1740831320,12966.37311380999,66.51058542000101,53409.46620840001 2025-03-01,12:15:22.000,60,11082800,13605,0,1740831321,12966.548257869996,66.88418931000342,53409.5710152 2025-03-01,12:15:23.000,60,11082748,13525,0,1740831322,12966.905282300002,66.87714018000406,53409.661847760006 2025-03-01,12:15:24.000,60,11082741,13445,0,1740831323,12967.525022819995,67.12385973000346,53409.829538640006 2025-03-01,12:15:25.000,60,11082695,13685,0,1740831324,12967.969619279997,67.26484232999792,53409.878448480005 2025-03-01,12:15:26.000,60,11082760,13365,0,1740831325,12968.003300830002,67.54680753000139,53410.05312648 2025-03-01,12:15:27.000,60,11082781,13565,0,1740831326,12967.895519869991,67.44811971000308,53410.109023439996 2025-03-01,12:15:28.000,60,11082765,13525,0,1740831327,12968.023509760002,67.63139709000097,53410.22780448 2025-03-01,12:15:29.000,60,11082757,13645,0,1740831328,12968.292962159998,67.5609057900001,53410.30466280001 2025-03-01,12:15:30.000,60,11082752,13565,0,1740831329,12968.69040444999,67.29303885000263,53410.39549536 2025-03-01,12:15:31.000,60,11082772,13565,0,1740831330,12969.236045559992,67.06746669000131,53410.500302160006 2025-03-01,12:15:32.000,60,11082794,13605,0,1740831331,12969.606542609989,66.91943496000022,53410.647031680004 2025-03-01,12:15:33.000,60,11082795,13725,0,1740831332,12969.943358109995,67.18730189999769,53410.72389 2025-03-01,12:15:34.000,60,11082784,13765,0,1740831333,12970.327327779996,67.16615450999961,53410.933503600005 2025-03-01,12:15:35.000,60,11082762,13885,0,1740831334,12970.468790289997,66.89123844000278,53411.04529752001 2025-03-01,12:15:36.000,60,11082788,13405,0,1740831335,12970.603516490002,66.82074714000191,53411.12215584001 2025-03-01,12:15:37.000,60,11082773,13725,0,1740831336,12970.731506379998,66.67976454000018,53411.23394976 2025-03-01,12:15:38.000,60,11082773,13565,0,1740831337,12970.899914129994,66.64451889000338,53411.29683384 2025-03-01,12:15:39.000,60,11082796,13605,0,1740831338,12971.2165207,66.6938627999989,53411.38067928001 2025-03-01,12:15:40.000,60,11082791,13245,0,1740831339,12971.25693856,66.53173280999908,53411.436576240005 2025-03-01,12:15:41.000,60,11082745,13645,0,1740831340,12971.519654650001,66.89828757000214,53411.485486080004 2025-03-01,12:15:42.000,60,11082766,13725,0,1740831341,12972.146131479989,67.61729883000226,53411.54138304 2025-03-01,12:15:43.000,60,11082757,13725,0,1740831342,12972.152867789999,68.34335922000173,53411.69509968001 2025-03-01,12:15:44.000,60,11082768,13485,0,1740831343,12972.321275539995,68.50548921000154,53411.76497088001 2025-03-01,12:15:45.000,60,11082759,14045,0,1740831344,12972.44926542999,68.32221183000365,53411.92567464 2025-03-01,12:15:46.000,60,11082790,13845,0,1740831345,12972.50989221999,68.08254141000361,53412.10035264001 2025-03-01,12:15:47.000,60,11082757,13805,0,1740831346,12972.482946979995,67.76533056000335,53412.289004879996 2025-03-01,12:15:48.000,60,11082771,13565,0,1740831347,12972.47621067,67.24369493999984,53412.42874728 2025-03-01,12:15:49.000,60,11082795,13405,0,1740831348,12972.28759398999,66.3132097800044,53412.5754768 2025-03-01,12:15:50.000,60,11082755,13605,0,1740831349,12972.045086829989,66.0030480600035,53412.63137376001 2025-03-01,12:15:51.000,60,11082750,13565,0,1740831350,12971.944042179988,66.07353936000436,53412.62438664 2025-03-01,12:15:52.000,60,11082715,13525,0,1740831351,12972.045086829989,66.23566935000417,53412.63836088 2025-03-01,12:15:53.000,60,11082768,13405,0,1740831352,12972.085504689989,66.35550456000055,53412.645348 2025-03-01,12:15:54.000,60,11082765,13525,0,1740831353,12972.22696719999,66.35550456000055,53412.65233512001 2025-03-01,12:15:55.000,60,11082743,13565,0,1740831354,12972.41558388,66.3132097800044,53412.59643816 2025-03-01,12:15:56.000,60,11082758,13485,0,1740831355,12972.644618419996,66.52468367999973,53412.65233512001 2025-03-01,12:15:57.000,60,11082765,13845,0,1740831356,12972.583991629996,66.36255368999991,53412.680283600006 2025-03-01,12:15:58.000,60,11082768,13365,0,1740831357,12972.57051900999,66.51058542000101,53412.69425784 2025-03-01,12:15:59.000,60,11082733,13205,0,1740831358,12972.792817239992,66.59517498000059,53412.680283600006 2025-03-01,12:16:00.000,60,11082737,13605,0,1740831359,12973.176786909993,66.5458310699978,53412.70124496001 2025-03-01,12:16:01.000,60,11082744,13845,0,1740831360,12973.50686609999,66.60927323999931,53412.7152192 2025-03-01,12:16:02.000,60,11082771,13565,0,1740831361,12973.702219089995,66.81369801000255,53412.75015480001 2025-03-01,12:16:03.000,60,11082769,13405,0,1740831362,12973.71569171,66.84189452999999,53412.7850904 2025-03-01,12:16:04.000,60,11082718,13405,0,1740831363,12973.863890529996,66.67271541000082,53412.83400024 2025-03-01,12:16:05.000,60,11082757,13285,0,1740831364,12974.032298279992,66.32730804000312,53412.847974480006 2025-03-01,12:16:06.000,60,11082767,13365,0,1740831365,12974.187233409997,66.0030480600035,53412.91085856 2025-03-01,12:16:07.000,60,11082727,13605,0,1740831366,12974.369113779998,65.99599893000413,53412.98072976 2025-03-01,12:16:08.000,60,11082736,13485,0,1740831367,12974.510576289998,65.79862329000025,53413.07854944 2025-03-01,12:16:09.000,60,11082786,13925,0,1740831368,12974.678984039994,65.72108286000002,53413.12745928 2025-03-01,12:16:10.000,60,11082766,13645,0,1740831369,12974.91475489,65.74927938000474,53413.17636912001 2025-03-01,12:16:11.000,60,11082780,13285,0,1740831370,12975.453659689992,65.69993547000195,53413.26720168 2025-03-01,12:16:12.000,60,11082691,13525,0,1740831371,12976.05319128,65.53780548000213,53413.351047120006 2025-03-01,12:16:13.000,60,11082765,13525,0,1740831372,12976.497787740002,65.31223332000081,53413.43489256 2025-03-01,12:16:14.000,60,11082754,13725,0,1740831373,12976.848075859998,65.06551377000142,53413.53969936001 2025-03-01,12:16:15.000,60,11082746,13245,0,1740831374,12977.04342884999,64.67076249000093,53413.65149328 2025-03-01,12:16:16.000,60,11082744,13245,0,1740831375,12977.319617559995,64.57207467000262,53413.735338720006 2025-03-01,12:16:17.000,60,11082721,13485,0,1740831376,12977.696850920001,64.70600813999772,53413.88905536 2025-03-01,12:16:18.000,60,11082752,13565,0,1740831377,12977.892203909993,64.72715553000307,53414.03578488 2025-03-01,12:16:19.000,60,11082737,13405,0,1740831378,12978.28290988999,64.77649943999859,53414.09168184001 2025-03-01,12:16:20.000,60,11082744,13365,0,1740831379,12978.46479025999,64.83289248000074,53414.2523856 2025-03-01,12:16:21.000,60,11082764,13605,0,1740831380,12978.67361587,64.82584335000138,53414.37815376001 2025-03-01,12:16:22.000,60,11082757,13725,0,1740831381,12978.848759929992,64.88223639000353,53414.503921920004 2025-03-01,12:16:23.000,60,11082733,13485,0,1740831382,12979.111476019993,65.04436638000334,53414.66462568001 2025-03-01,12:16:24.000,60,11082725,13605,0,1740831383,12979.300092699988,64.92453116999968,53414.80436808 2025-03-01,12:16:25.000,60,11082743,13765,0,1740831384,12979.306829009998,64.62846771000477,53414.87423928 2025-03-01,12:16:26.000,60,11082784,13765,0,1740831385,12979.286620079998,64.1984707800002,53415.01398168 2025-03-01,12:16:27.000,60,11082710,13445,0,1740831386,12979.62343557999,64.48043598000368,53415.11180136 2025-03-01,12:16:28.000,60,11082722,13605,0,1740831387,12980.047823109991,64.67076249000093,53415.27949224 2025-03-01,12:16:29.000,60,11082761,13525,0,1740831388,12980.236439790002,64.98092421000183,53415.41923464 2025-03-01,12:16:30.000,60,11082754,13565,0,1740831389,12980.465474329998,65.15715246000036,53415.55198992001 2025-03-01,12:16:31.000,60,11082807,13525,0,1740831390,12980.76187196999,65.12895594000292,53415.63583536 2025-03-01,12:16:32.000,60,11082749,13165,0,1740831391,12980.815762449995,65.12895594000292,53415.81750048001 2025-03-01,12:16:33.000,60,11082749,13525,0,1740831392,12981.10542377999,66.0030480600035,53415.99217848 2025-03-01,12:16:34.000,60,11082730,13565,0,1740831393,12981.489393449992,65.86206546000176,53416.15288224001 2025-03-01,12:16:35.000,60,11082807,13685,0,1740831394,12982.055243489995,65.55190374000085,53416.37647008 2025-03-01,12:16:36.000,60,11082736,13565,0,1740831395,12982.978117959989,65.58010025999829,53416.537173840006 2025-03-01,12:16:37.000,60,11082733,13525,0,1740831396,12983.712375750001,65.38977375000104,53416.81665864 2025-03-01,12:16:38.000,60,11082780,13605,0,1740831397,12983.948146599992,65.26993854000466,53416.96338816001 2025-03-01,12:16:39.000,60,11082781,13765,0,1740831398,12984.197390069989,65.07256290000078,53417.15902752001 2025-03-01,12:16:40.000,60,11082746,13485,0,1740831399,12984.50052401999,65.05846464000206,53417.38960248 2025-03-01,12:16:41.000,60,11082753,13485,0,1740831400,12985.005747269992,65.38272462000168,53417.592228960006 2025-03-01,12:16:42.000,60,11082758,13685,0,1740831401,12985.504234209999,65.72813198999938,53417.89267512 2025-03-01,12:16:43.000,60,11082761,13325,0,1740831402,12985.98924853,65.91845850000391,53418.1302372 2025-03-01,12:16:44.000,60,11082759,13565,0,1740831403,12986.561834879998,65.97485153999878,53418.38876064 2025-03-01,12:16:45.000,60,11082777,13485,0,1740831404,12987.094003369995,66.12288326999987,53418.71016816001 2025-03-01,12:16:46.000,60,11082771,13565,0,1740831405,12987.491445660002,66.36960281999927,53419.04554992001 2025-03-01,12:16:47.000,60,11082742,14125,0,1740831406,12987.909096879994,66.56697846000316,53419.35997032001 2025-03-01,12:16:48.000,60,11082759,13565,0,1740831407,12988.11792248999,66.61632236999867,53419.6674036 2025-03-01,12:16:49.000,60,11082772,13405,0,1740831408,12988.28633024,66.72910845000297,53419.96086264001 2025-03-01,12:16:50.000,60,11082780,13685,0,1740831409,12988.20549452,66.86304191999807,53420.22637320001 2025-03-01,12:16:51.000,60,11082749,13885,0,1740831410,12988.212230829995,67.01812277999852,53420.55476784001 2025-03-01,12:16:52.000,60,11082790,13605,0,1740831411,12988.272857619995,67.13090886000282,53420.79232992 2025-03-01,12:16:53.000,60,11082767,13605,0,1740831412,12988.192021899995,66.9405823499983,53421.06482760001 2025-03-01,12:16:54.000,60,11082791,13925,0,1740831413,12988.04382308,66.79255062000448,53421.26745408 2025-03-01,12:16:55.000,60,11082781,13445,0,1740831414,12987.989932599994,66.79255062000448,53421.50501616 2025-03-01,12:16:56.000,60,11082784,13405,0,1740831415,12987.909096879994,66.72910845000297,53421.714629760005 2025-03-01,12:16:57.000,60,11082755,13205,0,1740831416,12988.023614149999,66.83484540000063,53421.86135928 2025-03-01,12:16:58.000,60,11082777,13285,0,1740831417,12988.07750462999,66.86304191999807,53422.063985759996 2025-03-01,12:16:59.000,60,11082763,13885,0,1740831418,12987.834997469989,66.88418931000342,53422.22468952 2025-03-01,12:17:00.000,60,11082805,13765,0,1740831419,12987.855206399989,67.06746669000131,53422.399367519996 2025-03-01,12:17:01.000,60,11082748,13685,0,1740831420,12987.781106989998,66.98287713000173,53422.622955360006 2025-03-01,12:17:02.000,60,11082723,13725,0,1740831421,12987.686798649993,66.91238583000086,53422.790646240006 2025-03-01,12:17:03.000,60,11082743,13685,0,1740831422,12987.733952819988,66.99697539000044,53422.97929848001 2025-03-01,12:17:04.000,60,11082818,13605,0,1740831423,12987.733952819988,66.91943496000022,53423.18192496 2025-03-01,12:17:05.000,60,11082808,13525,0,1740831424,12987.720480199998,66.60222410999995,53423.27974464 2025-03-01,12:17:06.000,60,11082757,13405,0,1740831425,12987.747425439993,66.40484847000334,53423.42647416 2025-03-01,12:17:07.000,60,11082773,13605,0,1740831426,12987.821524849998,66.26386587000161,53423.55224232001 2025-03-01,12:17:08.000,60,11082770,13405,0,1740831427,12987.97645997999,66.1651780500033,53423.63608776 2025-03-01,12:17:09.000,60,11082800,13725,0,1740831428,12988.26612131,66.05239196999901,53423.824740000004 2025-03-01,12:17:10.000,60,11082820,13365,0,1740831429,12988.481683229991,65.88321284999984,53423.91557256001 2025-03-01,12:17:11.000,60,11082814,13925,0,1740831430,12988.663563599992,65.73518111999874,53424.0692892 2025-03-01,12:17:12.000,60,11082733,13565,0,1740831431,12989.034060649989,65.73518111999874,53424.19505736 2025-03-01,12:17:13.000,60,11082715,13565,0,1740831432,12989.242886259999,65.69993547000195,53424.327812640004 2025-03-01,12:17:14.000,60,11082788,13565,0,1740831433,12989.30351305,65.60124765000364,53424.48152928 2025-03-01,12:17:15.000,60,11082793,13365,0,1740831434,12989.721164269991,65.67173895000451,53424.64223304 2025-03-01,12:17:16.000,60,11082796,13565,0,1740831435,12990.105133939993,65.44616679000319,53424.79594968001 2025-03-01,12:17:17.000,60,11082751,13605,0,1740831436,12990.367850029994,65.12190681000357,53425.02652464 2025-03-01,12:17:18.000,60,11082785,13325,0,1740831437,12990.70466553,64.81174509000266,53425.22915112001 2025-03-01,12:17:19.000,60,11082802,13645,0,1740831438,12991.135789369997,64.6566642300022,53425.452738960004 2025-03-01,12:17:20.000,60,11082807,13845,0,1740831439,12991.573649519989,64.81174509000266,53425.66235256001 2025-03-01,12:17:21.000,60,11082792,13605,0,1740831440,12991.748793579995,64.9386294299984,53425.85100480001 2025-03-01,12:17:22.000,60,11082770,13565,0,1740831441,12991.72184834,64.93158029999904,53426.06760552001 2025-03-01,12:17:23.000,60,11082816,13485,0,1740831442,12991.77573881999,64.76945030999923,53426.270232 2025-03-01,12:17:24.000,60,11082827,13565,0,1740831443,12991.789211439995,64.67076249000093,53426.43792288 2025-03-01,12:17:25.000,60,11082765,13445,0,1740831444,12991.593858449989,64.9033837800016,53426.61260088 2025-03-01,12:17:26.000,60,11082835,13365,0,1740831445,12991.65448523999,65.46731418000127,53426.80125312 2025-03-01,12:17:27.000,60,11082748,13765,0,1740831446,12991.83636560999,65.89731110999855,53426.85016296 2025-03-01,12:17:29.000,60,11082767,13645,0,1740831447,12992.280962069992,66.3484554300012,53427.09471216 2025-03-01,12:17:30.000,60,11082793,14405,0,1740831448,12992.604304949993,66.36960281999927,53427.297338640004 2025-03-01,12:17:31.000,60,11082804,13765,0,1740831449,12992.765976389994,66.18632544000138,53427.52092648 2025-03-01,12:17:32.000,60,11082813,13605,0,1740831450,12992.813130559989,65.66468981999788,53427.75848856 2025-03-01,12:17:33.000,60,11082780,13245,0,1740831452,12992.759240079999,65.06551377000142,53427.90521808 2025-03-01,12:17:34.000,60,11082737,14045,0,1740831453,12992.772712699989,64.58617293000134,53428.06592184 2025-03-01,12:17:35.000,60,11082803,13325,0,1740831454,12992.85354841999,64.40994468000281,53428.21963848 2025-03-01,12:17:36.000,60,11082817,13725,0,1740831455,12992.83333948999,64.43814120000025,53428.352393760004 2025-03-01,12:17:37.000,60,11082732,13605,0,1740831456,12992.927647829994,64.36060077000002,53428.48514904001 2025-03-01,12:17:38.000,60,11082784,13725,0,1740831457,12992.85354841999,64.33240425000258,53428.61091720001 2025-03-01,12:17:39.000,60,11082782,13605,0,1740831458,12992.799657939999,64.30420772999787,53428.659827040006 2025-03-01,12:17:40.000,60,11082730,13405,0,1740831459,12992.819866869999,64.45223945999896,53428.72271112 2025-03-01,12:17:41.000,60,11082736,13565,0,1740831460,12992.95459306999,64.74125379000179,53428.88341488 2025-03-01,12:17:42.000,60,11082738,13445,0,1740831461,12992.988274619995,64.64961510000285,53428.93232472 2025-03-01,12:17:43.000,60,11082758,13925,0,1740831462,12992.96132938,64.43814120000025,53429.08604136001 2025-03-01,12:17:44.000,60,11082757,13845,0,1740831463,12993.09605557999,64.40289555000345,53429.12097696 2025-03-01,12:17:45.000,60,11082749,13645,0,1740831464,12993.21730915999,64.31830599000386,53429.28168072001 2025-03-01,12:17:46.000,60,11082772,14205,0,1740831465,12993.338562739991,64.4451903299996,53429.32360344001 2025-03-01,12:17:47.000,60,11082720,13845,0,1740831466,12993.34529905,64.60732031999942,53429.43539736 2025-03-01,12:17:48.000,60,11082751,13685,0,1740831467,12993.230781779996,64.56502554000326,53429.51225568 2025-03-01,12:17:49.000,60,11082778,13965,0,1740831468,12993.190363919995,64.54387814999791,53429.61706248001 2025-03-01,12:17:50.000,60,11082727,13685,0,1740831469,12993.11626450999,64.56502554000326,53429.61007536 2025-03-01,12:17:51.000,60,11082746,13445,0,1740831470,12993.05563771999,64.33945338000194,53429.68693368001 2025-03-01,12:17:52.000,60,11082752,13725,0,1740831471,12992.752503769989,64.1984707800002,53429.73584352001 2025-03-01,12:17:53.000,60,11082759,14045,0,1740831472,12992.348325170002,64.18437252000149,53429.82667608001 2025-03-01,12:17:54.000,60,11082732,13325,0,1740831473,12991.73532095999,64.45928858999832,53429.85462456001 2025-03-01,12:17:55.000,60,11082760,13885,0,1740831474,12991.331142360003,64.50863250000111,53429.861611680004 2025-03-01,12:17:56.000,60,11082754,13605,0,1740831475,12991.095371509997,64.28306033999979,53429.92449576001 2025-03-01,12:17:57.000,60,11082796,13765,0,1740831476,12990.711401839995,64.22666729999764,53429.96641848 2025-03-01,12:17:58.000,60,11082708,13685,0,1740831477,12990.320695859999,64.10683209000126,53429.90353440001 2025-03-01,12:17:59.000,60,11082810,13805,0,1740831478,12989.822208919992,64.00814427000296,53429.95244424001 2025-03-01,12:18:00.000,60,11082791,13605,0,1740831479,12989.532547589995,63.803719499999715,53429.90353440001 2025-03-01,12:18:01.000,60,11082751,13925,0,1740831480,12989.32372198,63.789621240001,53429.90353440001 2025-03-01,12:18:02.000,60,11082792,13805,0,1740831481,12989.155314229989,63.76847385000292,53429.84065032 2025-03-01,12:18:03.000,60,11082788,13445,0,1740831482,12988.818498729997,63.77552298000228,53429.78475336001 2025-03-01,12:18:04.000,60,11082772,13405,0,1740831483,12988.575991569996,63.8883090599993,53429.77077912 2025-03-01,12:18:05.000,60,11082808,13285,0,1740831484,12988.454737989996,63.846014280003146,53429.72186928 2025-03-01,12:18:06.000,60,11082773,13605,0,1740831485,12988.636618359997,63.789621240001,53429.6240496 2025-03-01,12:18:07.000,60,11082757,13245,0,1740831486,12989.007115409993,63.59929473000375,53429.56815264001 2025-03-01,12:18:08.000,60,11082755,13565,0,1740831487,12989.31698566999,63.31028040000092,53429.58911400001 2025-03-01,12:18:09.000,60,11082750,13925,0,1740831488,12989.44497556,63.1974943200039,53429.58911400001 2025-03-01,12:18:10.000,60,11082720,13485,0,1740831489,12989.613383309996,63.12700302000303,53429.645010960005 2025-03-01,12:18:11.000,60,11082747,13925,0,1740831490,12989.808736300001,63.162248669999826,53429.67994656 2025-03-01,12:18:12.000,60,11082748,13845,0,1740831491,12989.923253569992,63.28913301000284,53429.65898520001 2025-03-01,12:18:13.000,60,11082784,13645,0,1740831492,12989.855890469997,63.28208388000348,53429.7288564 2025-03-01,12:18:14.000,60,11082794,13605,0,1740831493,12989.977144049997,63.31028040000092,53429.77776624 2025-03-01,12:18:15.000,60,11082755,13405,0,1740831494,12990.118606559998,63.30323127000156,53429.7987276 2025-03-01,12:18:16.000,60,11082781,13365,0,1740831495,12990.39479526999,63.162248669999826,53429.81968896 2025-03-01,12:18:17.000,60,11082780,13565,0,1740831496,12990.926963760001,62.873234340004274,53429.91750864 2025-03-01,12:18:18.000,60,11082781,14245,0,1740831497,12991.257042949997,62.79569391000405,53430.01532832 2025-03-01,12:18:19.000,60,11082781,13645,0,1740831498,12991.620803689999,62.936676509998506,53430.08519952 2025-03-01,12:18:20.000,60,11082790,13565,0,1740831499,12991.91720132999,63.0847082399996,53430.20398056 2025-03-01,12:18:21.000,60,11082773,13845,0,1740831500,12992.280962069992,63.14815041000111,53430.23192904 2025-03-01,12:18:22.000,60,11082753,13605,0,1740831501,12992.361797789992,63.162248669999826,53430.315774480005 2025-03-01,12:18:23.000,60,11082747,13525,0,1740831502,12992.287698380002,63.30323127000156,53430.37865856001 2025-03-01,12:18:24.000,60,11082720,14005,0,1740831503,12992.058663839991,63.394869960000506,53430.44154264 2025-03-01,12:18:25.000,60,11082793,13805,0,1740831504,12992.01824597999,63.41601734999858,53430.51141384 2025-03-01,12:18:26.000,60,11082797,13565,0,1740831505,12992.078872769991,63.47945952000009,53430.51840096 2025-03-01,12:18:27.000,60,11082723,13845,0,1740831506,12991.950882879995,63.61339299000247,53430.51141384 2025-03-01,12:18:28.000,60,11082682,13645,0,1740831507,12991.84310192,63.69093342000269,53430.56032368 2025-03-01,12:18:29.000,60,11082784,13565,0,1740831508,12991.620803689999,63.70503168000141,53430.553336560006 2025-03-01,12:18:30.000,60,11082720,13405,0,1740831509,12991.337878669998,63.585196469997754,53430.553336560006 2025-03-01,12:18:31.000,60,11082718,13285,0,1740831510,12990.920227449991,63.48650864999945,53430.532375200004 2025-03-01,12:18:32.000,60,11082753,13565,0,1740831511,12990.549730399995,63.458312130002014,53430.51141384 2025-03-01,12:18:33.000,60,11082743,13605,0,1740831512,12990.260069069998,63.38782083000115,53430.532375200004 2025-03-01,12:18:34.000,60,11082776,13485,0,1740831513,12989.714427959996,63.345526049997716,53430.52538808001 2025-03-01,12:18:35.000,60,11082793,13685,0,1740831514,12989.32372198,63.42306647999794,53430.45551688001 2025-03-01,12:18:36.000,60,11082752,13485,0,1740831515,12989.034060649989,63.35962431000371,53430.44154264 2025-03-01,12:18:37.000,60,11082732,13525,0,1740831516,12988.778080869997,63.25388735999877,53430.3926328 2025-03-01,12:18:38.000,60,11082734,13925,0,1740831517,12988.474946919996,63.225690840001334,53430.32974872001 2025-03-01,12:18:39.000,60,11082736,14005,0,1740831518,12988.22570345,63.28208388000348,53430.28083888 2025-03-01,12:18:40.000,60,11082791,13325,0,1740831519,12987.962987359999,63.28913301000284,53430.20398056 2025-03-01,12:18:41.000,60,11082713,13565,0,1740831520,12987.821524849998,63.176346929998545,53430.16205784001 2025-03-01,12:18:42.000,60,11082710,13605,0,1740831521,12987.592490310002,63.14815041000111,53430.0782124 2025-03-01,12:18:43.000,60,11082763,13405,0,1740831522,12987.363455769992,63.267985620004765,53430.029302560004 2025-03-01,12:18:44.000,60,11082776,13405,0,1740831523,12987.08053074999,63.408968219999224,53429.93847 2025-03-01,12:18:45.000,60,11082787,14045,0,1740831524,12986.784133109999,63.507656040004804,53429.8685988 2025-03-01,12:18:46.000,60,11082769,13725,0,1740831525,12986.588780119993,63.88125992999994,53429.7987276 2025-03-01,12:18:47.000,60,11082791,13445,0,1740831526,12986.359745579997,64.27601121000043,53429.67994656 2025-03-01,12:18:48.000,60,11082757,13365,0,1740831527,12986.258700929997,64.3465025100013,53429.645010960005 2025-03-01,12:18:49.000,60,11082759,13845,0,1740831528,12986.137447349996,64.35355164000066,53429.58212688 2025-03-01,12:18:50.000,60,11082790,14085,0,1740831529,12985.995984839996,64.28306033999979,53429.49828144001 2025-03-01,12:18:51.000,60,11082789,13565,0,1740831530,12985.995984839996,64.38879729000473,53429.43539736 2025-03-01,12:18:52.000,60,11082758,13805,0,1740831531,12985.98251221999,64.1350286099987,53429.43539736 2025-03-01,12:18:53.000,60,11082727,13605,0,1740831532,12985.84778602,63.93765297000209,53429.414436 2025-03-01,12:18:54.000,60,11082764,13565,0,1740831533,12985.82084077999,63.99404601000424,53429.37251328001 2025-03-01,12:18:55.000,60,11082753,13285,0,1740831534,12985.57833361999,63.846014280003146,53429.33059056001 2025-03-01,12:18:56.000,60,11082794,13925,0,1740831535,12985.133737160002,63.56404907999968,53429.32360344001 2025-03-01,12:18:57.000,60,11082823,13925,0,1740831536,12984.695877009995,63.53585256000224,53429.26770648 2025-03-01,12:18:58.000,60,11082759,13325,0,1740831537,12984.52073294999,63.61339299000247,53429.14892544 2025-03-01,12:18:59.000,60,11082752,13245,0,1740831538,12984.305171029999,63.6415895099999,53429.06508000001 2025-03-01,12:19:00.000,60,11082771,13645,0,1740831539,12983.786475159992,63.71208081000077,53428.890402 2025-03-01,12:19:01.000,60,11082737,14205,0,1740831540,12983.274515599995,63.82486688999779,53428.708736880006 2025-03-01,12:19:02.000,60,11082768,13765,0,1740831541,12982.722138179997,63.860112540001865,53428.52707176 2025-03-01,12:19:03.000,60,11082737,13285,0,1740831542,12982.18323337999,63.66273689999798,53428.422264960005 2025-03-01,12:19:04.000,60,11082791,13565,0,1740831543,12981.428766659992,63.345526049997716,53428.24758696001 2025-03-01,12:19:05.000,60,11082822,13485,0,1740831544,12980.627145769999,63.07060998000088,53428.02399912 2025-03-01,12:19:06.000,60,11082815,13445,0,1740831545,12979.993932630001,62.83093956000084,53427.849321120004 2025-03-01,12:19:07.000,60,11082800,14005,0,1740831546,12979.333774249993,62.993069550000655,53427.61175904 2025-03-01,12:19:08.000,60,11082736,13445,0,1740831547,12978.559098599995,63.10585562999768,53427.39515832 2025-03-01,12:19:09.000,60,11082752,13445,0,1740831548,12978.107765829998,62.96487303000322,53427.16458336 2025-03-01,12:19:10.000,60,11082775,13645,0,1740831549,12977.744005089997,62.753399130000616,53426.90605992001 2025-03-01,12:19:11.000,60,11082766,13925,0,1740831550,12977.27246339,62.70405521999783,53426.696446320006 2025-03-01,12:19:12.000,60,11082790,13565,0,1740831551,12976.901966339989,62.407991760002915,53426.5147812 2025-03-01,12:19:13.000,60,11082722,13365,0,1740831552,12976.699877040002,62.126026559999445,53426.32612896 2025-03-01,12:19:14.000,60,11082773,13405,0,1740831553,12976.517996670002,62.189468730000954,53426.144463840006 2025-03-01,12:19:15.000,60,11082804,13565,0,1740831554,12976.039718659995,62.83093956000084,53425.920876 2025-03-01,12:19:16.000,60,11082766,13605,0,1740831555,12975.790475189999,63.162248669999826,53425.788120720004 2025-03-01,12:19:17.000,60,11082781,13525,0,1740831556,12975.460396000002,63.24683822999941,53425.6064556 2025-03-01,12:19:18.000,60,11082773,13605,0,1740831557,12975.318933490002,63.38782083000115,53425.34793216001 2025-03-01,12:19:19.000,60,11082829,13485,0,1740831558,12975.291988249992,63.5429016900016,53425.19421552 2025-03-01,12:19:20.000,60,11082766,13285,0,1740831559,12975.02927215999,63.458312130002014,53425.01255040001 2025-03-01,12:19:21.000,60,11082704,13485,0,1740831560,12974.77329238,63.30323127000156,53424.84485952001 2025-03-01,12:19:22.000,60,11082786,13645,0,1740831561,12974.497103669994,63.25388735999877,53424.69813 2025-03-01,12:19:23.000,60,11082728,13645,0,1740831562,12974.342168540003,63.09880649999832,53424.57934896 2025-03-01,12:19:24.000,60,11082792,13565,0,1740831563,12974.140079240002,62.84503781999956,53424.523452 2025-03-01,12:19:25.000,60,11082792,13925,0,1740831564,12973.81000004999,62.43618828000035,53424.35576112 2025-03-01,12:19:26.000,60,11082765,13485,0,1740831565,12973.42603037999,62.11192830000073,53424.19505736 2025-03-01,12:19:27.000,60,11082744,13885,0,1740831566,12973.028588089997,61.86520875000133,53424.132173280006 2025-03-01,12:19:28.000,60,11082743,13445,0,1740831567,12972.45600174,62.118977430000086,53423.992430880004 2025-03-01,12:19:29.000,60,11082824,13565,0,1740831568,12971.957514799993,62.175370470002235,53423.88063696 2025-03-01,12:19:30.000,60,11082774,13565,0,1740831569,12971.694798709992,61.88635613999941,53423.73390744 2025-03-01,12:19:31.000,60,11082759,13685,0,1740831570,12971.43881893,61.547997900001064,53423.62211352001 2025-03-01,12:19:32.000,60,11082761,13845,0,1740831571,12971.102003429995,61.258983569998236,53423.56621656 2025-03-01,12:19:33.000,60,11082678,13525,0,1740831572,12970.825814719989,60.83603577000031,53423.41249992001 2025-03-01,12:19:34.000,60,11082803,13445,0,1740831573,12970.387954569997,60.47653014000389,53423.26577040001 2025-03-01,12:19:35.000,60,11082772,13725,0,1740831574,12969.91641287,60.25800711000193,53423.070131039996 2025-03-01,12:19:36.000,60,11082746,13885,0,1740831575,12969.525706889988,60.039484079999966,53422.90942728001 2025-03-01,12:19:37.000,60,11082761,13525,0,1740831576,12969.108055669996,60.046533209999325,53422.69981368 2025-03-01,12:19:38.000,60,11082765,13925,0,1740831577,12968.703877069995,60.321449280003435,53422.53910992 2025-03-01,12:19:39.000,60,11082765,13565,0,1740831578,12968.373797879998,60.462431879997894,53422.35045768 2025-03-01,12:19:40.000,60,11082721,13765,0,1740831579,12968.003300830002,60.441284489999816,53422.07796 2025-03-01,12:19:41.000,60,11082791,13405,0,1740831580,12967.73384842999,60.36374405999959,53421.96616608 2025-03-01,12:19:42.000,60,11082743,13405,0,1740831581,12967.43745079,60.51882492000004,53421.74257824 2025-03-01,12:19:43.000,60,11082736,13245,0,1740831582,12966.837919199992,60.864232289997744,53421.53995176001 2025-03-01,12:19:44.000,60,11082803,13525,0,1740831583,12966.48089477,60.6386601300037,53421.31636392 2025-03-01,12:19:45.000,60,11082771,13285,0,1740831584,12966.25186022999,60.7725935999988,53421.19758288 2025-03-01,12:19:46.000,60,11082748,13765,0,1740831585,12966.305750709995,60.723249690003286,53421.029892 2025-03-01,12:19:47.000,60,11082734,13765,0,1740831586,12966.40005905,60.65980752000178,53420.93905944001 2025-03-01,12:19:48.000,60,11082745,13685,0,1740831587,12966.29227808999,61.00521488999948,53420.86918824001 2025-03-01,12:19:49.000,60,11082754,13765,0,1740831588,12966.629093589996,61.590292680004495,53420.86220112 2025-03-01,12:19:50.000,60,11082778,13605,0,1740831589,12966.784028720002,61.87930701000005,53420.79232992 2025-03-01,12:19:51.000,60,11082745,13325,0,1740831590,12966.60214835,62.04143699999986,53420.778355680006 2025-03-01,12:19:52.000,60,11082731,13245,0,1740831591,12966.17776082,62.140124819998164,53420.68752312 2025-03-01,12:19:53.000,60,11082783,13605,0,1740831592,12965.766845910002,61.88635613999941,53420.61765192 2025-03-01,12:19:54.000,60,11082762,13605,0,1740831593,12965.36266731,61.51275225000427,53420.54778072 2025-03-01,12:19:55.000,60,11082821,13525,0,1740831594,12964.99890657,61.258983569998236,53420.43598680001 2025-03-01,12:19:56.000,60,11082724,13445,0,1740831595,12964.493683319997,61.125050100003136,53420.33118 2025-03-01,12:19:57.000,60,11082740,13405,0,1740831596,12964.04235055,61.11095184000442,53420.205411840005 2025-03-01,12:19:58.000,60,11082735,13365,0,1740831597,12963.550599919989,61.075706190000346,53420.04470808 2025-03-01,12:19:59.000,60,11082764,13285,0,1740831598,12962.971277259996,60.955870980003965,53419.93291416001 2025-03-01,12:20:00.000,60,11082714,13325,0,1740831599,12962.385218289994,60.79374099000415,53419.69535208001 2025-03-01,12:20:01.000,60,11082778,13565,0,1740831600,12962.162920059993,60.81488838000223,53419.54163544 2025-03-01,12:20:02.000,60,11082780,13445,0,1740831601,12962.055139099997,60.65275839000242,53419.45779000001 2025-03-01,12:20:03.000,60,11082752,13605,0,1740831602,12962.068611720002,60.462431879997894,53419.25516352 2025-03-01,12:20:04.000,60,11082755,13725,0,1740831603,12962.095556959997,60.42013710000174,53419.04554992001 2025-03-01,12:20:05.000,60,11082758,13685,0,1740831604,12962.115765889997,60.5258740499994,53418.8988204 2025-03-01,12:20:06.000,60,11082717,13205,0,1740831605,12962.075348029997,60.7725935999988,53418.70318104 2025-03-01,12:20:07.000,60,11082738,13485,0,1740831606,12962.122502199993,60.730298820002645,53418.54946440001 2025-03-01,12:20:08.000,60,11082729,13885,0,1740831607,12962.230283159988,60.624561869997706,53418.39574776 2025-03-01,12:20:09.000,60,11082748,13325,0,1740831608,12962.391954599989,60.63161100000434,53418.28395384001 2025-03-01,12:20:10.000,60,11082715,13685,0,1740831609,12962.479526629999,60.65275839000242,53418.15818568 2025-03-01,12:20:11.000,60,11082750,13485,0,1740831610,12962.398690909999,61.096853579998424,53418.025430400005 2025-03-01,12:20:12.000,60,11082727,13645,0,1740831611,12962.59404389999,61.20963966000272,53417.89267512 2025-03-01,12:20:13.000,60,11082796,13885,0,1740831612,12963.018431429991,61.16734487999929,53417.82979104001 2025-03-01,12:20:14.000,60,11082814,13525,0,1740831613,12963.388928480003,61.26603270000487,53417.76690696 2025-03-01,12:20:15.000,60,11082726,13765,0,1740831614,12963.591017779989,61.39291704000061,53417.690048640005 2025-03-01,12:20:16.000,60,11082676,13485,0,1740831615,12963.88067911,61.20963966000272,53417.70402288001 2025-03-01,12:20:17.000,60,11082732,13445,0,1740831616,12964.12318627,61.20963966000272,53417.759919840006 2025-03-01,12:20:18.000,60,11082789,13405,0,1740831617,12964.230967229996,61.28718009000295,53417.80184256001 2025-03-01,12:20:19.000,60,11082755,13565,0,1740831618,12964.372429739997,61.20259053000336,53417.808829680005 2025-03-01,12:20:20.000,60,11082726,13405,0,1740831619,12964.406111290002,61.096853579998424,53417.80184256001 2025-03-01,12:20:21.000,60,11082761,13365,0,1740831620,12964.392638669997,61.096853579998424,53417.84376528 2025-03-01,12:20:22.000,60,11082760,13805,0,1740831621,12964.257912469991,61.15324662000057,53417.86472664 2025-03-01,12:20:23.000,60,11082767,13565,0,1740831622,12964.08276841,61.17439400999865,53417.85075240001 2025-03-01,12:20:24.000,60,11082763,13365,0,1740831623,12964.02214162,61.125050100003136,53417.78786832 2025-03-01,12:20:25.000,60,11082746,13725,0,1740831624,12964.08276841,61.03341141000419,53417.78786832 2025-03-01,12:20:26.000,60,11082768,13205,0,1740831625,12964.11644995999,60.93472358999861,53417.82280392 2025-03-01,12:20:27.000,60,11082752,13485,0,1740831626,12963.77963446,60.8853796800031,53417.78088120001 2025-03-01,12:20:28.000,60,11082736,13805,0,1740831627,12963.489973129988,61.68193137000344,53417.6760744 2025-03-01,12:20:29.000,60,11082699,13725,0,1740831628,12963.463027889993,61.949798310000915,53417.62017744 2025-03-01,12:20:30.000,60,11082758,13325,0,1740831629,12963.617963019999,62.32340220000333,53417.55729336 2025-03-01,12:20:31.000,60,11082766,13325,0,1740831630,12963.604490399994,62.591269140000804,53417.473447920005 2025-03-01,12:20:32.000,60,11082780,13565,0,1740831631,12963.456291579998,62.809792170002765,53417.38960248 2025-03-01,12:20:33.000,60,11082747,13605,0,1740831632,12963.469764199988,62.936676509998506,53417.235885840004 2025-03-01,12:20:34.000,60,11082736,13765,0,1740831633,12963.644908259994,63.035364330004086,53417.24287296 2025-03-01,12:20:35.000,60,11082743,13925,0,1740831634,12963.846997559995,63.211592580002616,53417.16601464 2025-03-01,12:20:36.000,60,11082761,13765,0,1740831635,12963.81331600999,63.31028040000092,53417.07518208 2025-03-01,12:20:37.000,60,11082723,13525,0,1740831636,12963.887415419995,63.36667344000307,53416.99832376 2025-03-01,12:20:38.000,60,11082700,13805,0,1740831637,12963.988460069995,63.634540380000544,53416.9074912 2025-03-01,12:20:39.000,60,11082761,13965,0,1740831638,12964.237703539991,63.853063410002505,53416.87954272 2025-03-01,12:20:40.000,60,11082745,13525,0,1740831639,12964.460001769992,64.25486382000236,53416.82364576001 2025-03-01,12:20:41.000,60,11082733,13685,0,1740831640,12964.675563689998,64.46633771999768,53416.83063288 2025-03-01,12:20:42.000,60,11082708,13485,0,1740831641,12964.958488709999,64.61436944999878,53416.84460712001 2025-03-01,12:20:43.000,60,11082734,13645,0,1740831642,12965.29530420999,64.75535205000051,53416.9074912 2025-03-01,12:20:44.000,60,11082775,13645,0,1740831643,12965.652328639997,64.83289248000074,53416.96338816001 2025-03-01,12:20:45.000,60,11082753,13645,0,1740831644,12965.867890559988,64.64256597000349,53417.1171048 2025-03-01,12:20:46.000,60,11082754,13565,0,1740831645,12966.137342959999,64.76240117999987,53417.16601464 2025-03-01,12:20:47.000,60,11082747,13565,0,1740831646,12966.39332273999,65.07961203000013,53417.24986008001 2025-03-01,12:20:48.000,60,11082719,13925,0,1740831647,12966.804237650002,65.25584027999867,53417.34767976001 2025-03-01,12:20:49.000,60,11082768,13325,0,1740831648,12967.228625179989,65.32633157999953,53417.48742216 2025-03-01,12:20:50.000,60,11082761,13445,0,1740831649,12967.59912223,65.38272462000168,53417.62716456 2025-03-01,12:20:51.000,60,11082747,13605,0,1740831650,12968.023509760002,65.53075635000278,53417.738958480004 2025-03-01,12:20:52.000,60,11082762,13725,0,1740831651,12968.73755862,65.10075941999821,53417.885688 2025-03-01,12:20:53.000,60,11082721,13125,0,1740831652,12969.492025339998,64.85403986999881,53418.17914704 2025-03-01,12:20:54.000,60,11082748,13525,0,1740831653,12970.05113906999,64.9386294299984,53418.39574776 2025-03-01,12:20:55.000,60,11082763,13565,0,1740831654,12970.596780179992,65.34747897000489,53418.62632272 2025-03-01,12:20:56.000,60,11082759,13925,0,1740831655,12971.283883799995,65.48846156999934,53418.85689768001 2025-03-01,12:20:57.000,60,11082723,13445,0,1740831656,12972.119186239994,65.26288940999802,53419.05253704001 2025-03-01,12:20:58.000,60,11082730,13565,0,1740831657,12972.920807130002,65.07961203000013,53419.283112 2025-03-01,12:20:59.000,60,11082744,13565,0,1740831658,12973.61464706,64.9033837800016,53419.55560968001 2025-03-01,12:21:00.000,60,11082775,13525,0,1740831659,12974.544257839989,64.99502247000055,53419.91195280001 2025-03-01,12:21:01.000,60,11082689,13565,0,1740831660,12975.581649579988,65.27698767000402,53420.18445048 2025-03-01,12:21:02.000,60,11082762,13765,0,1740831661,12976.410215709991,65.32633157999953,53420.48489664001 2025-03-01,12:21:03.000,60,11082764,13645,0,1740831662,12977.24551814999,65.3968228800004,53420.7853428 2025-03-01,12:21:04.000,60,11082741,13645,0,1740831663,12978.161656309989,65.5096089600047,53421.19758288 2025-03-01,12:21:05.000,60,11082760,13805,0,1740831664,12978.842023619996,65.48846156999934,53421.393222239996 2025-03-01,12:21:06.000,60,11082774,13525,0,1740831665,12979.246202219998,65.34042983999825,53421.70764264001 2025-03-01,12:21:07.000,60,11082820,13645,0,1740831666,12979.394401039994,65.27698767000402,53421.95917896 2025-03-01,12:21:08.000,60,11082693,13805,0,1740831667,12979.529127239999,65.34042983999825,53422.18975392001 2025-03-01,12:21:09.000,60,11082782,13765,0,1740831668,12979.64364450999,65.15715246000036,53422.34347056 2025-03-01,12:21:10.000,60,11082800,13445,0,1740831669,12979.778370709995,65.40387200999976,53422.504174320005 2025-03-01,12:21:11.000,60,11082754,13565,0,1740831670,12980.121922519997,65.5448546100015,53422.58103264 2025-03-01,12:21:12.000,60,11082752,13605,0,1740831671,12980.492419569993,65.57305112999893,53422.69282656001 2025-03-01,12:21:13.000,60,11082741,13445,0,1740831672,12980.795553519994,65.59419852000428,53422.888465920005 2025-03-01,12:21:14.000,60,11082725,13525,0,1740831673,12981.226677359991,65.53780548000213,53423.09807952001 2025-03-01,12:21:15.000,60,11082713,13405,0,1740831674,12981.448975589992,65.30518419000146,53423.126028000006 2025-03-01,12:21:16.000,60,11082751,13845,0,1740831675,12981.603910719998,65.01616985999863,53423.28673176001 2025-03-01,12:21:17.000,60,11082753,13445,0,1740831676,12981.954198839994,65.09371028999885,53423.3705772 2025-03-01,12:21:18.000,60,11082697,13565,0,1740831677,12982.196705999995,65.19239811000443,53423.440448400004 2025-03-01,12:21:19.000,60,11082786,13405,0,1740831678,12982.540257809997,65.22059463000187,53423.64307488 2025-03-01,12:21:20.000,60,11082775,13405,0,1740831679,12982.883809619998,65.15715246000036,53423.70595896 2025-03-01,12:21:21.000,60,11082728,13605,0,1740831680,12983.079162609989,65.05846464000206,53423.726920320005 2025-03-01,12:21:22.000,60,11082753,13725,0,1740831681,12983.032008439994,64.78354856999795,53423.88762408001 2025-03-01,12:21:23.000,60,11082803,13525,0,1740831682,12982.924227479998,64.8399416100001,53423.9295468 2025-03-01,12:21:24.000,60,11082805,13925,0,1740831683,12982.715401870002,64.81174509000266,53423.9295468 2025-03-01,12:21:25.000,60,11082731,13725,0,1740831684,12982.540257809997,64.64256597000349,53423.93653392001 2025-03-01,12:21:26.000,60,11082730,13765,0,1740831685,12982.681720319997,64.67076249000093,53423.943521040004 2025-03-01,12:21:27.000,60,11082771,13925,0,1740831686,12982.708665559992,64.66371336000157,53423.999418 2025-03-01,12:21:28.000,60,11082681,13605,0,1740831687,12982.486367329991,64.40994468000281,53424.04832784 2025-03-01,12:21:29.000,60,11082772,13445,0,1740831688,12982.513312570001,64.21256903999893,53424.14614752 2025-03-01,12:21:30.000,60,11082749,13885,0,1740831689,12982.540257809997,64.1350286099987,53424.23698008 2025-03-01,12:21:31.000,60,11082799,13685,0,1740831690,12982.614357220002,64.25486382000236,53424.23698008 2025-03-01,12:21:32.000,60,11082766,13645,0,1740831691,12982.722138179997,64.52273075999983,53424.299864160006 2025-03-01,12:21:33.000,60,11082773,13405,0,1740831692,12982.924227479998,64.5579764100039,53424.3837096 2025-03-01,12:21:34.000,60,11082750,13925,0,1740831693,12983.36208762999,64.28306033999979,53424.4535808 2025-03-01,12:21:35.000,60,11082801,13685,0,1740831694,12983.853838260002,63.916505580004014,53424.70511712001 2025-03-01,12:21:36.000,60,11082792,13485,0,1740831695,12984.332116269994,63.52880343000288,53424.80992392 2025-03-01,12:21:37.000,60,11082743,13685,0,1740831696,12984.924911549992,63.23978910000005,53425.03351176 2025-03-01,12:21:38.000,60,11082772,13525,0,1740831697,12985.295408599988,62.9507747700045,53425.24312536 2025-03-01,12:21:39.000,60,11082785,13485,0,1740831698,12985.64569672,63.169297799999185,53425.52959728 2025-03-01,12:21:40.000,60,11082759,13405,0,1740831699,12985.86125863999,63.1974943200039,53425.76017224001 2025-03-01,12:21:41.000,60,11082742,13445,0,1740831700,12985.98924853,63.000118680000014,53426.01869568001 2025-03-01,12:21:42.000,60,11082770,13245,0,1740831701,12986.312591410002,62.68290782999975,53426.23529640001 2025-03-01,12:21:43.000,60,11082785,13605,0,1740831702,12986.622461669998,62.59831827000016,53426.53574256 2025-03-01,12:21:44.000,60,11082726,13405,0,1740831703,12986.85823251999,62.816841300002125,53426.794266000004 2025-03-01,12:21:45.000,60,11082753,13405,0,1740831704,12986.86496883,62.823890430001484,53427.04580232 2025-03-01,12:21:46.000,60,11082845,13405,0,1740831705,12986.81781465999,62.88028347000363,53427.30432576 2025-03-01,12:21:47.000,60,11082765,13485,0,1740831706,12986.85823251999,62.993069550000655,53427.513939360004 2025-03-01,12:21:48.000,60,11082727,13805,0,1740831707,12986.89865037999,63.12700302000303,53427.7375272 2025-03-01,12:21:49.000,60,11082733,13085,0,1740831708,12986.804342039999,63.394869960000506,53427.98207640001 2025-03-01,12:21:50.000,60,11082747,13565,0,1740831709,12986.669615839994,63.50060690999817,53428.205664240006 2025-03-01,12:21:51.000,60,11082774,13325,0,1740831710,12986.730242629994,63.47241039000073,53428.39431648001 2025-03-01,12:21:52.000,60,11082767,13405,0,1740831711,12986.952540859995,63.458312130002014,53428.59694296 2025-03-01,12:21:53.000,60,11082784,13525,0,1740831712,12987.12768492,63.28913301000284,53428.83450504 2025-03-01,12:21:54.000,60,11082775,13765,0,1740831713,12987.430818870002,63.162248669999826,53429.05110576 2025-03-01,12:21:55.000,60,11082776,13725,0,1740831714,12987.646380789993,63.183396059997904,53429.31661632 2025-03-01,12:21:56.000,60,11082761,13485,0,1740831715,12987.572281380002,63.55699995000032,53429.54020416001 2025-03-01,12:21:57.000,60,11082759,13525,0,1740831716,12987.397137319997,63.64863863999926,53429.74283064 2025-03-01,12:21:58.000,60,11082794,13445,0,1740831717,12987.20852064,63.59224560000439,53429.91750864 2025-03-01,12:21:59.000,60,11082775,13525,0,1740831718,12986.99969502999,63.37372257000243,53430.10616088 2025-03-01,12:22:00.000,60,11082754,13485,0,1740831719,12986.703297389999,63.232739970000694,53430.23891616001 2025-03-01,12:22:01.000,60,11082812,13805,0,1740831720,12986.521417019998,63.14815041000111,53430.33673584001 2025-03-01,12:22:02.000,60,11082787,13685,0,1740831721,12986.447317609993,63.035364330004086,53430.39961992 2025-03-01,12:22:03.000,60,11082754,13645,0,1740831722,12986.460790229998,62.97192216000258,53430.44852976 2025-03-01,12:22:04.000,60,11082776,13725,0,1740831723,12986.460790229998,63.14110128000175,53430.532375200004 2025-03-01,12:22:05.000,60,11082780,13565,0,1740831724,12986.541625949998,63.52880343000288,53430.602246400005 2025-03-01,12:22:06.000,60,11082798,13725,0,1740831725,12986.460790229998,63.59929473000375,53430.62320776001 2025-03-01,12:22:07.000,60,11082776,13525,0,1740831726,12986.656143219989,63.42306647999794,53430.7769244 2025-03-01,12:22:08.000,60,11082739,13565,0,1740831727,12986.85823251999,63.46536126000137,53430.818847120005 2025-03-01,12:22:09.000,60,11082770,13365,0,1740831728,12987.26914743,63.401919089999865,53430.986538000005 2025-03-01,12:22:10.000,60,11082778,13565,0,1740831729,12987.390401010001,63.444213870003296,53431.11929328 2025-03-01,12:22:11.000,60,11082772,13365,0,1740831730,12987.552072450002,63.444213870003296,53431.161216 2025-03-01,12:22:12.000,60,11082804,13405,0,1740831731,12987.686798649993,63.36667344000307,53431.25903568 2025-03-01,12:22:13.000,60,11082753,13565,0,1740831732,12987.915833189989,63.31732953000028,53431.37781672 2025-03-01,12:22:14.000,60,11082830,13765,0,1740831733,12987.942778429999,63.225690840001334,53431.38480384001 2025-03-01,12:22:15.000,60,11082764,13445,0,1740831734,12987.868679019994,63.09175736999896,53431.43371368001 2025-03-01,12:22:16.000,60,11082724,13565,0,1740831735,12987.666589719993,63.06356085000152,53431.48262352001 2025-03-01,12:22:17.000,60,11082740,13485,0,1740831736,12987.605962929993,63.13405215000239,53431.46166216001 2025-03-01,12:22:18.000,60,11082758,13885,0,1740831737,12987.370192080001,63.218641710001975,53431.43371368001 2025-03-01,12:22:19.000,60,11082772,14125,0,1740831738,12987.073794439995,63.20454345000326,53431.46166216001 2025-03-01,12:22:20.000,60,11082738,13285,0,1740831739,12986.750451559994,63.162248669999826,53431.391790960006 2025-03-01,12:22:21.000,60,11082772,13645,0,1740831740,12986.770660489994,63.176346929998545,53431.391790960006 2025-03-01,12:22:22.000,60,11082805,13805,0,1740831741,12986.723506319999,63.31732953000028,53431.36384248001 2025-03-01,12:22:23.000,60,11082739,13485,0,1740831742,12986.400163439997,63.789621240001,53431.25204856 2025-03-01,12:22:24.000,60,11082728,13565,0,1740831743,12986.225019379992,64.08568470000318,53431.24506144001 2025-03-01,12:22:25.000,60,11082739,13565,0,1740831744,12986.204810449992,64.21961816999828,53431.21711296001 2025-03-01,12:22:26.000,60,11082764,13685,0,1740831745,12986.184601519992,64.3465025100013,53431.161216 2025-03-01,12:22:27.000,60,11082755,13445,0,1740831746,12986.245228309992,64.3112568600045,53431.154228880005 2025-03-01,12:22:28.000,60,11082763,14005,0,1740831747,12986.157656279996,64.22666729999764,53431.12628040001 2025-03-01,12:22:29.000,60,11082722,13845,0,1740831748,12986.076820559996,63.89535818999866,53431.11230616 2025-03-01,12:22:30.000,60,11082719,13845,0,1740831749,12985.9690396,63.71912994000013,53431.14025464 2025-03-01,12:22:31.000,60,11082762,13405,0,1740831750,12986.056611629996,63.74732646000484,53431.09833192001 2025-03-01,12:22:32.000,60,11082734,13485,0,1740831751,12986.110502110001,63.95175123000081,53431.14724176001 2025-03-01,12:22:33.000,60,11082754,14085,0,1740831752,12986.225019379992,64.28306033999979,53431.154228880005 2025-03-01,12:22:34.000,60,11082779,13485,0,1740831753,12986.373218200002,64.62141857999814,53431.14724176001 2025-03-01,12:22:35.000,60,11082787,13685,0,1740831754,12986.427108679993,64.87518726000417,53431.056409200006 2025-03-01,12:22:36.000,60,11082764,13645,0,1740831755,12986.467526539993,65.20649637000315,53431.04243496 2025-03-01,12:22:37.000,60,11082709,13765,0,1740831756,12986.373218200002,65.41092113999912,53431.035447840004 2025-03-01,12:22:38.000,60,11082782,13725,0,1740831757,12986.184601519992,65.41797026999848,53430.96557664 2025-03-01,12:22:39.000,60,11082750,13645,0,1740831758,12986.326064029992,65.45321592000255,53430.986538000005 2025-03-01,12:22:40.000,60,11082750,13485,0,1740831759,12986.353009270002,65.53075635000278,53430.95858952001 2025-03-01,12:22:41.000,60,11082719,13445,0,1740831760,12986.204810449992,65.43206853000447,53430.97256376 2025-03-01,12:22:42.000,60,11082783,13285,0,1740831761,12986.204810449992,65.67878808000387,53430.9516024 2025-03-01,12:22:43.000,60,11082734,13605,0,1740831762,12986.332800340002,65.72108286000002,53430.94461528 2025-03-01,12:22:44.000,60,11082738,13405,0,1740831763,12986.406899749993,65.83386894000432,53431.0214736 2025-03-01,12:22:45.000,60,11082714,13525,0,1740831764,12986.588780119993,65.72108286000002,53431.0913448 2025-03-01,12:22:46.000,60,11082740,13645,0,1740831765,12986.615725359989,65.41797026999848,53431.224100080006 2025-03-01,12:22:47.000,60,11082711,13365,0,1740831766,12986.548362259993,65.14305420000164,53431.25204856 2025-03-01,12:22:48.000,60,11082769,13685,0,1740831767,12986.433844990002,64.88928552000289,53431.31493264001 2025-03-01,12:22:49.000,60,11082726,13765,0,1740831768,12986.353009270002,64.56502554000326,53431.37781672 2025-03-01,12:22:50.000,60,11082738,13445,0,1740831769,12986.386690819993,64.20551990999957,53431.41275232001 2025-03-01,12:22:51.000,60,11082747,13445,0,1740831770,12986.555098569988,64.16322513000341,53431.4057652 2025-03-01,12:22:52.000,60,11082815,13405,0,1740831771,12987.10747599,63.89535818999866,53431.46166216001 2025-03-01,12:22:53.000,60,11082735,13405,0,1740831772,12987.26914743,63.66273689999798,53431.53153336001 2025-03-01,12:22:54.000,60,11082716,13365,0,1740831773,12987.18157539999,64.05043904999911,53431.58743032 2025-03-01,12:22:55.000,60,11082714,14405,0,1740831774,12987.2489385,64.26191295000172,53431.60140456001 2025-03-01,12:22:56.000,60,11082754,13525,0,1740831775,12986.98622241,64.47338685000432,53431.67127576001 2025-03-01,12:22:57.000,60,11082746,13605,0,1740831776,12986.622461669998,64.41699381000217,53431.72018560001 2025-03-01,12:22:58.000,60,11082730,13245,0,1740831777,12986.332800340002,64.14207773999806,53431.727172720006 2025-03-01,12:22:59.000,60,11082770,13805,0,1740831778,12986.157656279996,63.71208081000077,53431.73415984 2025-03-01,12:23:00.000,60,11082738,13405,0,1740831779,12986.022930079991,63.47945952000009,53431.81101816 2025-03-01,12:23:01.000,60,11082759,13565,0,1740831780,12985.632224099994,63.451263000002655,53431.81101816 2025-03-01,12:23:02.000,60,11082763,13525,0,1740831781,12985.207836569993,63.74732646000484,53431.73415984 2025-03-01,12:23:03.000,60,11082783,13445,0,1740831782,12984.857548449996,63.82486688999779,53431.67127576001 2025-03-01,12:23:04.000,60,11082754,13405,0,1740831783,12984.48031508999,63.95880036000017,53431.57345608 2025-03-01,12:23:05.000,60,11082793,13445,0,1740831784,12984.042454939998,63.97289861999889,53431.440700800005 2025-03-01,12:23:06.000,60,11082744,13605,0,1740831785,12983.557440619996,63.620442120001826,53431.391790960006 2025-03-01,12:23:07.000,60,11082776,13365,0,1740831786,12983.22736143,63.000118680000014,53431.29397128001 2025-03-01,12:23:08.000,60,11082792,13485,0,1740831787,12983.025272129998,62.68290782999975,53431.19615160001 2025-03-01,12:23:09.000,60,11082787,13565,0,1740831788,12982.708665559992,62.400942630003556,53431.0913448 2025-03-01,12:23:10.000,60,11082762,13445,0,1740831789,12982.452685780001,62.25996003000182,53430.97955088001 2025-03-01,12:23:11.000,60,11082766,13405,0,1740831790,12982.27080541,62.02733874000114,53430.82583424 2025-03-01,12:23:12.000,60,11082780,13725,0,1740831791,12982.196705999995,62.126026559999445,53430.67211760001 2025-03-01,12:23:13.000,60,11082744,13525,0,1740831792,12981.886835739999,62.09078091000265,53430.61622064 2025-03-01,12:23:14.000,60,11082768,13845,0,1740831793,12981.516338690002,61.992093090004346,53430.42756840001 2025-03-01,12:23:15.000,60,11082729,13485,0,1740831794,12981.435502970002,61.92865092000284,53430.315774480005 2025-03-01,12:23:16.000,60,11082708,13405,0,1740831795,12981.374876180002,61.64668571999937,53430.22494192 2025-03-01,12:23:17.000,60,11082780,13685,0,1740831796,12981.300776769996,61.69602963000216,53430.099173760005 2025-03-01,12:23:18.000,60,11082741,13525,0,1740831797,12981.17278688,61.90750353000476,53430.02231544001 2025-03-01,12:23:19.000,60,11082750,13845,0,1740831798,12981.09195116,61.96389656999963,53429.97340560001 2025-03-01,12:23:20.000,60,11082760,13565,0,1740831799,12981.179523189996,61.97799482999835,53429.90353440001 2025-03-01,12:23:21.000,60,11082741,14325,0,1740831800,12981.06500591999,61.50570312000491,53429.87558592001 2025-03-01,12:23:22.000,60,11082749,13525,0,1740831801,12980.93027972,61.24488530999952,53429.84065032 2025-03-01,12:23:23.000,60,11082765,13965,0,1740831802,12980.916807099995,60.9840675000014,53429.88956016 2025-03-01,12:23:24.000,60,11082781,13525,0,1740831803,12980.896598169995,60.65980752000178,53429.93847 2025-03-01,12:23:25.000,60,11082738,13485,0,1740831804,12980.90333447999,60.455382749998535,53430.0083412 2025-03-01,12:23:26.000,60,11082793,13765,0,1740831805,12980.714717799994,60.30735102000472,53429.99436696001 2025-03-01,12:23:27.000,60,11082758,13965,0,1740831806,12980.579991599989,60.28620362999936,53430.04327680001 2025-03-01,12:23:28.000,60,11082717,13525,0,1740831807,12980.505892189998,60.095877120002115,53430.13410936 2025-03-01,12:23:29.000,60,11082739,13565,0,1740831808,12980.445265399998,59.95489452000038,53430.14109648001 2025-03-01,12:23:30.000,60,11082730,13445,0,1740831809,12980.297066580002,59.70817497000098,53430.17603208 2025-03-01,12:23:31.000,60,11082786,13485,0,1740831810,12980.229703479992,59.461455420001585,53430.20398056 2025-03-01,12:23:32.000,60,11082760,13685,0,1740831811,12980.202758239997,59.29227630000241,53430.22494192 2025-03-01,12:23:33.000,60,11082742,13805,0,1740831812,12980.229703479992,59.08785152999917,53430.23891616001 2025-03-01,12:23:34.000,60,11082762,13645,0,1740831813,12980.175813000002,58.94686893000471,53430.2528904 2025-03-01,12:23:35.000,60,11082781,14005,0,1740831814,12980.135395140001,58.74949329000083,53430.315774480005 2025-03-01,12:23:36.000,60,11082774,13325,0,1740831815,12980.243176099997,58.5732650400023,53430.37167144 2025-03-01,12:23:37.000,60,11082724,13565,0,1740831816,12980.243176099997,58.70719851000467,53430.34372296 2025-03-01,12:23:38.000,60,11082753,13525,0,1740831817,12980.236439790002,58.54506852000486,53430.462504 2025-03-01,12:23:39.000,60,11082740,13685,0,1740831818,12980.357693370002,58.538019389998226,53430.51840096 2025-03-01,12:23:40.000,60,11082785,13525,0,1740831819,12980.438529089988,58.89047589000256,53430.56032368 2025-03-01,12:23:41.000,60,11082777,13405,0,1740831820,12980.485683259998,59.08080239999981,53430.59525928001 2025-03-01,12:23:42.000,60,11082766,13445,0,1740831821,12980.512628499993,59.10194978999789,53430.64416912001 2025-03-01,12:23:43.000,60,11082755,13605,0,1740831822,12980.438529089988,59.108998920004524,53430.71404032001 2025-03-01,12:23:44.000,60,11082783,13805,0,1740831823,12980.196021930002,59.56014323999989,53430.74198880001 2025-03-01,12:23:45.000,60,11082751,13725,0,1740831824,12980.222967169997,59.95489452000038,53430.721027440006 2025-03-01,12:23:46.000,60,11082788,13765,0,1740831825,12980.324011819997,59.94079626000166,53430.78391152 2025-03-01,12:23:47.000,60,11082768,13365,0,1740831826,12980.505892189998,59.94784539000102,53430.81186000001 2025-03-01,12:23:48.000,60,11082699,13245,0,1740831827,12980.775344589994,60.215712329998496,53430.769937280005 2025-03-01,12:23:49.000,60,11082758,13565,0,1740831828,12980.80228982999,60.48357927000325,53430.82583424 2025-03-01,12:23:50.000,60,11082813,12845,0,1740831829,12980.80228982999,60.65980752000178,53430.9166668 2025-03-01,12:23:51.000,60,11082816,13325,0,1740831830,12980.92354340999,60.69505316999857,53430.95858952001 2025-03-01,12:23:52.000,60,11082764,13685,0,1740831831,12981.118896399996,60.63161100000434,53430.99352512 2025-03-01,12:23:53.000,60,11082763,13605,0,1740831832,12981.19299581,60.554070570004114,53431.02846072001 2025-03-01,12:23:54.000,60,11082769,13925,0,1740831833,12981.179523189996,60.58931622000091,53431.11230616 2025-03-01,12:23:55.000,60,11082719,13645,0,1740831834,12981.199732119996,60.40603884000302,53431.2310872 2025-03-01,12:23:56.000,60,11082784,13605,0,1740831835,12981.260358909996,60.25800711000193,53431.23807432 2025-03-01,12:23:57.000,60,11082739,13565,0,1740831836,12981.240149979996,60.12407363999955,53431.32890688 2025-03-01,12:23:58.000,60,11082763,13525,0,1740831837,12981.08521484999,59.95489452000038,53431.39877808 2025-03-01,12:23:59.000,60,11082801,13765,0,1740831838,12980.755135659994,59.89850147999823,53431.4057652 2025-03-01,12:24:00.000,60,11082824,14045,0,1740831839,12980.189285619992,60.490628400002606,53431.45467504 2025-03-01,12:24:01.000,60,11082748,13645,0,1740831840,12979.879415359996,60.913576200000534,53431.42672656 2025-03-01,12:24:02.000,60,11082762,13525,0,1740831841,12979.71100761,61.11095184000442,53431.4057652 2025-03-01,12:24:03.000,60,11082716,13405,0,1740831842,12979.508918309999,61.075706190000346,53431.370829600004 2025-03-01,12:24:04.000,60,11082758,13485,0,1740831843,12979.064321849997,61.03341141000419,53431.38480384001 2025-03-01,12:24:05.000,60,11082797,13765,0,1740831844,12978.65340694,60.61046360999899,53431.3009584 2025-03-01,12:24:06.000,60,11082741,13565,0,1740831845,12978.134711069994,60.70915143000457,53431.30794552 2025-03-01,12:24:07.000,60,11082738,13565,0,1740831846,12977.46781637999,61.22373792000144,53431.27999704 2025-03-01,12:24:08.000,60,11082731,13525,0,1740831847,12976.982802059989,61.717177020000236,53431.23807432 2025-03-01,12:24:09.000,60,11082770,13605,0,1740831848,12976.841339549988,61.780619190001744,53431.23807432 2025-03-01,12:24:10.000,60,11082728,13845,0,1740831849,12976.807657999998,61.540948770001705,53431.29397128001 2025-03-01,12:24:11.000,60,11082728,13445,0,1740831850,12976.753767519993,61.089804449999065,53431.24506144001 2025-03-01,12:24:12.000,60,11082770,13805,0,1740831851,12976.544941909997,60.547021440004755,53431.321919760005 2025-03-01,12:24:13.000,60,11082713,13205,0,1740831852,12976.416952020001,59.97604190999846,53431.38480384001 2025-03-01,12:24:14.000,60,11082805,13365,0,1740831853,12976.3361163,59.94784539000102,53431.39877808 2025-03-01,12:24:15.000,60,11082780,13245,0,1740831854,12976.241807959996,60.13112276999891,53431.489610640005 2025-03-01,12:24:16.000,60,11082744,13485,0,1740831855,12976.134027,60.279154500000004,53431.48262352001 2025-03-01,12:24:17.000,60,11082764,13245,0,1740831856,12976.04645496999,60.095877120002115,53431.65031440001 2025-03-01,12:24:18.000,60,11082712,13725,0,1740831857,12975.99256449,59.87735409000015,53431.67826288001 2025-03-01,12:24:19.000,60,11082720,13405,0,1740831858,12975.90499245999,59.66588019000483,53431.74813408001 2025-03-01,12:24:20.000,60,11082740,13725,0,1740831859,12975.682694229989,59.2640797799977,53431.81800528001 2025-03-01,12:24:21.000,60,11082763,13365,0,1740831860,12975.635540059993,59.045556750003016,53431.80403104 2025-03-01,12:24:22.000,60,11082782,13525,0,1740831861,12975.736584709994,59.11604805000388,53431.859928 2025-03-01,12:24:23.000,60,11082719,13685,0,1740831862,12975.830893049999,58.86227936999785,53431.81800528001 2025-03-01,12:24:24.000,60,11082786,13565,0,1740831863,12975.98582817999,58.43933156999992,53431.81101816 2025-03-01,12:24:25.000,60,11082750,13685,0,1740831864,12976.04645496999,58.50277374000143,53431.83896664001 2025-03-01,12:24:26.000,60,11082756,13485,0,1740831865,12976.10708175999,58.56621591000294,53431.81800528001 2025-03-01,12:24:27.000,60,11082712,13605,0,1740831866,12976.00603710999,58.38293852999777,53431.80403104 2025-03-01,12:24:28.000,60,11082723,13445,0,1740831867,12975.851101979999,58.234906800003955,53431.76210832 2025-03-01,12:24:29.000,60,11082714,13365,0,1740831868,12975.608594819998,58.15736637000373,53431.73415984 2025-03-01,12:24:30.000,60,11082728,13525,0,1740831869,12975.325669799997,58.241955930003314,53431.62236592 2025-03-01,12:24:31.000,60,11082724,13405,0,1740831870,12975.04948108999,58.26310332000139,53431.53153336001 2025-03-01,12:24:32.000,60,11082754,13605,0,1740831871,12974.780028689995,58.460478959998,53431.46166216001 2025-03-01,12:24:33.000,60,11082770,13485,0,1740831872,12974.571203079999,58.241955930003314,53431.34288112001 2025-03-01,12:24:34.000,60,11082753,13645,0,1740831873,12974.409531639998,58.418184180001845,53431.14025464 2025-03-01,12:24:35.000,60,11082703,13765,0,1740831874,12974.261332820002,58.72834590000275,53431.0214736 2025-03-01,12:24:36.000,60,11082765,13685,0,1740831875,12974.059243520001,58.86227936999785,53430.85378272 2025-03-01,12:24:37.000,60,11082756,13365,0,1740831876,12973.991880419992,59.07375327000045,53430.67211760001 2025-03-01,12:24:38.000,60,11082778,13405,0,1740831877,12973.91778101,59.24998151999898,53430.53936232 2025-03-01,12:24:39.000,60,11082779,13605,0,1740831878,12973.78979111999,59.31342369000049,53430.385645680006 2025-03-01,12:24:40.000,60,11082753,13765,0,1740831879,12973.60791074999,59.36981673000264,53430.22494192 2025-03-01,12:24:41.000,60,11082783,13405,0,1740831880,12973.48665716999,59.24998151999898,53430.0782124 2025-03-01,12:24:42.000,60,11082759,13485,0,1740831881,12973.520338719994,59.179490219998115,53429.87558592001 2025-03-01,12:24:43.000,60,11082747,13525,0,1740831882,12973.641592299995,59.07375327000045,53429.77776624 2025-03-01,12:24:44.000,60,11082753,13685,0,1740831883,12973.64832860999,59.0314584900043,53429.6240496 2025-03-01,12:24:45.000,60,11082712,13765,0,1740831884,12973.72916432999,58.8834267600032,53429.428410240005 2025-03-01,12:24:46.000,60,11082759,13365,0,1740831885,12973.843681599996,59.03850762000366,53429.35155192001 2025-03-01,12:24:47.000,60,11082747,13565,0,1740831886,12973.70895539999,59.48260280999966,53429.19783528 2025-03-01,12:24:48.000,60,11082730,13725,0,1740831887,12973.783054809996,59.5883397600046,53429.06508000001 2025-03-01,12:24:49.000,60,11082729,13725,0,1740831888,12973.85715422,59.630634540000756,53428.98123456 2025-03-01,12:24:50.000,60,11082792,13485,0,1740831889,12973.7763185,59.76456801000313,53428.86245352 2025-03-01,12:24:51.000,60,11082769,13765,0,1740831890,12973.52707502999,59.55309411000053,53428.659827040006 2025-03-01,12:24:52.000,60,11082768,13285,0,1740831891,12973.277831559994,59.21473587000219,53428.5759816 2025-03-01,12:24:53.000,60,11082685,13685,0,1740831892,12973.223941079988,58.74244416000147,53428.422264960005 2025-03-01,12:24:54.000,60,11082742,13405,0,1740831893,12973.250886319998,58.48162635000335,53428.303483920005 2025-03-01,12:24:55.000,60,11082742,13405,0,1740831894,12973.069005949998,58.48867548000271,53428.14278016 2025-03-01,12:24:56.000,60,11082743,13245,0,1740831895,12972.846707719997,58.361791139999696,53427.98207640001 2025-03-01,12:24:57.000,60,11082777,14045,0,1740831896,12972.711981519991,58.361791139999696,53427.8073984 2025-03-01,12:24:58.000,60,11082701,13325,0,1740831897,12972.61767318,58.418184180001845,53427.61175904 2025-03-01,12:24:59.000,60,11082737,13725,0,1740831898,12972.42905649999,58.45342982999864,53427.4231068 2025-03-01,12:25:00.000,60,11082745,13605,0,1740831899,12972.112449929999,58.467528090004635,53427.22048032001 2025-03-01,12:25:01.000,60,11082774,13725,0,1740831900,12971.883415390002,58.425233310001204,53427.05977656 2025-03-01,12:25:02.000,60,11082707,13365,0,1740831901,12971.688062399997,58.33359462000226,53426.85016296 2025-03-01,12:25:03.000,60,11082739,13365,0,1740831902,12971.499445720001,58.28425070999947,53426.64054936001 2025-03-01,12:25:04.000,60,11082727,13845,0,1740831903,12971.17610284,58.15031724000437,53426.46587136 2025-03-01,12:25:05.000,60,11082701,13765,0,1740831904,12970.792133169998,58.03753116000007,53426.22132216 2025-03-01,12:25:06.000,60,11082744,13725,0,1740831905,12970.482262910002,57.91769595000369,53426.0606184 2025-03-01,12:25:07.000,60,11082747,13365,0,1740831906,12970.03093013999,57.69917292000173,53425.80209496001 2025-03-01,12:25:08.000,60,11082712,13445,0,1740831907,12969.465080100003,57.5229446700032,53425.55055864 2025-03-01,12:25:09.000,60,11082754,13805,0,1740831908,12969.033956259991,57.30442164000124,53425.38286776 2025-03-01,12:25:10.000,60,11082748,13845,0,1740831909,12968.79144909999,57.02245643999777,53425.11037008001 2025-03-01,12:25:11.000,60,11082718,13245,0,1740831910,12968.367061569988,57.01540730999841,53424.88678224 2025-03-01,12:25:12.000,60,11082732,13525,0,1740831911,12967.73384842999,57.332618159998674,53424.663194400004 2025-03-01,12:25:13.000,60,11082706,13685,0,1740831912,12966.999590639993,57.58638684000471,53424.27191568001 2025-03-01,12:25:14.000,60,11082737,13845,0,1740831913,12966.366377499995,57.607534230002784,53424.0692892 2025-03-01,12:25:15.000,60,11082742,13525,0,1740831914,12965.915044729998,57.45950250000169,53423.894611200005 2025-03-01,12:25:16.000,60,11082734,13565,0,1740831915,12965.746636980002,56.916719490000105,53423.629100640006 2025-03-01,12:25:17.000,60,11082778,13925,0,1740831916,12965.20099587,56.514919080000254,53423.36359008001 2025-03-01,12:25:18.000,60,11082791,13765,0,1740831917,12964.406111290002,56.65590168000199,53423.16795072001 2025-03-01,12:25:19.000,60,11082723,13685,0,1740831918,12963.927833279995,56.500820820001536,53422.94436288 2025-03-01,12:25:20.000,60,11082721,13685,0,1740831919,12963.530390989989,56.62065602999792,53422.74872352 2025-03-01,12:25:21.000,60,11082724,13485,0,1740831920,12963.038640359991,56.77573688999837,53422.553084160005 2025-03-01,12:25:22.000,60,11082741,13605,0,1740831921,12962.365009359994,56.77573688999837,53422.36443192 2025-03-01,12:25:23.000,60,11082788,13565,0,1740831922,12961.76547777,56.65590168000199,53422.16180544001 2025-03-01,12:25:24.000,60,11082748,13565,0,1740831923,12961.300672379999,56.52196820999961,53421.91026912 2025-03-01,12:25:25.000,60,11082763,13765,0,1740831924,12960.822394369992,56.7193438500035,53421.68668128001 2025-03-01,12:25:26.000,60,11082776,13805,0,1740831925,12960.52599673,56.88852297000267,53421.50501616 2025-03-01,12:25:27.000,60,11082814,13525,0,1740831926,12960.16223599,57.29032338000252,53421.21854424 2025-03-01,12:25:28.000,60,11082730,13765,0,1740831927,12959.852365729988,57.593435970004066,53421.057840479996 2025-03-01,12:25:29.000,60,11082729,13405,0,1740831928,12959.670485360002,57.69917292000173,53420.91111096 2025-03-01,12:25:30.000,60,11082750,13685,0,1740831929,12959.596385949997,57.840155520003464,53420.659574640005 2025-03-01,12:25:31.000,60,11082802,13645,0,1740831930,12959.778266319998,57.92474508000305,53420.505858 2025-03-01,12:25:32.000,60,11082747,13925,0,1740831931,12959.993828239989,57.741467699997884,53420.38008984 2025-03-01,12:25:33.000,60,11082732,13605,0,1740831932,12960.37779790999,57.62868162000086,53420.21239896 2025-03-01,12:25:34.000,60,11082752,13565,0,1740831933,12960.808921750002,57.57228857999871,53420.07964368001 2025-03-01,12:25:35.000,60,11082709,13365,0,1740831934,12961.31414499999,57.64982900999894,53420.02374672 2025-03-01,12:25:36.000,60,11082759,13605,0,1740831935,12961.893467659997,57.63573075000022,53419.95387552 2025-03-01,12:25:37.000,60,11082752,13525,0,1740831936,12962.526680799994,57.67802553000365,53419.89797856 2025-03-01,12:25:38.000,60,11082790,13525,0,1740831937,12963.031904049996,57.80490986999939,53419.81413312001 2025-03-01,12:25:39.000,60,11082776,13445,0,1740831938,12963.314829069997,57.8683520400009,53419.80015888 2025-03-01,12:25:40.000,60,11082694,13405,0,1740831939,12963.739216599999,57.64277987999958,53419.821120240005 2025-03-01,12:25:41.000,60,11082792,13365,0,1740831940,12963.907624349995,57.494748149998486,53419.75823616 2025-03-01,12:25:42.000,60,11082801,13765,0,1740831941,12964.049086859995,57.43835511000361,53419.7372748 2025-03-01,12:25:43.000,60,11082786,13765,0,1740831942,12964.06255948,57.833106390004104,53419.69535208001 2025-03-01,12:25:44.000,60,11082758,13725,0,1740831943,12963.907624349995,58.192612020000524,53419.604519520006 2025-03-01,12:25:45.000,60,11082728,13165,0,1740831944,12964.008668999995,58.22080853999796,53419.5625968 2025-03-01,12:25:46.000,60,11082754,13445,0,1740831945,12964.1433952,58.79883720000362,53419.485738480005 2025-03-01,12:25:47.000,60,11082791,14125,0,1740831946,12964.311802949996,59.02440935999766,53419.4927256 2025-03-01,12:25:48.000,60,11082722,13445,0,1740831947,12964.345484500001,59.24293238999962,53419.47875136001 2025-03-01,12:25:49.000,60,11082756,13725,0,1740831948,12964.197285679991,59.12309718000324,53419.436828640006 2025-03-01,12:25:50.000,60,11082792,13525,0,1740831949,12964.109713649996,58.79883720000362,53419.40189304 2025-03-01,12:25:51.000,60,11082734,13565,0,1740831950,12964.1433952,58.44638069999928,53419.38093168001 2025-03-01,12:25:52.000,60,11082736,13285,0,1740831951,12964.136658889991,58.26310332000139,53419.38093168001 2025-03-01,12:25:53.000,60,11082738,13565,0,1740831952,12964.049086859995,57.88245029999962,53419.33202184 2025-03-01,12:25:54.000,60,11082806,13685,0,1740831953,12964.109713649996,57.69917292000173,53419.29009912001 2025-03-01,12:25:55.000,60,11082725,13925,0,1740831954,12964.210758299996,57.62868162000086,53419.19227944001 2025-03-01,12:25:56.000,60,11082776,13725,0,1740831955,12964.338748189992,57.41720771999826,53419.14336960001 2025-03-01,12:25:57.000,60,11082753,13565,0,1740831956,12964.513892249997,57.23393034000037,53419.00362720001 2025-03-01,12:25:58.000,60,11082743,14045,0,1740831957,12964.668827379988,57.325569029999315,53418.88484616001 2025-03-01,12:25:59.000,60,11082778,13605,0,1740831958,12964.817026199999,57.36081468000339,53418.75209088 2025-03-01,12:26:00.000,60,11082819,13925,0,1740831959,12965.07300597999,57.21983208000165,53418.68221968 2025-03-01,12:26:01.000,60,11082790,13605,0,1740831960,12965.23467741999,57.184586430004856,53418.61234848 2025-03-01,12:26:02.000,60,11082786,13525,0,1740831961,12965.504129820001,57.33966728999803,53418.528503040005 2025-03-01,12:26:03.000,60,11082778,13445,0,1740831962,12965.948726279988,57.34671642000467,53418.42369624001 2025-03-01,12:26:04.000,60,11082720,13525,0,1740831963,12966.27880547,57.17753729999822,53418.33286368001 2025-03-01,12:26:05.000,60,11082754,13765,0,1740831964,12966.709929309996,57.17048816999886,53418.28395384001 2025-03-01,12:26:06.000,60,11082771,13565,0,1740831965,12967.013063259998,57.20573382000293,53418.22106976 2025-03-01,12:26:07.000,60,11082769,13725,0,1740831966,12967.302724589994,57.198684690003574,53418.20709552001 2025-03-01,12:26:08.000,60,11082791,13645,0,1740831967,12967.309460899989,57.22688121000101,53418.17914704 2025-03-01,12:26:09.000,60,11082765,13805,0,1740831968,12967.275779349999,57.02245643999777,53418.20709552001 2025-03-01,12:26:10.000,60,11082776,13285,0,1740831969,12967.046744810003,57.00835817999905,53418.262992480006 2025-03-01,12:26:11.000,60,11082733,13925,0,1740831970,12966.891809679997,57.10704600000463,53418.29094096 2025-03-01,12:26:12.000,60,11082752,13685,0,1740831971,12966.44047691,57.2762251200038,53418.23504400001 2025-03-01,12:26:13.000,60,11082711,13245,0,1740831972,12966.123870339994,57.374912940002105,53418.242031120004 2025-03-01,12:26:14.000,60,11082782,13605,0,1740831973,12965.820736389993,57.52999380000256,53418.242031120004 2025-03-01,12:26:15.000,60,11082792,13485,0,1740831974,12965.510866129996,57.69917292000173,53418.2699796 2025-03-01,12:26:16.000,60,11082742,13525,0,1740831975,12965.05953336,57.58638684000471,53418.16517280001 2025-03-01,12:26:17.000,60,11082767,13765,0,1740831976,12964.547573800002,57.558190319999994,53418.144211440005 2025-03-01,12:26:18.000,60,11082705,13605,0,1740831977,12964.109713649996,57.374912940002105,53418.06735312001 2025-03-01,12:26:19.000,60,11082763,13245,0,1740831978,12963.75942553,57.142291650001425,53417.9904948 2025-03-01,12:26:20.000,60,11082747,13405,0,1740831979,12963.301356449992,56.860326449997956,53417.857739520005 2025-03-01,12:26:21.000,60,11082804,13485,0,1740831980,12962.910650469996,56.61360689999856,53417.76690696 2025-03-01,12:26:22.000,60,11082781,13645,0,1740831981,12962.49299924999,56.61360689999856,53417.63415168001 2025-03-01,12:26:23.000,60,11082727,13525,0,1740831982,12962.176392679998,56.59245951000048,53417.48043504 2025-03-01,12:26:24.000,60,11082774,13565,0,1740831983,12961.994512309997,56.53606646999833,53417.32671840001 2025-03-01,12:26:25.000,60,11082724,13525,0,1740831984,12961.886731350001,57.01540730999841,53417.16601464 2025-03-01,12:26:26.000,60,11082771,13645,0,1740831985,12961.731796219996,57.23393034000037,53417.07518208 2025-03-01,12:26:27.000,60,11082785,13525,0,1740831986,12961.40171703,57.29737251000188,53416.94242680001 2025-03-01,12:26:28.000,60,11082764,13285,0,1740831987,12960.963856879993,57.47360076000041,53416.80967152 2025-03-01,12:26:29.000,60,11082788,13645,0,1740831988,12960.721349719992,57.46655163000105,53416.69089048 2025-03-01,12:26:30.000,60,11082788,13565,0,1740831989,12960.37779790999,57.593435970004066,53416.57210944 2025-03-01,12:26:31.000,60,11082790,13085,0,1740831990,12959.926465139994,57.840155520003464,53416.44634128 2025-03-01,12:26:32.000,60,11082774,13645,0,1740831991,12959.475132369997,57.80490986999939,53416.29262464001 2025-03-01,12:26:33.000,60,11082735,13525,0,1740831992,12959.131580559995,57.833106390004104,53416.19480496001 2025-03-01,12:26:34.000,60,11082779,13645,0,1740831993,12958.990118049995,57.89654855999834,53416.04108832 2025-03-01,12:26:35.000,60,11082791,13685,0,1740831994,12958.814973989989,57.903597689997696,53415.88038456 2025-03-01,12:26:36.000,60,11082771,13645,0,1740831995,12958.316487049997,57.97408898999856,53415.78256488 2025-03-01,12:26:37.000,60,11082756,13565,0,1740831996,12957.595701879989,58.538019389998226,53415.65679672 2025-03-01,12:26:38.000,60,11082742,13845,0,1740831997,12957.386876269993,58.96096719000343,53415.461157360005 2025-03-01,12:26:39.000,60,11082773,13765,0,1740831998,12957.319513169998,58.89752502000192,53415.26551800001 2025-03-01,12:26:40.000,60,11082756,13925,0,1740831999,12957.285831619993,58.68605111999932,53415.13974984 2025-03-01,12:26:41.000,60,11082728,13405,0,1740832000,12957.144369109992,58.54506852000486,53415.04891728001 2025-03-01,12:26:42.000,60,11082732,13565,0,1740832001,12956.90859826,58.418184180001845,53414.909174880006 2025-03-01,12:26:43.000,60,11082732,13565,0,1740832002,12956.531364899995,58.227857670004596,53414.790393840005 2025-03-01,12:26:44.000,60,11082736,13285,0,1740832003,12956.187813089993,58.241955930003314,53414.69956128 2025-03-01,12:26:45.000,60,11082757,14085,0,1740832004,12955.662380909991,58.28425070999947,53414.47597344001 2025-03-01,12:26:46.000,60,11082740,13525,0,1740832005,12955.143685039999,58.55211765000422,53414.336231040004 2025-03-01,12:26:47.000,60,11082756,13805,0,1740832006,12954.631725480001,58.74244416000147,53414.119630320005 2025-03-01,12:26:48.000,60,11082723,13325,0,1740832007,12954.422899869991,58.876377630003844,53413.99386216001 2025-03-01,12:26:49.000,60,11082788,13805,0,1740832008,12954.315118909995,58.92572153999936,53413.7632872 2025-03-01,12:26:50.000,60,11082719,14045,0,1740832009,12954.18039270999,59.10194978999789,53413.57463496 2025-03-01,12:26:51.000,60,11082762,13645,0,1740832010,12954.01872126999,59.11604805000388,53413.4139312 2025-03-01,12:26:52.000,60,11082755,13405,0,1740832011,12953.830104589993,59.12309718000324,53413.24624032 2025-03-01,12:26:53.000,60,11082744,14085,0,1740832012,12953.621278979997,59.14424457000132,53413.13444640001 2025-03-01,12:26:54.000,60,11082683,13765,0,1740832013,12953.385508129992,59.108998920004524,53412.98072976 2025-03-01,12:26:55.000,60,11082748,13685,0,1740832014,12953.12952835,59.228834130000905,53412.82002600001 2025-03-01,12:26:56.000,60,11082761,13565,0,1740832015,12952.705140819999,59.20768674000283,53412.77111616001 2025-03-01,12:26:57.000,60,11082713,13605,0,1740832016,12951.90351992999,59.70112584000162,53412.65233512001 2025-03-01,12:26:58.000,60,11082739,13445,0,1740832017,12951.182734759997,59.92669800000294,53412.59643816 2025-03-01,12:26:59.000,60,11082763,13725,0,1740832018,12950.637093649995,59.9337471300023,53412.491631360004 2025-03-01,12:27:00.000,60,11082744,13725,0,1740832019,12949.990407889993,60.01833669000189,53412.51957984 2025-03-01,12:27:01.000,60,11082724,13845,0,1740832020,12949.24941379,60.145221030004905,53412.48464424001 2025-03-01,12:27:02.000,60,11082748,13685,0,1740832021,12948.535364930001,59.98309103999782,53412.42874728 2025-03-01,12:27:03.000,60,11082746,13485,0,1740832022,12948.1109774,60.10997538000083,53412.30996624 2025-03-01,12:27:04.000,60,11082751,13605,0,1740832023,12947.861733929989,60.76554446999944,53412.2610564 2025-03-01,12:27:05.000,60,11082749,13845,0,1740832024,12947.167893999991,60.66685665000114,53412.10035264001 2025-03-01,12:27:06.000,60,11082758,13605,0,1740832025,12946.460581449988,60.36374405999959,53412.05144280001 2025-03-01,12:27:07.000,60,11082783,13605,0,1740832026,12945.90820402999,60.06768060000468,53412.058429920005 2025-03-01,12:27:08.000,60,11082787,13965,0,1740832027,12945.389508159999,59.94784539000102,53412.058429920005 2025-03-01,12:27:09.000,60,11082747,13205,0,1740832028,12944.904493839997,59.59538889000396,53411.939648880005 2025-03-01,12:27:10.000,60,11082772,13405,0,1740832029,12944.459897379995,59.235883260000264,53411.89772616 2025-03-01,12:27:11.000,60,11082776,13885,0,1740832030,12944.190444979999,59.10194978999789,53411.83484208001 2025-03-01,12:27:12.000,60,11082765,13725,0,1740832031,12943.732375899992,59.15129370000068,53411.68112544 2025-03-01,12:27:13.000,60,11082746,14005,0,1740832032,12943.32819729999,59.14424457000132,53411.61125424 2025-03-01,12:27:14.000,60,11082780,13605,0,1740832033,12943.11263538,59.059655010001734,53411.52740880001 2025-03-01,12:27:15.000,60,11082752,13605,0,1740832034,12942.870128219998,59.003261969999585,53411.36670504 2025-03-01,12:27:16.000,60,11082780,13805,0,1740832035,12942.499631170002,59.15834283000004,53411.23394976 2025-03-01,12:27:17.000,60,11082781,13325,0,1740832036,12942.13587043,59.228834130000905,53411.08722024 2025-03-01,12:27:18.000,60,11082783,13285,0,1740832037,12941.89336327,59.24998151999898,53410.947477839996 2025-03-01,12:27:19.000,60,11082762,13485,0,1740832038,12941.805791239989,59.10194978999789,53410.70991576001 2025-03-01,12:27:20.000,60,11082741,13845,0,1740832039,12941.543075150003,58.94686893000471,53410.5142764 2025-03-01,12:27:21.000,60,11082751,13565,0,1740832040,12941.085006069996,58.777689809998265,53410.4094696 2025-03-01,12:27:22.000,60,11082694,13845,0,1740832041,12940.79534474,58.89047589000256,53410.32562416001 2025-03-01,12:27:23.000,60,11082732,13885,0,1740832042,12940.674091159999,59.25703064999834,53410.15094616 2025-03-01,12:27:24.000,60,11082735,13565,0,1740832043,12940.660618539994,59.43325890000415,53410.213830240005 2025-03-01,12:27:25.000,60,11082753,13605,0,1740832044,12940.77513581,59.77161714000249,53410.19286888 2025-03-01,12:27:26.000,60,11082741,13445,0,1740832045,12940.546101269989,60.70210229999793,53410.17190752 2025-03-01,12:27:27.000,60,11082775,13925,0,1740832046,12940.276648869993,60.82193751000159,53410.1299848 2025-03-01,12:27:28.000,60,11082781,13405,0,1740832047,12940.034141709992,60.737347950002004,53410.095049200005 2025-03-01,12:27:29.000,60,11082727,13805,0,1740832048,12939.993723849992,60.490628400002606,53410.01819088001 2025-03-01,12:27:30.000,60,11082717,13645,0,1740832049,12939.81184347999,60.28620362999936,53409.878448480005 2025-03-01,12:27:31.000,60,11082729,13765,0,1740832050,12939.414401189999,60.039484079999966,53409.78761592 2025-03-01,12:27:32.000,60,11082753,13765,0,1740832051,12939.118003549993,59.87735409000015,53409.70377048001 2025-03-01,12:27:33.000,60,11082772,13885,0,1740832052,12938.734033879991,60.547021440004755,53409.51511824001 2025-03-01,12:27:34.000,60,11082725,13405,0,1740832053,12938.61278029999,60.99816576000012,53409.29851752001 2025-03-01,12:27:35.000,60,11082768,13605,0,1740832054,12938.41069099999,61.188492270004645,53409.09589104 2025-03-01,12:27:36.000,60,11082737,13405,0,1740832055,12937.952621919998,61.92865092000284,53408.86531608001 2025-03-01,12:27:37.000,60,11082709,13405,0,1740832056,12937.454134979991,62.809792170002765,53408.61377976 2025-03-01,12:27:38.000,60,11082793,13525,0,1740832057,12937.09037423999,62.90847999000107,53408.37621768 2025-03-01,12:27:39.000,60,11082777,13645,0,1740832058,12936.827658149989,62.767497389999335,53408.18057832 2025-03-01,12:27:40.000,60,11082764,13685,0,1740832059,12936.531260509997,63.35257518000435,53408.00590032001 2025-03-01,12:27:41.000,60,11082765,13405,0,1740832060,12936.10013667,64.54387814999791,53407.76833824001 2025-03-01,12:27:42.000,60,11082764,13965,0,1740832061,12935.729639619989,64.4451903299996,53407.58667312 2025-03-01,12:27:43.000,60,11082768,13565,0,1740832062,12935.642067589994,64.39584642000409,53407.3700724 2025-03-01,12:27:44.000,60,11082773,13445,0,1740832063,12935.77005747999,64.17027426000277,53407.3002012 2025-03-01,12:27:45.000,60,11082795,13485,0,1740832064,12935.74984854999,64.19142165000085,53407.13251032 2025-03-01,12:27:46.000,60,11082796,13565,0,1740832065,12935.594913419998,64.26896208000107,53407.055652 2025-03-01,12:27:47.000,60,11082728,13525,0,1740832066,12935.392824119997,63.853063410002505,53406.92289672001 2025-03-01,12:27:48.000,60,11082749,13485,0,1740832067,12935.352406259997,63.853063410002505,53406.860012640005 2025-03-01,12:27:49.000,60,11082735,13525,0,1740832068,12935.325461020002,64.4451903299996,53406.67834752 2025-03-01,12:27:50.000,60,11082745,13725,0,1740832069,12935.163789580001,64.63551684000413,53406.524630880005 2025-03-01,12:27:51.000,60,11082756,13285,0,1740832070,12934.867391939995,64.79059770000458,53406.41982408001 2025-03-01,12:27:52.000,60,11082786,13445,0,1740832071,12934.75287466999,65.0514155100027,53406.426811200006 2025-03-01,12:27:53.000,60,11082737,13725,0,1740832072,12934.93475503999,65.31928245000017,53406.34995288001 2025-03-01,12:27:54.000,60,11082749,13925,0,1740832073,12935.143580650001,65.86911459000112,53406.34296576 2025-03-01,12:27:55.000,60,11082805,13725,0,1740832074,12935.352406259997,65.97485153999878,53406.34296576 2025-03-01,12:27:56.000,60,11082727,13405,0,1740832075,12935.581440799993,66.10878501000116,53406.30104304001 2025-03-01,12:27:57.000,60,11082706,13885,0,1740832076,12935.823947959994,66.47533977000421,53406.34995288001 2025-03-01,12:27:58.000,60,11082779,13885,0,1740832077,12935.864365819994,66.39779934000398,53406.37091424 2025-03-01,12:27:59.000,60,11082808,13325,0,1740832078,12936.234862869991,66.95468061000429,53406.405849840005 2025-03-01,12:28:00.000,60,11082784,13765,0,1740832079,12936.665986710002,67.12385973000346,53406.50366952 2025-03-01,12:28:01.000,60,11082812,13645,0,1740832080,12936.591887299997,67.51156188000459,53406.54559224001 2025-03-01,12:28:02.000,60,11082729,13845,0,1740832081,12936.598623609993,67.58205317999818,53406.65039904 2025-03-01,12:28:03.000,60,11082728,13565,0,1740832082,12936.450424789997,67.32828449999943,53406.68533464001 2025-03-01,12:28:04.000,60,11082740,13645,0,1740832083,12936.632305159997,66.93353321999894,53406.6713604 2025-03-01,12:28:05.000,60,11082810,13725,0,1740832084,12936.847867079989,66.79959975000384,53406.63642480001 2025-03-01,12:28:06.000,60,11082785,13645,0,1740832085,12936.96912065999,66.82074714000191,53406.62943768 2025-03-01,12:28:07.000,60,11082722,13925,0,1740832086,12936.868076009989,66.84894365999935,53406.56655360001 2025-03-01,12:28:08.000,60,11082745,13685,0,1740832087,12936.847867079989,66.7573049700004,53406.48969528 2025-03-01,12:28:09.000,60,11082753,13565,0,1740832088,12937.063428999994,66.61632236999867,53406.46873392001 2025-03-01,12:28:10.000,60,11082722,13885,0,1740832089,12937.33288139999,66.68681366999954,53406.44078544 2025-03-01,12:28:11.000,60,11082747,13605,0,1740832090,12937.41371711999,66.22862022000481,53406.39886272001 2025-03-01,12:28:12.000,60,11082796,13725,0,1740832091,12937.737059999992,66.05239196999901,53406.356940000005 2025-03-01,12:28:13.000,60,11082739,13405,0,1740832092,12938.26922848999,66.12993239999923,53406.37790136001 2025-03-01,12:28:14.000,60,11082807,13805,0,1740832093,12938.942859490002,65.99599893000413,53406.26610744 2025-03-01,12:28:15.000,60,11082797,13325,0,1740832094,12939.56933631999,65.8902619799992,53406.22418472 2025-03-01,12:28:16.000,60,11082765,13885,0,1740832095,12940.431583999998,65.91845850000391,53406.16828776 2025-03-01,12:28:17.000,60,11082753,14085,0,1740832096,12941.145632859996,66.07353936000436,53406.140339280006 2025-03-01,12:28:18.000,60,11082696,13485,0,1740832097,12941.361194780002,66.05239196999901,53406.02854536 2025-03-01,12:28:19.000,60,11082791,13205,0,1740832098,12941.536338839993,65.8550163300024,53405.972648400006 2025-03-01,12:28:20.000,60,11082784,13445,0,1740832099,12941.805791239989,65.63649330000044,53405.923738560006 2025-03-01,12:28:21.000,60,11082776,13525,0,1740832100,12942.12913411999,65.87616372000048,53405.99360976001 2025-03-01,12:28:22.000,60,11082742,14005,0,1740832101,12942.183024599995,65.86911459000112,53405.87482872001 2025-03-01,12:28:23.000,60,11082727,14005,0,1740832102,12942.16955197999,66.21452195999882,53405.81194464 2025-03-01,12:28:24.000,60,11082765,13685,0,1740832103,12942.472685929992,66.74320671000169,53405.77700904001 2025-03-01,12:28:25.000,60,11082757,13525,0,1740832104,12942.580466890002,67.03927017000387,53405.70015072 2025-03-01,12:28:26.000,60,11082760,13685,0,1740832105,12942.977909179994,67.62434796000161,53405.60233104 2025-03-01,12:28:27.000,60,11082803,13605,0,1740832106,12942.890337149998,67.80057621000014,53405.48355 2025-03-01,12:28:28.000,60,11082747,13565,0,1740832107,12942.560257960002,67.65254447999905,53405.420665920006 2025-03-01,12:28:29.000,60,11082787,13485,0,1740832108,12942.33795973,67.70188839000184,53405.32983336 2025-03-01,12:28:30.000,60,11082790,13805,0,1740832109,12942.23017876999,67.96270619999996,53405.183103840005 2025-03-01,12:28:31.000,60,11082801,13645,0,1740832110,12941.859681719994,67.81467446999886,53405.064322800004 2025-03-01,12:28:32.000,60,11082750,13885,0,1740832111,12941.576756699993,67.744183169998,53405.00842584001 2025-03-01,12:28:33.000,60,11082768,13325,0,1740832112,12941.536338839993,67.7089375200012,53404.917593280006 2025-03-01,12:28:34.000,60,11082754,13445,0,1740832113,12941.408348949997,68.2658187900015,53404.798812240006 2025-03-01,12:28:35.000,60,11082827,13485,0,1740832114,12940.983961419995,68.53368572999898,53404.680031200005 2025-03-01,12:28:36.000,60,11082791,13125,0,1740832115,12940.80881735999,68.5125383400009,53404.582211520006 2025-03-01,12:28:37.000,60,11082769,13765,0,1740832116,12940.69430009,68.49844008000218,53404.45644336001 2025-03-01,12:28:38.000,60,11082713,13405,0,1740832117,12940.357484589993,68.58302964000177,53404.43548200001 2025-03-01,12:28:39.000,60,11082776,13245,0,1740832118,12939.5558637,68.73106137000286,53404.295739600006 2025-03-01,12:28:40.000,60,11082781,13605,0,1740832119,12938.707088639996,68.82270006000181,53404.28176536 2025-03-01,12:28:41.000,60,11082760,13445,0,1740832120,12938.215338009999,68.96368266000354,53404.20490704 2025-03-01,12:28:42.000,60,11082780,13525,0,1740832121,12938.141238599994,69.15400917000079,53404.10010024001 2025-03-01,12:28:43.000,60,11082791,13245,0,1740832122,12938.174920149999,69.64744826999959,53404.058177520004 2025-03-01,12:28:44.000,60,11082785,13525,0,1740832123,12937.790950479997,69.64039914000023,53403.98830632 2025-03-01,12:28:45.000,60,11082803,13765,0,1740832124,12937.528234389996,68.99892831000034,53403.98830632 2025-03-01,12:28:46.000,60,11082775,13485,0,1740832125,12937.487816529996,68.65352094000264,53404.00228056001 2025-03-01,12:28:47.000,60,11082784,13285,0,1740832126,12937.4002445,68.59007877000113,53403.96734496 2025-03-01,12:28:48.000,60,11082691,13405,0,1740832127,12937.346354019995,68.34335922000173,53403.91843512 2025-03-01,12:28:49.000,60,11082761,13205,0,1740832128,12937.575388559992,69.11171439000464,53403.841576800005 2025-03-01,12:28:50.000,60,11082802,13765,0,1740832129,12938.195129079999,70.19728041000053,53403.90446088001 2025-03-01,12:28:51.000,60,11082788,13365,0,1740832130,12938.902441630002,70.65547386000253,53403.99529344 2025-03-01,12:28:52.000,60,11082777,13565,0,1740832131,12939.60975417999,70.31006649000483,53404.19791992001 2025-03-01,12:28:53.000,60,11082721,13605,0,1740832132,12940.148658979997,69.7108904400011,53404.40753352001 2025-03-01,12:28:54.000,60,11082760,13765,0,1740832133,12940.263176250002,68.91433875000075,53404.57522440001 2025-03-01,12:28:55.000,60,11082781,13285,0,1740832134,12940.094768499992,68.0190992400021,53404.65906984 2025-03-01,12:28:56.000,60,11082779,13525,0,1740832135,12940.175604219992,67.31418624000071,53404.79182512001 2025-03-01,12:28:57.000,60,11082764,13685,0,1740832136,12940.593255439999,66.93353321999894,53404.79182512001 2025-03-01,12:28:58.000,60,11082798,13525,0,1740832137,12940.943543559995,66.79255062000448,53404.81977360001 2025-03-01,12:28:59.000,60,11082791,13285,0,1740832138,12940.89638939,66.57402759000252,53404.86169632 2025-03-01,12:29:00.000,60,11082750,13565,0,1740832139,12940.99069772999,66.1369815299986,53404.81278648 2025-03-01,12:29:01.000,60,11082742,13605,0,1740832140,12941.549811459998,65.87616372000048,53404.77086376001 2025-03-01,12:29:02.000,60,11082736,13205,0,1740832141,12942.10892518999,65.90436023999791,53404.69400544 2025-03-01,12:29:03.000,60,11082726,13525,0,1740832142,12942.07524364,66.12288326999987,53404.610160000004 2025-03-01,12:29:04.000,60,11082750,13565,0,1740832143,12941.630647179998,67.32123537000007,53404.55426304001 2025-03-01,12:29:05.000,60,11082749,13645,0,1740832144,12941.340985850002,67.34943189000478,53404.5402888 2025-03-01,12:29:06.000,60,11082738,13725,0,1740832145,12941.482448360002,67.03222104000452,53404.4704176 2025-03-01,12:29:07.000,60,11082751,13685,0,1740832146,12941.879890649994,66.51763455000037,53404.44945624 2025-03-01,12:29:08.000,60,11082794,13525,0,1740832147,12942.183024599995,66.04534283999965,53404.50535320001 2025-03-01,12:29:09.000,60,11082745,13485,0,1740832148,12942.021353159995,65.74927938000474,53404.463430480006 2025-03-01,12:29:10.000,60,11082733,13485,0,1740832149,12941.84620909999,65.62944417000108,53404.393559280004 2025-03-01,12:29:11.000,60,11082720,13405,0,1740832150,12941.785582309989,65.68583721000323,53404.32368808 2025-03-01,12:29:12.000,60,11082762,13725,0,1740832151,12941.354458469992,66.26386587000161,53404.19791992001 2025-03-01,12:29:13.000,60,11082741,13645,0,1740832152,12940.903125699995,67.25779319999856,53404.03022904001 2025-03-01,12:29:14.000,60,11082741,13405,0,1740832153,12940.586519129989,67.18730189999769,53403.84856392 2025-03-01,12:29:15.000,60,11082723,13605,0,1740832154,12940.78860842999,66.40484847000334,53403.68087304 2025-03-01,12:29:16.000,60,11082679,13565,0,1740832155,12940.95701618,66.05239196999901,53403.604014720004 2025-03-01,12:29:17.000,60,11082716,13445,0,1740832156,12940.66735484999,65.69993547000195,53403.4922208 2025-03-01,12:29:18.000,60,11082773,13245,0,1740832157,12940.384429829988,64.81174509000266,53403.42933672001 2025-03-01,12:29:19.000,60,11082750,13405,0,1740832158,12940.027405399996,64.11388122000062,53403.31055568001 2025-03-01,12:29:20.000,60,11082721,13125,0,1740832159,12939.73100775999,63.853063410002505,53403.14985192 2025-03-01,12:29:21.000,60,11082772,13525,0,1740832160,12939.225784509988,63.74027732999821,53402.98914816 2025-03-01,12:29:22.000,60,11082725,13725,0,1740832161,12938.841814840001,63.42306647999794,53402.86338 2025-03-01,12:29:23.000,60,11082745,13285,0,1740832162,12938.734033879991,63.47945952000009,53402.73062472001 2025-03-01,12:29:24.000,60,11082698,13645,0,1740832163,12938.61951661,63.97289861999889,53402.597869440004 2025-03-01,12:29:25.000,60,11082772,13365,0,1740832164,12938.49152671999,65.0514155100027,53402.42319144001 2025-03-01,12:29:26.000,60,11082723,13445,0,1740832165,12938.444372549995,65.7069846000013,53402.262487680004 2025-03-01,12:29:27.000,60,11082732,13405,0,1740832166,12938.673407089991,65.94665502000134,53402.10178392 2025-03-01,12:29:28.000,60,11082755,13245,0,1740832167,12938.976541039992,66.2004237000001,53401.9550544 2025-03-01,12:29:29.000,60,11082720,13805,0,1740832168,12939.158421409993,66.08763762000308,53401.899157440006 2025-03-01,12:29:30.000,60,11082696,13325,0,1740832169,12938.949595799997,65.68583721000323,53401.82229912001 2025-03-01,12:29:31.000,60,11082709,13405,0,1740832170,12938.781188050001,64.9527276900044,53401.815312 2025-03-01,12:29:32.000,60,11082732,14045,0,1740832171,12939.037167829993,64.58617293000134,53401.75242792001 2025-03-01,12:29:33.000,60,11082727,13525,0,1740832172,12939.293147609998,64.43814120000025,53401.7454408 2025-03-01,12:29:34.000,60,11082696,13445,0,1740832173,12939.373983329999,64.21961816999828,53401.72447944001 2025-03-01,12:29:35.000,60,11082721,13605,0,1740832174,12939.394192259999,64.07158644000447,53401.68255672001 2025-03-01,12:29:36.000,60,11082726,13405,0,1740832175,12939.360510709994,63.99404601000424,53401.57774992 2025-03-01,12:29:37.000,60,11082680,13845,0,1740832176,12939.286411299989,63.95175123000081,53401.63364688001 2025-03-01,12:29:38.000,60,11082755,14005,0,1740832177,12938.922650560002,64.45223945999896,53401.640634 2025-03-01,12:29:39.000,60,11082721,13645,0,1740832178,12938.915914249992,64.37469902999874,53401.52884008 2025-03-01,12:29:40.000,60,11082719,13605,0,1740832179,12938.956332109992,64.36764989999938,53401.58473704001 2025-03-01,12:29:41.000,60,11082702,13525,0,1740832180,12939.212311889998,65.34747897000489,53401.62665976 2025-03-01,12:29:42.000,60,11082735,13685,0,1740832181,12939.192102959998,66.51763455000037,53401.640634 2025-03-01,12:29:43.000,60,11082729,13765,0,1740832182,12939.185366649988,66.51058542000101,53401.64762112 2025-03-01,12:29:44.000,60,11082698,13485,0,1740832183,12939.394192259999,66.32730804000312,53401.68954384 2025-03-01,12:29:45.000,60,11082733,13525,0,1740832184,12939.69732621,66.22157108999818,53401.731466560006 2025-03-01,12:29:46.000,60,11082725,13485,0,1740832185,12940.047614329997,66.32730804000312,53401.87120896001 2025-03-01,12:29:47.000,60,11082716,13365,0,1740832186,12940.290121489998,66.3132097800044,53401.899157440006 2025-03-01,12:29:48.000,60,11082781,13765,0,1740832187,12940.242967320002,66.24271848000353,53401.96204152 2025-03-01,12:29:49.000,60,11082739,13565,0,1740832188,12940.155395289992,66.33435717000248,53402.01793848001 2025-03-01,12:29:50.000,60,11082743,13565,0,1740832189,12940.445056619988,66.79959975000384,53402.08780968001 2025-03-01,12:29:51.000,60,11082731,13445,0,1740832190,12940.559573889994,67.24369493999984,53402.15069376 2025-03-01,12:29:52.000,60,11082745,13525,0,1740832191,12940.519156029994,67.04631930000323,53402.29043616 2025-03-01,12:29:53.000,60,11082717,13325,0,1740832192,12940.781872119995,66.57402759000252,53402.402230080006 2025-03-01,12:29:54.000,60,11082722,13685,0,1740832193,12941.367931089997,66.58812585000123,53402.63979216001 2025-03-01,12:29:55.000,60,11082721,13405,0,1740832194,12941.839472789994,66.37665194999863,53402.716650480004 2025-03-01,12:29:56.000,60,11082758,13605,0,1740832195,12942.492894859992,66.32025891000376,53402.954212560006 2025-03-01,12:29:57.000,60,11082801,13645,0,1740832196,12943.06548120999,66.11583414000052,53403.100942080004 2025-03-01,12:29:58.000,60,11082773,14045,0,1740832197,12943.644803869996,65.77747590000217,53403.34549128 2025-03-01,12:29:59.000,60,11082758,13565,0,1740832198,12944.36558903999,65.84091807000368,53403.562092 2025-03-01,12:30:00.000,60,11082695,13765,0,1740832199,12944.958384320002,66.15107979000459,53403.771705600004 2025-03-01,12:30:01.000,60,11082742,13965,0,1740832200,12945.187418859998,65.82681980999769,53403.96734496 2025-03-01,12:30:02.000,60,11082757,13845,0,1740832201,12945.57138853,65.62944417000108,53404.18394568 2025-03-01,12:30:03.000,60,11082733,13765,0,1740832202,12946.069875469992,65.77747590000217,53404.40753352001 2025-03-01,12:30:04.000,60,11082775,13445,0,1740832203,12946.325855249997,65.65764068999852,53404.70797968 2025-03-01,12:30:05.000,60,11082755,13605,0,1740832204,12946.379745730002,65.2981350600021,53404.95252888 2025-03-01,12:30:06.000,60,11082741,13765,0,1740832205,12946.218074290002,64.72010640000371,53405.20406520001 2025-03-01,12:30:07.000,60,11082792,13605,0,1740832206,12946.245019529997,64.247814690003,53405.50451136 2025-03-01,12:30:08.000,60,11082736,13525,0,1740832207,12946.413427279993,64.0997829600019,53405.735086320004 2025-03-01,12:30:09.000,60,11082758,13605,0,1740832208,12946.433636209993,64.05043904999911,53405.99360976001 2025-03-01,12:30:10.000,60,11082720,13565,0,1740832209,12946.271964769992,64.29715859999851,53406.1473264 2025-03-01,12:30:11.000,60,11082756,13445,0,1740832210,12945.962094509996,64.48748511000304,53406.27309456 2025-03-01,12:30:12.000,60,11082737,13565,0,1740832211,12945.443398639989,65.27698767000402,53406.44777256001 2025-03-01,12:30:13.000,60,11082711,13485,0,1740832212,12944.823658119996,65.57305112999893,53406.58052784 2025-03-01,12:30:14.000,60,11082744,13805,0,1740832213,12944.35211642,65.81272154999897,53406.692321760005 2025-03-01,12:30:15.000,60,11082705,13525,0,1740832214,12943.947937819998,66.03829371000029,53406.78315432001 2025-03-01,12:30:16.000,60,11082767,13485,0,1740832215,12943.422505639996,66.29206238999905,53406.90193536001 2025-03-01,12:30:17.000,60,11082719,13645,0,1740832216,12942.917282389993,66.22862022000481,53406.94385808 2025-03-01,12:30:18.000,60,11082744,13685,0,1740832217,12942.486158549997,66.01009719000285,53407.06263912 2025-03-01,12:30:19.000,60,11082767,13605,0,1740832218,12941.873154339999,66.15812892000395,53407.08360048 2025-03-01,12:30:20.000,60,11082766,13405,0,1740832219,12941.495920979993,66.39075021000463,53407.11154896 2025-03-01,12:30:21.000,60,11082760,13725,0,1740832220,12941.01764297,66.57402759000252,53407.09058760001 2025-03-01,12:30:22.000,60,11082764,13645,0,1740832221,12940.384429829988,66.89123844000278,53407.03469064 2025-03-01,12:30:23.000,60,11082762,13885,0,1740832222,12939.48850059999,66.75025584000105,53406.97180656001 2025-03-01,12:30:24.000,60,11082745,13805,0,1740832223,12938.996749969992,66.2991115199984,53406.97180656001 2025-03-01,12:30:25.000,60,11082806,13725,0,1740832224,12938.848551149997,66.04534283999965,53406.94385808 2025-03-01,12:30:26.000,60,11082792,13445,0,1740832225,12938.666670779996,65.7563285100041,53406.79712856 2025-03-01,12:30:27.000,60,11082720,13325,0,1740832226,12938.39048206999,65.0514155100027,53406.65738616 2025-03-01,12:30:28.000,60,11082691,13885,0,1740832227,12938.31638266,64.48748511000304,53406.61546344001 2025-03-01,12:30:29.000,60,11082752,13445,0,1740832228,12938.37700945,64.40994468000281,53406.531618 2025-03-01,12:30:30.000,60,11082801,13765,0,1740832229,12938.35006420999,64.48043598000368,53406.44777256001 2025-03-01,12:30:31.000,60,11082801,13565,0,1740832230,12938.35006420999,64.08568470000318,53406.38488848 2025-03-01,12:30:32.000,60,11082801,13245,0,1740832231,12938.383745759995,63.98699688000488,53406.34296576 2025-03-01,12:30:33.000,60,11082711,13445,0,1740832232,12938.30964634999,63.7543755900042,53406.20322336 2025-03-01,12:30:34.000,60,11082794,13565,0,1740832233,12938.4780541,63.676835160003975,53406.18226200001 2025-03-01,12:30:35.000,60,11082816,13565,0,1740832234,12938.545417199995,63.31028040000092,53406.09841656 2025-03-01,12:30:36.000,60,11082778,13765,0,1740832235,12938.4780541,63.1974943200039,53406.05649384 2025-03-01,12:30:37.000,60,11082767,14245,0,1740832236,12938.302910039994,63.33847691999836,53405.94469992001 2025-03-01,12:30:38.000,60,11082769,13645,0,1740832237,12938.20860169999,63.09880649999832,53405.89579008001 2025-03-01,12:30:39.000,60,11082750,13805,0,1740832238,12938.33659159,62.90143086000171,53405.88181584 2025-03-01,12:30:40.000,60,11082732,13725,0,1740832239,12938.61278029999,62.809792170002765,53405.87482872001 2025-03-01,12:30:41.000,60,11082759,13765,0,1740832240,12938.862023770002,62.866185210004915,53405.832906 2025-03-01,12:30:42.000,60,11082791,13925,0,1740832241,12938.963068420002,63.35962431000371,53405.79797040001 2025-03-01,12:30:43.000,60,11082747,13565,0,1740832242,12938.862023770002,63.89535818999866,53405.7630348 2025-03-01,12:30:44.000,60,11082727,13405,0,1740832243,12939.010222589997,64.20551990999957,53405.756047680006 2025-03-01,12:30:45.000,60,11082774,13685,0,1740832244,12939.030431519997,64.40994468000281,53405.7630348 2025-03-01,12:30:46.000,60,11082778,13605,0,1740832245,12939.192102959998,64.15617600000405,53405.81893176 2025-03-01,12:30:47.000,60,11082751,13685,0,1740832246,12939.394192259999,64.05748817999847,53405.9377128 2025-03-01,12:30:48.000,60,11082776,13605,0,1740832247,12939.44808273999,64.25486382000236,53405.95867416 2025-03-01,12:30:49.000,60,11082774,13845,0,1740832248,12939.623226799995,64.07863557000383,53406.119377920004 2025-03-01,12:30:50.000,60,11082727,14005,0,1740832249,12940.013932779992,63.89535818999866,53406.189249120005 2025-03-01,12:30:51.000,60,11082719,13605,0,1740832250,12940.512419719998,63.65568776999862,53406.27309456 2025-03-01,12:30:52.000,60,11082726,13325,0,1740832251,12940.82902628999,63.47241039000073,53406.37091424 2025-03-01,12:30:53.000,60,11082740,13485,0,1740832252,12940.97722511,63.49355777999881,53406.49668240001 2025-03-01,12:30:54.000,60,11082739,13805,0,1740832253,12941.206259649996,63.458312130002014,53406.63642480001 2025-03-01,12:30:55.000,60,11082793,13245,0,1740832254,12941.691273969998,63.12700302000303,53406.74821872 2025-03-01,12:30:56.000,60,11082765,13365,0,1740832255,12942.324487109996,62.97192216000258,53406.90193536001 2025-03-01,12:30:57.000,60,11082733,13405,0,1740832256,12942.910546079998,63.10585562999768,53407.02071640001 2025-03-01,12:30:58.000,60,11082766,13605,0,1740832257,12943.543759219996,64.01519340000232,53407.13949744001 2025-03-01,12:30:59.000,60,11082812,13765,0,1740832258,12944.46663368999,64.05043904999911,53407.34212392 2025-03-01,12:31:00.000,60,11082751,13285,0,1740832259,12945.46360756999,64.31830599000386,53407.49584056 2025-03-01,12:31:01.000,60,11082789,13645,0,1740832260,12946.81086957,64.47338685000432,53407.74038976001 2025-03-01,12:31:02.000,60,11082802,13565,0,1740832261,12948.02340536999,64.43814120000025,53407.9989132 2025-03-01,12:31:03.000,60,11082789,13285,0,1740832262,12948.670091129992,64.0363407900004,53408.278398 2025-03-01,12:31:04.000,60,11082766,13285,0,1740832263,12948.966488769998,63.99404601000424,53408.57884416001 2025-03-01,12:31:05.000,60,11082813,13485,0,1740832264,12949.37066737,63.867161670001224,53408.79544488001 2025-03-01,12:31:06.000,60,11082780,13525,0,1740832265,12949.909572169992,63.853063410002505,53409.03300696001 2025-03-01,12:31:07.000,60,11082749,13885,0,1740832266,12950.576466859995,63.979947749998246,53409.31249176 2025-03-01,12:31:08.000,60,11082728,13565,0,1740832267,12950.886337119991,63.95175123000081,53409.543066720005 2025-03-01,12:31:09.000,60,11082786,13565,0,1740832268,12951.142316899997,63.97289861999889,53409.83652576 2025-03-01,12:31:10.000,60,11082763,13925,0,1740832269,12951.371351439993,64.38879729000473,53410.08806208001 2025-03-01,12:31:11.000,60,11082777,13605,0,1740832270,12951.553231809994,64.78354856999795,53410.39549536 2025-03-01,12:31:12.000,60,11082776,13605,0,1740832271,12951.7485848,64.87518726000417,53410.612096079996 2025-03-01,12:31:13.000,60,11082751,13965,0,1740832272,12951.78900266,64.75535205000051,53410.87061952 2025-03-01,12:31:14.000,60,11082779,14125,0,1740832273,12951.586913359999,65.6435424299998,53411.171065680006 2025-03-01,12:31:15.000,60,11082787,13685,0,1740832274,12951.64080383999,66.1369815299986,53411.35971792001 2025-03-01,12:31:16.000,60,11082719,13485,0,1740832275,12951.60038597999,66.32025891000376,53411.62522848001 2025-03-01,12:31:17.000,60,11082788,13485,0,1740832276,12951.512813949994,66.81369801000255,53411.82785496 2025-03-01,12:31:18.000,60,11082761,13605,0,1740832277,12951.411769299993,66.99697539000044,53412.058429920005 2025-03-01,12:31:19.000,60,11082774,13685,0,1740832278,12951.506077639999,67.20844929000305,53412.30996624 2025-03-01,12:31:20.000,60,11082755,13965,0,1740832279,12951.465659779999,67.42697231999773,53412.56848968 2025-03-01,12:31:21.000,60,11082783,13605,0,1740832280,12951.485868709999,67.99090272000467,53412.875922960004 2025-03-01,12:31:22.000,60,11082776,13565,0,1740832281,12951.418505609989,68.30811356999766,53413.064575200005 2025-03-01,12:31:23.000,60,11082762,13605,0,1740832282,12951.337669889988,68.16008184000384,53413.3091244 2025-03-01,12:31:24.000,60,11082729,13405,0,1740832283,12951.405032989998,68.10368880000169,53413.4838024 2025-03-01,12:31:25.000,60,11082709,13405,0,1740832284,12951.364615129998,68.13188531999913,53413.72835160001 2025-03-01,12:31:26.000,60,11082773,13645,0,1740832285,12951.317460959988,68.0684431500049,53413.91700384 2025-03-01,12:31:27.000,60,11082767,13525,0,1740832286,12951.364615129998,67.89926402999845,53414.09168184001 2025-03-01,12:31:28.000,60,11082798,13525,0,1740832287,12951.182734759997,68.27991705000022,53414.18251440001 2025-03-01,12:31:29.000,60,11082785,13725,0,1740832288,12950.906546049991,68.8579457099986,53414.24539848 2025-03-01,12:31:30.000,60,11082745,13645,0,1740832289,12950.40805911,70.02810129000136,53414.27334696 2025-03-01,12:31:31.000,60,11082740,13445,0,1740832290,12950.307014459999,70.24662432000332,53414.287321200005 2025-03-01,12:31:32.000,60,11082777,13525,0,1740832291,12950.266596599999,70.26072258000204,53414.29430832 2025-03-01,12:31:33.000,60,11082779,13885,0,1740832292,12950.017353130002,70.18318215000181,53414.25937272001 2025-03-01,12:31:34.000,60,11082782,13685,0,1740832293,12949.680537629996,69.4289252400049,53414.24539848 2025-03-01,12:31:35.000,60,11082749,13845,0,1740832294,12949.30330426999,68.74515963000158,53414.1475788 2025-03-01,12:31:36.000,60,11082742,13485,0,1740832295,12948.878916739988,68.64647181000328,53414.119630320005 2025-03-01,12:31:37.000,60,11082800,13685,0,1740832296,12948.400638729996,68.49844008000218,53413.98687504 2025-03-01,12:31:38.000,60,11082795,14085,0,1740832297,12947.713535109993,68.3151627000043,53413.868094 2025-03-01,12:31:39.000,60,11082804,13805,0,1740832298,12946.95233208,68.01205011000275,53413.735338720006 2025-03-01,12:31:40.000,60,11082736,13925,0,1740832299,12946.170920119992,67.6736918700044,53413.57463496 2025-03-01,12:31:41.000,60,11082777,13405,0,1740832300,12945.349090299998,67.7089375200012,53413.46284104 2025-03-01,12:31:42.000,60,11082792,14005,0,1740832301,12944.45316107,67.99795185000403,53413.211304720004 2025-03-01,12:31:43.000,60,11082780,13765,0,1740832302,12943.55723184,68.73106137000286,53412.9597684 2025-03-01,12:31:44.000,60,11082794,13845,0,1740832303,12943.18673478999,69.2808935100038,53412.73618056 2025-03-01,12:31:45.000,60,11082832,13365,0,1740832304,12943.072217519999,69.69679218000238,53412.5754768 2025-03-01,12:31:46.000,60,11082817,13725,0,1740832305,12943.099162759994,69.81662738999876,53412.30996624 2025-03-01,12:31:47.000,60,11082780,13325,0,1740832306,12943.42924194999,69.83072565000475,53412.12830112001 2025-03-01,12:31:48.000,60,11082777,13885,0,1740832307,12943.981619370003,69.43597437000426,53411.988558720004 2025-03-01,12:31:49.000,60,11082790,13525,0,1740832308,12944.702404539996,69.11171439000464,53411.90471328 2025-03-01,12:31:50.000,60,11082771,13685,0,1740832309,12945.618542699995,69.3161391600006,53411.89772616 2025-03-01,12:31:51.000,60,11082764,13765,0,1740832310,12946.379745730002,69.60515349000343,53411.93266176001 2025-03-01,12:31:52.000,60,11082787,13405,0,1740832311,12947.08705827999,70.09859259000223,53411.96061024001 2025-03-01,12:31:53.000,60,11082772,13565,0,1740832312,12948.03014168,70.33826301000227,53412.04445568 2025-03-01,12:31:54.000,60,11082746,13725,0,1740832313,12949.256150099995,70.64842473000317,53412.23310792 2025-03-01,12:31:55.000,60,11082784,13285,0,1740832314,12950.536048999995,70.81760385000234,53412.442721520005 2025-03-01,12:31:56.000,60,11082778,13485,0,1740832315,12951.68122169999,70.86694775999786,53412.680283600006 2025-03-01,12:31:57.000,60,11082776,13565,0,1740832316,12952.732086059994,71.12071644000389,53412.96675552001 2025-03-01,12:31:58.000,60,11082759,13725,0,1740832317,12953.964830789999,71.14891296000133,53413.27418880001 2025-03-01,12:31:59.000,60,11082765,13525,0,1740832318,12955.25820230999,71.30399382000178,53413.65149328 2025-03-01,12:32:00.000,60,11082769,13365,0,1740832319,12956.369693459994,71.42382902999816,53414.0777076 2025-03-01,12:32:01.000,60,11082777,13245,0,1740832320,12957.407085199993,71.61415554000268,53414.53885752 2025-03-01,12:32:02.000,60,11082756,13485,0,1740832321,12958.12787037,71.64940118999948,53415.00000744001 2025-03-01,12:32:03.000,60,11082769,14005,0,1740832322,12958.848655539994,71.7762855300025,53415.35635056001 2025-03-01,12:32:04.000,60,11082754,13645,0,1740832323,12959.20567997,71.76218727000378,53415.76859064001 2025-03-01,12:32:05.000,60,11082724,13685,0,1740832324,12959.670485360002,71.61415554000268,53416.08999816 2025-03-01,12:32:06.000,60,11082748,14085,0,1740832325,12960.168972299994,72.03710334000061,53416.41140568001 2025-03-01,12:32:07.000,60,11082805,13565,0,1740832326,12960.552941969996,72.12874202999956,53416.78871016 2025-03-01,12:32:08.000,60,11082767,13645,0,1740832327,12960.808921750002,72.1851350700017,53417.06120784001 2025-03-01,12:32:09.000,60,11082736,13685,0,1740832328,12961.037956289998,72.35431419000088,53417.354666880005 2025-03-01,12:32:10.000,60,11082744,13565,0,1740832329,12961.179418799999,72.24857724000321,53417.62017744 2025-03-01,12:32:11.000,60,11082730,13565,0,1740832330,12961.347826549994,72.58693548000156,53417.857739520005 2025-03-01,12:32:12.000,60,11082775,13805,0,1740832331,12961.36129917,72.98168676000205,53418.03241752 2025-03-01,12:32:13.000,60,11082782,13725,0,1740832332,12961.213100349989,73.48922411999956,53418.23504400001 2025-03-01,12:32:14.000,60,11082783,13765,0,1740832333,12961.35456285999,73.6936488900028,53418.40273488001 2025-03-01,12:32:15.000,60,11082761,13605,0,1740832334,12961.57686108999,73.42578194999805,53418.66125832 2025-03-01,12:32:16.000,60,11082755,13565,0,1740832335,12961.940621829992,73.4821749900002,53418.814974960005 2025-03-01,12:32:17.000,60,11082714,13525,0,1740832336,12962.277437329998,73.55971542000043,53418.99664008 2025-03-01,12:32:18.000,60,11082787,13845,0,1740832337,12962.53341710999,73.63725585000066,53419.20625368 2025-03-01,12:32:19.000,60,11082782,13725,0,1740832338,12962.70182486,74.04610538999987,53419.415867280004 2025-03-01,12:32:20.000,60,11082805,13565,0,1740832339,12963.058849289991,74.37741449999885,53419.59753240001 2025-03-01,12:32:21.000,60,11082735,13565,0,1740832340,12963.200311799992,74.92019751000043,53419.80015888 2025-03-01,12:32:22.000,60,11082763,13325,0,1740832341,12963.213784419997,75.20921184000326,53419.98182400001 2025-03-01,12:32:23.000,60,11082801,13765,0,1740832342,12963.415873719998,75.30085053000221,53420.21239896 2025-03-01,12:32:24.000,60,11082754,13685,0,1740832343,12963.786370769994,75.25150661999942,53420.373102720005 2025-03-01,12:32:25.000,60,11082731,13925,0,1740832344,12964.08276841,75.23035923000134,53420.54778072 2025-03-01,12:32:26.000,60,11082747,13485,0,1740832345,12964.008668999995,75.32199792000029,53420.75040720001 2025-03-01,12:32:27.000,60,11082798,13925,0,1740832346,12963.968251139995,75.90707570999803,53420.95303368 2025-03-01,12:32:28.000,60,11082773,13565,0,1740832347,12964.12318627,76.48510437000368,53421.02290488 2025-03-01,12:32:29.000,60,11082795,13525,0,1740832348,12964.406111290002,76.50625176000176,53421.19059576 2025-03-01,12:32:30.000,60,11082752,13645,0,1740832349,12964.695772619998,76.5978904500007,53421.33732528 2025-03-01,12:32:31.000,60,11082720,13885,0,1740832350,12964.486947010002,76.42871133000153,53421.47706768 2025-03-01,12:32:32.000,60,11082745,13845,0,1740832351,12964.16360413,76.49215350000304,53421.616810080006 2025-03-01,12:32:33.000,60,11082799,13805,0,1740832352,12963.93456958999,76.33707264000259,53421.70764264001 2025-03-01,12:32:34.000,60,11082777,13565,0,1740832353,12963.705535049994,76.25953221000236,53421.82642368001 2025-03-01,12:32:35.000,60,11082760,13325,0,1740832354,12963.382192169993,76.3864165499981,53421.882320640005 2025-03-01,12:32:36.000,60,11082804,13485,0,1740832355,12963.106003460001,76.33707264000259,53421.95917896 2025-03-01,12:32:37.000,60,11082794,13565,0,1740832356,12963.025167740001,76.23838482000428,53421.92424336001 2025-03-01,12:32:38.000,60,11082746,13685,0,1740832357,12962.88370523,76.17494265000278,53421.896294879996 2025-03-01,12:32:39.000,60,11082782,13485,0,1740832358,12962.870232609996,76.0410091800004,53421.88930776 2025-03-01,12:32:40.000,60,11082788,13925,0,1740832359,12962.72203379,75.78019137000229,53421.833410800005 2025-03-01,12:32:41.000,60,11082767,13405,0,1740832360,12962.49299924999,75.51232443000481,53421.7984752 2025-03-01,12:32:42.000,60,11082801,13365,0,1740832361,12962.351536739989,75.42773486999795,53421.81943656 2025-03-01,12:32:43.000,60,11082726,13845,0,1740832362,12962.365009359994,75.42068573999859,53421.784500960006 2025-03-01,12:32:44.000,60,11082742,13605,0,1740832363,12962.365009359994,75.18806444999791,53421.70065552 2025-03-01,12:32:45.000,60,11082805,13405,0,1740832364,12962.358273049998,74.96954142000322,53421.63777144001 2025-03-01,12:32:46.000,60,11082734,13405,0,1740832365,12962.358273049998,74.37741449999885,53421.63078432 2025-03-01,12:32:47.000,60,11082817,13325,0,1740832366,12962.385218289994,73.6936488900028,53421.64475856 2025-03-01,12:32:48.000,60,11082774,13805,0,1740832367,12962.290909949988,73.0239815399982,53421.53995176001 2025-03-01,12:32:49.000,60,11082737,13325,0,1740832368,12961.954094449997,72.42480549000175,53421.42117072001 2025-03-01,12:32:50.000,60,11082746,13445,0,1740832369,12961.54317954,72.00185769000382,53421.38623512 2025-03-01,12:32:51.000,60,11082792,13685,0,1740832370,12961.125528319993,71.53661511000246,53421.20457000001 2025-03-01,12:32:52.000,60,11082753,13565,0,1740832371,12960.606832450001,71.02907774999767,53421.07181472 2025-03-01,12:32:53.000,60,11082734,13605,0,1740832372,12960.040982409999,70.70481776999804,53420.95303368 2025-03-01,12:32:54.000,60,11082712,13405,0,1740832373,12959.549231780002,70.64137560000381,53420.73643296 2025-03-01,12:32:55.000,60,11082723,13325,0,1740832374,12958.95643649999,70.49334387000272,53420.491883760005 2025-03-01,12:32:56.000,60,11082745,13405,0,1740832375,12958.249123950001,70.08449433000351,53420.324192880005 2025-03-01,12:32:57.000,60,11082746,13765,0,1740832376,12957.81800010999,70.17613302000245,53420.107592160006 2025-03-01,12:32:58.000,60,11082802,13405,0,1740832377,12957.238677449997,70.3030173599982,53419.85605584 2025-03-01,12:32:59.000,60,11082729,13405,0,1740832378,12956.443792869999,70.07744520000415,53419.61150664 2025-03-01,12:33:00.000,60,11082756,13245,0,1740832379,12955.803843419992,69.74613608999789,53419.40189304 2025-03-01,12:33:01.000,60,11082761,13725,0,1740832380,12955.170630279994,69.52056393000385,53419.24118928001 2025-03-01,12:33:02.000,60,11082781,13405,0,1740832381,12954.436372489996,69.4289252400049,53418.982665840005 2025-03-01,12:33:03.000,60,11082728,13005,0,1740832382,12953.486552779992,69.35843394000403,53418.745103760004 2025-03-01,12:33:04.000,60,11082776,13725,0,1740832383,12952.624305099998,69.37253220000275,53418.47260608001 2025-03-01,12:33:05.000,60,11082816,13405,0,1740832384,12951.74184848999,69.34433567999804,53418.21408264001 2025-03-01,12:33:06.000,60,11082740,13205,0,1740832385,12950.52931269,69.27384438000445,53417.87171376001 2025-03-01,12:33:07.000,60,11082738,13765,0,1740832386,12949.107951279999,69.29499177000253,53417.59921608 2025-03-01,12:33:08.000,60,11082721,13525,0,1740832387,12947.861733929989,69.3161391600006,53417.21492448 2025-03-01,12:33:09.000,60,11082768,13805,0,1740832388,12946.777188019994,69.44302350000362,53416.900504080004 2025-03-01,12:33:10.000,60,11082762,13445,0,1740832389,12945.83410462,69.45712176000234,53416.62101928 2025-03-01,12:33:11.000,60,11082760,14245,0,1740832390,12945.066165279997,69.2808935100038,53416.27166328001 2025-03-01,12:33:12.000,60,11082762,13605,0,1740832391,12944.170236049998,69.16810742999951,53415.97121712 2025-03-01,12:33:13.000,60,11082709,13365,0,1740832392,12943.16652585999,68.96368266000354,53415.69173232001 2025-03-01,12:33:14.000,60,11082770,13525,0,1740832393,12941.99440792,68.70991398000479,53415.39827328 2025-03-01,12:33:15.000,60,11082776,13525,0,1740832394,12940.95027986999,68.59007877000113,53415.027955920006 2025-03-01,12:33:16.000,60,11082754,13605,0,1740832395,12939.71753514,68.65352094000264,53414.671612800004 2025-03-01,12:33:17.000,60,11082758,13365,0,1740832396,12938.424163619995,68.99892831000034,53414.22443712 2025-03-01,12:33:18.000,60,11082776,13605,0,1740832397,12937.002802209994,69.59105523000471,53413.7982228 2025-03-01,12:33:19.000,60,11082797,13405,0,1740832398,12935.487132460003,70.06334693999815,53413.399956960006 2025-03-01,12:33:20.000,60,11082736,13605,0,1740832399,12933.924308540001,70.45809821999865,53412.9597684 2025-03-01,12:33:21.000,60,11082772,13765,0,1740832400,12932.60399178,70.93743905999872,53412.44970864 2025-03-01,12:33:22.000,60,11082777,13805,0,1740832401,12931.445346460001,71.86792422000144,53412.00253296001 2025-03-01,12:33:23.000,60,11082784,13565,0,1740832402,12930.448372580002,72.74906547000137,53411.59029288 2025-03-01,12:33:24.000,60,11082780,13965,0,1740832403,12929.552443349989,74.14479320999817,53411.24093688001 2025-03-01,12:33:25.000,60,11082740,13685,0,1740832404,12928.78450401,75.91412484000466,53410.84267104 2025-03-01,12:33:26.000,60,11082734,13845,0,1740832405,12928.009828360002,77.17591910999909,53410.48632792 2025-03-01,12:33:27.000,60,11082773,13405,0,1740832406,12927.369878909994,78.19804296000075,53410.24876584 2025-03-01,12:33:28.000,60,11082744,13885,0,1740832407,12927.100426509998,78.82541553000192,53410.05312648 2025-03-01,12:33:29.000,60,11082715,13525,0,1740832408,12927.147580679994,79.49508287999925,53410.01819088001 2025-03-01,12:33:30.000,60,11082741,13925,0,1740832409,12926.884864589993,80.04491502000019,53409.89242272 2025-03-01,12:33:31.000,60,11082763,13765,0,1740832410,12926.615412189996,80.67228759000136,53409.79460304 2025-03-01,12:33:32.000,60,11082735,13605,0,1740832411,12926.40658658,81.08113713000057,53409.72473184 2025-03-01,12:33:33.000,60,11082716,13565,0,1740832412,12926.352696099995,81.57457622999937,53409.69678336 2025-03-01,12:33:34.000,60,11082721,13845,0,1740832413,12926.39985026999,82.14555575999839,53409.65486064001 2025-03-01,12:33:35.000,60,11082727,13405,0,1740832414,12926.18428835,82.44161922000058,53409.58498944001 2025-03-01,12:33:36.000,60,11082759,13565,0,1740832415,12926.07650738999,82.73768268000276,53409.543066720005 2025-03-01,12:33:37.000,60,11082759,13445,0,1740832416,12925.854209159988,83.4355465500048,53409.55704096 2025-03-01,12:33:38.000,60,11082744,13525,0,1740832417,12925.867681779993,83.76685566000378,53409.48716976001 2025-03-01,12:33:39.000,60,11082765,13565,0,1740832418,12925.961990119999,83.49898871999903,53409.51511824001 2025-03-01,12:33:40.000,60,11082732,13925,0,1740832419,12926.32575086,82.92800919000001,53409.48018264 2025-03-01,12:33:41.000,60,11082759,13405,0,1740832420,12926.723193149992,82.37817704999907,53409.45922128 2025-03-01,12:33:42.000,60,11082743,13365,0,1740832421,12926.844446729992,81.82834490999812,53409.375375840005 2025-03-01,12:33:43.000,60,11082729,13405,0,1740832422,12926.777083629997,80.9472036599982,53409.34044024 2025-03-01,12:33:44.000,60,11082726,13365,0,1740832423,12926.743402079992,80.29868369999895,53409.23563344 2025-03-01,12:33:45.000,60,11082768,13365,0,1740832424,12926.810765180002,80.10130806000234,53409.09589104 2025-03-01,12:33:46.000,60,11082741,13285,0,1740832425,12926.521103849991,79.62901635000162,53408.991084240006 2025-03-01,12:33:47.000,60,11082753,13245,0,1740832426,12925.807054989993,79.1919702899977,53408.79544488001 2025-03-01,12:33:48.000,60,11082752,13485,0,1740832427,12924.83702634999,79.18492115999834,53408.634741120004 2025-03-01,12:33:49.000,60,11082755,13685,0,1740832428,12923.381983389998,78.91705422000086,53408.3832048 2025-03-01,12:33:50.000,60,11082697,13405,0,1740832429,12921.947149359992,78.17689557000267,53408.033848800005 2025-03-01,12:33:51.000,60,11082793,13445,0,1740832430,12920.545996879991,77.4014912700004,53407.698467040005 2025-03-01,12:33:52.000,60,11082772,13765,0,1740832431,12919.097690229995,76.4992026300024,53407.32814968 2025-03-01,12:33:53.000,60,11082772,13525,0,1740832432,12917.89189074,75.49117703999946,53406.90193536001 2025-03-01,12:33:54.000,60,11082747,13765,0,1740832433,12916.57157398,74.66642883000168,53406.44777256001 2025-03-01,12:33:55.000,60,11082682,13645,0,1740832434,12915.089585779999,74.45495492999908,53405.93072568 2025-03-01,12:33:56.000,60,11082813,13325,0,1740832435,12914.079139279995,74.02495800000179,53405.44162728001 2025-03-01,12:33:57.000,60,11082741,13445,0,1740832436,12913.001329679995,73.3834871700019,53404.847722080005 2025-03-01,12:33:58.000,60,11082691,13725,0,1740832437,12911.681012919995,73.1367676200025,53404.274778240004 2025-03-01,12:33:59.000,60,11082786,14005,0,1740832438,12910.178815789994,73.17906239999866,53403.673885920005 2025-03-01,12:34:00.000,60,11082742,13285,0,1740832439,12908.743981760002,73.37643804000254,53402.9681868 2025-03-01,12:34:01.000,60,11082735,13325,0,1740832440,12907.747007879989,74.32807059000334,53402.29742328 2025-03-01,12:34:02.000,60,11082731,13765,0,1740832441,12907.05316794999,75.30789966000157,53401.64762112 2025-03-01,12:34:03.000,60,11082741,13405,0,1740832442,12906.642253039994,76.24543395000364,53401.10262576001 2025-03-01,12:34:04.000,60,11082802,13325,0,1740832443,12906.581626249994,76.91510130000097,53400.56461752 2025-03-01,12:34:05.000,60,11082765,13245,0,1740832444,12906.71635245,77.23231215000123,53400.033596400004 2025-03-01,12:34:06.000,60,11082740,13845,0,1740832445,12906.925178059995,77.16182085000037,53399.63533056 2025-03-01,12:34:07.000,60,11082751,13925,0,1740832446,12907.437137619992,77.35919649000425,53399.195142000004 2025-03-01,12:34:08.000,60,11082764,13685,0,1740832447,12908.11076861999,77.88083211000048,53398.95757992 2025-03-01,12:34:09.000,60,11082743,13605,0,1740832448,12908.413902569991,78.12050253000052,53398.73399208001 2025-03-01,12:34:10.000,60,11082777,13485,0,1740832449,12908.514947219992,78.50820468000165,53398.46848152001 2025-03-01,12:34:11.000,60,11082762,13125,0,1740832450,12908.663146040002,78.5011555500023,53398.32873912001 2025-03-01,12:34:12.000,60,11082729,13605,0,1740832451,12908.669882349997,78.7126294500049,53398.20297096001 2025-03-01,12:34:13.000,60,11082726,13445,0,1740832452,12908.824817479988,78.86066117999871,53398.09816416 2025-03-01,12:34:14.000,60,11082695,14045,0,1740832453,12908.892180579998,78.71967858000426,53398.04925432 2025-03-01,12:34:15.000,60,11082720,13445,0,1740832454,12908.656409729992,78.21214121999947,53397.94444752001 2025-03-01,12:34:16.000,60,11082746,13365,0,1740832455,12908.11750493,77.75394777000474,53397.853614960004 2025-03-01,12:34:17.000,60,11082721,13525,0,1740832456,12907.753744189999,77.62001430000237,53397.76976952 2025-03-01,12:34:18.000,60,11082795,13565,0,1740832457,12907.403456070002,77.4014912700004,53397.63002712001 2025-03-01,12:34:19.000,60,11082723,13445,0,1740832458,12907.127267359996,76.92215043000033,53397.54618168 2025-03-01,12:34:20.000,60,11082724,13725,0,1740832459,12906.615307799999,76.52739914999984,53397.40643928 2025-03-01,12:34:21.000,60,11082770,13325,0,1740832460,12906.015776209992,76.252483080003,53397.182851440004 2025-03-01,12:34:22.000,60,11082769,13565,0,1740832461,12905.382563069994,76.64018523000414,53396.98721208001 2025-03-01,12:34:23.000,60,11082725,13445,0,1740832462,12904.830185649997,77.02083824999863,53396.72170152001 2025-03-01,12:34:24.000,60,11082707,13405,0,1740832463,12904.304753469994,77.03493651000463,53396.57497200001 2025-03-01,12:34:25.000,60,11082753,13925,0,1740832464,12904.203708819994,78.3531238200012,53396.344397040004 2025-03-01,12:34:26.000,60,11082732,13605,0,1740832465,12903.893838559998,79.98852197999804,53396.20465464 2025-03-01,12:34:27.000,60,11082772,13565,0,1740832466,12903.40208793,80.64409107000392,53396.078886480005 2025-03-01,12:34:28.000,60,11082724,13685,0,1740832467,12903.05853612,80.89081062000332,53395.87626 2025-03-01,12:34:29.000,60,11082738,13725,0,1740832468,12902.661093829993,81.25031624999974,53395.68062064 2025-03-01,12:34:30.000,60,11082745,13525,0,1740832469,12901.97399020999,81.62392014000216,53395.4919684 2025-03-01,12:34:31.000,60,11082754,13845,0,1740832470,12901.401403859993,81.95522925000114,53395.32427752 2025-03-01,12:34:32.000,60,11082741,13605,0,1740832471,12901.105006220001,82.56145443000423,53395.1076768 2025-03-01,12:34:33.000,60,11082731,13445,0,1740832472,12900.808608579995,82.94210744999873,53394.905050320005 2025-03-01,12:34:34.000,60,11082733,13405,0,1740832473,12900.249494850003,83.13948309000261,53394.69543672 2025-03-01,12:34:35.000,60,11082747,13485,0,1740832474,12899.912679349996,83.09013917999982,53394.54172008001 2025-03-01,12:34:36.000,60,11082740,13605,0,1740832475,12899.52197337,83.20997439000348,53394.332106480004 2025-03-01,12:34:37.000,60,11082792,13405,0,1740832476,12898.949387020002,83.8161995699993,53394.0945444 2025-03-01,12:34:38.000,60,11082763,13645,0,1740832477,12898.491317939995,84.40832649000367,53393.89191792001 2025-03-01,12:34:39.000,60,11082757,13445,0,1740832478,12897.979358379998,84.72553734000394,53393.682304320006 2025-03-01,12:34:40.000,60,11082716,13845,0,1740832479,12897.709905980002,84.53521082999941,53393.43775512001 2025-03-01,12:34:41.000,60,11082735,13365,0,1740832480,12897.548234540001,84.62684951999836,53393.28403848 2025-03-01,12:34:42.000,60,11082744,13805,0,1740832481,12897.16426487,84.50701431000198,53393.179231680006 2025-03-01,12:34:43.000,60,11082755,13565,0,1740832482,12896.989120809994,84.28849128000002,53393.01852792 2025-03-01,12:34:44.000,60,11082745,13725,0,1740832483,12897.00259343,84.42947388000175,53392.906734 2025-03-01,12:34:45.000,60,11082775,14045,0,1740832484,12896.632096380003,84.67619343000115,53392.732056 2025-03-01,12:34:46.000,60,11082748,13845,0,1740832485,12896.335698739997,85.09209209999972,53392.62026208001 2025-03-01,12:34:47.000,60,11082775,13485,0,1740832486,12896.328962430001,85.65602249999938,53392.44558408 2025-03-01,12:34:48.000,60,11082685,13245,0,1740832487,12896.18749992,85.98733160999836,53392.37571288 2025-03-01,12:34:49.000,60,11082722,14005,0,1740832488,12895.635122499989,86.21290376999968,53392.22898336 2025-03-01,12:34:50.000,60,11082752,13685,0,1740832489,12895.251152830002,86.05782290999923,53392.13116368 2025-03-01,12:34:51.000,60,11082760,13445,0,1740832490,12895.264625449992,86.24814942000376,53392.033344 2025-03-01,12:34:52.000,60,11082772,13645,0,1740832491,12895.331988550002,86.69929373999912,53391.90757584001 2025-03-01,12:34:53.000,60,11082701,13485,0,1740832492,12895.291570690002,87.08699589000025,53391.84469176 2025-03-01,12:34:54.000,60,11082775,13845,0,1740832493,12895.076008769996,87.49584542999946,53391.73988496001 2025-03-01,12:34:55.000,60,11082766,13565,0,1740832494,12894.92780995,87.74256497999886,53391.64206528001 2025-03-01,12:34:56.000,60,11082749,13885,0,1740832495,12894.793083749995,88.13731625999935,53391.53027136 2025-03-01,12:34:57.000,60,11082778,13845,0,1740832496,12894.456268249989,88.48272363000433,53391.39052896 2025-03-01,12:34:58.000,60,11082759,13485,0,1740832497,12894.180079539998,88.65895188000286,53391.27174792 2025-03-01,12:34:59.000,60,11082754,13685,0,1740832498,12894.213761089988,88.8986223000029,53391.20187672 2025-03-01,12:35:00.000,60,11082761,13725,0,1740832499,12894.395641459989,88.91272056000162,53391.06213432 2025-03-01,12:35:01.000,60,11082806,13925,0,1740832500,12894.590994449994,89.10304706999887,53391.01322448 2025-03-01,12:35:02.000,60,11082757,13485,0,1740832501,12894.70551172,89.28632445000403,53390.89444344 2025-03-01,12:35:03.000,60,11082703,13845,0,1740832502,12894.84697423,89.44845444000384,53390.75470104001 2025-03-01,12:35:04.000,60,11082755,13725,0,1740832503,12895.042327219991,89.82205832999898,53390.71976544 2025-03-01,12:35:05.000,60,11082794,13365,0,1740832504,12895.493659989988,89.84320572000433,53390.62893288 2025-03-01,12:35:06.000,60,11082811,13525,0,1740832505,12896.012355859995,90.53402045999974,53390.50316472 2025-03-01,12:35:07.000,60,11082785,13565,0,1740832506,12896.00561955,91.16844216000027,53390.41931928001 2025-03-01,12:35:08.000,60,11082761,13565,0,1740832507,12895.850684419995,91.25303171999985,53390.32149960001 2025-03-01,12:35:09.000,60,11082729,13565,0,1740832508,12895.830475489995,91.13319651000347,53390.258615520004 2025-03-01,12:35:10.000,60,11082734,13765,0,1740832509,12896.200972539991,91.36581780000415,53390.17477008 2025-03-01,12:35:11.000,60,11082760,14125,0,1740832510,12896.483897559992,91.41516170999967,53390.042014800005 2025-03-01,12:35:12.000,60,11082773,13645,0,1740832511,12896.564733279993,91.61253735000355,53389.9721436 2025-03-01,12:35:13.000,60,11082744,13605,0,1740832512,12896.416534459997,91.76056908000464,53389.78349136 2025-03-01,12:35:14.000,60,11082745,13765,0,1740832513,12896.369380290002,91.64073387000099,53389.69964592001 2025-03-01,12:35:15.000,60,11082729,13765,0,1740832514,12896.369380290002,91.49270213999989,53389.50400656 2025-03-01,12:35:16.000,60,11082749,14125,0,1740832515,12895.95846537999,91.11204911999812,53389.273431600006 2025-03-01,12:35:17.000,60,11082798,13485,0,1740832516,12895.480187369998,90.73844523000298,53389.035869520005 2025-03-01,12:35:18.000,60,11082751,13565,0,1740832517,12894.88739209,90.407136120004,53388.75638472 2025-03-01,12:35:19.000,60,11082761,13565,0,1740832518,12894.469740869994,90.0123848400035,53388.45593856001 2025-03-01,12:35:20.000,60,11082759,13605,0,1740832519,12894.065562269992,89.74451789999875,53388.197415120005 2025-03-01,12:35:21.000,60,11082796,13845,0,1740832520,12893.33804078999,89.08189968000079,53387.910943200004 2025-03-01,12:35:22.000,60,11082805,13485,0,1740832521,12892.839553849997,88.3417410300026,53387.58953568001 2025-03-01,12:35:23.000,60,11082744,13325,0,1740832522,12892.644200859992,87.96108801000082,53387.18428272001 2025-03-01,12:35:24.000,60,11082772,13405,0,1740832523,12892.435375249996,87.49584542999946,53386.84890096001 2025-03-01,12:35:25.000,60,11082819,13245,0,1740832524,12891.903206759998,87.11519240999769,53386.45063512 2025-03-01,12:35:26.000,60,11082808,13605,0,1740832525,12891.04095907999,87.09404501999961,53386.05935640001 2025-03-01,12:35:27.000,60,11082816,13765,0,1740832526,12890.273019740001,86.74158852000255,53385.563270880004 2025-03-01,12:35:28.000,60,11082750,13565,0,1740832527,12889.464662539998,86.33273898000334,53385.09513384 2025-03-01,12:35:29.000,60,11082777,13765,0,1740832528,12889.390563129993,86.02257726000244,53384.61302256 2025-03-01,12:35:30.000,60,11082726,13085,0,1740832529,12889.175001210002,85.33881164999912,53384.22873096 2025-03-01,12:35:31.000,60,11082782,13445,0,1740832530,12889.087429179992,84.73963560000266,53383.837452240004 2025-03-01,12:35:32.000,60,11082808,13605,0,1740832531,12888.844922019991,84.9793060200027,53383.39027656 2025-03-01,12:35:33.000,60,11082788,13485,0,1740832532,12888.60241485999,85.14143601000251,53383.07585616 2025-03-01,12:35:34.000,60,11082740,13765,0,1740832533,12888.299280909989,84.5845547400022,53382.78938424 2025-03-01,12:35:35.000,60,11082786,13645,0,1740832534,12888.292544599994,83.75275739999779,53382.48893808001 2025-03-01,12:35:36.000,60,11082781,13405,0,1740832535,12888.56873331,83.16063048000069,53382.18849192 2025-03-01,12:35:37.000,60,11082761,13485,0,1740832536,12888.555260689995,82.9139109300013,53381.93695560001 2025-03-01,12:35:38.000,60,11082753,13485,0,1740832537,12888.696723199995,82.7306335500034,53381.58061248001 2025-03-01,12:35:39.000,60,11082785,13525,0,1740832538,12889.047011319992,82.77997745999892,53381.35003752 2025-03-01,12:35:40.000,60,11082781,13605,0,1740832539,12889.498344089989,82.69538789999933,53381.07055272 2025-03-01,12:35:41.000,60,11082777,13885,0,1740832540,12890.097875679996,82.53325790999952,53380.82600352 2025-03-01,12:35:42.000,60,11082771,13645,0,1740832541,12890.85907870999,82.44161922000058,53380.651325520004 2025-03-01,12:35:43.000,60,11082777,13525,0,1740832542,12891.822371039998,82.53325790999952,53380.4696604 2025-03-01,12:35:44.000,60,11082790,14085,0,1740832543,12892.502738349991,82.54735616999824,53380.385814960006 2025-03-01,12:35:45.000,60,11082748,13565,0,1740832544,12893.216787209989,82.54735616999824,53380.27402104 2025-03-01,12:35:46.000,60,11082767,13245,0,1740832545,12894.025144409992,82.52620878000016,53380.25305968 2025-03-01,12:35:47.000,60,11082784,13405,0,1740832546,12894.74592958,82.41342270000314,53380.267033920005 2025-03-01,12:35:48.000,60,11082773,13565,0,1740832547,12895.621649879999,82.12440837000031,53380.27402104 2025-03-01,12:35:49.000,60,11082762,13725,0,1740832548,12896.490633870002,82.0750644600048,53380.30895664001 2025-03-01,12:35:50.000,60,11082748,13565,0,1740832549,12897.521289299992,81.94818012000178,53380.315943760004 2025-03-01,12:35:51.000,60,11082806,13685,0,1740832550,12898.44416377,81.7155588300011,53380.434724800005 2025-03-01,12:35:52.000,60,11082747,13365,0,1740832551,12899.218839419998,81.22916886000166,53380.45568616001 2025-03-01,12:35:53.000,60,11082837,13525,0,1740832552,12900.364012119993,81.06703887000185,53380.63735128 2025-03-01,12:35:54.000,60,11082772,13565,0,1740832553,12901.381194929992,81.03884235000442,53380.7840808 2025-03-01,12:35:55.000,60,11082774,13525,0,1740832554,12902.445531910002,80.70753323999816,53380.90984896001 2025-03-01,12:35:56.000,60,11082751,13365,0,1740832555,12903.651331399997,80.25638892000279,53381.04260424 2025-03-01,12:35:57.000,60,11082760,13605,0,1740832556,12904.803240410001,80.09425893000298,53381.16138528 2025-03-01,12:35:58.000,60,11082713,13485,0,1740832557,12906.130293479997,80.03786589000083,53381.28016632 2025-03-01,12:35:59.000,60,11082769,13285,0,1740832558,12907.329356659997,79.79819547000079,53381.43388296001 2025-03-01,12:36:00.000,60,11082779,13645,0,1740832559,12908.589046629997,79.81229372999951,53381.54567688 2025-03-01,12:36:01.000,60,11082776,13445,0,1740832560,12909.922836010002,79.79819547000079,53381.5875996 2025-03-01,12:36:02.000,60,11082737,13165,0,1740832561,12911.068008709997,79.96737458999996,53381.678432160006 2025-03-01,12:36:03.000,60,11082714,13565,0,1740832562,12912.300753440002,80.40442065000389,53381.81118744 2025-03-01,12:36:04.000,60,11082771,13285,0,1740832563,12913.371826729992,80.9119580100014,53381.86009728 2025-03-01,12:36:05.000,60,11082736,13485,0,1740832564,12914.523735739996,81.0106458299997,53381.943942720005 2025-03-01,12:36:06.000,60,11082750,13645,0,1740832565,12915.668908439991,81.11638278000464,53381.992852560004 2025-03-01,12:36:07.000,60,11082731,13525,0,1740832566,12916.83429007,81.35605320000468,53382.18849192 2025-03-01,12:36:08.000,60,11082724,13565,0,1740832567,12918.221969929997,81.54637971000193,53382.36316992 2025-03-01,12:36:09.000,60,11082747,13605,0,1740832568,12919.838684329989,81.33490580999933,53382.62169336 2025-03-01,12:36:10.000,60,11082741,13285,0,1740832569,12921.792214230001,81.84949230000348,53382.880216800004 2025-03-01,12:36:11.000,60,11082786,13565,0,1740832570,12923.462819109998,82.15260488999775,53383.22957280001 2025-03-01,12:36:12.000,60,11082769,13325,0,1740832571,12925.09974243999,82.34998053000163,53383.59290304001 2025-03-01,12:36:13.000,60,11082737,13445,0,1740832572,12926.905073519993,82.52620878000016,53383.98418176 2025-03-01,12:36:14.000,60,11082757,13925,0,1740832573,12929.087637960001,83.01964787999896,53384.42437032 2025-03-01,12:36:15.000,60,11082778,13645,0,1740832574,12931.12200358,83.4707922000016,53384.87853312 2025-03-01,12:36:16.000,60,11082761,13525,0,1740832575,12933.230468609989,83.67521697000484,53385.44448984 2025-03-01,12:36:17.000,60,11082765,13485,0,1740832576,12935.716166999999,84.35898258000088,53386.12224048 2025-03-01,12:36:18.000,60,11082697,13405,0,1740832577,12938.006512399988,85.21897644000273,53386.89082368 2025-03-01,12:36:19.000,60,11082776,14005,0,1740832578,12940.525892339989,86.60060592000082,53387.743252320004 2025-03-01,12:36:20.000,60,11082746,13885,0,1740832579,12943.078953829994,88.03862844000105,53388.602668080006 2025-03-01,12:36:21.000,60,11082764,13325,0,1740832580,12945.106583139997,89.05370316000335,53389.52496792 2025-03-01,12:36:22.000,60,11082775,13405,0,1740832581,12947.140948759996,89.85730398000305,53390.51015184 2025-03-01,12:36:23.000,60,11082773,13285,0,1740832582,12949.24267747999,90.41418525000336,53391.40450320001 2025-03-01,12:36:24.000,60,11082796,13445,0,1740832583,12951.048008559992,90.90762435000215,53392.37571288 2025-03-01,12:36:25.000,60,11082756,13245,0,1740832584,12952.617568789989,91.38696519000223,53393.22115440001 2025-03-01,12:36:26.000,60,11082753,13525,0,1740832585,12954.483526659991,91.81696211999952,53394.0945444 2025-03-01,12:36:27.000,60,11082719,13925,0,1740832586,12956.201285709998,92.62761206999858,53394.905050320005 2025-03-01,12:36:28.000,60,11082771,13645,0,1740832587,12957.730428079994,94.63661411999783,53395.80638880001 2025-03-01,12:36:29.000,60,11082765,13645,0,1740832588,12959.380824029991,97.15315353000187,53396.65881744 2025-03-01,12:36:30.000,60,11082741,13165,0,1740832589,12961.61727894999,99.26789252999879,53397.47631048 2025-03-01,12:36:31.000,60,11082759,13525,0,1740832590,12963.92109697,100.35345855000196,53398.37066184001 2025-03-01,12:36:32.000,60,11082755,13645,0,1740832591,12966.056507239999,100.62132548999944,53399.25103896 2025-03-01,12:36:33.000,60,11082771,13965,0,1740832592,12967.605858539995,101.05837155000336,53400.12442896001 2025-03-01,12:36:34.000,60,11082771,13325,0,1740832593,12968.77124016999,101.71394064000197,53400.91397352001 2025-03-01,12:36:35.000,60,11082761,13645,0,1740832594,12969.727796189989,102.03820062000159,53401.59871128 2025-03-01,12:36:36.000,60,11082716,13405,0,1740832595,12970.657406969993,102.72901536000427,53402.20659072001 2025-03-01,12:36:37.000,60,11082732,13565,0,1740832596,12971.789107049997,103.50441965999926,53402.716650480004 2025-03-01,12:36:38.000,60,11082780,13565,0,1740832597,12973.015115469992,104.08949745000427,53403.21273600001 2025-03-01,12:36:39.000,60,11082757,13485,0,1740832598,12974.497103669994,105.09752303999994,53403.792666960006 2025-03-01,12:36:40.000,60,11082758,13565,0,1740832599,12976.12729068999,105.8729273400022,53404.30272672 2025-03-01,12:36:41.000,60,11082713,13445,0,1740832600,12977.642960439996,106.38046469999972,53404.896631920004 2025-03-01,12:36:42.000,60,11082734,13925,0,1740832601,12979.246202219998,106.56374208000489,53405.567395440004 2025-03-01,12:36:43.000,60,11082811,13845,0,1740832602,12981.11216009,106.77521598000021,53406.2171976 2025-03-01,12:36:44.000,60,11082765,14125,0,1740832603,12982.776028660002,106.69062642000063,53406.89494824 2025-03-01,12:36:45.000,60,11082757,13885,0,1740832604,12984.473578779995,106.52849643000081,53407.60064736001 2025-03-01,12:36:46.000,60,11082776,13285,0,1740832605,12985.92862174,106.1548925399984,53408.278398 2025-03-01,12:36:47.000,60,11082815,13525,0,1740832606,12987.013167649995,105.7742395200039,53408.90025168 2025-03-01,12:36:48.000,60,11082746,13325,0,1740832607,12987.983196289999,105.61210953000409,53409.494156880006 2025-03-01,12:36:49.000,60,11082792,13805,0,1740832608,12988.838707659997,105.5980112699981,53410.0601136 2025-03-01,12:36:50.000,60,11082788,13605,0,1740832609,12989.768318440001,105.35834084999806,53410.647031680004 2025-03-01,12:36:51.000,60,11082735,13405,0,1740832610,12990.70466553,104.94949130999885,53411.19901416 2025-03-01,12:36:52.000,60,11082762,13485,0,1740832611,12991.196416159997,104.82965610000247,53411.66715120001 2025-03-01,12:36:53.000,60,11082790,13565,0,1740832612,12991.63427630999,104.55474002999836,53412.06541704 2025-03-01,12:36:54.000,60,11082755,13925,0,1740832613,12991.688166789994,104.32211873999768,53412.53355408001 2025-03-01,12:36:55.000,60,11082737,13485,0,1740832614,12991.398505459998,104.22343091999937,53412.827013120004 2025-03-01,12:36:56.000,60,11082745,13405,0,1740832615,12991.155998299997,104.00490789000469,53413.12047216 2025-03-01,12:36:57.000,60,11082774,14125,0,1740832616,12991.560176899999,104.11064484000235,53413.39296984001 2025-03-01,12:36:58.000,60,11082783,13845,0,1740832617,12991.829629299995,104.36441352000111,53413.693416 2025-03-01,12:36:59.000,60,11082761,13565,0,1740832618,12992.092345389996,104.47719959999813,53413.9379652 2025-03-01,12:37:00.000,60,11082756,13365,0,1740832619,12992.328116240002,104.6604769800033,53414.10565608 2025-03-01,12:37:01.000,60,11082748,13685,0,1740832620,12992.449369820002,104.98473696000292,53414.357192400006 2025-03-01,12:37:02.000,60,11082792,14005,0,1740832621,12992.637986499998,105.40063563000149,53414.58078024 2025-03-01,12:37:03.000,60,11082754,13765,0,1740832622,12992.752503769989,105.83063255999878,53414.78340672001 2025-03-01,12:37:04.000,60,11082820,13565,0,1740832623,12992.988274619995,106.09849950000353,53415.04891728001 2025-03-01,12:37:05.000,60,11082747,13565,0,1740832624,12993.560860969992,106.40866122000443,53415.26551800001 2025-03-01,12:37:06.000,60,11082798,13885,0,1740832625,12994.22101935,106.68357729000127,53415.55198992001 2025-03-01,12:37:07.000,60,11082802,13365,0,1740832626,12994.800342009992,107.21226204000413,53415.796539120005 2025-03-01,12:37:08.000,60,11082772,13405,0,1740832627,12995.63564444999,107.62111158000334,53416.083011040006 2025-03-01,12:37:09.000,60,11082811,13325,0,1740832628,12996.686508809995,108.02996112000255,53416.40441856 2025-03-01,12:37:10.000,60,11082716,13605,0,1740832629,12997.69021899999,108.34717197000282,53416.76076168 2025-03-01,12:37:11.000,60,11082752,13925,0,1740832630,12998.512048819997,108.63618629999837,53417.1520404 2025-03-01,12:37:12.000,60,11082771,13725,0,1740832631,12999.414714359991,108.5797932600035,53417.522357760005 2025-03-01,12:37:13.000,60,11082731,13645,0,1740832632,13000.35106144999,108.48815457000455,53417.93459784 2025-03-01,12:37:14.000,60,11082736,13325,0,1740832633,13001.071846619998,108.48815457000455,53418.3398508 2025-03-01,12:37:15.000,60,11082737,13885,0,1740832634,13001.65116927999,108.6150389100003,53418.78003936 2025-03-01,12:37:16.000,60,11082802,13685,0,1740832635,13002.008193709997,108.81241455000418,53419.080485520004 2025-03-01,12:37:17.000,60,11082779,14005,0,1740832636,13002.526889579989,109.08733062000101,53419.40888016001 2025-03-01,12:37:18.000,60,11082813,13485,0,1740832637,13003.106212239996,109.30585365000297,53419.74426192001 2025-03-01,12:37:19.000,60,11082776,13765,0,1740832638,13003.752897999999,109.42568885999935,53420.13554064 2025-03-01,12:37:20.000,60,11082814,13365,0,1740832639,13004.365902209996,109.89093144000071,53420.55476784001 2025-03-01,12:37:21.000,60,11082811,13085,0,1740832640,13005.15405048,110.50420575000317,53420.95303368 2025-03-01,12:37:22.000,60,11082782,13525,0,1740832641,13006.023034469988,110.9905957200026,53421.38623512 2025-03-01,12:37:23.000,60,11082742,13885,0,1740832642,13006.817919050001,111.18797135999921,53421.77052672 2025-03-01,12:37:24.000,60,11082761,13325,0,1740832643,13007.58585838999,111.30075744000351,53422.20372816 2025-03-01,12:37:25.000,60,11082756,13885,0,1740832644,13008.185389979997,111.237315270002,53422.61596824001 2025-03-01,12:37:26.000,60,11082768,13885,0,1740832645,13008.980274559995,111.22321701000328,53423.007246960005 2025-03-01,12:37:27.000,60,11082795,13525,0,1740832646,13009.86273116999,111.45583830000396,53423.440448400004 2025-03-01,12:37:28.000,60,11082751,13525,0,1740832647,13010.684560989997,111.52632960000483,53423.76185592 2025-03-01,12:37:29.000,60,11082770,13245,0,1740832648,13011.499654499996,111.44174003999797,53424.181083120005 2025-03-01,12:37:30.000,60,11082786,13605,0,1740832649,13012.025086679998,111.15272571000241,53424.48851640001 2025-03-01,12:37:31.000,60,11082773,13805,0,1740832650,13012.334956939994,110.93420268000045,53424.830885280004 2025-03-01,12:37:32.000,60,11082771,13445,0,1740832651,13012.557255169995,110.60289357000147,53425.187228400006 2025-03-01,12:37:33.000,60,11082735,13845,0,1740832652,13012.64482719999,110.22928967999906,53425.51562304001 2025-03-01,12:37:34.000,60,11082751,12925,0,1740832653,13012.786289709991,110.0742088199986,53425.788120720004 2025-03-01,12:37:35.000,60,11082759,13525,0,1740832654,13013.008587939992,109.86273492000328,53426.074592640005 2025-03-01,12:37:36.000,60,11082765,13445,0,1740832655,13013.062478419997,109.47503277000214,53426.32612896 2025-03-01,12:37:37.000,60,11082733,13565,0,1740832656,13013.089423659992,109.15077279000252,53426.55670392 2025-03-01,12:37:38.000,60,11082718,13605,0,1740832657,13012.961433769997,108.74192325000331,53426.83618872001 2025-03-01,12:37:39.000,60,11082762,13285,0,1740832658,13012.40905635,108.17799285000365,53427.04580232 2025-03-01,12:37:40.000,60,11082794,13925,0,1740832659,13011.641117009996,107.53652202000376,53427.23445456 2025-03-01,12:37:41.000,60,11082786,14045,0,1740832660,13010.785605639998,106.86685466999916,53427.37419696 2025-03-01,12:37:42.000,60,11082735,13285,0,1740832661,13009.90988534,106.30997339999885,53427.513939360004 2025-03-01,12:37:43.000,60,11082722,13405,0,1740832662,13009.121737069996,105.85882908000349,53427.63970752 2025-03-01,12:37:44.000,60,11082779,13925,0,1740832663,13008.070872709992,105.34424258999934,53427.667656 2025-03-01,12:37:45.000,60,11082825,13485,0,1740832664,13006.811182739992,104.80145957999775,53427.681630240004 2025-03-01,12:37:46.000,60,11082792,13485,0,1740832665,13005.551492769991,104.36441352000111,53427.681630240004 2025-03-01,12:37:47.000,60,11082772,13605,0,1740832666,13004.15034028999,103.89212181000039,53427.62573328001 2025-03-01,12:37:48.000,60,11082714,13445,0,1740832667,13002.70876994999,103.50441965999926,53427.60477192001 2025-03-01,12:37:49.000,60,11082803,13765,0,1740832668,13001.159418649993,103.12376664000476,53427.54887496 2025-03-01,12:37:50.000,60,11082812,12965,0,1740832669,12999.475341149991,102.70786796999892,53427.4231068 2025-03-01,12:37:51.000,60,11082754,13405,0,1740832670,12997.97314401999,102.2003306100014,53427.24144168001 2025-03-01,12:37:52.000,60,11082766,13405,0,1740832671,12996.423792719994,101.63640021000174,53427.1086864 2025-03-01,12:37:53.000,60,11082748,13525,0,1740832672,12994.645406880001,101.27689457999804,53426.87811144 2025-03-01,12:37:54.000,60,11082758,13405,0,1740832673,12993.01521985999,100.8398485200014,53426.63356224 2025-03-01,12:37:55.000,60,11082760,13045,0,1740832674,12991.155998299997,100.35345855000196,53426.3750388 2025-03-01,12:37:56.000,60,11082723,13885,0,1740832675,12989.28330412,99.86706858000252,53426.09555400001 2025-03-01,12:37:57.000,60,11082743,13565,0,1740832676,12987.444291489992,99.36658035000437,53425.76017224001 2025-03-01,12:37:58.000,60,11082736,13965,0,1740832677,12985.389716939993,99.02822210999875,53425.39684200001 2025-03-01,12:37:59.000,60,11082790,13445,0,1740832678,12983.44292334999,98.71806038999785,53425.10338296 2025-03-01,12:38:00.000,60,11082736,13525,0,1740832679,12981.388348799992,98.2457686800044,53424.72607848001 2025-03-01,12:38:01.000,60,11082760,13845,0,1740832680,12979.279883769988,97.54790481000236,53424.33479976 2025-03-01,12:38:02.000,60,11082730,13405,0,1740832681,12977.016483609994,97.06856397000229,53423.95749528001 2025-03-01,12:38:03.000,60,11082767,13565,0,1740832682,12974.820446549995,97.28003787000489,53423.48237112001 2025-03-01,12:38:04.000,60,11082742,13405,0,1740832683,12972.624409489996,97.33643090999976,53423.007246960005 2025-03-01,12:38:05.000,60,11082774,13525,0,1740832684,12970.509208149997,96.92758137000055,53422.40635464001 2025-03-01,12:38:06.000,60,11082777,13525,0,1740832685,12968.542205629994,96.05348924999998,53421.91725624 2025-03-01,12:38:07.000,60,11082765,13405,0,1740832686,12966.325959639995,95.263986689999,53421.44213208001 2025-03-01,12:38:08.000,60,11082770,13685,0,1740832687,12964.05582316999,94.54497542999889,53420.86918824001 2025-03-01,12:38:09.000,60,11082777,13885,0,1740832688,12961.832840869996,93.64973592000024,53420.324192880005 2025-03-01,12:38:10.000,60,11082723,13485,0,1740832689,12959.596385949997,92.83203684000182,53419.69535208001 2025-03-01,12:38:11.000,60,11082719,13565,0,1740832690,12957.306040549993,92.21171340000001,53419.15734384 2025-03-01,12:38:12.000,60,11082750,13885,0,1740832691,12954.867496329993,91.80991299000016,53418.46561896 2025-03-01,12:38:13.000,60,11082736,13725,0,1740832692,12952.523260449998,91.62663561000227,53417.82979104001 2025-03-01,12:38:14.000,60,11082778,13885,0,1740832693,12950.145343019998,91.12614738000411,53417.12409192 2025-03-01,12:38:15.000,60,11082726,14085,0,1740832694,12947.854997619994,90.393037859998,53416.47428976 2025-03-01,12:38:16.000,60,11082775,13605,0,1740832695,12945.65222425,89.64583008000045,53415.8244876 2025-03-01,12:38:17.000,60,11082738,13285,0,1740832696,12943.530286599991,88.88452404000418,53415.14673696001 2025-03-01,12:38:18.000,60,11082757,13765,0,1740832697,12941.226468579996,87.96108801000082,53414.44103784 2025-03-01,12:38:19.000,60,11082751,13605,0,1740832698,12939.057376759993,87.20683110000391,53413.714377360004 2025-03-01,12:38:20.000,60,11082788,13885,0,1740832699,12937.05669269,86.51601636000123,53412.9597684 2025-03-01,12:38:21.000,60,11082770,13285,0,1740832700,12935.237888989992,86.10716682000202,53412.14227536 2025-03-01,12:38:22.000,60,11082754,13525,0,1740832701,12933.35172218999,85.88864379000006,53411.36670504 2025-03-01,12:38:23.000,60,11082775,13565,0,1740832702,12931.290411329996,85.54323642000236,53410.55619912 2025-03-01,12:38:24.000,60,11082731,13445,0,1740832703,12929.444662389993,85.20487818000402,53409.710757600005 2025-03-01,12:38:25.000,60,11082772,13325,0,1740832704,12927.64606762,84.52816170000006,53408.94916152 2025-03-01,12:38:26.000,60,11082766,13245,0,1740832705,12925.914835949989,83.90078912999888,53408.12468136001 2025-03-01,12:38:27.000,60,11082753,13565,0,1740832706,12924.250967380001,84.78193037999881,53407.363085280005 2025-03-01,12:38:28.000,60,11082744,13485,0,1740832707,12922.385009509999,85.35290990999783,53406.63642480001 2025-03-01,12:38:29.000,60,11082717,13685,0,1740832708,12920.30348971999,85.01455166999949,53405.81194464 2025-03-01,12:38:30.000,60,11082720,13485,0,1740832709,12918.329750889992,85.10619035999844,53405.03637432001 2025-03-01,12:38:31.000,60,11082743,13445,0,1740832710,12916.261703719989,85.4374994700047,53404.23984264001 2025-03-01,12:38:32.000,60,11082751,13565,0,1740832711,12914.018512489994,85.02160079999885,53403.40138824001 2025-03-01,12:38:33.000,60,11082743,13605,0,1740832712,12911.9369927,84.68324256000051,53402.61184368001 2025-03-01,12:38:34.000,60,11082726,13645,0,1740832713,12910.165343169989,84.98635515000205,53401.780376400005 2025-03-01,12:38:35.000,60,11082760,13645,0,1740832714,12908.272440059991,85.52913816000364,53401.02576744 2025-03-01,12:38:36.000,60,11082757,13365,0,1740832715,12906.480581599993,85.80405423000047,53400.25718424 2025-03-01,12:38:37.000,60,11082751,13685,0,1740832716,12904.931230299997,85.82520161999855,53399.50257528001 2025-03-01,12:38:38.000,60,11082758,13445,0,1740832717,12903.24041649,85.60667859000387,53398.75495344001 2025-03-01,12:38:39.000,60,11082737,13605,0,1740832718,12901.563075299993,85.49389250999957,53397.97938312 2025-03-01,12:38:40.000,60,11082710,13445,0,1740832719,12899.932888279996,85.23307470000145,53397.301632480005 2025-03-01,12:38:41.000,60,11082782,13605,0,1740832720,12898.599098899991,84.67619343000115,53396.66580456 2025-03-01,12:38:42.000,60,11082740,13485,0,1740832721,12897.507816680001,84.26734389000194,53396.029976640006 2025-03-01,12:38:43.000,60,11082755,13445,0,1740832722,12896.409798150002,83.98537868999847,53395.40113584001 2025-03-01,12:38:44.000,60,11082782,13485,0,1740832723,12895.520605229998,83.85849435000273,53394.84915336001 2025-03-01,12:38:45.000,60,11082785,13565,0,1740832724,12894.436059319989,84.05586998999934,53394.19236408 2025-03-01,12:38:46.000,60,11082750,13445,0,1740832725,12893.304359239999,84.54225995999877,53393.6403816 2025-03-01,12:38:47.000,60,11082743,13685,0,1740832726,12892.314121669995,84.4717686599979,53393.08839912 2025-03-01,12:38:48.000,60,11082759,13445,0,1740832727,12891.323884099991,84.20390172000043,53392.55039088001 2025-03-01,12:38:49.000,60,11082729,13765,0,1740832728,12890.434691180002,84.28849128000002,53392.04731824001 2025-03-01,12:38:50.000,60,11082798,13405,0,1740832729,12889.61959766999,84.71848821000458,53391.59315544001 2025-03-01,12:38:51.000,60,11082746,13565,0,1740832730,12888.66977796,84.95110949999798,53391.09008280001 2025-03-01,12:38:52.000,60,11082763,13565,0,1740832731,12887.868157069992,84.7678321200001,53390.69181696 2025-03-01,12:38:53.000,60,11082694,13765,0,1740832732,12887.52460525999,84.91586385000119,53390.24464128 2025-03-01,12:38:54.000,60,11082733,13245,0,1740832733,12886.965491529998,85.59258032999787,53389.78349136 2025-03-01,12:38:55.000,60,11082724,13325,0,1740832734,12886.10324384999,85.74766118999833,53389.41317400001 2025-03-01,12:38:56.000,60,11082724,13645,0,1740832735,12885.382458679996,85.79700510000112,53389.01490816 2025-03-01,12:38:57.000,60,11082711,14165,0,1740832736,12884.809872329999,85.67716989000473,53388.61664232 2025-03-01,12:38:58.000,60,11082697,13605,0,1740832737,12884.594310409993,85.86044727000262,53388.2253636 2025-03-01,12:38:59.000,60,11082739,13725,0,1740832738,12884.351803249992,86.6217533099989,53387.91793032 2025-03-01,12:39:00.000,60,11082733,13405,0,1740832739,12883.89373417,86.85437459999957,53387.526651600005 2025-03-01,12:39:01.000,60,11082734,13605,0,1740832740,12883.415456159993,87.00240633000067,53387.191269840005 2025-03-01,12:39:02.000,60,11082764,13885,0,1740832741,12882.937178150001,87.13633980000304,53386.89781080001 2025-03-01,12:39:03.000,60,11082705,13485,0,1740832742,12882.65425313,87.29846979000286,53386.64627448 2025-03-01,12:39:04.000,60,11082740,13405,0,1740832743,12882.39153704,87.66502454999863,53386.4785836 2025-03-01,12:39:05.000,60,11082721,13725,0,1740832744,12881.818950690002,88.17961104000278,53386.27595712001 2025-03-01,12:39:06.000,60,11082702,13605,0,1740832745,12881.23289172,88.41223233000346,53386.094292 2025-03-01,12:39:07.000,60,11082773,13525,0,1740832746,12881.158792309994,88.48977276000369,53385.94057536001 2025-03-01,12:39:08.000,60,11082714,13565,0,1740832747,12881.19247386,88.81403274000331,53385.800832960005 2025-03-01,12:39:09.000,60,11082755,13565,0,1740832748,12881.280045889995,89.46960183000192,53385.78685872 2025-03-01,12:39:10.000,60,11082749,13485,0,1740832749,12881.017329799994,89.38501227000233,53385.71698752 2025-03-01,12:39:11.000,60,11082767,13765,0,1740832750,12880.761350020002,89.29337358000339,53385.64711632 2025-03-01,12:39:12.000,60,11082723,13645,0,1740832751,12881.024066109989,89.27222618999804,53385.64711632 2025-03-01,12:39:13.000,60,11082705,13885,0,1740832752,12881.219419099994,89.32861923000019,53385.6401292 2025-03-01,12:39:14.000,60,11082777,14085,0,1740832753,12881.118374449994,89.68107573000452,53385.70301328001 2025-03-01,12:39:15.000,60,11082739,13765,0,1740832754,12881.071220279999,89.48370009000064,53385.78685872 2025-03-01,12:39:16.000,60,11082769,13405,0,1740832755,12881.219419099994,89.66697746999853,53385.94057536001 2025-03-01,12:39:17.000,60,11082812,13925,0,1740832756,12881.670751869991,89.6035353000043,53386.12224048 2025-03-01,12:39:18.000,60,11082760,13645,0,1740832757,12882.142293569988,89.61763356000301,53386.352815440005 2025-03-01,12:39:19.000,60,11082754,13645,0,1740832758,12882.67446206,89.7374687699994,53386.618326 2025-03-01,12:39:20.000,60,11082755,13645,0,1740832759,12883.287466269998,89.88550050000049,53386.91877216001 2025-03-01,12:39:21.000,60,11082802,13485,0,1740832760,12883.920679409996,90.27320265000162,53387.1772956 2025-03-01,12:39:22.000,60,11082780,13645,0,1740832761,12884.580837789988,90.83008392000193,53387.44280616 2025-03-01,12:39:23.000,60,11082719,13805,0,1740832762,12885.315095580001,91.18254041999899,53387.77818792 2025-03-01,12:39:24.000,60,11082750,13405,0,1740832763,12886.056089679994,91.1966386799977,53388.14151816001 2025-03-01,12:39:25.000,60,11082771,13565,0,1740832764,12886.662357579997,92.35269600000174,53388.44196432 2025-03-01,12:39:26.000,60,11082718,13285,0,1740832765,12887.38314274999,92.9518720499982,53388.79132032001 2025-03-01,12:39:27.000,60,11082761,13405,0,1740832766,12888.339698769989,93.17039508000016,53389.14067632 2025-03-01,12:39:28.000,60,11082783,13565,0,1740832767,12889.424244679998,93.7695711300039,53389.51099368001 2025-03-01,12:39:29.000,60,11082759,13405,0,1740832768,12890.515526900002,94.25596110000333,53389.97913072 2025-03-01,12:39:30.000,60,11082766,13765,0,1740832769,12891.29020255,94.19251893000182,53390.45425488 2025-03-01,12:39:31.000,60,11082773,13605,0,1740832770,12892.112032369994,93.88235721000092,53390.82457224001 2025-03-01,12:39:32.000,60,11082723,13605,0,1740832771,12892.853026470002,93.38891811000212,53391.27174792 2025-03-01,12:39:33.000,60,11082761,13445,0,1740832772,12893.782637249991,92.9166264000014,53391.64206528001 2025-03-01,12:39:34.000,60,11082787,13565,0,1740832773,12894.55731289999,93.00121596000099,53391.97744704001 2025-03-01,12:39:35.000,60,11082758,13725,0,1740832774,12895.136635559997,92.66990685000201,53392.23597048 2025-03-01,12:39:36.000,60,11082765,13605,0,1740832775,12896.01909216999,92.08482906000427,53392.508468160006 2025-03-01,12:39:37.000,60,11082806,14085,0,1740832776,12896.820713059999,91.91564993999782,53392.73904312 2025-03-01,12:39:38.000,60,11082726,13165,0,1740832777,12897.588652400002,91.69712691000313,53392.88577264001 2025-03-01,12:39:39.000,60,11082796,13725,0,1740832778,12898.38353698,91.5208986600046,53393.158270320004 2025-03-01,12:39:40.000,60,11082793,13485,0,1740832779,12899.023486429993,91.36581780000415,53393.19320592 2025-03-01,12:39:41.000,60,11082755,13565,0,1740832780,12899.84531625,91.2107369400037,53393.325961200004 2025-03-01,12:39:42.000,60,11082796,13405,0,1740832781,12900.997225259991,91.37991606000287,53393.40281952 2025-03-01,12:39:43.000,60,11082764,13605,0,1740832782,12902.03461699999,91.46450562000246,53393.54256192 2025-03-01,12:39:44.000,60,11082778,13845,0,1740832783,12902.910337299989,91.66893038999842,53393.7102528 2025-03-01,12:39:45.000,60,11082771,13565,0,1740832784,12903.927520110003,91.84515864000423,53393.780124000004 2025-03-01,12:39:46.000,60,11082786,13445,0,1740832785,12904.917757679992,91.50680039999861,53393.829033840004 2025-03-01,12:39:47.000,60,11082780,13965,0,1740832786,12905.49708034,91.04155782000453,53393.82204672001 2025-03-01,12:39:48.000,60,11082757,13805,0,1740832787,12906.372800639998,91.09090173000004,53393.85698232 2025-03-01,12:39:49.000,60,11082749,13645,0,1740832788,12907.416928689992,91.3446704099988,53393.92685352 2025-03-01,12:39:50.000,60,11082781,13405,0,1740832789,12908.285912679996,90.97106652000366,53393.97576336 2025-03-01,12:39:51.000,60,11082746,13765,0,1740832790,12909.363722279995,90.407136120004,53393.947814880004 2025-03-01,12:39:52.000,60,11082739,13765,0,1740832791,12910.764874759996,90.38598872999864,53393.98275048 2025-03-01,12:39:53.000,60,11082694,13565,0,1740832792,12912.098664140001,90.51287307000166,53393.98275048 2025-03-01,12:39:54.000,60,11082801,13485,0,1740832793,12913.533498169993,90.55516784999782,53394.04563456 2025-03-01,12:39:55.000,60,11082755,13725,0,1740832794,12914.954859579993,90.78074000999914,53394.0246732 2025-03-01,12:39:56.000,60,11082812,13445,0,1740832795,12916.59178291,91.11204911999812,53394.08057016 2025-03-01,12:39:57.000,60,11082767,13525,0,1740832796,12918.127661589991,91.22483520000242,53394.05262168 2025-03-01,12:39:58.000,60,11082751,13605,0,1740832797,12919.535550380002,91.38696519000223,53394.0945444 2025-03-01,12:39:59.000,60,11082763,13725,0,1740832798,12920.977120719988,91.47860388000117,53394.03166032 2025-03-01,12:40:00.000,60,11082786,13445,0,1740832799,12922.472581539994,91.47860388000117,53394.03864744001 2025-03-01,12:40:01.000,60,11082795,13445,0,1740832800,12923.914151879995,91.56319344000076,53393.96178912001 2025-03-01,12:40:02.000,60,11082785,13445,0,1740832801,12925.06606089,91.47155475000181,53394.03166032 2025-03-01,12:40:03.000,60,11082742,13765,0,1740832802,12926.27859668999,91.37991606000287,53393.93384064 2025-03-01,12:40:04.000,60,11082751,13925,0,1740832803,12927.875102159996,91.31647389000136,53393.97576336 2025-03-01,12:40:05.000,60,11082723,13565,0,1740832804,12929.377299289998,91.21778607000306,53393.96178912001 2025-03-01,12:40:06.000,60,11082786,13685,0,1740832805,12930.771715459989,91.14024564000283,53393.98275048 2025-03-01,12:40:07.000,60,11082775,13405,0,1740832806,12931.889942919988,90.9640173900043,53394.03864744001 2025-03-01,12:40:08.000,60,11082710,13765,0,1740832807,12933.115951339998,90.90762435000215,53394.07358304 2025-03-01,12:40:09.000,60,11082738,13765,0,1740832808,12934.416059169998,91.07680347000132,53394.07358304 2025-03-01,12:40:10.000,60,11082722,13525,0,1740832809,12935.514077699998,91.27417910999793,53394.14345424 2025-03-01,12:40:11.000,60,11082781,13445,0,1740832810,12936.531260509997,91.18958954999835,53394.15044136 2025-03-01,12:40:12.000,60,11082752,13245,0,1740832811,12937.534970699991,91.45040736000374,53394.164415600004 2025-03-01,12:40:13.000,60,11082732,13565,0,1740832812,12938.45784517,91.85925690000295,53394.185376960006 2025-03-01,12:40:14.000,60,11082780,13565,0,1740832813,12939.5558637,92.02843602000212,53394.115505760004 2025-03-01,12:40:15.000,60,11082780,13205,0,1740832814,12940.579782819994,92.0495834100002,53394.12249288 2025-03-01,12:40:16.000,60,11082806,13845,0,1740832815,12941.442030500002,91.97204297999997,53394.0945444 2025-03-01,12:40:17.000,60,11082799,13525,0,1740832816,12942.580466890002,92.1482712299985,53394.164415600004 2025-03-01,12:40:18.000,60,11082731,13325,0,1740832817,12943.813211619992,92.50072773000284,53394.0945444 2025-03-01,12:40:19.000,60,11082782,13285,0,1740832818,12944.850603359992,92.49367860000348,53394.03864744001 2025-03-01,12:40:20.000,60,11082814,13525,0,1740832819,12946.015984990001,92.26810644000216,53394.04563456 2025-03-01,12:40:21.000,60,11082787,13605,0,1740832820,12947.248729719991,92.3949907799979,53394.04563456 2025-03-01,12:40:22.000,60,11082779,13965,0,1740832821,12948.366957179991,92.7192507600048,53394.07358304 2025-03-01,12:40:23.000,60,11082777,13925,0,1740832822,12949.28309533999,92.77564379999967,53394.066595920005 2025-03-01,12:40:24.000,60,11082807,13565,0,1740832823,12950.354168629994,92.8179385800031,53394.07358304 2025-03-01,12:40:25.000,60,11082760,13685,0,1740832824,12951.445450849998,92.78974205999839,53394.066595920005 2025-03-01,12:40:26.000,60,11082796,13605,0,1740832825,12952.361589009997,92.49367860000348,53394.08755728001 2025-03-01,12:40:27.000,60,11082724,13405,0,1740832826,12953.392244440001,92.09187819000363,53394.12249288 2025-03-01,12:40:28.000,60,11082784,13765,0,1740832827,12954.38248200999,91.52794779000396,53394.15044136 2025-03-01,12:40:29.000,60,11082734,13805,0,1740832828,12955.062849319998,91.13319651000347,53394.17838984001 2025-03-01,12:40:30.000,60,11082784,13365,0,1740832829,12955.749952940001,90.80893653000385,53394.17838984001 2025-03-01,12:40:31.000,60,11082768,13805,0,1740832830,12956.403375009999,90.46352915999887,53394.2692224 2025-03-01,12:40:32.000,60,11082760,13605,0,1740832831,12956.989433980001,90.24500613000419,53394.27620952001 2025-03-01,12:40:33.000,60,11082762,13845,0,1740832832,12957.467711989993,90.1604165700046,53394.283196640004 2025-03-01,12:40:34.000,60,11082783,13725,0,1740832833,12958.222178709992,90.04058136000094,53394.27620952001 2025-03-01,12:40:35.000,60,11082770,13685,0,1740832834,12958.99685435999,89.94189354000264,53394.332106480004 2025-03-01,12:40:36.000,60,11082739,13165,0,1740832835,12959.535759159997,89.84320572000433,53394.39499056001 2025-03-01,12:40:37.000,60,11082786,13485,0,1740832836,12959.919728829998,89.75156702999811,53394.39499056001 2025-03-01,12:40:38.000,60,11082794,13485,0,1740832837,12960.22286278,89.70927225000196,53394.401977680005 2025-03-01,12:40:39.000,60,11082761,13445,0,1740832838,12960.39800683999,89.7022231200026,53394.46486176001 2025-03-01,12:40:40.000,60,11082762,13565,0,1740832839,12960.499051489991,89.67402659999789,53394.38101632 2025-03-01,12:40:41.000,60,11082746,13325,0,1740832840,12960.552941969996,89.69517399000324,53394.37402920001 2025-03-01,12:40:42.000,60,11082768,13725,0,1740832841,12960.47884255999,89.73041964000004,53394.34608072001 2025-03-01,12:40:43.000,60,11082776,13885,0,1740832842,12960.44516101,89.58238790999894,53394.304158000006 2025-03-01,12:40:44.000,60,11082763,13405,0,1740832843,12960.41821576999,89.3427174899989,53394.234286800005 2025-03-01,12:40:45.000,60,11082793,13285,0,1740832844,12960.17570860999,88.87042577999819,53394.15742848001 2025-03-01,12:40:46.000,60,11082762,13365,0,1740832845,12959.697430599997,88.10207061000256,53394.136467120006 2025-03-01,12:40:47.000,60,11082776,13805,0,1740832846,12959.481868679992,87.34781369999837,53394.08057016 2025-03-01,12:40:48.000,60,11082757,13485,0,1740832847,12959.529022850002,86.88257112000429,53394.03864744001 2025-03-01,12:40:49.000,60,11082746,13445,0,1740832848,12959.576177019997,86.6217533099989,53393.996724720004 2025-03-01,12:40:50.000,60,11082721,13765,0,1740832849,12959.710903220002,86.75568678000127,53393.954802 2025-03-01,12:40:51.000,60,11082738,13485,0,1740832850,12959.933201449989,87.01650458999939,53393.98973760001 2025-03-01,12:40:52.000,60,11082738,13565,0,1740832851,12960.310434809995,87.19978197000455,53393.996724720004 2025-03-01,12:40:53.000,60,11082814,13325,0,1740832852,12960.714613409997,87.26322413999878,53393.98275048 2025-03-01,12:40:54.000,60,11082770,13765,0,1740832853,12961.172682489989,87.38305935000244,53394.03166032 2025-03-01,12:40:55.000,60,11082776,13405,0,1740832854,12961.53644322999,87.39715761000116,53394.04563456 2025-03-01,12:40:56.000,60,11082710,13525,0,1740832855,12961.772214079996,87.37601022000308,53394.12948000001 2025-03-01,12:40:57.000,60,11082741,13885,0,1740832856,12961.927149210002,87.23502762000135,53394.234286800005 2025-03-01,12:40:58.000,60,11082779,13725,0,1740832857,12961.859786109992,86.90371851000236,53394.304158000006 2025-03-01,12:40:59.000,60,11082740,13445,0,1740832858,12961.74526884,86.59355679000146,53394.38101632 2025-03-01,12:41:00.000,60,11082758,13485,0,1740832859,12961.59707001999,86.1917563800016,53394.450887520004 2025-03-01,12:41:01.000,60,11082773,14125,0,1740832860,12961.34109024,85.57848206999915,53394.5836428 2025-03-01,12:41:02.000,60,11082699,13525,0,1740832861,12960.990802120003,85.26127121999889,53394.59761704 2025-03-01,12:41:03.000,60,11082736,13405,0,1740832862,12960.499051489991,85.01455166999949,53394.7233852 2025-03-01,12:41:04.000,60,11082746,13445,0,1740832863,12959.744584769993,84.54930908999813,53394.77229504 2025-03-01,12:41:05.000,60,11082728,13445,0,1740832864,12959.04400853,84.00652608000382,53394.80024352001 2025-03-01,12:41:06.000,60,11082740,13645,0,1740832865,12958.343432289992,83.4214482899988,53394.75832080001 2025-03-01,12:41:07.000,60,11082753,13245,0,1740832866,12957.487920919993,82.64604399000382,53394.737359440005 2025-03-01,12:41:08.000,60,11082770,13845,0,1740832867,12956.74692682,82.04686794000008,53394.75133368 2025-03-01,12:41:09.000,60,11082734,13365,0,1740832868,12955.965514859992,81.53228145000321,53394.64652688 2025-03-01,12:41:10.000,60,11082794,13565,0,1740832869,12955.211048139994,81.01769495999906,53394.639539760006 2025-03-01,12:41:11.000,60,11082720,13325,0,1740832870,12954.47005404,80.61589454999921,53394.56268144001 2025-03-01,12:41:12.000,60,11082754,13525,0,1740832871,12953.493289090002,80.48196108000411,53394.401977680005 2025-03-01,12:41:13.000,60,11082725,13525,0,1740832872,12952.523260449998,80.65114020000328,53394.29018376 2025-03-01,12:41:14.000,60,11082734,13765,0,1740832873,12951.566704429999,81.44769189000363,53394.332106480004 2025-03-01,12:41:15.000,60,11082718,13685,0,1740832874,12950.576466859995,82.03276968000137,53394.164415600004 2025-03-01,12:41:16.000,60,11082704,13405,0,1740832875,12949.929781099992,82.34998053000163,53394.24826104 2025-03-01,12:41:17.000,60,11082827,13725,0,1740832876,12949.640119769996,82.65309312000318,53394.24826104 2025-03-01,12:41:18.000,60,11082737,13645,0,1740832877,12949.50539356999,82.75178094000148,53394.332106480004 2025-03-01,12:41:19.000,60,11082789,14005,0,1740832878,12948.811553639993,82.46981573999801,53394.42293904001 2025-03-01,12:41:20.000,60,11082729,13845,0,1740832879,12947.996460129994,82.12440837000031,53394.5487072 2025-03-01,12:41:21.000,60,11082791,13885,0,1740832880,12947.356510680002,81.88473795000027,53394.66050112001 2025-03-01,12:41:22.000,60,11082743,13645,0,1740832881,12946.709824919999,81.18687407999823,53394.80024352001 2025-03-01,12:41:23.000,60,11082795,13925,0,1740832882,12945.989039749991,80.44671543000004,53394.89806320001 2025-03-01,12:41:24.000,60,11082722,13565,0,1740832883,12945.369299229998,79.86868677000166,53395.10068968 2025-03-01,12:41:25.000,60,11082800,13285,0,1740832884,12944.55420572,79.43868984000437,53395.14959952 2025-03-01,12:41:26.000,60,11082781,13685,0,1740832885,12943.23388896,79.1214789900041,53395.14959952 2025-03-01,12:41:27.000,60,11082763,13605,0,1740832886,12942.02808946999,78.42361512000207,53395.121651040005 2025-03-01,12:41:28.000,60,11082743,13805,0,1740832887,12940.983961419995,77.40854039999977,53395.00985712 2025-03-01,12:41:29.000,60,11082769,13645,0,1740832888,12940.067823259997,75.90707570999803,53394.91902456 2025-03-01,12:41:30.000,60,11082766,13285,0,1740832889,12939.320092849994,74.73692013000255,53394.80024352001 2025-03-01,12:41:31.000,60,11082780,13805,0,1740832890,12938.53868089,74.01790887000243,53394.59761704 2025-03-01,12:41:32.000,60,11082740,13725,0,1740832891,12937.831368339997,73.55971542000043,53394.41595192 2025-03-01,12:41:33.000,60,11082762,13685,0,1740832892,12937.11058316999,73.20020979000401,53394.10153152 2025-03-01,12:41:34.000,60,11082810,13525,0,1740832893,12936.403270620001,73.12266936000378,53393.8150596 2025-03-01,12:41:35.000,60,11082748,13645,0,1740832894,12935.466923530003,73.19316066000465,53393.493652080004 2025-03-01,12:41:36.000,60,11082786,13645,0,1740832895,12934.368904999988,73.24250457000016,53393.16525744 2025-03-01,12:41:37.000,60,11082771,13565,0,1740832896,12933.378667429999,73.73594366999896,53392.86481128001 2025-03-01,12:41:38.000,60,11082774,13445,0,1740832897,12932.678091189991,74.06725277999794,53392.557378000005 2025-03-01,12:41:39.000,60,11082801,13885,0,1740832898,12931.997723879998,74.2223336399984,53392.208022 2025-03-01,12:41:40.000,60,11082763,13485,0,1740832899,12931.647435760002,74.16594060000352,53391.9634728 2025-03-01,12:41:41.000,60,11082740,14085,0,1740832900,12931.573336349997,74.52544622999994,53391.67700088 2025-03-01,12:41:42.000,60,11082718,13605,0,1740832901,12931.351038119996,74.94134489999851,53391.32764488001 2025-03-01,12:41:43.000,60,11082765,13925,0,1740832902,12930.919914279999,75.0893766299996,53390.978288880004 2025-03-01,12:41:44.000,60,11082775,13765,0,1740832903,12930.724561289993,75.18806444999791,53390.6708556 2025-03-01,12:41:45.000,60,11082712,13645,0,1740832904,12930.414691029997,75.66035615999863,53390.328486720005 2025-03-01,12:41:46.000,60,11082751,13605,0,1740832905,12929.970094569995,75.99166527000489,53390.0070792 2025-03-01,12:41:47.000,60,11082784,13685,0,1740832906,12929.85557729999,76.3511709000013,53389.65073608001 2025-03-01,12:41:48.000,60,11082710,13405,0,1740832907,12929.97683087999,76.88690478000353,53389.30138008 2025-03-01,12:41:49.000,60,11082733,13925,0,1740832908,12930.306910070001,77.28165606000402,53388.917088480004 2025-03-01,12:41:50.000,60,11082751,13805,0,1740832909,12930.475317819997,77.57067038999958,53388.59568096001 2025-03-01,12:41:51.000,60,11082768,13605,0,1740832910,12930.542680919993,77.85263559000305,53388.32318328 2025-03-01,12:41:52.000,60,11082806,13765,0,1740832911,12930.717824979998,77.90902862999792,53387.91793032 2025-03-01,12:41:53.000,60,11082699,13365,0,1740832912,12930.711088669988,77.8596847200024,53387.575561440004 2025-03-01,12:41:54.000,60,11082804,13405,0,1740832913,12930.549417230002,77.97247079999943,53387.22620544 2025-03-01,12:41:55.000,60,11082770,13445,0,1740832914,12930.360800549992,78.14869904999796,53386.83492672 2025-03-01,12:41:56.000,60,11082759,13565,0,1740832915,12930.09808445999,78.55754859000444,53386.36678968001 2025-03-01,12:41:57.000,60,11082826,13565,0,1740832916,12929.84210468,79.31180550000136,53385.87769128 2025-03-01,12:41:58.000,60,11082729,13485,0,1740832917,12929.377299289998,80.27048718000151,53385.36763152001 2025-03-01,12:41:59.000,60,11082782,14045,0,1740832918,12928.912493899996,80.96130192000419,53384.85757176001 2025-03-01,12:42:00.000,60,11082768,13765,0,1740832919,12928.286017069993,81.54637971000193,53384.340524880005 2025-03-01,12:42:01.000,60,11082799,13565,0,1740832920,12927.922256329992,82.09621185000287,53383.84443936 2025-03-01,12:42:02.000,60,11082777,13485,0,1740832921,12927.41703307999,82.56145443000423,53383.31341824 2025-03-01,12:42:03.000,60,11082706,13325,0,1740832922,12927.430505699995,83.09013917999982,53382.782397120005 2025-03-01,12:42:04.000,60,11082754,13205,0,1740832923,12927.72690334,83.52013611000439,53382.32124720001 2025-03-01,12:42:05.000,60,11082746,13765,0,1740832924,12927.74711227,84.00652608000382,53381.8321488 2025-03-01,12:42:06.000,60,11082773,13445,0,1740832925,12927.753848579996,84.40832649000367,53381.391960240006 2025-03-01,12:42:07.000,60,11082750,13405,0,1740832926,12928.023300979992,84.5211125700007,53380.9238232 2025-03-01,12:42:08.000,60,11082774,13525,0,1740832927,12928.407270649994,84.54225995999877,53380.52555736001 2025-03-01,12:42:09.000,60,11082828,13645,0,1740832928,12928.90575759,84.65504604000307,53380.13427864 2025-03-01,12:42:10.000,60,11082780,13405,0,1740832929,12929.404244529993,84.8312742900016,53379.80588400001 2025-03-01,12:42:11.000,60,11082768,13285,0,1740832930,12929.828632059995,85.08504297000036,53379.43556664 2025-03-01,12:42:12.000,60,11082755,13605,0,1740832931,12930.414691029997,85.36700817000383,53379.107171999996 2025-03-01,12:42:13.000,60,11082767,13285,0,1740832932,12930.825605939994,85.6348751100013,53378.84864856001 2025-03-01,12:42:14.000,60,11082770,13565,0,1740832933,12931.16242144,85.980282479999,53378.53422816001 2025-03-01,12:42:15.000,60,11082772,13445,0,1740832934,12931.539654799992,86.19880551000097,53378.303653200004 2025-03-01,12:42:16.000,60,11082754,13445,0,1740832935,12932.15265900999,86.41732854000293,53378.038142640005 2025-03-01,12:42:17.000,60,11082745,13485,0,1740832936,12932.731981669996,86.56536027000402,53377.82852904 2025-03-01,12:42:18.000,60,11082760,13765,0,1740832937,12933.216995989998,86.63585157000489,53377.68179952 2025-03-01,12:42:19.000,60,11082802,13685,0,1740832938,12933.57402041999,86.84027634000086,53377.47218592 2025-03-01,12:42:20.000,60,11082780,13445,0,1740832939,12933.991671639997,86.79093242999807,53377.3254564 2025-03-01,12:42:21.000,60,11082766,13205,0,1740832940,12934.564257989994,86.53011461999995,53377.23462384 2025-03-01,12:42:22.000,60,11082793,13765,0,1740832941,12935.157053269992,86.30454245999863,53377.10885568 2025-03-01,12:42:23.000,60,11082711,13725,0,1740832942,12935.803739029994,86.08601943000394,53377.03898448 2025-03-01,12:42:24.000,60,11082793,13525,0,1740832943,12936.430215859997,85.980282479999,53376.913216320005 2025-03-01,12:42:25.000,60,11082758,13605,0,1740832944,12936.955648039999,85.71241554000153,53376.89225496 2025-03-01,12:42:26.000,60,11082738,13885,0,1740832945,12937.4002445,85.21897644000273,53376.815396640006 2025-03-01,12:42:27.000,60,11082751,13685,0,1740832946,12937.723587380002,84.45767039999919,53376.75251256 2025-03-01,12:42:28.000,60,11082751,13765,0,1740832947,12938.262492179994,84.26734389000194,53376.72456408 2025-03-01,12:42:29.000,60,11082748,13725,0,1740832948,12938.888969009997,84.51406344000134,53376.66866712001 2025-03-01,12:42:30.000,60,11082736,13645,0,1740832949,12939.522182149994,84.57045648000349,53376.626744400004 2025-03-01,12:42:31.000,60,11082788,13565,0,1740832950,12940.074559569992,85.07094471000164,53376.58482168 2025-03-01,12:42:32.000,60,11082819,13605,0,1740832951,12940.539364959994,85.71241554000153,53376.57084744001 2025-03-01,12:42:33.000,60,11082695,13565,0,1740832952,12940.983961419995,86.05077377999987,53376.5568732 2025-03-01,12:42:34.000,60,11082719,13645,0,1740832953,12941.448766809997,86.0930685600033,53376.61975728001 2025-03-01,12:42:35.000,60,11082755,13725,0,1740832954,12941.832736479999,86.10011769000266,53376.70360272 2025-03-01,12:42:36.000,60,11082788,13845,0,1740832955,12942.223442459996,86.29044419999991,53376.7315512 2025-03-01,12:42:37.000,60,11082743,13525,0,1740832956,12942.802765119988,86.50191810000251,53376.864306480005 2025-03-01,12:42:38.000,60,11082732,13285,0,1740832957,12943.25409789,86.7979815600047,53376.90622920001 2025-03-01,12:42:39.000,60,11082744,13325,0,1740832958,12943.611122319991,86.99535720000131,53377.05994584 2025-03-01,12:42:40.000,60,11082725,13365,0,1740832959,12943.840156860002,87.55223847000161,53377.2555852 2025-03-01,12:42:41.000,60,11082770,13485,0,1740832960,12943.739112210002,88.7999344800046,53377.40231472 2025-03-01,12:42:42.000,60,11082728,13925,0,1740832961,12943.530286599991,90.18156396000268,53377.52808288001 2025-03-01,12:42:43.000,60,11082747,13445,0,1740832962,12943.29451575,90.70319957999891,53377.64686392001 2025-03-01,12:42:44.000,60,11082757,13125,0,1740832963,12943.422505639996,90.49172568000358,53377.81455480001 2025-03-01,12:42:45.000,60,11082757,13605,0,1740832964,12943.638067560001,90.05467961999966,53378.06609112 2025-03-01,12:42:46.000,60,11082736,13445,0,1740832965,12943.799739000002,89.46960183000192,53378.35256304 2025-03-01,12:42:47.000,60,11082745,13805,0,1740832966,12943.961410440003,88.77173795999988,53378.56217664001 2025-03-01,12:42:48.000,60,11082713,13605,0,1740832967,12944.096136639993,88.05272669999977,53378.806725840004 2025-03-01,12:42:49.000,60,11082757,13245,0,1740832968,12944.116345569993,87.5381402100029,53379.05826216 2025-03-01,12:42:50.000,60,11082763,13405,0,1740832969,12944.048982469998,87.30551892000221,53379.26787576 2025-03-01,12:42:51.000,60,11082783,13845,0,1740832970,12943.745848519997,87.37601022000308,53379.61024464 2025-03-01,12:42:52.000,60,11082792,13525,0,1740832971,12943.543759219996,87.40420674000052,53379.79889688 2025-03-01,12:42:53.000,60,11082785,13685,0,1740832972,12944.035509849993,87.12929067000368,53380.148252880004 2025-03-01,12:42:54.000,60,11082737,13565,0,1740832973,12944.64851405999,86.8332272100015,53380.56049296 2025-03-01,12:42:55.000,60,11082740,13885,0,1740832974,12945.227836719998,86.55126200999803,53381.056578480006 2025-03-01,12:42:56.000,60,11082736,13685,0,1740832975,12945.74653258999,85.74061205999897,53381.53170264001 2025-03-01,12:42:57.000,60,11082733,13525,0,1740832976,12946.298910010002,85.06389558000228,53382.02080104 2025-03-01,12:42:58.000,60,11082729,13325,0,1740832977,12946.265228459997,85.07094471000164,53382.46797672001 2025-03-01,12:42:59.000,60,11082771,13485,0,1740832978,12945.928412959991,85.24012383000081,53382.880216800004 2025-03-01,12:43:00.000,60,11082751,13205,0,1740832979,12945.517498049994,85.39520469000126,53383.25752128001 2025-03-01,12:43:01.000,60,11082758,13765,0,1740832980,12945.301936129988,85.35995904000447,53383.62783864 2025-03-01,12:43:02.000,60,11082754,13925,0,1740832981,12944.621568819995,84.9793060200027,53383.94924616001 2025-03-01,12:43:03.000,60,11082767,13565,0,1740832982,12943.483132429996,85.21897644000273,53384.27065368 2025-03-01,12:43:04.000,60,11082791,13405,0,1740832983,12942.479422240001,85.93093857000349,53384.47328016 2025-03-01,12:43:05.000,60,11082782,13325,0,1740832984,12941.758637069994,86.88257112000429,53384.675906640005 2025-03-01,12:43:06.000,60,11082723,13765,0,1740832985,12941.415085259992,86.93896415999916,53384.892507360004 2025-03-01,12:43:07.000,60,11082732,13765,0,1740832986,12941.320776920002,86.36093550000078,53385.14404368 2025-03-01,12:43:08.000,60,11082741,13645,0,1740832987,12941.361194780002,86.06487203999859,53385.33968304001 2025-03-01,12:43:09.000,60,11082746,13605,0,1740832988,12941.677801349993,85.47274512000149,53385.7100004 2025-03-01,12:43:10.000,60,11082688,13565,0,1740832989,12942.16955197999,84.43652301000111,53386.0244208 2025-03-01,12:43:11.000,60,11082747,13885,0,1740832990,12942.647829989997,83.61177480000333,53386.36678968001 2025-03-01,12:43:12.000,60,11082764,13565,0,1740832991,12942.971172869999,82.85046875999979,53386.758068400006 2025-03-01,12:43:13.000,60,11082729,13605,0,1740832992,12943.139580619994,82.30063661999884,53387.06550168001 2025-03-01,12:43:14.000,60,11082718,13445,0,1740832993,12943.004854419989,81.91998360000434,53387.358960720005 2025-03-01,12:43:15.000,60,11082747,13285,0,1740832994,12942.903809769989,81.32080755000061,53387.694342480005 2025-03-01,12:43:16.000,60,11082708,13725,0,1740832995,12943.119371689994,80.60884541999985,53387.99478864 2025-03-01,12:43:17.000,60,11082761,13485,0,1740832996,12943.382087779995,80.12950457999978,53388.267286320006 2025-03-01,12:43:18.000,60,11082734,13565,0,1740832997,12943.29451575,79.26951071999792,53388.532796880005 2025-03-01,12:43:19.000,60,11082715,13525,0,1740832998,12943.031799659999,78.05001122999965,53388.67253928001 2025-03-01,12:43:20.000,60,11082734,13845,0,1740832999,12942.789292499998,76.76002044000052,53388.84023016001 2025-03-01,12:43:21.000,60,11082764,13565,0,1740833000,12942.607412129997,75.5828157299984,53388.95202408 2025-03-01,12:43:22.000,60,11082727,13805,0,1740833001,12942.331223419991,74.82150969000213,53388.986959680005 2025-03-01,12:43:23.000,60,11082722,13725,0,1740833002,12942.08871625999,74.09544930000266,53389.09875360001 2025-03-01,12:43:24.000,60,11082740,13405,0,1740833003,12941.92704481999,73.51037151000492,53389.04285664 2025-03-01,12:43:25.000,60,11082748,13405,0,1740833004,12941.95399006,73.10857109999779,53388.95901120001 2025-03-01,12:43:26.000,60,11082750,13765,0,1740833005,12942.06850732999,72.47414940000453,53388.95202408 2025-03-01,12:43:27.000,60,11082711,13405,0,1740833006,12942.102188879995,71.94546465000167,53388.84023016001 2025-03-01,12:43:28.000,60,11082768,13445,0,1740833007,12941.9135722,71.12776557000325,53388.79132032001 2025-03-01,12:43:29.000,60,11082764,13525,0,1740833008,12941.89336327,70.38055778999842,53388.66555216 2025-03-01,12:43:30.000,60,11082758,13445,0,1740833009,12942.081979949995,69.82367651999812,53388.57471960001 2025-03-01,12:43:31.000,60,11082716,13485,0,1740833010,12942.439004380001,69.43597437000426,53388.49786128 2025-03-01,12:43:32.000,60,11082770,13205,0,1740833011,12942.769083569998,69.27384438000445,53388.4000416 2025-03-01,12:43:33.000,60,11082710,13565,0,1740833012,12942.917282389993,69.23154960000102,53388.267286320006 2025-03-01,12:43:34.000,60,11082726,13605,0,1740833013,12943.240625269995,68.70991398000479,53388.17645376 2025-03-01,12:43:35.000,60,11082741,13085,0,1740833014,12943.543759219996,68.17418010000256,53388.18344088 2025-03-01,12:43:36.000,60,11082686,13645,0,1740833015,12943.604386009996,67.65254447999905,53388.16247952 2025-03-01,12:43:37.000,60,11082734,13365,0,1740833016,12943.779530070002,67.30713711000135,53388.06465984 2025-03-01,12:43:38.000,60,11082748,13685,0,1740833017,12944.055718779993,66.91238583000086,53388.00876288 2025-03-01,12:43:39.000,60,11082763,13565,0,1740833018,12943.954674129993,66.39779934000398,53387.98780152 2025-03-01,12:43:40.000,60,11082762,13845,0,1740833019,12943.651540179992,66.1651780500033,53387.910943200004 2025-03-01,12:43:41.000,60,11082753,13405,0,1740833020,12943.42924194999,66.08058849000372,53387.79216216 2025-03-01,12:43:42.000,60,11082766,13885,0,1740833021,12943.119371689994,65.81272154999897,53387.65940688 2025-03-01,12:43:43.000,60,11082753,13605,0,1740833022,12942.910546079998,65.73518111999874,53387.526651600005 2025-03-01,12:43:44.000,60,11082758,13645,0,1740833023,12942.856655599993,65.82681980999769,53387.30306376001 2025-03-01,12:43:45.000,60,11082728,13405,0,1740833024,12943.15305324,65.98190066999814,53387.093450160006 2025-03-01,12:43:46.000,60,11082731,13525,0,1740833025,12943.483132429996,66.03124458000093,53386.82095248 2025-03-01,12:43:47.000,60,11082773,13925,0,1740833026,12943.678485420001,66.0030480600035,53386.60435176 2025-03-01,12:43:48.000,60,11082742,13765,0,1740833027,12943.995091989993,66.22862022000481,53386.45063512 2025-03-01,12:43:49.000,60,11082764,14005,0,1740833028,12944.116345569993,66.58107672000187,53386.185124560005 2025-03-01,12:43:50.000,60,11082750,13365,0,1740833029,12944.015300919993,66.46124150999822,53385.98249808 2025-03-01,12:43:51.000,60,11082742,14045,0,1740833030,12944.163499739989,66.1369815299986,53385.87070416001 2025-03-01,12:43:52.000,60,11082752,13565,0,1740833031,12944.52726047999,65.96780240999942,53385.75891024 2025-03-01,12:43:53.000,60,11082707,13605,0,1740833032,12944.978593250002,66.03829371000029,53385.751923120006 2025-03-01,12:43:54.000,60,11082770,13405,0,1740833033,12945.429926019999,65.9537041500007,53385.73794888 2025-03-01,12:43:55.000,60,11082739,13765,0,1740833034,12945.63201532,65.96075328000006,53385.730961760004 2025-03-01,12:43:56.000,60,11082738,13645,0,1740833035,12945.7532689,66.19337457000074,53385.75891024 2025-03-01,12:43:57.000,60,11082758,13805,0,1740833036,12945.881258789996,66.33435717000248,53385.76589736 2025-03-01,12:43:58.000,60,11082759,13205,0,1740833037,12945.76674151999,66.49648716000229,53385.72397464001 2025-03-01,12:43:59.000,60,11082775,13485,0,1740833038,12945.68590579999,66.8066488800032,53385.76589736 2025-03-01,12:44:00.000,60,11082728,13885,0,1740833039,12945.68590579999,66.94763147999765,53385.74493600001 2025-03-01,12:44:01.000,60,11082702,13765,0,1740833040,12945.739796279995,66.88418931000342,53385.75891024 2025-03-01,12:44:02.000,60,11082795,13725,0,1740833041,12945.739796279995,66.82779627000127,53385.800832960005 2025-03-01,12:44:03.000,60,11082728,13725,0,1740833042,12945.497289119994,66.82074714000191,53385.80782008 2025-03-01,12:44:04.000,60,11082736,13565,0,1740833043,12945.126792069997,66.77845235999848,53385.75891024 2025-03-01,12:44:05.000,60,11082727,13285,0,1740833044,12944.722613469996,66.66566628000146,53385.87769128 2025-03-01,12:44:06.000,60,11082789,13605,0,1740833045,12944.62830512999,66.4471432499995,53385.898652640004 2025-03-01,12:44:07.000,60,11082715,13725,0,1740833046,12945.012274799992,66.17927631000202,53385.98948520001 2025-03-01,12:44:08.000,60,11082720,13925,0,1740833047,12945.099846830002,66.0030480600035,53386.17115032 2025-03-01,12:44:09.000,60,11082755,13685,0,1740833048,12945.268254579998,65.97485153999878,53386.26897 2025-03-01,12:44:10.000,60,11082768,13245,0,1740833049,12945.443398639989,65.83386894000432,53386.4087124 2025-03-01,12:44:11.000,60,11082769,13405,0,1740833050,12945.369299229998,65.67173895000451,53386.5484548 2025-03-01,12:44:12.000,60,11082736,13805,0,1740833051,12945.234573029993,65.76337764000345,53386.7231328 2025-03-01,12:44:13.000,60,11082720,13485,0,1740833052,12945.241309339988,65.77042677000281,53386.855888080005 2025-03-01,12:44:14.000,60,11082771,13485,0,1740833053,12945.274990889993,65.72813198999938,53387.05152744 2025-03-01,12:44:15.000,60,11082774,13645,0,1740833054,12945.429926019999,65.69288634000259,53387.19825696 2025-03-01,12:44:16.000,60,11082758,13445,0,1740833055,12945.5511796,65.76337764000345,53387.28908952 2025-03-01,12:44:17.000,60,11082793,13445,0,1740833056,12945.288463509998,66.2991115199984,53387.4567804 2025-03-01,12:44:18.000,60,11082723,13405,0,1740833057,12945.106583139997,66.77140322999912,53387.58953568001 2025-03-01,12:44:19.000,60,11082782,13245,0,1740833058,12945.032483729992,67.10976147000474,53387.66639400001 2025-03-01,12:44:20.000,60,11082727,13885,0,1740833059,12944.971856939992,67.56795491999947,53387.73626520001 2025-03-01,12:44:21.000,60,11082782,13565,0,1740833060,12944.924702769997,67.90631315999781,53387.813123520005 2025-03-01,12:44:22.000,60,11082756,13405,0,1740833061,12944.810185499991,68.02614837000147,53387.862033360005 2025-03-01,12:44:23.000,60,11082735,13565,0,1740833062,12944.729349779991,68.04024663000018,53387.862033360005 2025-03-01,12:44:24.000,60,11082748,13925,0,1740833063,12944.53399679,68.11778706000041,53387.95286592001 2025-03-01,12:44:25.000,60,11082753,13685,0,1740833064,12944.143290809989,67.93450968000252,53388.03671136 2025-03-01,12:44:26.000,60,11082782,13605,0,1740833065,12943.739112210002,67.77942882000207,53388.05767272 2025-03-01,12:44:27.000,60,11082778,13405,0,1740833066,12943.402296709995,67.93450968000252,53388.0856212 2025-03-01,12:44:28.000,60,11082742,13885,0,1740833067,12943.17326217,67.9556570700006,53388.099595440006 2025-03-01,12:44:29.000,60,11082773,13565,0,1740833068,12942.944227629989,68.04024663000018,53388.12055680001 2025-03-01,12:44:30.000,60,11082791,13725,0,1740833069,12942.748874639998,68.0684431500049,53388.10658256 2025-03-01,12:44:31.000,60,11082760,13325,0,1740833070,12942.728665709998,68.3010644399983,53388.13453104 2025-03-01,12:44:32.000,60,11082746,13445,0,1740833071,12942.553521649992,68.73811050000222,53388.14151816001 2025-03-01,12:44:33.000,60,11082739,13565,0,1740833072,12942.33795973,68.95663353000418,53388.16946664001 2025-03-01,12:44:34.000,60,11082736,13765,0,1740833073,12942.142606739995,69.12581265000335,53388.21837648001 2025-03-01,12:44:35.000,60,11082741,13365,0,1740833074,12942.001144229995,69.20335308000358,53388.197415120005 2025-03-01,12:44:36.000,60,11082728,13205,0,1740833075,12941.731691829998,69.45712176000234,53388.23933784001 2025-03-01,12:44:37.000,60,11082770,13925,0,1740833076,12941.11868762,69.35138481000467,53388.30222192 2025-03-01,12:44:38.000,60,11082708,13605,0,1740833077,12940.519156029994,69.62630088000151,53388.267286320006 2025-03-01,12:44:39.000,60,11082830,13565,0,1740833078,12940.148658979997,69.90121694999834,53388.35811888001 2025-03-01,12:44:40.000,60,11082763,13445,0,1740833079,12939.83205240999,70.26072258000204,53388.42100296 2025-03-01,12:44:41.000,60,11082761,13765,0,1740833080,12939.83205240999,70.5144912600008,53388.46292568 2025-03-01,12:44:42.000,60,11082771,13565,0,1740833081,12939.65017203999,70.74006342000212,53388.49786128 2025-03-01,12:44:43.000,60,11082731,13645,0,1740833082,12939.501973219994,70.74711255000148,53388.59568096001 2025-03-01,12:44:44.000,60,11082757,13605,0,1740833083,12939.286411299989,70.76825993999955,53388.68651352 2025-03-01,12:44:45.000,60,11082741,14005,0,1740833084,12938.841814840001,70.69776863999869,53388.749397600004 2025-03-01,12:44:46.000,60,11082810,13205,0,1740833085,12938.4780541,70.83170211000106,53388.86119152001 2025-03-01,12:44:47.000,60,11082737,13605,0,1740833086,12938.201865389994,71.02202861999831,53388.819268800005 2025-03-01,12:44:48.000,60,11082771,13405,0,1740833087,12937.858313579993,70.64137560000381,53388.8542044 2025-03-01,12:44:49.000,60,11082776,13565,0,1740833088,12937.582124870001,70.04924867999944,53388.81228168001 2025-03-01,12:44:50.000,60,11082754,13405,0,1740833089,12937.27225460999,69.80252913000004,53388.770358960006 2025-03-01,12:44:51.000,60,11082789,14205,0,1740833090,12937.19141888999,69.36548307000339,53388.700487760005 2025-03-01,12:44:52.000,60,11082726,13525,0,1740833091,12937.13752841,69.25974611999845,53388.55375824001 2025-03-01,12:44:53.000,60,11082768,13525,0,1740833092,12937.07690162,69.28794264000317,53388.45593856001 2025-03-01,12:44:54.000,60,11082751,13365,0,1740833093,12936.733349809998,69.45007263000298,53388.35811888001 2025-03-01,12:44:55.000,60,11082799,13285,0,1740833094,12936.457161099992,69.99285564000456,53388.17645376 2025-03-01,12:44:56.000,60,11082745,13645,0,1740833095,12936.22139025,70.479245610004,53387.99478864 2025-03-01,12:44:57.000,60,11082773,13325,0,1740833096,12936.05971881,70.66957212000125,53387.813123520005 2025-03-01,12:44:58.000,60,11082714,13325,0,1740833097,12936.19444500999,70.66957212000125,53387.645432640005 2025-03-01,12:44:59.000,60,11082737,13525,0,1740833098,12936.268544419996,70.64137560000381,53387.49870312001 2025-03-01,12:45:00.000,60,11082807,13485,0,1740833099,12935.99235570999,70.48629474000336,53387.261141040006 2025-03-01,12:45:01.000,60,11082781,13205,0,1740833100,12935.520814009993,70.04219955000008,53387.07947592 2025-03-01,12:45:02.000,60,11082698,13685,0,1740833101,12935.197471129992,69.35138481000467,53386.855888080005 2025-03-01,12:45:03.000,60,11082816,13525,0,1740833102,12935.197471129992,68.96368266000354,53386.73011992001 2025-03-01,12:45:04.000,60,11082827,13405,0,1740833103,12934.948227659996,68.60417702999985,53386.46460936001 2025-03-01,12:45:05.000,60,11082740,13405,0,1740833104,12934.82023777,68.57598051000241,53386.3388412 2025-03-01,12:45:06.000,60,11082782,14085,0,1740833105,12934.77981991,68.56893138000305,53386.15018896 2025-03-01,12:45:07.000,60,11082741,13685,0,1740833106,12934.71245680999,68.59007877000113,53385.91262688001 2025-03-01,12:45:08.000,60,11082743,13965,0,1740833107,12934.69898419,68.6112261599992,53385.70301328001 2025-03-01,12:45:09.000,60,11082750,13605,0,1740833108,12934.577730609999,68.56893138000305,53385.4305156 2025-03-01,12:45:10.000,60,11082745,13965,0,1740833109,12934.375641309998,68.45614529999875,53385.21391488 2025-03-01,12:45:11.000,60,11082755,13485,0,1740833110,12934.449740719989,68.43499791000067,53384.94840432 2025-03-01,12:45:12.000,60,11082780,14005,0,1740833111,12934.584466919994,68.42089965000196,53384.7318036 2025-03-01,12:45:13.000,60,11082748,13765,0,1740833112,12934.69224787999,68.22352400999807,53384.529177120006 2025-03-01,12:45:14.000,60,11082815,13605,0,1740833113,12934.71245680999,67.99795185000403,53384.221743840004 2025-03-01,12:45:15.000,60,11082721,13925,0,1740833114,12934.786556219995,67.94155881000188,53384.04706584001 2025-03-01,12:45:16.000,60,11082751,13805,0,1740833115,12934.91454610999,67.76533056000335,53383.79552952 2025-03-01,12:45:17.000,60,11082745,13485,0,1740833116,12935.062744930001,67.41992318999837,53383.49508336001 2025-03-01,12:45:18.000,60,11082826,13685,0,1740833117,12935.130108029996,67.1027123399981,53383.24354704 2025-03-01,12:45:19.000,60,11082734,13565,0,1740833118,12935.197471129992,67.1027123399981,53382.9850236 2025-03-01,12:45:20.000,60,11082697,13405,0,1740833119,12935.305252090002,67.10976147000474,53382.69855168 2025-03-01,12:45:21.000,60,11082725,13725,0,1740833120,12935.473659839998,67.03927017000387,53382.41207976 2025-03-01,12:45:22.000,60,11082706,13685,0,1740833121,12935.588177109988,67.01107364999916,53382.15355632001 2025-03-01,12:45:23.000,60,11082782,13525,0,1740833122,12935.675749139999,66.99697539000044,53381.93695560001 2025-03-01,12:45:24.000,60,11082755,13645,0,1740833123,12935.709430689989,67.10976147000474,53381.64349656 2025-03-01,12:45:25.000,60,11082711,13765,0,1740833124,12935.722903309994,67.12385973000346,53381.45484432 2025-03-01,12:45:26.000,60,11082698,13685,0,1740833125,12935.709430689989,67.27189146000455,53381.18933376 2025-03-01,12:45:27.000,60,11082788,13525,0,1740833126,12935.77005747999,67.49041448999924,53380.94478456 2025-03-01,12:45:28.000,60,11082740,13525,0,1740833127,12935.79026640999,67.69483926000248,53380.721196720006 2025-03-01,12:45:29.000,60,11082752,13645,0,1740833128,12935.588177109988,67.68779013000312,53380.57446720001 2025-03-01,12:45:30.000,60,11082727,13565,0,1740833129,12935.426505670002,67.744183169998,53380.3997892 2025-03-01,12:45:31.000,60,11082738,13885,0,1740833130,12935.163789580001,67.73713403999864,53380.2251112 2025-03-01,12:45:32.000,60,11082754,13565,0,1740833131,12934.948227659996,67.51156188000459,53380.06440744 2025-03-01,12:45:33.000,60,11082787,13565,0,1740833132,12934.725929429995,67.24369493999984,53379.89671656 2025-03-01,12:45:34.000,60,11082735,13405,0,1740833133,12934.564257989994,66.91238583000086,53379.77793552 2025-03-01,12:45:35.000,60,11082737,13445,0,1740833134,12934.510367509989,66.63042063000466,53379.65915448001 2025-03-01,12:45:36.000,60,11082728,13605,0,1740833135,12934.368904999988,66.4471432499995,53379.56832192001 2025-03-01,12:45:37.000,60,11082762,13805,0,1740833136,12934.362168689993,66.09468675000244,53379.477489360004 2025-03-01,12:45:38.000,60,11082807,13285,0,1740833137,12934.510367509989,65.89731110999855,53379.35172120001 2025-03-01,12:45:39.000,60,11082739,13565,0,1740833138,12934.57099429999,65.73518111999874,53379.32377272001 2025-03-01,12:45:40.000,60,11082747,13565,0,1740833139,12934.705720499995,65.59419852000428,53379.28883712 2025-03-01,12:45:41.000,60,11082717,13485,0,1740833140,12934.75287466999,65.50255982999806,53379.18403032001 2025-03-01,12:45:42.000,60,11082748,13725,0,1740833141,12934.75961098,65.41092113999912,53379.163068960006 2025-03-01,12:45:43.000,60,11082750,13445,0,1740833142,12934.746138359995,65.31223332000081,53379.11415912001 2025-03-01,12:45:44.000,60,11082726,13445,0,1740833143,12934.6383574,65.31223332000081,53379.10018488 2025-03-01,12:45:45.000,60,11082718,13165,0,1740833144,12934.416059169998,65.09371028999885,53379.044287920005 2025-03-01,12:45:46.000,60,11082792,14085,0,1740833145,12934.234178799998,64.8399416100001,53379.06524928001 2025-03-01,12:45:47.000,60,11082749,13685,0,1740833146,12934.133134149997,64.58617293000134,53378.98839096001 2025-03-01,12:45:48.000,60,11082748,13405,0,1740833147,12934.032089499997,64.29010946999915,53378.98839096001 2025-03-01,12:45:49.000,60,11082769,13845,0,1740833148,12933.850209129996,63.70503168000141,53378.932494 2025-03-01,12:45:50.000,60,11082777,13485,0,1740833149,12933.749164479996,63.345526049997716,53378.96044248 2025-03-01,12:45:51.000,60,11082713,13565,0,1740833150,12933.964726400001,63.23978910000005,53378.95345536 2025-03-01,12:45:52.000,60,11082761,13325,0,1740833151,12934.267860350003,62.993069550000655,53379.05127504 2025-03-01,12:45:53.000,60,11082752,13365,0,1740833152,12934.71919312,62.993069550000655,53379.211978800005 2025-03-01,12:45:54.000,60,11082794,13405,0,1740833153,12935.042536,63.06356085000152,53379.330759840006 2025-03-01,12:45:55.000,60,11082788,13645,0,1740833154,12935.406296740002,63.14815041000111,53379.46351512 2025-03-01,12:45:56.000,60,11082747,13885,0,1740833155,12935.648803899989,63.07765911000024,53379.631206 2025-03-01,12:45:57.000,60,11082754,14045,0,1740833156,12935.797002719999,63.06356085000152,53379.79190976 2025-03-01,12:45:58.000,60,11082798,13685,0,1740833157,12936.05298249999,63.218641710001975,53379.91767792 2025-03-01,12:45:59.000,60,11082796,13765,0,1740833158,12936.26180811,63.218641710001975,53380.10633016 2025-03-01,12:46:00.000,60,11082723,14165,0,1740833159,12936.22139025,63.07765911000024,53380.218124080006 2025-03-01,12:46:01.000,60,11082775,13805,0,1740833160,12936.14055453,63.07765911000024,53380.42075056 2025-03-01,12:46:02.000,60,11082802,13525,0,1740833161,12936.207917629996,63.042413460003445,53380.56748008 2025-03-01,12:46:03.000,60,11082788,13685,0,1740833162,12936.26180811,62.61946565999824,53380.770106560005 2025-03-01,12:46:04.000,60,11082764,13605,0,1740833163,12936.463897410002,62.140124819998164,53380.96574592 2025-03-01,12:46:05.000,60,11082800,13765,0,1740833164,12936.719877189993,61.999142220003705,53381.18234664 2025-03-01,12:46:06.000,60,11082784,13565,0,1740833165,12937.124055789995,61.92865092000284,53381.43388296001 2025-03-01,12:46:07.000,60,11082761,13525,0,1740833166,12937.44066236,61.829963100004534,53381.64349656 2025-03-01,12:46:08.000,60,11082799,13805,0,1740833167,12937.703378450002,61.8229139699979,53381.90900712 2025-03-01,12:46:09.000,60,11082763,13605,0,1740833168,12937.858313579993,61.9357000500022,53382.13958208 2025-03-01,12:46:10.000,60,11082758,13645,0,1740833169,12938.006512399988,62.118977430000086,53382.39111840001 2025-03-01,12:46:11.000,60,11082776,13325,0,1740833170,12938.18839276999,61.949798310000915,53382.63566760001 2025-03-01,12:46:12.000,60,11082817,14205,0,1740833171,12938.302910039994,61.74537353999767,53382.83829408 2025-03-01,12:46:13.000,60,11082748,13605,0,1740833172,12938.545417199995,61.829963100004534,53383.10380464 2025-03-01,12:46:14.000,60,11082747,14005,0,1740833173,12938.888969009997,62.0343878700005,53383.39027656 2025-03-01,12:46:15.000,60,11082761,13885,0,1740833174,12939.178630339993,62.28815654999926,53383.61386440001 2025-03-01,12:46:16.000,60,11082787,13405,0,1740833175,12939.421137499994,62.577170880002086,53383.90033632001 2025-03-01,12:46:17.000,60,11082773,13805,0,1740833176,12939.784898239996,62.91552912000043,53384.15885976 2025-03-01,12:46:18.000,60,11082752,13645,0,1740833177,12940.155395289992,63.14815041000111,53384.40340896001 2025-03-01,12:46:19.000,60,11082782,13445,0,1740833178,12940.505683409989,63.211592580002616,53384.68289376 2025-03-01,12:46:20.000,60,11082793,13365,0,1740833179,12940.77513581,63.43011561000458,53384.913468720006 2025-03-01,12:46:21.000,60,11082803,13485,0,1740833180,12941.05132451999,63.66273689999798,53385.22090200001 2025-03-01,12:46:22.000,60,11082772,13525,0,1740833181,12941.246677509997,63.71208081000077,53385.45147696 2025-03-01,12:46:23.000,60,11082745,13445,0,1740833182,12941.367931089997,63.796670370000356,53385.64711632 2025-03-01,12:46:24.000,60,11082787,13605,0,1740833183,12941.610438249998,63.916505580004014,53385.8846784 2025-03-01,12:46:25.000,60,11082785,13525,0,1740833184,12941.859681719994,64.0010951400036,53386.12922760001 2025-03-01,12:46:26.000,60,11082730,13765,0,1740833185,12942.18976090999,64.11388122000062,53386.3388412 2025-03-01,12:46:27.000,60,11082781,13325,0,1740833186,12942.465949619997,64.21961816999828,53386.471596480005 2025-03-01,12:46:28.000,60,11082730,13725,0,1740833187,12942.789292499998,64.23371643000428,53386.77204264 2025-03-01,12:46:29.000,60,11082765,13565,0,1740833188,12943.092426449999,64.25486382000236,53386.98864336 2025-03-01,12:46:30.000,60,11082722,13845,0,1740833189,12943.45618719,64.41699381000217,53387.20524408001 2025-03-01,12:46:31.000,60,11082751,13405,0,1740833190,12943.907519959997,64.62141857999814,53387.42184480001 2025-03-01,12:46:32.000,60,11082805,13605,0,1740833191,12944.26454438999,64.84699073999946,53387.67338112 2025-03-01,12:46:33.000,60,11082723,13485,0,1740833192,12944.57441465,64.98797334000119,53387.876007599996 2025-03-01,12:46:34.000,60,11082763,13565,0,1740833193,12944.924702769997,65.19944724000379,53388.06465984 2025-03-01,12:46:35.000,60,11082766,13485,0,1740833194,12945.295199819993,65.50255982999806,53388.3301704 2025-03-01,12:46:36.000,60,11082751,13405,0,1740833195,12945.72632365999,65.41797026999848,53388.49786128 2025-03-01,12:46:37.000,60,11082767,13085,0,1740833196,12946.406690969998,65.2487911499993,53388.819268800005 2025-03-01,12:46:38.000,60,11082798,13685,0,1740833197,12946.979277319995,65.31928245000017,53389.035869520005 2025-03-01,12:46:39.000,60,11082792,13685,0,1740833198,12947.444082709997,65.26993854000466,53389.3083672 2025-03-01,12:46:40.000,60,11082788,13765,0,1740833199,12947.875206549994,65.3615772300036,53389.552916399996 2025-03-01,12:46:41.000,60,11082737,13685,0,1740833200,12948.00993275,65.5448546100015,53389.76951712001 2025-03-01,12:46:42.000,60,11082793,13325,0,1740833201,12947.956042269994,66.02419545000157,53389.95816936 2025-03-01,12:46:43.000,60,11082703,13845,0,1740833202,12948.057086919995,66.40484847000334,53390.09791176 2025-03-01,12:46:44.000,60,11082792,13765,0,1740833203,12947.801107139989,66.85599278999871,53390.27258976001 2025-03-01,12:46:45.000,60,11082773,13885,0,1740833204,12947.504709499997,67.55385666000075,53390.39835792001 2025-03-01,12:46:46.000,60,11082834,13245,0,1740833205,12947.727007729998,67.89221489999909,53390.51015184 2025-03-01,12:46:47.000,60,11082738,13365,0,1740833206,12948.198549429995,67.77237969000271,53390.58002304 2025-03-01,12:46:48.000,60,11082774,12925,0,1740833207,12948.589255409992,67.51861101000395,53390.68482984001 2025-03-01,12:46:49.000,60,11082784,13565,0,1740833208,12948.892389359993,67.53975840000203,53390.77566240001 2025-03-01,12:46:50.000,60,11082746,13805,0,1740833209,12949.14163282999,67.6736918700044,53390.95732752 2025-03-01,12:46:51.000,60,11082763,13485,0,1740833210,12949.53233881,67.8076253399995,53391.07610856 2025-03-01,12:46:52.000,60,11082781,13325,0,1740833211,12949.835472760002,68.16008184000384,53391.24379944 2025-03-01,12:46:53.000,60,11082763,13485,0,1740833212,12950.091452539993,68.56893138000305,53391.4394388 2025-03-01,12:46:54.000,60,11082764,13645,0,1740833213,12950.327223389999,68.70991398000479,53391.58616832 2025-03-01,12:46:55.000,60,11082751,13405,0,1740833214,12950.536048999995,68.94958440000482,53391.73289784 2025-03-01,12:46:56.000,60,11082804,13845,0,1740833215,12950.933491290001,69.2526969899991,53391.94251144 2025-03-01,12:46:57.000,60,11082785,13325,0,1740833216,12951.351142509993,69.38663046000147,53392.08225384 2025-03-01,12:46:58.000,60,11082762,13645,0,1740833217,12951.86310206999,69.4289252400049,53392.26391896001 2025-03-01,12:46:59.000,60,11082731,13325,0,1740833218,12952.482842589998,69.45712176000234,53392.42462272 2025-03-01,12:47:00.000,60,11082815,13765,0,1740833219,12953.00153845999,69.51351480000449,53392.69712040001 2025-03-01,12:47:01.000,60,11082800,13765,0,1740833220,12953.203627759991,69.34433567999804,53392.88577264001 2025-03-01,12:47:02.000,60,11082763,13965,0,1740833221,12953.392244440001,69.21040221000294,53393.09538624 2025-03-01,12:47:03.000,60,11082744,13525,0,1740833222,12953.702114699998,69.26679524999781,53393.325961200004 2025-03-01,12:47:04.000,60,11082764,13325,0,1740833223,12953.958094479989,69.32318828999996,53393.55653616001 2025-03-01,12:47:05.000,60,11082739,13645,0,1740833224,12954.03893019999,69.21040221000294,53393.68929144 2025-03-01,12:47:06.000,60,11082725,13405,0,1740833225,12954.153447469995,69.18220568999823,53393.92685352 2025-03-01,12:47:07.000,60,11082679,13365,0,1740833226,12954.523944519991,69.28794264000317,53394.12249288 2025-03-01,12:47:08.000,60,11082710,13925,0,1740833227,12954.860760019998,69.38663046000147,53394.31114512 2025-03-01,12:47:09.000,60,11082791,13725,0,1740833228,12955.17736658999,69.30909003000124,53394.45787464 2025-03-01,12:47:10.000,60,11082741,13325,0,1740833229,12955.372719579995,68.99892831000034,53394.667488240004 2025-03-01,12:47:11.000,60,11082782,13485,0,1740833230,12955.28514755,69.14696004000143,53394.835179120004 2025-03-01,12:47:12.000,60,11082742,13365,0,1740833231,12955.413137439995,69.03417396000441,53395.01684424001 2025-03-01,12:47:13.000,60,11082745,13365,0,1740833232,12955.709535080001,68.7592578900003,53395.18453512001 2025-03-01,12:47:14.000,60,11082751,13845,0,1740833233,12955.898151759997,68.59712790000049,53395.359213120006 2025-03-01,12:47:15.000,60,11082771,13445,0,1740833234,12955.978987479997,68.5125383400009,53395.4919684 2025-03-01,12:47:16.000,60,11082754,13445,0,1740833235,12956.086768439993,68.33631009000237,53395.673633520004 2025-03-01,12:47:17.000,60,11082740,13445,0,1740833236,12956.261912499998,68.30811356999766,53395.82735016 2025-03-01,12:47:18.000,60,11082766,13605,0,1740833237,12956.383166079999,68.63237355000456,53396.0160024 2025-03-01,12:47:19.000,60,11082741,13565,0,1740833238,12956.336011909989,68.91433875000075,53396.14875768001 2025-03-01,12:47:20.000,60,11082684,13845,0,1740833239,12956.147395229993,68.9072896200014,53396.32343568 2025-03-01,12:47:21.000,60,11082701,13725,0,1740833240,12956.248439879993,68.80155267000373,53396.44920384 2025-03-01,12:47:22.000,60,11082731,13445,0,1740833241,12956.531364899995,68.83679832000053,53396.56099776 2025-03-01,12:47:23.000,60,11082771,13485,0,1740833242,12956.895125639996,68.9072896200014,53396.749650000005 2025-03-01,12:47:24.000,60,11082745,13525,0,1740833243,12957.090478630002,69.04827222000313,53396.84048256001 2025-03-01,12:47:25.000,60,11082681,13765,0,1740833244,12957.157841729997,69.39367959000083,53396.97323784 2025-03-01,12:47:26.000,60,11082735,13205,0,1740833245,12957.137632799997,69.81662738999876,53397.02913480001 2025-03-01,12:47:27.000,60,11082748,13365,0,1740833246,12957.023115529992,70.23957519000396,53397.085031760005 2025-03-01,12:47:28.000,60,11082744,13445,0,1740833247,12956.490947039994,70.12678910999966,53397.203812800006 2025-03-01,12:47:29.000,60,11082739,13525,0,1740833248,12956.154131539988,69.82367651999812,53397.28765824 2025-03-01,12:47:30.000,60,11082743,13085,0,1740833249,12955.770161870001,69.54171132000192,53397.41342640001 2025-03-01,12:47:31.000,60,11082757,13805,0,1740833250,12955.615226739996,69.45007263000298,53397.49727184 2025-03-01,12:47:32.000,60,11082745,13565,0,1740833251,12955.291883859994,69.64744826999959,53397.637014240005 2025-03-01,12:47:33.000,60,11082769,14045,0,1740833252,12955.022431459998,70.04924867999944,53397.706885440006 2025-03-01,12:47:34.000,60,11082697,14125,0,1740833253,12954.732770130002,70.41580344000249,53397.86758920001 2025-03-01,12:47:35.000,60,11082716,13165,0,1740833254,12954.523944519991,70.65547386000253,53397.96540888001 2025-03-01,12:47:36.000,60,11082736,13525,0,1740833255,12954.36227307999,70.98678297000151,53398.12611264 2025-03-01,12:47:37.000,60,11082751,13885,0,1740833256,12954.32185521999,71.33923946999857,53398.16104824001 2025-03-01,12:47:38.000,60,11082765,13205,0,1740833257,12954.30164628999,71.60005728000397,53398.25188080001 2025-03-01,12:47:39.000,60,11082742,13885,0,1740833258,12954.24775581,71.71284336000099,53398.38463608 2025-03-01,12:47:40.000,60,11082733,13445,0,1740833259,12954.12650223,71.85382596000272,53398.48944288001 2025-03-01,12:47:41.000,60,11082740,13765,0,1740833260,12953.910940309994,72.05120159999933,53398.50341712 2025-03-01,12:47:42.000,60,11082762,13605,0,1740833261,12953.688642079993,72.10759464000148,53398.56630120001 2025-03-01,12:47:43.000,60,11082751,13925,0,1740833262,12953.452871230002,72.24152811000386,53398.62918528 2025-03-01,12:47:44.000,60,11082772,13685,0,1740833263,12953.19015514,72.67152504000114,53398.713030720006 2025-03-01,12:47:45.000,60,11082728,13445,0,1740833264,12953.10258310999,72.66447591000178,53398.7409792 2025-03-01,12:47:46.000,60,11082784,13565,0,1740833265,12953.00827477,72.60808286999963,53398.7409792 2025-03-01,12:47:47.000,60,11082753,13765,0,1740833266,12952.678195579989,73.20020979000401,53398.80386328001 2025-03-01,12:47:48.000,60,11082779,13565,0,1740833267,12952.435688420002,73.67955063000409,53398.76892768 2025-03-01,12:47:49.000,60,11082737,13405,0,1740833268,12952.314434840002,73.68659976000345,53398.824824639996 2025-03-01,12:47:50.000,60,11082747,13365,0,1740833269,12952.199917569997,73.39053630000126,53398.78988904 2025-03-01,12:47:51.000,60,11082714,14125,0,1740833270,12951.93046517,73.43283108000469,53398.83181176001 2025-03-01,12:47:52.000,60,11082742,13845,0,1740833271,12951.68122169999,73.50332237999828,53398.76892768 2025-03-01,12:47:53.000,60,11082739,13405,0,1740833272,12951.64080383999,73.42578194999805,53398.72700496 2025-03-01,12:47:54.000,60,11082798,13485,0,1740833273,12951.694694319995,73.43283108000469,53398.74796632 2025-03-01,12:47:55.000,60,11082754,13565,0,1740833274,12951.68122169999,73.57381367999915,53398.692069360004 2025-03-01,12:47:56.000,60,11082770,13725,0,1740833275,12951.546495499999,73.7288945399996,53398.72700496 2025-03-01,12:47:57.000,60,11082773,13445,0,1740833276,12951.485868709999,73.96151583000028,53398.68508224001 2025-03-01,12:47:58.000,60,11082725,13445,0,1740833277,12951.445450849998,74.03200713000115,53398.68508224001 2025-03-01,12:47:59.000,60,11082706,13605,0,1740833278,12951.175998450002,74.09544930000266,53398.61521104001 2025-03-01,12:48:00.000,60,11082772,13485,0,1740833279,12950.852655570001,74.38446362999821,53398.5313656 2025-03-01,12:48:01.000,60,11082770,13525,0,1740833280,12950.556257929995,74.21528450999904,53398.48245576 2025-03-01,12:48:02.000,60,11082757,13245,0,1740833281,12950.38111386999,73.96856495999964,53398.29380352 2025-03-01,12:48:03.000,60,11082733,13605,0,1740833282,12950.091452539993,73.80643496999983,53398.24489368 2025-03-01,12:48:04.000,60,11082745,13685,0,1740833283,12949.687273939991,73.51742064000427,53398.12611264 2025-03-01,12:48:05.000,60,11082736,13445,0,1740833284,12949.44476677999,73.34119238999847,53397.98637024001 2025-03-01,12:48:06.000,60,11082727,13685,0,1740833285,12949.30330426999,73.15086588000122,53397.93047328 2025-03-01,12:48:07.000,60,11082742,13485,0,1740833286,12949.22246854999,73.05217806000292,53397.82566648001 2025-03-01,12:48:08.000,60,11082699,13725,0,1740833287,12948.899125669988,73.24250457000016,53397.72784680001 2025-03-01,12:48:09.000,60,11082721,13525,0,1740833288,12948.387166109991,73.49627324999892,53397.637014240005 2025-03-01,12:48:10.000,60,11082720,13285,0,1740833289,12948.077295849995,73.80643496999983,53397.42740064 2025-03-01,12:48:11.000,60,11082778,13485,0,1740833290,12948.158131569995,74.03200713000115,53397.27368400001 2025-03-01,12:48:12.000,60,11082741,13445,0,1740833291,12948.198549429995,74.04610538999987,53397.14092872 2025-03-01,12:48:13.000,60,11082733,13605,0,1740833292,12948.00319643999,73.95446670000092,53396.98022496001 2025-03-01,12:48:14.000,60,11082763,13925,0,1740833293,12947.700062489988,73.88397540000005,53396.8544568 2025-03-01,12:48:15.000,60,11082724,13405,0,1740833294,12947.572072599993,73.91217192000477,53396.72868864 2025-03-01,12:48:16.000,60,11082708,13245,0,1740833295,12947.612490459993,74.12364582000009,53396.64484320001 2025-03-01,12:48:17.000,60,11082748,13605,0,1740833296,12947.558599980002,74.25757929000247,53396.6099076 2025-03-01,12:48:18.000,60,11082745,13645,0,1740833297,12947.423873779997,74.37741449999885,53396.48413944001 2025-03-01,12:48:19.000,60,11082759,13525,0,1740833298,12947.336301750001,74.58888840000145,53396.414268240005 2025-03-01,12:48:20.000,60,11082729,13405,0,1740833299,12947.403664849997,74.70872360999783,53396.38631976001 2025-03-01,12:48:21.000,60,11082754,13765,0,1740833300,12947.329565439992,74.57479014000273,53396.35138416 2025-03-01,12:48:22.000,60,11082782,13565,0,1740833301,12947.215048170001,74.3985618900042,53396.32343568 2025-03-01,12:48:23.000,60,11082735,13205,0,1740833302,12947.161157689996,74.29987406999862,53396.35138416 2025-03-01,12:48:24.000,60,11082736,13245,0,1740833303,12947.15442138,74.11659669000073,53396.344397040004 2025-03-01,12:48:25.000,60,11082771,13805,0,1740833304,12947.140948759996,73.91922105000413,53396.30946144001 2025-03-01,12:48:26.000,60,11082728,13565,0,1740833305,12947.10726720999,73.82053322999855,53396.30946144001 2025-03-01,12:48:27.000,60,11082774,14085,0,1740833306,12947.080321969996,73.77118932000303,53396.3304228 2025-03-01,12:48:28.000,60,11082702,13525,0,1740833307,12947.100530899996,73.70774715000152,53396.37933264 2025-03-01,12:48:29.000,60,11082736,13485,0,1740833308,12947.07358566,73.3834871700019,53396.47715232001 2025-03-01,12:48:30.000,60,11082774,14085,0,1740833309,12946.86476004999,73.00283415000013,53396.50510080001 2025-03-01,12:48:31.000,60,11082745,13645,0,1740833310,12946.676143369994,72.65742678000242,53396.54702352 2025-03-01,12:48:32.000,60,11082770,13805,0,1740833311,12946.87149636,72.21333158999914,53396.58894624 2025-03-01,12:48:33.000,60,11082746,13765,0,1740833312,12947.02643148999,71.74103987999843,53396.62388184001 2025-03-01,12:48:34.000,60,11082756,13645,0,1740833313,12947.02643148999,71.49432032999903,53396.700740160006 2025-03-01,12:48:35.000,60,11082751,13325,0,1740833314,12947.0331678,71.16301122000004,53396.798559840005 2025-03-01,12:48:36.000,60,11082733,13565,0,1740833315,12947.080321969996,70.93038992999936,53396.93131512 2025-03-01,12:48:37.000,60,11082775,13485,0,1740833316,12947.080321969996,70.90219341000193,53397.015160560004 2025-03-01,12:48:38.000,60,11082719,13565,0,1740833317,12947.0331678,70.74711255000148,53397.11298024 2025-03-01,12:48:39.000,60,11082721,13405,0,1740833318,12946.99274994,70.69776863999869,53397.17586432001 2025-03-01,12:48:40.000,60,11082753,13605,0,1740833319,12946.93212315,70.85284949999914,53397.301632480005 2025-03-01,12:48:41.000,60,11082701,13485,0,1740833320,12946.90517790999,71.19825687000412,53397.350542320004 2025-03-01,12:48:42.000,60,11082790,13685,0,1740833321,12946.92538683999,71.4308781600048,53397.38547792 2025-03-01,12:48:43.000,60,11082765,13485,0,1740833322,12946.898441599995,71.51546772000438,53397.39246504001 2025-03-01,12:48:44.000,60,11082765,13645,0,1740833323,12946.95233208,71.55776250000054,53397.469323360005 2025-03-01,12:48:45.000,60,11082713,13685,0,1740833324,12947.12747613999,71.74103987999843,53397.5531688 2025-03-01,12:48:46.000,60,11082780,13925,0,1740833325,12947.450819019992,71.80448204999993,53397.56015592001 2025-03-01,12:48:47.000,60,11082772,13525,0,1740833326,12947.740480349989,71.839727700004,53397.64400136 2025-03-01,12:48:48.000,60,11082756,13645,0,1740833327,12948.02340536999,71.84677683000336,53397.706885440006 2025-03-01,12:48:49.000,60,11082707,13885,0,1740833328,12948.158131569995,71.91726813000423,53397.82566648001 2025-03-01,12:48:50.000,60,11082764,13845,0,1740833329,12948.24570359999,71.96661203999975,53397.91649904001 2025-03-01,12:48:51.000,60,11082760,13605,0,1740833330,12948.259176219995,71.98071029999846,53397.91649904001 2025-03-01,12:48:52.000,60,11082749,14045,0,1740833331,12948.21202205,71.88202248000016,53398.07021568 2025-03-01,12:48:53.000,60,11082721,13645,0,1740833332,12948.27264884,71.88907160999952,53398.2169452 2025-03-01,12:48:54.000,60,11082750,13365,0,1740833333,12948.501683379996,71.79038379000121,53398.30079064001 2025-03-01,12:48:55.000,60,11082753,13765,0,1740833334,12948.595991720002,71.68464684000355,53398.38463608 2025-03-01,12:48:56.000,60,11082808,13925,0,1740833335,12948.622936959997,71.84677683000336,53398.51040424 2025-03-01,12:48:57.000,60,11082780,14245,0,1740833336,12948.771135779993,72.15693855000427,53398.58726256001 2025-03-01,12:48:58.000,60,11082699,13765,0,1740833337,12949.020379249989,72.39660897000431,53398.68508224001 2025-03-01,12:48:59.000,60,11082759,13565,0,1740833338,12949.37066737,72.49529679000261,53398.83181176001 2025-03-01,12:49:00.000,60,11082799,13765,0,1740833339,12949.653592390001,72.63627939000435,53398.880721600006 2025-03-01,12:49:01.000,60,11082807,13925,0,1740833340,12949.882626929997,72.79840938000416,53398.992515519996 2025-03-01,12:49:02.000,60,11082738,13765,0,1740833341,12950.051034679993,72.69267242999922,53399.09033520001 2025-03-01,12:49:03.000,60,11082783,13165,0,1740833342,12950.32048707999,72.76316373000009,53399.18815488001 2025-03-01,12:49:04.000,60,11082790,13485,0,1740833343,12950.71119306,72.72086895000393,53399.27898744 2025-03-01,12:49:05.000,60,11082804,13565,0,1740833344,12951.115371660002,72.69267242999922,53399.362832880004 2025-03-01,12:49:06.000,60,11082729,13685,0,1740833345,12951.519550259989,72.6785741700005,53399.481613920005 2025-03-01,12:49:07.000,60,11082779,13725,0,1740833346,12952.004564579991,72.58693548000156,53399.55847224 2025-03-01,12:49:08.000,60,11082748,13565,0,1740833347,12952.482842589998,72.53054243999941,53399.63533056 2025-03-01,12:49:09.000,60,11082790,13245,0,1740833348,12952.96785691,72.09349638000276,53399.73315024 2025-03-01,12:49:10.000,60,11082778,13565,0,1740833349,12953.412453370001,71.70579423000163,53399.80302144 2025-03-01,12:49:11.000,60,11082741,13245,0,1740833350,12953.917676619989,71.381534250002,53399.92878960001 2025-03-01,12:49:12.000,60,11082799,13525,0,1740833351,12954.355536769996,71.37448512000265,53400.00564792001 2025-03-01,12:49:13.000,60,11082735,13525,0,1740833352,12954.752979060002,71.57890988999861,53400.13141608 2025-03-01,12:49:14.000,60,11082759,13445,0,1740833353,12955.062849319998,71.91021900000487,53400.166351679996 2025-03-01,12:49:15.000,60,11082734,13365,0,1740833354,12955.312092789994,72.31201941000472,53400.24321000001 2025-03-01,12:49:16.000,60,11082752,13285,0,1740833355,12955.52765471,72.71381982000457,53400.30609408 2025-03-01,12:49:17.000,60,11082758,13405,0,1740833356,12955.46702792,73.2354554400008,53400.320068320005 2025-03-01,12:49:18.000,60,11082747,13565,0,1740833357,12955.352510649995,73.64430498000002,53400.334042559996 2025-03-01,12:49:19.000,60,11082791,13565,0,1740833358,12955.34577434,74.10249843000202,53400.39692664 2025-03-01,12:49:20.000,60,11082751,13405,0,1740833359,12955.44681899,74.65233057000296,53400.37596528 2025-03-01,12:49:21.000,60,11082723,13445,0,1740833360,12955.696062459996,75.18806444999791,53400.389939520006 2025-03-01,12:49:22.000,60,11082741,13765,0,1740833361,12955.898151759997,75.67445442000462,53400.417888 2025-03-01,12:49:23.000,60,11082747,13645,0,1740833362,12956.106977369993,75.90707570999803,53400.41090088001 2025-03-01,12:49:24.000,60,11082767,13445,0,1740833363,12956.322539289999,76.0410091800004,53400.40391376 2025-03-01,12:49:25.000,60,11082797,13365,0,1740833364,12956.571782759995,76.31592525000451,53400.41090088001 2025-03-01,12:49:26.000,60,11082768,13565,0,1740833365,12956.996170289996,76.3864165499981,53400.40391376 2025-03-01,12:49:27.000,60,11082784,13845,0,1740833366,12957.285831619993,76.09035309000319,53400.417888 2025-03-01,12:49:28.000,60,11082741,13365,0,1740833367,12957.622647119999,76.01281266000296,53400.438849360005 2025-03-01,12:49:29.000,60,11082773,13445,0,1740833368,12957.85841796999,75.92822310000338,53400.43186224001 2025-03-01,12:49:30.000,60,11082783,13605,0,1740833369,12958.255860259997,75.794289630001,53400.438849360005 2025-03-01,12:49:31.000,60,11082805,13365,0,1740833370,12958.673511479989,75.64625789999991,53400.45981072001 2025-03-01,12:49:32.000,60,11082799,13805,0,1740833371,12958.96317281,75.5969139900044,53400.48077208001 2025-03-01,12:49:33.000,60,11082752,13485,0,1740833372,12959.091162699995,75.64625789999991,53400.487759200005 2025-03-01,12:49:34.000,60,11082841,13125,0,1740833373,12959.374087719996,75.6956018100027,53400.51570768 2025-03-01,12:49:35.000,60,11082767,13525,0,1740833374,12959.690694290002,75.63920877000055,53400.52968192001 2025-03-01,12:49:36.000,60,11082770,13725,0,1740833375,12960.000564549999,75.56166834000032,53400.57160464 2025-03-01,12:49:37.000,60,11082762,13925,0,1740833376,12960.36432529,75.49117703999946,53400.59955312001 2025-03-01,12:49:38.000,60,11082777,13565,0,1740833377,12960.788712820002,75.42773486999795,53400.57160464 2025-03-01,12:49:39.000,60,11082778,13485,0,1740833378,12961.125528319993,75.49117703999946,53400.592566 2025-03-01,12:49:40.000,60,11082795,13645,0,1740833379,12961.49602536999,75.80133876000036,53400.606540240005 2025-03-01,12:49:41.000,60,11082794,13685,0,1740833380,12961.812631939996,75.8295352799978,53400.6624372 2025-03-01,12:49:42.000,60,11082767,13325,0,1740833381,12962.418899839999,76.01281266000296,53400.71134704 2025-03-01,12:49:43.000,60,11082763,13285,0,1740833382,12962.937595709991,76.11854961000063,53400.774231120005 2025-03-01,12:49:44.000,60,11082803,13325,0,1740833383,12963.287883830002,75.87183006000123,53400.837115199996 2025-03-01,12:49:45.000,60,11082778,13445,0,1740833384,12963.685326119994,75.66740528999799,53400.872050800004 2025-03-01,12:49:46.000,60,11082763,13525,0,1740833385,12963.948042209995,75.56871746999968,53400.98384472001 2025-03-01,12:49:47.000,60,11082780,13165,0,1740833386,12964.129922579996,75.30789966000157,53401.01179320001 2025-03-01,12:49:48.000,60,11082775,13685,0,1740833387,12964.230967229996,75.2021627100039,53401.06769016 2025-03-01,12:49:49.000,60,11082753,13685,0,1740833388,12964.291594019996,75.0893766299996,53401.10262576001 2025-03-01,12:49:50.000,60,11082781,13565,0,1740833389,12964.480210699992,74.9554431600045,53401.16550984 2025-03-01,12:49:51.000,60,11082798,13445,0,1740833390,12964.574519039998,74.65233057000296,53401.21441968 2025-03-01,12:49:52.000,60,11082748,13405,0,1740833391,12964.796817269998,74.32807059000334,53401.30525224 2025-03-01,12:49:53.000,60,11082759,13525,0,1740833392,12965.27509527999,74.02495800000179,53401.38909768001 2025-03-01,12:49:54.000,60,11082760,13725,0,1740833393,12965.537811369992,73.83463149000454,53401.45896888 2025-03-01,12:49:55.000,60,11082760,13565,0,1740833394,12965.584965540002,73.78528758000175,53401.60569840001 2025-03-01,12:49:56.000,60,11082766,13365,0,1740833395,12965.941989969993,73.75709106000431,53401.76640216 2025-03-01,12:49:57.000,60,11082736,13565,0,1740833396,12966.049770929989,73.91922105000413,53401.948067280005 2025-03-01,12:49:58.000,60,11082734,13845,0,1740833397,12965.962198899993,74.1518423400048,53402.115758160005 2025-03-01,12:49:59.000,60,11082760,13285,0,1740833398,12965.854417939998,74.23643190000439,53402.18562936001 2025-03-01,12:50:00.000,60,11082739,13645,0,1740833399,12965.760109599993,74.11659669000073,53402.381268720004 2025-03-01,12:50:01.000,60,11082800,13605,0,1740833400,12965.787054840002,73.94741757000156,53402.50703688 2025-03-01,12:50:02.000,60,11082738,13445,0,1740833401,12965.854417939998,73.82053322999855,53402.60485656 2025-03-01,12:50:03.000,60,11082707,13845,0,1740833402,12965.915044729998,73.54561716000171,53402.786521680006 2025-03-01,12:50:04.000,60,11082750,13645,0,1740833403,12965.995880449998,73.4821749900002,53402.89132848 2025-03-01,12:50:05.000,60,11082798,13365,0,1740833404,12966.13060664999,73.39758543000062,53402.98216104 2025-03-01,12:50:06.000,60,11082716,13485,0,1740833405,12966.21144236999,73.34824151999783,53403.072993600006 2025-03-01,12:50:07.000,60,11082746,13525,0,1740833406,12966.17776082,73.46102760000213,53403.15683904 2025-03-01,12:50:08.000,60,11082737,14085,0,1740833407,12966.049770929989,73.52446977000363,53403.268632960004 2025-03-01,12:50:09.000,60,11082800,13845,0,1740833408,12965.948726279988,73.50332237999828,53403.41536248 2025-03-01,12:50:10.000,60,11082737,13605,0,1740833409,12965.962198899993,73.60201020000386,53403.52016928 2025-03-01,12:50:11.000,60,11082759,13525,0,1740833410,12966.164288199994,73.6936488900028,53403.75074424 2025-03-01,12:50:12.000,60,11082751,13605,0,1740833411,12966.568466799996,73.6302067200013,53403.8765124 2025-03-01,12:50:13.000,60,11082772,13925,0,1740833412,12966.810973959997,73.60905933000322,53404.03721616 2025-03-01,12:50:14.000,60,11082744,13685,0,1740833413,12967.026535880002,73.60201020000386,53404.16997144001 2025-03-01,12:50:15.000,60,11082768,13325,0,1740833414,12967.194943629998,73.51037151000492,53404.26779112001 2025-03-01,12:50:16.000,60,11082760,13445,0,1740833415,12967.376823999999,73.53856803000235,53404.4005464 2025-03-01,12:50:17.000,60,11082805,13365,0,1740833416,12967.43071447999,73.40463455999998,53404.44945624 2025-03-01,12:50:18.000,60,11082752,13885,0,1740833417,12967.423978169994,73.08037458000035,53404.51932744 2025-03-01,12:50:19.000,60,11082720,13405,0,1740833418,12967.45092340999,72.80545851000352,53404.63810848 2025-03-01,12:50:20.000,60,11082769,13925,0,1740833419,12967.504813889995,72.59398461000092,53404.7149668 2025-03-01,12:50:21.000,60,11082764,13925,0,1740833420,12967.51828651,72.42480549000175,53404.83374784 2025-03-01,12:50:22.000,60,11082741,13645,0,1740833421,12967.61259484999,72.03005421000125,53404.90361904 2025-03-01,12:50:23.000,60,11082774,13725,0,1740833422,12967.7810026,71.61415554000268,53405.02240008 2025-03-01,12:50:24.000,60,11082778,13725,0,1740833423,12967.834893079991,71.94546465000167,53405.07829704001 2025-03-01,12:50:25.000,60,11082772,13405,0,1740833424,12967.983091900001,71.74103987999843,53405.14118112 2025-03-01,12:50:26.000,60,11082756,13565,0,1740833425,12968.427688359989,71.29694469000242,53405.350794720005 2025-03-01,12:50:27.000,60,11082786,13405,0,1740833426,12968.845339579995,71.00793035999959,53405.47656288 2025-03-01,12:50:28.000,60,11082736,13565,0,1740833427,12969.229309249997,70.83875124000042,53405.60233104 2025-03-01,12:50:29.000,60,11082767,14005,0,1740833428,12969.377508069992,70.41580344000249,53405.79098328 2025-03-01,12:50:30.000,60,11082736,13405,0,1740833429,12969.525706889988,69.96465911999985,53405.96566128001 2025-03-01,12:50:31.000,60,11082740,13645,0,1740833430,12969.687378329989,69.75318522000453,53406.04950672 2025-03-01,12:50:32.000,60,11082757,13605,0,1740833431,12969.80863190999,69.68974305000302,53406.2171976 2025-03-01,12:50:33.000,60,11082814,13525,0,1740833432,12969.99051227999,69.49941653999849,53406.32899152001 2025-03-01,12:50:34.000,60,11082776,13685,0,1740833433,12970.19933789,69.40777784999955,53406.48270816 2025-03-01,12:50:35.000,60,11082774,13165,0,1740833434,12970.327327779996,69.45007263000298,53406.66437328001 2025-03-01,12:50:36.000,60,11082765,13405,0,1740833435,12970.347536709996,69.42187610999827,53406.79712856 2025-03-01,12:50:37.000,60,11082742,13485,0,1740833436,12970.327327779996,69.20335308000358,53406.957832320004 2025-03-01,12:50:38.000,60,11082794,13565,0,1740833437,12970.394690879992,68.95663353000418,53407.027703520005 2025-03-01,12:50:39.000,60,11082755,13245,0,1740833438,12970.367745639996,68.83679832000053,53407.20238152 2025-03-01,12:50:40.000,60,11082757,13445,0,1740833439,12970.394690879992,68.63237355000456,53407.32116256 2025-03-01,12:50:41.000,60,11082759,13605,0,1740833440,12970.462053980002,68.42089965000196,53407.43295648001 2025-03-01,12:50:42.000,60,11082823,13565,0,1740833441,12970.462053980002,68.27991705000022,53407.60064736001 2025-03-01,12:50:43.000,60,11082809,13645,0,1740833442,12970.387954569997,68.17418010000256,53407.66353144 2025-03-01,12:50:44.000,60,11082781,13765,0,1740833443,12970.374481949992,68.04024663000018,53407.8242352 2025-03-01,12:50:45.000,60,11082786,13805,0,1740833444,12970.428372429997,67.92746055000316,53407.90109352 2025-03-01,12:50:46.000,60,11082768,13925,0,1740833445,12970.374481949992,67.71598665000056,53408.04083592 2025-03-01,12:50:47.000,60,11082696,13605,0,1740833446,12970.307118849996,67.50451274999796,53408.08974576 2025-03-01,12:50:48.000,60,11082730,14245,0,1740833447,12970.226283129996,67.30713711000135,53408.2085268 2025-03-01,12:50:49.000,60,11082751,13325,0,1740833448,12970.15218371999,67.14500712000154,53408.299359360004 2025-03-01,12:50:50.000,60,11082773,13565,0,1740833449,12970.09829324,67.03927017000387,53408.36224344001 2025-03-01,12:50:51.000,60,11082816,13485,0,1740833450,12970.07134799999,66.99697539000044,53408.43211464001 2025-03-01,12:50:52.000,60,11082774,13445,0,1740833451,12970.01745752,67.0040245199998,53408.52993432001 2025-03-01,12:50:53.000,60,11082740,13925,0,1740833452,12969.92988548999,67.0040245199998,53408.585831280005 2025-03-01,12:50:54.000,60,11082783,13365,0,1740833453,12969.707587259989,67.28598972000327,53408.64871536001 2025-03-01,12:50:55.000,60,11082768,13725,0,1740833454,12969.404453310002,67.66664273999777,53408.71159944 2025-03-01,12:50:56.000,60,11082735,13285,0,1740833455,12969.384244380002,67.53975840000203,53408.71858656 2025-03-01,12:50:57.000,60,11082750,13845,0,1740833456,12969.438134859993,67.42697231999773,53408.7325608 2025-03-01,12:50:58.000,60,11082772,14165,0,1740833457,12969.525706889988,67.31418624000071,53408.76749640001 2025-03-01,12:50:59.000,60,11082750,13085,0,1740833458,12969.505497959988,67.0040245199998,53408.78845776 2025-03-01,12:51:00.000,60,11082752,13685,0,1740833459,12969.518970579993,66.63042063000466,53408.84435472001 2025-03-01,12:51:01.000,60,11082754,13325,0,1740833460,12969.667169399989,66.3484554300012,53408.85134184 2025-03-01,12:51:02.000,60,11082749,13805,0,1740833461,12969.781686669994,66.21452195999882,53408.91422592001 2025-03-01,12:51:03.000,60,11082771,13925,0,1740833462,12969.862522389994,66.11583414000052,53408.92820016 2025-03-01,12:51:04.000,60,11082732,13525,0,1740833463,12969.95683073,65.91845850000391,53408.970122880004 2025-03-01,12:51:05.000,60,11082787,13845,0,1740833464,12970.03766645,65.79862329000025,53408.98409712001 2025-03-01,12:51:06.000,60,11082770,13605,0,1740833465,12970.03093013999,65.93960589000199,53409.039994080005 2025-03-01,12:51:07.000,60,11082761,13725,0,1740833466,12969.781686669994,66.55288020000444,53409.0469812 2025-03-01,12:51:08.000,60,11082719,13245,0,1740833467,12969.74800511999,66.63746976000402,53408.991084240006 2025-03-01,12:51:09.000,60,11082727,13365,0,1740833468,12969.95683073,66.6586171500021,53409.039994080005 2025-03-01,12:51:10.000,60,11082736,13525,0,1740833469,12970.15218371999,66.59517498000059,53409.00505848 2025-03-01,12:51:11.000,60,11082772,13725,0,1740833470,12970.246492059996,66.56697846000316,53408.97711 2025-03-01,12:51:12.000,60,11082738,13405,0,1740833471,12970.340800400001,66.32730804000312,53408.99807136 2025-03-01,12:51:13.000,60,11082728,13565,0,1740833472,12970.515944459992,66.04534283999965,53409.03300696001 2025-03-01,12:51:14.000,60,11082777,13325,0,1740833473,12970.616989109993,65.96075328000006,53409.039994080005 2025-03-01,12:51:15.000,60,11082773,13565,0,1740833474,12970.610252799997,65.90436023999791,53409.09589104 2025-03-01,12:51:16.000,60,11082788,13405,0,1740833475,12970.731506379998,65.67878808000387,53409.14480088 2025-03-01,12:51:17.000,60,11082781,13645,0,1740833476,12970.886441509989,65.44616679000319,53409.21467208 2025-03-01,12:51:18.000,60,11082743,13245,0,1740833477,12971.00769508999,65.23469289000059,53409.22864632001 2025-03-01,12:51:19.000,60,11082766,13485,0,1740833478,12971.09526712,65.1148576800042,53409.29851752001 2025-03-01,12:51:20.000,60,11082764,13565,0,1740833479,12971.10873973999,64.93158029999904,53409.3614016 2025-03-01,12:51:21.000,60,11082753,13645,0,1740833480,12971.2165207,64.75535205000051,53409.48716976001 2025-03-01,12:51:22.000,60,11082797,13525,0,1740833481,12970.994222469999,64.93158029999904,53409.45922128 2025-03-01,12:51:23.000,60,11082745,13405,0,1740833482,12970.953804609999,64.92453116999968,53409.55005384 2025-03-01,12:51:24.000,60,11082806,13925,0,1740833483,12970.825814719989,65.1853489799978,53409.64787352 2025-03-01,12:51:25.000,60,11082740,13525,0,1740833484,12970.664143280002,65.50255982999806,53409.661847760006 2025-03-01,12:51:26.000,60,11082781,13965,0,1740833485,12970.691088519998,65.59419852000428,53409.75268032001 2025-03-01,12:51:27.000,60,11082756,13885,0,1740833486,12970.792133169998,65.50255982999806,53409.84351288 2025-03-01,12:51:28.000,60,11082761,13765,0,1740833487,12970.926859369989,65.3615772300036,53409.91338408 2025-03-01,12:51:29.000,60,11082760,13645,0,1740833488,12970.792133169998,65.22059463000187,53409.98325528 2025-03-01,12:51:30.000,60,11082744,13605,0,1740833489,12970.718033759993,65.16420158999972,53410.05312648 2025-03-01,12:51:31.000,60,11082766,14005,0,1740833490,12970.340800400001,65.66468981999788,53410.08806208001 2025-03-01,12:51:32.000,60,11082801,13565,0,1740833491,12970.125238479995,66.06649022999773,53410.13697192001 2025-03-01,12:51:33.000,60,11082755,13365,0,1740833492,12969.97030334999,66.15107979000459,53410.13697192001 2025-03-01,12:51:34.000,60,11082759,13485,0,1740833493,12970.03093013999,66.34140630000184,53410.19286888 2025-03-01,12:51:35.000,60,11082788,13765,0,1740833494,12970.03766645,66.46124150999822,53410.1299848 2025-03-01,12:51:36.000,60,11082749,13885,0,1740833495,12969.801895599994,66.4118976000027,53410.12299768 2025-03-01,12:51:37.000,60,11082746,13525,0,1740833496,12969.721059879994,66.24271848000353,53410.15793328001 2025-03-01,12:51:38.000,60,11082778,13565,0,1740833497,12969.653696779998,66.17222718000266,53410.199856 2025-03-01,12:51:39.000,60,11082763,13805,0,1740833498,12969.599806299993,65.91845850000391,53410.24876584 2025-03-01,12:51:40.000,60,11082777,13685,0,1740833499,12969.653696779998,65.58714938999765,53410.36754688 2025-03-01,12:51:41.000,60,11082766,13765,0,1740833500,12969.539179509993,65.37567549000232,53410.4094696 2025-03-01,12:51:42.000,60,11082777,13365,0,1740833501,12969.545915819988,65.22764376000123,53410.45139232001 2025-03-01,12:51:43.000,60,11082778,13645,0,1740833502,12969.599806299993,65.150103330001,53410.549212000005 2025-03-01,12:51:44.000,60,11082770,13445,0,1740833503,12969.485289030003,65.01616985999863,53410.59113472001 2025-03-01,12:51:45.000,60,11082741,13525,0,1740833504,12969.343826520002,64.98797334000119,53410.68895440001 2025-03-01,12:51:46.000,60,11082745,13765,0,1740833505,12969.296672349992,65.00912072999927,53410.80074832 2025-03-01,12:51:47.000,60,11082752,13485,0,1740833506,12969.087846739996,65.26993854000466,53410.82869680001 2025-03-01,12:51:48.000,60,11082736,13445,0,1740833507,12969.0609015,65.48141243999999,53410.898568 2025-03-01,12:51:49.000,60,11082766,13445,0,1740833508,12969.007011019996,65.7422302499981,53410.94049072 2025-03-01,12:51:50.000,60,11082765,13445,0,1740833509,12968.91943899,65.98190066999814,53410.98940056 2025-03-01,12:51:51.000,60,11082773,13045,0,1740833510,12968.98006578,66.20747282999946,53411.07324600001 2025-03-01,12:51:52.000,60,11082727,13205,0,1740833511,12968.91270267999,66.3132097800044,53411.14311720001 2025-03-01,12:51:53.000,60,11082718,13565,0,1740833512,12968.91270267999,66.39779934000398,53411.25491112 2025-03-01,12:51:54.000,60,11082711,13445,0,1740833513,12968.81839434,66.39779934000398,53411.32478232 2025-03-01,12:51:55.000,60,11082759,13445,0,1740833514,12968.562414559994,66.45419237999886,53411.37369216 2025-03-01,12:51:56.000,60,11082722,13565,0,1740833515,12968.555678249999,66.44009412000014,53411.41561488 2025-03-01,12:51:57.000,60,11082751,13565,0,1740833516,12968.62977765999,66.51763455000037,53411.485486080004 2025-03-01,12:51:58.000,60,11082775,14165,0,1740833517,12968.623041349994,66.59517498000059,53411.555357280005 2025-03-01,12:51:59.000,60,11082719,13965,0,1740833518,12968.54894193999,66.64451889000338,53411.66715120001 2025-03-01,12:52:00.000,60,11082720,13525,0,1740833519,12968.407479429989,66.67271541000082,53411.7370224 2025-03-01,12:52:01.000,60,11082740,13565,0,1740833520,12968.292962159998,66.60222410999995,53411.81388072001 2025-03-01,12:52:02.000,60,11082725,13405,0,1740833521,12968.205390130002,66.46829064000485,53411.85580344 2025-03-01,12:52:03.000,60,11082714,13325,0,1740833522,12968.158235959992,66.35550456000055,53411.988558720004 2025-03-01,12:52:04.000,60,11082746,13525,0,1740833523,12968.131290719997,66.25681674000225,53412.04445568 2025-03-01,12:52:05.000,60,11082731,13765,0,1740833524,12968.124554410002,66.19337457000074,53412.17022384001 2025-03-01,12:52:06.000,60,11082772,13365,0,1740833525,12968.063927620002,66.24271848000353,53412.21214656 2025-03-01,12:52:07.000,60,11082768,13485,0,1740833526,12968.016773449992,66.3132097800044,53412.3309276 2025-03-01,12:52:08.000,60,11082730,13565,0,1740833527,12968.036982379992,66.39075021000463,53412.442721520005 2025-03-01,12:52:09.000,60,11082752,13485,0,1740833528,12968.151499649997,66.51763455000037,53412.48464424001 2025-03-01,12:52:10.000,60,11082785,13885,0,1740833529,12968.299698469993,66.52468367999973,53412.5754768 2025-03-01,12:52:11.000,60,11082725,13605,0,1740833530,12968.703877069995,66.42599586000142,53412.63137376001 2025-03-01,12:52:12.000,60,11082788,13765,0,1740833531,12969.054165189991,66.49648716000229,53412.659322240004 2025-03-01,12:52:13.000,60,11082759,13485,0,1740833532,12969.114791979991,66.61632236999867,53412.76412904 2025-03-01,12:52:14.000,60,11082737,13485,0,1740833533,12969.161946150001,66.81369801000255,53412.82002600001 2025-03-01,12:52:15.000,60,11082759,13605,0,1740833534,12969.229309249997,66.97582800000237,53412.88291008 2025-03-01,12:52:16.000,60,11082726,13525,0,1740833535,12969.269727109997,67.04631930000323,53412.945794160005 2025-03-01,12:52:17.000,60,11082720,13805,0,1740833536,12969.303408660002,66.98287713000173,53413.043613840004 2025-03-01,12:52:18.000,60,11082743,13605,0,1740833537,12969.316881279992,66.91943496000022,53413.08553656001 2025-03-01,12:52:19.000,60,11082796,13605,0,1740833538,12969.364035450002,66.94763147999765,53413.211304720004 2025-03-01,12:52:20.000,60,11082737,13405,0,1740833539,12969.518970579993,66.99697539000044,53413.24624032 2025-03-01,12:52:21.000,60,11082764,13885,0,1740833540,12969.492025339998,67.07451582000067,53413.29515016 2025-03-01,12:52:22.000,60,11082761,13885,0,1740833541,12969.404453310002,67.30008798000199,53413.351047120006 2025-03-01,12:52:23.000,60,11082780,13805,0,1740833542,12969.350562829997,67.30008798000199,53413.378995600004 2025-03-01,12:52:24.000,60,11082749,13525,0,1740833543,12969.384244380002,67.28598972000327,53413.40694408 2025-03-01,12:52:25.000,60,11082714,13685,0,1740833544,12969.390980689997,67.31418624000071,53413.46284104 2025-03-01,12:52:26.000,60,11082762,13565,0,1740833545,12969.390980689997,67.33533362999879,53413.46284104 2025-03-01,12:52:27.000,60,11082739,13405,0,1740833546,12969.390980689997,67.30713711000135,53413.50476376 2025-03-01,12:52:28.000,60,11082767,13605,0,1740833547,12969.384244380002,67.2507440699992,53413.58162208 2025-03-01,12:52:29.000,60,11082705,13365,0,1740833548,12969.343826520002,67.25779319999856,53413.60258344 2025-03-01,12:52:30.000,60,11082760,13405,0,1740833549,12969.242781870002,67.13090886000282,53413.65848040001 2025-03-01,12:52:31.000,60,11082786,13525,0,1740833550,12969.108055669996,67.05336843000259,53413.72835160001 2025-03-01,12:52:32.000,60,11082745,13565,0,1740833551,12968.93291160999,67.01107364999916,53413.7632872 2025-03-01,12:52:33.000,60,11082739,13605,0,1740833552,12968.81165802999,67.1520562500009,53413.77027432 2025-03-01,12:52:34.000,60,11082741,13405,0,1740833553,12968.69714076,67.34238275999815,53413.79123568 2025-03-01,12:52:35.000,60,11082690,13565,0,1740833554,12968.6567229,67.44107058000372,53413.80520992001 2025-03-01,12:52:36.000,60,11082720,13565,0,1740833555,12968.73082230999,67.58205317999818,53413.868094 2025-03-01,12:52:37.000,60,11082752,13765,0,1740833556,12968.683668139995,67.55385666000075,53413.81918416 2025-03-01,12:52:38.000,60,11082733,13285,0,1740833557,12968.542205629994,67.52566014000331,53413.903029600006 2025-03-01,12:52:39.000,60,11082753,13285,0,1740833558,12968.333380019998,67.58205317999818,53413.92399096001 2025-03-01,12:52:40.000,60,11082703,13485,0,1740833559,12968.340116329993,67.63844622000033,53413.95892656 2025-03-01,12:52:41.000,60,11082729,13325,0,1740833560,12968.245807990003,67.70188839000184,53413.97988792 2025-03-01,12:52:42.000,60,11082696,13925,0,1740833561,12968.117818099992,67.87811664000037,53414.000849280004 2025-03-01,12:52:43.000,60,11082724,13525,0,1740833562,12967.956146659992,68.06139401999826,53414.02879776 2025-03-01,12:52:44.000,60,11082711,13525,0,1740833563,12967.834893079991,68.25172053000279,53414.02879776 2025-03-01,12:52:45.000,60,11082763,13405,0,1740833564,12967.7810026,68.42089965000196,53414.03578488 2025-03-01,12:52:46.000,60,11082755,13965,0,1740833565,12967.666485329995,68.58302964000177,53414.01482352001 2025-03-01,12:52:47.000,60,11082716,13245,0,1740833566,12967.626067469995,68.77335614999902,53414.04277200001 2025-03-01,12:52:48.000,60,11082732,13765,0,1740833567,12967.53849544,68.88614223000332,53414.021810640006 2025-03-01,12:52:49.000,60,11082716,13565,0,1740833568,12967.565440679995,68.94253526999819,53414.0078364 2025-03-01,12:52:50.000,60,11082751,13765,0,1740833569,12967.61933116,69.0059774399997,53413.97290080001 2025-03-01,12:52:51.000,60,11082755,13085,0,1740833570,12967.51828651,69.17515655999887,53413.98687504 2025-03-01,12:52:52.000,60,11082716,13805,0,1740833571,12967.51155019999,69.36548307000339,53414.021810640006 2025-03-01,12:52:53.000,60,11082795,14125,0,1740833572,12967.51828651,69.64039914000023,53413.97290080001 2025-03-01,12:52:54.000,60,11082773,13365,0,1740833573,12967.49807758,69.83072565000475,53413.93097808 2025-03-01,12:52:55.000,60,11082707,13565,0,1740833574,12967.43071447999,69.84482391000347,53413.951939440005 2025-03-01,12:52:56.000,60,11082742,13685,0,1740833575,12967.39029661999,69.85892217000219,53413.89604248001 2025-03-01,12:52:57.000,60,11082741,13365,0,1740833576,12967.43745079,69.79548000000068,53413.88905536 2025-03-01,12:52:58.000,60,11082741,13765,0,1740833577,12967.47786865,69.65449739999895,53413.86110688 2025-03-01,12:52:59.000,60,11082717,13605,0,1740833578,12967.423978169994,69.5276130600032,53413.84014552 2025-03-01,12:53:00.000,60,11082714,13565,0,1740833579,12967.43745079,69.45712176000234,53413.81918416 2025-03-01,12:53:01.000,60,11082763,13605,0,1740833580,12967.484604959995,69.4289252400049,53413.84014552 2025-03-01,12:53:02.000,60,11082753,13525,0,1740833581,12967.45765972,69.40777784999955,53413.7982228 2025-03-01,12:53:03.000,60,11082731,13725,0,1740833582,12967.423978169994,69.4148269799989,53413.72835160001 2025-03-01,12:53:04.000,60,11082775,13885,0,1740833583,12967.376823999999,69.33728654999868,53413.714377360004 2025-03-01,12:53:05.000,60,11082773,13205,0,1740833584,12967.34987875999,69.36548307000339,53413.70739024001 2025-03-01,12:53:06.000,60,11082788,13525,0,1740833585,12967.376823999999,69.35843394000403,53413.60258344 2025-03-01,12:53:07.000,60,11082746,13285,0,1740833586,12967.39029661999,69.37958133000211,53413.616557680005 2025-03-01,12:53:08.000,60,11082722,13685,0,1740833587,12967.403769239994,69.39367959000083,53413.59559632 2025-03-01,12:53:09.000,60,11082740,13565,0,1740833588,12967.363351379994,69.43597437000426,53413.567647840006 2025-03-01,12:53:10.000,60,11082768,13525,0,1740833589,12967.34987875999,69.44302350000362,53413.5536736 2025-03-01,12:53:11.000,60,11082758,13645,0,1740833590,12967.403769239994,69.45007263000298,53413.45585392 2025-03-01,12:53:12.000,60,11082740,13365,0,1740833591,12967.39029661999,69.40777784999955,53413.45585392 2025-03-01,12:53:13.000,60,11082735,13805,0,1740833592,12967.41050554999,69.42187610999827,53413.42091832001 2025-03-01,12:53:14.000,60,11082760,13565,0,1740833593,12967.43071447999,69.44302350000362,53413.4139312 2025-03-01,12:53:15.000,60,11082776,13605,0,1740833594,12967.383560309994,69.49941653999849,53413.351047120006 2025-03-01,12:53:16.000,60,11082723,13245,0,1740833595,12967.37008768999,69.58400609999808,53413.3091244 2025-03-01,12:53:17.000,60,11082723,13445,0,1740833596,12967.37008768999,69.58400609999808,53413.22527896001 2025-03-01,12:53:18.000,60,11082771,13165,0,1740833597,12967.343142449994,69.68974305000302,53413.25322744001 2025-03-01,12:53:19.000,60,11082745,14005,0,1740833598,12967.141053149993,69.78138174000196,53413.232266080006 2025-03-01,12:53:20.000,60,11082773,13685,0,1740833599,12967.046744810003,70.04924867999944,53413.183356240006 2025-03-01,12:53:21.000,60,11082813,13405,0,1740833600,12967.060217429993,70.21842779999861,53413.0995108 2025-03-01,12:53:22.000,60,11082803,13485,0,1740833601,12967.167998389988,70.17613302000245,53413.08553656001 2025-03-01,12:53:23.000,60,11082699,13405,0,1740833602,12967.322933519994,70.1690838900031,53413.05060096 2025-03-01,12:53:24.000,60,11082784,13885,0,1740833603,12967.376823999999,70.13383823999902,53413.0296396 2025-03-01,12:53:25.000,60,11082729,13485,0,1740833604,12967.49134126999,69.95760999000049,53412.9597684 2025-03-01,12:53:26.000,60,11082777,13605,0,1740833605,12967.49134126999,69.68974305000302,53412.945794160005 2025-03-01,12:53:27.000,60,11082786,13925,0,1740833606,12967.383560309994,69.20335308000358,53412.91784568001 2025-03-01,12:53:28.000,60,11082731,13405,0,1740833607,12967.47786865,69.33728654999868,53412.896884320005 2025-03-01,12:53:29.000,60,11082767,13485,0,1740833608,12967.484604959995,69.54171132000192,53412.88989720001 2025-03-01,12:53:30.000,60,11082763,13765,0,1740833609,12967.49807758,69.49941653999849,53412.86893584001 2025-03-01,12:53:31.000,60,11082766,13525,0,1740833610,12967.51828651,69.6756447900043,53412.827013120004 2025-03-01,12:53:32.000,60,11082784,13725,0,1740833611,12967.5789133,69.95056086000113,53412.79906464001 2025-03-01,12:53:33.000,60,11082715,14165,0,1740833612,12967.41724186,69.80252913000004,53412.708232080004 2025-03-01,12:53:34.000,60,11082733,13405,0,1740833613,12967.363351379994,69.71793957000045,53412.67329648001 2025-03-01,12:53:35.000,60,11082775,13325,0,1740833614,12967.45092340999,69.63335001000087,53412.63836088 2025-03-01,12:53:36.000,60,11082785,13805,0,1740833615,12967.423978169994,69.68269392000366,53412.58945104 2025-03-01,12:53:37.000,60,11082782,13605,0,1740833616,12967.41724186,69.66859565999766,53412.51957984 2025-03-01,12:53:38.000,60,11082725,13445,0,1740833617,12967.37008768999,69.61925175000215,53412.42874728 2025-03-01,12:53:39.000,60,11082761,13925,0,1740833618,12967.248834109989,69.57695696999872,53412.35188896 2025-03-01,12:53:40.000,60,11082726,13365,0,1740833619,12967.147789459988,69.52056393000385,53412.29599200001 2025-03-01,12:53:41.000,60,11082779,13405,0,1740833620,12967.060217429993,69.45007263000298,53412.275030640005 2025-03-01,12:53:42.000,60,11082791,13965,0,1740833621,12967.019799569993,69.44302350000362,53412.18419808 2025-03-01,12:53:43.000,60,11082764,13725,0,1740833622,12966.885073370002,69.42187610999827,53412.12830112001 2025-03-01,12:53:44.000,60,11082736,13405,0,1740833623,12966.804237650002,69.4148269799989,53412.0165072 2025-03-01,12:53:45.000,60,11082743,13605,0,1740833624,12966.750347169997,69.4289252400049,53411.89772616 2025-03-01,12:53:46.000,60,11082728,13845,0,1740833625,12966.669511449996,69.42187610999827,53411.85580344 2025-03-01,12:53:47.000,60,11082768,13805,0,1740833626,12966.656038829991,69.37958133000211,53411.723048160005 2025-03-01,12:53:48.000,60,11082759,13725,0,1740833627,12966.635829899991,69.37253220000275,53411.604267120005 2025-03-01,12:53:49.000,60,11082781,13925,0,1740833628,12966.649302519996,69.2526969899991,53411.53439592 2025-03-01,12:53:50.000,60,11082768,13605,0,1740833629,12966.507840009996,69.16810742999951,53411.47849896001 2025-03-01,12:53:51.000,60,11082818,13245,0,1740833630,12966.40005905,69.118763520004,53411.38067928001 2025-03-01,12:53:52.000,60,11082815,13285,0,1740833631,12966.245123919995,69.08351786999992,53411.33176944001 2025-03-01,12:53:53.000,60,11082765,13405,0,1740833632,12966.049770929989,69.09761612999864,53411.1780528 2025-03-01,12:53:54.000,60,11082709,13445,0,1740833633,12965.928517349988,68.96368266000354,53411.12215584001 2025-03-01,12:53:55.000,60,11082800,13365,0,1740833634,12965.760109599993,68.84384744999988,53411.03132328 2025-03-01,12:53:56.000,60,11082737,13805,0,1740833635,12965.605174470002,68.75220876000094,53410.89158088 2025-03-01,12:53:57.000,60,11082760,13405,0,1740833636,12965.477184579991,68.60417702999985,53410.78677408001 2025-03-01,12:53:58.000,60,11082760,13685,0,1740833637,12965.396348859991,68.43499791000067,53410.69594152 2025-03-01,12:53:59.000,60,11082816,13525,0,1740833638,12965.23467741999,68.61827528999856,53410.612096079996 2025-03-01,12:54:00.000,60,11082791,13605,0,1740833639,12965.01237918999,68.73106137000286,53410.479340800004 2025-03-01,12:54:01.000,60,11082784,13405,0,1740833640,12964.97869764,68.92843700999947,53410.30466280001 2025-03-01,12:54:02.000,60,11082804,13725,0,1740833641,12965.07974229,69.48531827999977,53410.18588176001 2025-03-01,12:54:03.000,60,11082715,13925,0,1740833642,12964.89112560999,69.64744826999959,53410.046139360005 2025-03-01,12:54:04.000,60,11082804,13405,0,1740833643,12964.884389299994,69.76023435000388,53409.85050000001 2025-03-01,12:54:05.000,60,11082816,13485,0,1740833644,12964.938279779999,69.88006956000027,53409.66883488 2025-03-01,12:54:06.000,60,11082787,13805,0,1740833645,12964.837235129999,69.85187304000283,53409.52909248 2025-03-01,12:54:07.000,60,11082786,13405,0,1740833646,12964.668827379988,69.7108904400011,53409.375375840005 2025-03-01,12:54:08.000,60,11082753,13525,0,1740833647,12964.675563689998,69.54171132000192,53409.23563344 2025-03-01,12:54:09.000,60,11082783,13445,0,1740833648,12964.715981549998,69.52056393000385,53409.10986528001 2025-03-01,12:54:10.000,60,11082754,13845,0,1740833649,12964.763135719993,69.39367959000083,53408.89326456001 2025-03-01,12:54:11.000,60,11082759,13485,0,1740833650,12964.790080959989,69.34433567999804,53408.76749640001 2025-03-01,12:54:12.000,60,11082797,13485,0,1740833651,12964.93154346999,69.37253220000275,53408.61377976 2025-03-01,12:54:13.000,60,11082759,13365,0,1740833652,12965.126896459995,69.61925175000215,53408.43211464001 2025-03-01,12:54:14.000,60,11082805,13365,0,1740833653,12965.409821479996,69.70384131000174,53408.26442376001 2025-03-01,12:54:15.000,60,11082763,13565,0,1740833654,12965.780318529993,69.90121694999834,53408.152629840006 2025-03-01,12:54:16.000,60,11082770,13565,0,1740833655,12965.901572109993,70.07039607000479,53408.01288744 2025-03-01,12:54:17.000,60,11082795,13445,0,1740833656,12966.204706059994,70.1197399800003,53407.796286720004 2025-03-01,12:54:18.000,60,11082795,13325,0,1740833657,12966.56173049,70.09859259000223,53407.698467040005 2025-03-01,12:54:19.000,60,11082771,13485,0,1740833658,12966.736874549992,70.02810129000136,53407.56571176 2025-03-01,12:54:20.000,60,11082719,13925,0,1740833659,12966.885073370002,69.99285564000456,53407.40500800001 2025-03-01,12:54:21.000,60,11082818,13445,0,1740833660,12967.114107909998,70.00695390000328,53407.30718832001 2025-03-01,12:54:22.000,60,11082776,13365,0,1740833661,12967.32966982999,70.08449433000351,53407.25827848001 2025-03-01,12:54:23.000,60,11082772,13685,0,1740833662,12967.484604959995,70.15498563000438,53407.13251032 2025-03-01,12:54:24.000,60,11082744,13405,0,1740833663,12967.585649609995,70.2677717100014,53407.02071640001 2025-03-01,12:54:25.000,60,11082740,13605,0,1740833664,12967.70016688,70.27482084000076,53406.92988384001 2025-03-01,12:54:26.000,60,11082752,13245,0,1740833665,12967.75405735999,70.24662432000332,53406.82507704 2025-03-01,12:54:27.000,60,11082729,13325,0,1740833666,12967.82142046,70.27482084000076,53406.79712856 2025-03-01,12:54:28.000,60,11082789,13565,0,1740833667,12967.794475219991,70.3030173599982,53406.65039904 2025-03-01,12:54:29.000,60,11082793,13725,0,1740833668,12967.727112119996,70.39465605000441,53406.60847632 2025-03-01,12:54:30.000,60,11082725,13765,0,1740833669,12967.666485329995,70.40170518000377,53406.573540720005 2025-03-01,12:54:31.000,60,11082737,13325,0,1740833670,12967.55196805999,70.40875431000313,53406.51764376001 2025-03-01,12:54:32.000,60,11082694,13645,0,1740833671,12967.423978169994,70.35236127000098,53406.48969528 2025-03-01,12:54:33.000,60,11082795,13765,0,1740833672,12967.248834109989,70.3030173599982,53406.3918756 2025-03-01,12:54:34.000,60,11082707,13485,0,1740833673,12967.141053149993,70.23957519000396,53406.27309456 2025-03-01,12:54:35.000,60,11082759,13365,0,1740833674,12966.972645399997,70.16203476000373,53406.259120320006 2025-03-01,12:54:36.000,60,11082740,13245,0,1740833675,12966.790765029997,70.1197399800003,53406.189249120005 2025-03-01,12:54:37.000,60,11082760,13565,0,1740833676,12966.669511449996,70.12678910999966,53406.140339280006 2025-03-01,12:54:38.000,60,11082752,13885,0,1740833677,12966.507840009996,70.00695390000328,53406.02854536 2025-03-01,12:54:39.000,60,11082741,13405,0,1740833678,12966.386586429995,69.93646260000241,53405.98662264 2025-03-01,12:54:40.000,60,11082701,13525,0,1740833679,12966.21144236999,70.06334693999815,53405.853867360005 2025-03-01,12:54:41.000,60,11082752,13245,0,1740833680,12966.083452479994,70.22547692999797,53405.72111208 2025-03-01,12:54:42.000,60,11082750,13725,0,1740833681,12965.968935209989,70.12678910999966,53405.52547272 2025-03-01,12:54:43.000,60,11082707,13325,0,1740833682,12966.043034619994,69.92941347000306,53405.420665920006 2025-03-01,12:54:44.000,60,11082741,13845,0,1740833683,12966.029561999989,69.8730204300009,53405.25996216 2025-03-01,12:54:45.000,60,11082772,13405,0,1740833684,12965.867890559988,69.83072565000475,53405.14816824 2025-03-01,12:54:46.000,60,11082773,13525,0,1740833685,12965.861154249993,69.74613608999789,53405.05733568001 2025-03-01,12:54:47.000,60,11082736,13565,0,1740833686,12965.915044729998,69.86597130000155,53404.86169632 2025-03-01,12:54:48.000,60,11082740,13845,0,1740833687,12965.888099489988,69.83777478000411,53404.79182512001 2025-03-01,12:54:49.000,60,11082790,13525,0,1740833688,12965.935253659998,69.76728348000324,53404.631121360006 2025-03-01,12:54:50.000,60,11082758,13565,0,1740833689,12966.069979859989,69.6756447900043,53404.561250160004 2025-03-01,12:54:51.000,60,11082764,13485,0,1740833690,12966.17776082,69.62630088000151,53404.37958504 2025-03-01,12:54:52.000,60,11082781,13765,0,1740833691,12966.325959639995,69.57695696999872,53404.274778240004 2025-03-01,12:54:53.000,60,11082768,13725,0,1740833692,12966.45394952999,69.47826915000041,53404.1909328 2025-03-01,12:54:54.000,60,11082744,13765,0,1740833693,12966.649302519996,69.44302350000362,53404.10010024001 2025-03-01,12:54:55.000,60,11082768,13605,0,1740833694,12966.831182889997,69.49236740999913,53404.03022904001 2025-03-01,12:54:56.000,60,11082750,13405,0,1740833695,12966.952436469997,69.49941653999849,53403.98830632 2025-03-01,12:54:57.000,60,11082764,13445,0,1740833696,12967.255570419999,69.6756447900043,53403.90446088001 2025-03-01,12:54:58.000,60,11082728,13765,0,1740833697,12967.53849544,69.88711868999962,53403.92542224 2025-03-01,12:54:59.000,60,11082749,13245,0,1740833698,12967.65974902,69.98580650999793,53403.81362832001 2025-03-01,12:55:00.000,60,11082721,13845,0,1740833699,12967.882047250001,69.90121694999834,53403.743757120006 2025-03-01,12:55:01.000,60,11082768,13725,0,1740833700,12967.962882970001,69.9223643400037,53403.82061544 2025-03-01,12:55:02.000,60,11082769,13405,0,1740833701,12968.016773449992,69.83777478000411,53403.69484728001 2025-03-01,12:55:03.000,60,11082773,13365,0,1740833702,12967.855102009991,69.76023435000388,53403.68786016 2025-03-01,12:55:04.000,60,11082775,13605,0,1740833703,12967.71363949999,69.70384131000174,53403.6319632 2025-03-01,12:55:05.000,60,11082808,13885,0,1740833704,12967.55196805999,69.68974305000302,53403.63895032 2025-03-01,12:55:06.000,60,11082723,13645,0,1740833705,12967.336406139999,69.59105523000471,53403.58305336 2025-03-01,12:55:07.000,60,11082774,13405,0,1740833706,12967.127580529988,69.40777784999955,53403.555104880004 2025-03-01,12:55:08.000,60,11082765,13565,0,1740833707,12966.918754919992,69.23859873000038,53403.53414352 2025-03-01,12:55:09.000,60,11082751,13565,0,1740833708,12966.790765029997,68.99892831000034,53403.49920792001 2025-03-01,12:55:10.000,60,11082752,13525,0,1740833709,12966.696456689991,68.92843700999947,53403.38042688001 2025-03-01,12:55:11.000,60,11082728,13805,0,1740833710,12966.662775140001,68.83679832000053,53403.46427232 2025-03-01,12:55:12.000,60,11082753,13605,0,1740833711,12966.56173049,68.69581571999879,53403.3524784 2025-03-01,12:55:13.000,60,11082785,13805,0,1740833712,12966.669511449996,68.67466833000071,53403.33151704001 2025-03-01,12:55:14.000,60,11082799,13645,0,1740833713,12966.669511449996,68.66761920000135,53403.32452992 2025-03-01,12:55:15.000,60,11082772,13605,0,1740833714,12966.51457631999,68.37860486999853,53403.240684480006 2025-03-01,12:55:16.000,60,11082773,13605,0,1740833715,12966.40005905,67.90631315999781,53403.18478752 2025-03-01,12:55:17.000,60,11082754,13445,0,1740833716,12966.31922333,67.51156188000459,53403.1079292 2025-03-01,12:55:18.000,60,11082751,13805,0,1740833717,12966.224914989994,67.15910538000026,53403.01709664 2025-03-01,12:55:19.000,60,11082765,13725,0,1740833718,12966.204706059994,66.8066488800032,53403.01709664 2025-03-01,12:55:20.000,60,11082805,13765,0,1740833719,12966.19796975,66.55288020000444,53402.92626408001 2025-03-01,12:55:21.000,60,11082781,13685,0,1740833720,12966.21817868,66.4118976000027,53402.91927696 2025-03-01,12:55:22.000,60,11082724,13205,0,1740833721,12966.157551889999,66.28501325999969,53402.81447016 2025-03-01,12:55:23.000,60,11082753,13765,0,1740833722,12966.137342959999,66.1651780500033,53402.716650480004 2025-03-01,12:55:24.000,60,11082752,13925,0,1740833723,12966.009353069989,66.02419545000157,53402.67472776 2025-03-01,12:55:25.000,60,11082782,13725,0,1740833724,12965.941989969993,65.8550163300024,53402.64677928 2025-03-01,12:55:26.000,60,11082753,13645,0,1740833725,12965.881363179993,65.81977067999833,53402.618830800006 2025-03-01,12:55:27.000,60,11082802,13485,0,1740833726,12965.820736389993,65.77747590000217,53402.54197248001 2025-03-01,12:55:28.000,60,11082736,13525,0,1740833727,12965.733164359997,65.73518111999874,53402.46511416 2025-03-01,12:55:29.000,60,11082797,13565,0,1740833728,12965.645592330002,65.69288634000259,53402.52799824 2025-03-01,12:55:30.000,60,11082757,13245,0,1740833729,12965.578229229992,65.66468981999788,53402.46511416 2025-03-01,12:55:31.000,60,11082770,13405,0,1740833730,12965.463711960001,65.7069846000013,53402.4092172 2025-03-01,12:55:32.000,60,11082727,13565,0,1740833731,12965.328985759996,65.71403373000066,53402.42319144001 2025-03-01,12:55:33.000,60,11082734,13365,0,1740833732,12965.126896459995,65.72813198999938,53402.35332024001 2025-03-01,12:55:34.000,60,11082787,13765,0,1740833733,12965.0191155,65.71403373000066,53402.332358880005 2025-03-01,12:55:35.000,60,11082794,13565,0,1740833734,12964.850707749989,65.62944417000108,53402.34633312 2025-03-01,12:55:36.000,60,11082738,13365,0,1740833735,12964.749663099989,65.56600199999957,53402.32537176001 2025-03-01,12:55:37.000,60,11082770,13565,0,1740833736,12964.689036309988,65.46731418000127,53402.32537176001 2025-03-01,12:55:38.000,60,11082670,13565,0,1740833737,12964.601464279993,65.48141243999999,53402.2694748 2025-03-01,12:55:39.000,60,11082740,13725,0,1740833738,12964.513892249997,65.36862636000296,53402.262487680004 2025-03-01,12:55:40.000,60,11082721,13325,0,1740833739,12964.433056529997,65.31928245000017,53402.213577840004 2025-03-01,12:55:41.000,60,11082794,13725,0,1740833740,12964.332011879997,65.27698767000402,53402.213577840004 2025-03-01,12:55:42.000,60,11082768,13925,0,1740833741,12964.251176159996,65.26288940999802,53402.1996036 2025-03-01,12:55:43.000,60,11082722,13405,0,1740833742,12964.069295789996,65.22764376000123,53402.15069376 2025-03-01,12:55:44.000,60,11082723,13525,0,1740833743,12963.927833279995,65.19944724000379,53402.13671952001 2025-03-01,12:55:45.000,60,11082742,13245,0,1740833744,12963.86047018,65.0866611599995,53402.1297324 2025-03-01,12:55:46.000,60,11082761,13605,0,1740833745,12963.77289814999,64.91043291000096,53402.03191272 2025-03-01,12:55:47.000,60,11082729,13725,0,1740833746,12963.739216599999,64.75535205000051,53402.00396424 2025-03-01,12:55:48.000,60,11082749,13565,0,1740833747,12963.766161839994,64.6566642300022,53401.91313168 2025-03-01,12:55:49.000,60,11082771,14085,0,1740833748,12963.719007669999,64.74830292000115,53401.93409304 2025-03-01,12:55:50.000,60,11082762,13285,0,1740833749,12963.644908259994,65.19239811000443,53401.86422184 2025-03-01,12:55:51.000,60,11082757,13405,0,1740833750,12963.611226709989,65.43911766000383,53401.780376400005 2025-03-01,12:55:52.000,60,11082738,13925,0,1740833751,12963.665117189994,65.66468981999788,53401.759415040004 2025-03-01,12:55:53.000,60,11082766,13445,0,1740833752,12963.766161839994,65.84091807000368,53401.6755696 2025-03-01,12:55:54.000,60,11082770,13645,0,1740833753,12963.597754089998,65.91845850000391,53401.710505200004 2025-03-01,12:55:55.000,60,11082734,13285,0,1740833754,12963.409137410003,65.88321284999984,53401.68954384 2025-03-01,12:55:56.000,60,11082813,13565,0,1740833755,12963.260938589992,65.86206546000176,53401.61967264 2025-03-01,12:55:57.000,60,11082776,13565,0,1740833756,12963.045376670001,65.97485153999878,53401.612685520005 2025-03-01,12:55:58.000,60,11082783,13325,0,1740833757,12962.71529747999,65.98190066999814,53401.563775680006 2025-03-01,12:55:59.000,60,11082733,13245,0,1740833758,12962.432372459989,65.86206546000176,53401.53582720001 2025-03-01,12:56:00.000,60,11082742,13405,0,1740833759,12962.088820650002,65.7422302499981,53401.5707628 2025-03-01,12:56:01.000,60,11082788,13525,0,1740833760,12961.853049799996,65.61534591000236,53401.493904480005 2025-03-01,12:56:02.000,60,11082729,13645,0,1740833761,12961.70485098,65.5096089600047,53401.45198176 2025-03-01,12:56:03.000,60,11082730,13605,0,1740833762,12961.54317954,65.3968228800004,53401.43800752001 2025-03-01,12:56:04.000,60,11082760,13405,0,1740833763,12961.47581643999,65.26993854000466,53401.3611492 2025-03-01,12:56:05.000,60,11082755,13165,0,1740833764,12961.42192596,65.30518419000146,53401.340187839996 2025-03-01,12:56:06.000,60,11082752,13605,0,1740833765,12961.428662269995,65.37567549000232,53401.28429088 2025-03-01,12:56:07.000,60,11082713,13485,0,1740833766,12961.48255275,65.44616679000319,53401.28429088 2025-03-01,12:56:08.000,60,11082762,13605,0,1740833767,12961.51623429999,65.52370722000342,53401.23538104 2025-03-01,12:56:09.000,60,11082783,13405,0,1740833768,12961.49602536999,65.57305112999893,53401.17948408001 2025-03-01,12:56:10.000,60,11082735,13325,0,1740833769,12961.43539857999,65.71403373000066,53401.172496959996 2025-03-01,12:56:11.000,60,11082709,13605,0,1740833770,12961.46234382,65.71403373000066,53401.004806079996 2025-03-01,12:56:12.000,60,11082741,13605,0,1740833771,12961.469080129995,65.57305112999893,53400.98384472001 2025-03-01,12:56:13.000,60,11082805,13445,0,1740833772,12961.50276168,65.43206853000447,53400.86506368001 2025-03-01,12:56:14.000,60,11082757,13325,0,1740833773,12961.54317954,65.19944724000379,53400.78121824 2025-03-01,12:56:15.000,60,11082766,13205,0,1740833774,12961.46234382,64.99502247000055,53400.71134704 2025-03-01,12:56:16.000,60,11082786,13365,0,1740833775,12961.40171703,64.87518726000417,53400.592566 2025-03-01,12:56:17.000,60,11082774,13485,0,1740833776,12961.287199759994,65.0514155100027,53400.50872056001 2025-03-01,12:56:18.000,60,11082725,13565,0,1740833777,12961.132264629989,65.03731725000398,53400.38295240001 2025-03-01,12:56:19.000,60,11082746,13565,0,1740833778,12960.957120569998,65.03731725000398,53400.30609408 2025-03-01,12:56:20.000,60,11082699,13405,0,1740833779,12960.748294960002,65.05846464000206,53400.22923576 2025-03-01,12:56:21.000,60,11082747,13485,0,1740833780,12960.579887209991,64.91748204000032,53400.01962216 2025-03-01,12:56:22.000,60,11082750,13565,0,1740833781,12960.26328064,64.691909879999,53399.9637252 2025-03-01,12:56:23.000,60,11082761,13765,0,1740833782,12959.879310969998,64.4451903299996,53399.80302144 2025-03-01,12:56:24.000,60,11082777,13325,0,1740833783,12959.421241889992,64.24076556000364,53399.65629192 2025-03-01,12:56:25.000,60,11082756,13325,0,1740833784,12958.96317281,64.1350286099987,53399.551485120006 2025-03-01,12:56:26.000,60,11082708,13445,0,1740833785,12958.518576349998,64.0010951400036,53399.45366544001 2025-03-01,12:56:27.000,60,11082769,13565,0,1740833786,12957.94599,63.89535818999866,53399.34187152 2025-03-01,12:56:28.000,60,11082708,13405,0,1740833787,12957.474448299989,63.817817759998434,53399.2300776 2025-03-01,12:56:29.000,60,11082755,13405,0,1740833788,12957.023115529992,63.73322819999885,53399.15321928 2025-03-01,12:56:30.000,60,11082721,13805,0,1740833789,12956.59872799999,63.683884290003334,53399.08334808 2025-03-01,12:56:31.000,60,11082771,13445,0,1740833790,12956.140658919998,63.620442120001826,53398.978541280005 2025-03-01,12:56:32.000,60,11082731,13325,0,1740833791,12955.736480319996,63.54995082000096,53398.859760240004 2025-03-01,12:56:33.000,60,11082779,13805,0,1740833792,12955.30535648,63.52880343000288,53398.72001784 2025-03-01,12:56:34.000,60,11082750,13565,0,1740833793,12954.921386809998,63.444213870003296,53398.53835272001 2025-03-01,12:56:35.000,60,11082721,13405,0,1740833794,12954.645198099992,63.345526049997716,53398.50341712 2025-03-01,12:56:36.000,60,11082743,13725,0,1740833795,12954.38248200999,63.31732953000028,53398.37066184001 2025-03-01,12:56:37.000,60,11082754,13885,0,1740833796,12954.16018377999,63.26093648999813,53398.24489368 2025-03-01,12:56:38.000,60,11082751,13445,0,1740833797,12954.025457579999,63.183396059997904,53398.12611264 2025-03-01,12:56:39.000,60,11082741,13285,0,1740833798,12953.944621859999,63.10585562999768,53397.972396000005 2025-03-01,12:56:40.000,60,11082707,13285,0,1740833799,12953.870522449994,63.05651172000216,53397.86060208 2025-03-01,12:56:41.000,60,11082700,13405,0,1740833800,12953.917676619989,62.986020420001296,53397.755795280005 2025-03-01,12:56:42.000,60,11082739,13445,0,1740833801,12953.951358169994,62.89438173000235,53397.64400136 2025-03-01,12:56:43.000,60,11082740,13685,0,1740833802,12953.99851233999,62.873234340004274,53397.54618168 2025-03-01,12:56:44.000,60,11082717,13565,0,1740833803,12953.985039719999,62.753399130000616,53397.371503680006 2025-03-01,12:56:45.000,60,11082739,13485,0,1740833804,12953.951358169994,62.61241652999888,53397.27368400001 2025-03-01,12:56:46.000,60,11082716,13765,0,1740833805,12953.917676619989,62.527826969999296,53397.14791584001 2025-03-01,12:56:47.000,60,11082715,13325,0,1740833806,12953.850313519994,62.4925813200025,53396.97323784 2025-03-01,12:56:48.000,60,11082767,13365,0,1740833807,12953.702114699998,62.45733566999843,53396.868431040006 2025-03-01,12:56:49.000,60,11082701,13285,0,1740833808,12953.526970639992,62.47848306000378,53396.77061136001 2025-03-01,12:56:50.000,60,11082715,14085,0,1740833809,12953.297936099996,62.42913915000099,53396.61689472 2025-03-01,12:56:51.000,60,11082750,13725,0,1740833810,12953.00827477,62.32340220000333,53396.45619096001 2025-03-01,12:56:52.000,60,11082709,13565,0,1740833811,12952.657986649989,62.21061611999903,53396.35837128001 2025-03-01,12:56:53.000,60,11082776,13565,0,1740833812,12952.341380079997,62.21766524999839,53396.21862888001 2025-03-01,12:56:54.000,60,11082754,13765,0,1740833813,12951.957410409996,62.22471437999775,53396.0858736 2025-03-01,12:56:55.000,60,11082695,13845,0,1740833814,12951.654276459994,62.22471437999775,53396.04395088 2025-03-01,12:56:56.000,60,11082753,13245,0,1740833815,12951.229888929993,62.30930394000461,53395.87626 2025-03-01,12:56:57.000,60,11082742,13605,0,1740833816,12950.77181985,62.400942630003556,53395.71555624001 2025-03-01,12:56:58.000,60,11082779,13605,0,1740833817,12950.347432319999,62.45733566999843,53395.6317108 2025-03-01,12:56:59.000,60,11082783,13605,0,1740833818,12949.936517410002,62.55602349000401,53395.45004568001 2025-03-01,12:57:00.000,60,11082722,13485,0,1740833819,12949.5929656,62.68995695999911,53395.310303280006 2025-03-01,12:57:01.000,60,11082742,13685,0,1740833820,12949.094478659994,62.816841300002125,53395.11466392001 2025-03-01,12:57:02.000,60,11082736,13325,0,1740833821,12948.602728029997,63.42306647999794,53395.00985712 2025-03-01,12:57:03.000,60,11082732,13125,0,1740833822,12948.14465894999,63.789621240001,53394.77229504 2025-03-01,12:57:04.000,60,11082725,13325,0,1740833823,12947.659644629988,64.16322513000341,53394.653514 2025-03-01,12:57:05.000,60,11082738,13205,0,1740833824,12947.201575549996,64.33240425000258,53394.44390040001 2025-03-01,12:57:06.000,60,11082711,13605,0,1740833825,12947.0331678,64.61436944999878,53394.2692224 2025-03-01,12:57:07.000,60,11082725,13765,0,1740833826,12946.91191422,64.81879422000202,53394.07358304 2025-03-01,12:57:08.000,60,11082739,13445,0,1740833827,12946.837814809995,64.97387508000247,53393.98275048 2025-03-01,12:57:09.000,60,11082725,13965,0,1740833828,12946.554889789993,65.0866611599995,53393.79409824001 2025-03-01,12:57:10.000,60,11082740,13525,0,1740833829,12946.265228459997,65.07961203000013,53393.67531720001 2025-03-01,12:57:11.000,60,11082719,13805,0,1740833830,12946.022721299996,65.03731725000398,53393.50762632001 2025-03-01,12:57:12.000,60,11082721,13405,0,1740833831,12945.79368676,64.91043291000096,53393.36788392001 2025-03-01,12:57:13.000,60,11082711,13685,0,1740833832,12945.69264211,64.8046959600033,53393.21416728 2025-03-01,12:57:14.000,60,11082726,13645,0,1740833833,12945.61180639,64.6566642300022,53393.011540800006 2025-03-01,12:57:15.000,60,11082694,14085,0,1740833834,12945.59159746,64.54387814999791,53392.962630960006 2025-03-01,12:57:16.000,60,11082735,13845,0,1740833835,12945.61180639,64.43109207000089,53392.843849920006 2025-03-01,12:57:17.000,60,11082720,13605,0,1740833836,12945.64548793999,64.33240425000258,53392.74603024001 2025-03-01,12:57:18.000,60,11082762,13365,0,1740833837,12945.65222425,64.17732339000213,53392.655197680004 2025-03-01,12:57:19.000,60,11082729,13365,0,1740833838,12945.65222425,64.0363407900004,53392.58532648 2025-03-01,12:57:20.000,60,11082737,13565,0,1740833839,12945.54444328999,63.909456450004654,53392.58532648 2025-03-01,12:57:21.000,60,11082727,13405,0,1740833840,12945.46360756999,63.77552298000228,53392.46654544 2025-03-01,12:57:22.000,60,11082727,13765,0,1740833841,12945.389508159999,63.69798255000205,53392.45257120001 2025-03-01,12:57:23.000,60,11082730,13765,0,1740833842,12945.301936129988,63.59224560000439,53392.38270000001 2025-03-01,12:57:24.000,60,11082746,13285,0,1740833843,12945.241309339988,63.47241039000073,53392.3477644 2025-03-01,12:57:25.000,60,11082734,13485,0,1740833844,12945.187418859998,63.48650864999945,53392.38270000001 2025-03-01,12:57:26.000,60,11082723,13885,0,1740833845,12945.133528379993,63.35962431000371,53392.38270000001 2025-03-01,12:57:27.000,60,11082752,13485,0,1740833846,12945.126792069997,63.331427789999,53392.4176356 2025-03-01,12:57:28.000,60,11082706,13725,0,1740833847,12945.241309339988,63.42306647999794,53392.389687120005 2025-03-01,12:57:29.000,60,11082704,13565,0,1740833848,12945.402980779989,63.47945952000009,53392.36872576 2025-03-01,12:57:30.000,60,11082757,13965,0,1740833849,12945.64548793999,63.46536126000137,53392.40366136 2025-03-01,12:57:31.000,60,11082770,13885,0,1740833850,12945.968830819991,63.451263000002655,53392.45257120001 2025-03-01,12:57:32.000,60,11082706,13325,0,1740833851,12946.238283220002,63.46536126000137,53392.55039088001 2025-03-01,12:57:33.000,60,11082702,13525,0,1740833852,12946.413427279993,63.6415895099999,53392.55039088001 2025-03-01,12:57:34.000,60,11082787,13645,0,1740833853,12946.305646319997,64.42404294000153,53392.655197680004 2025-03-01,12:57:35.000,60,11082756,13605,0,1740833854,12946.460581449988,64.96682595000311,53392.71109464 2025-03-01,12:57:36.000,60,11082738,13605,0,1740833855,12946.68287967999,65.52370722000342,53392.75301736 2025-03-01,12:57:37.000,60,11082721,13445,0,1740833856,12946.938859459995,65.97485153999878,53392.8019272 2025-03-01,12:57:38.000,60,11082738,13885,0,1740833857,12947.201575549996,66.07353936000436,53392.86481128001 2025-03-01,12:57:39.000,60,11082767,13445,0,1740833858,12947.403664849997,66.12288326999987,53392.892759760005 2025-03-01,12:57:40.000,60,11082749,13485,0,1740833859,12947.632699389993,66.2991115199984,53392.990579440004 2025-03-01,12:57:41.000,60,11082764,13605,0,1740833860,12947.821316069989,66.49648716000229,53393.07442488 2025-03-01,12:57:42.000,60,11082750,13685,0,1740833861,12947.915624409994,66.60927323999931,53393.07442488 2025-03-01,12:57:43.000,60,11082735,13805,0,1740833862,12948.12445001999,66.76435409999976,53393.1862188 2025-03-01,12:57:44.000,60,11082751,13565,0,1740833863,12948.29285777,66.86304191999807,53393.29102560001 2025-03-01,12:57:45.000,60,11082792,13765,0,1740833864,12948.481474449996,66.98287713000173,53393.36788392001 2025-03-01,12:57:46.000,60,11082771,13525,0,1740833865,12948.602728029997,67.14500712000154,53393.430768 2025-03-01,12:57:47.000,60,11082750,13765,0,1740833866,12948.717245300002,67.27189146000455,53393.45172936 2025-03-01,12:57:48.000,60,11082728,13205,0,1740833867,12948.771135779993,67.37057928000286,53393.563523280005 2025-03-01,12:57:49.000,60,11082749,13445,0,1740833868,12948.703772679997,67.52566014000331,53393.69627856 2025-03-01,12:57:50.000,60,11082781,13805,0,1740833869,12948.609464339992,67.5609057900001,53393.7102528 2025-03-01,12:57:51.000,60,11082746,13805,0,1740833870,12948.548837549992,67.58910231000482,53393.73820128 2025-03-01,12:57:52.000,60,11082732,13445,0,1740833871,12948.441056589996,67.58910231000482,53393.86396944 2025-03-01,12:57:53.000,60,11082718,13165,0,1740833872,12948.33327563,67.43402145000437,53393.898905040005 2025-03-01,12:57:54.000,60,11082745,13565,0,1740833873,12948.117713709995,67.1027123399981,53393.996724720004 2025-03-01,12:57:55.000,60,11082739,13925,0,1740833874,12948.016669059994,66.71501019000425,53393.996724720004 2025-03-01,12:57:56.000,60,11082734,13405,0,1740833875,12947.908888099999,66.6586171500021,53394.08057016 2025-03-01,12:57:57.000,60,11082717,13445,0,1740833876,12947.767425589998,67.56795491999947,53394.10153152 2025-03-01,12:57:58.000,60,11082718,13645,0,1740833877,12947.801107139989,68.30811356999766,53394.0945444 2025-03-01,12:57:59.000,60,11082801,13645,0,1740833878,12948.07055954,68.94253526999819,53394.12948000001 2025-03-01,12:58:00.000,60,11082754,13485,0,1740833879,12948.454529210001,69.5276130600032,53394.185376960006 2025-03-01,12:58:01.000,60,11082754,13365,0,1740833880,12948.697036370002,69.72498869999981,53394.17838984001 2025-03-01,12:58:02.000,60,11082767,13765,0,1740833881,12948.683563749997,69.62630088000151,53394.185376960006 2025-03-01,12:58:03.000,60,11082727,13725,0,1740833882,12948.609464339992,69.57695696999872,53394.1993512 2025-03-01,12:58:04.000,60,11082732,13765,0,1740833883,12948.636409580002,69.55580958000064,53394.164415600004 2025-03-01,12:58:05.000,60,11082800,13605,0,1740833884,12948.656618510002,69.65449739999895,53394.17838984001 2025-03-01,12:58:06.000,60,11082782,13445,0,1740833885,12948.717245300002,69.59810436000407,53394.12948000001 2025-03-01,12:58:07.000,60,11082749,13645,0,1740833886,12948.777872090002,69.58400609999808,53394.15044136 2025-03-01,12:58:08.000,60,11082752,13325,0,1740833887,12948.878916739988,69.59810436000407,53394.115505760004 2025-03-01,12:58:09.000,60,11082765,13765,0,1740833888,12949.027115559998,69.52056393000385,53394.136467120006 2025-03-01,12:58:10.000,60,11082788,13325,0,1740833889,12949.18205068999,69.4289252400049,53394.164415600004 2025-03-01,12:58:11.000,60,11082793,13845,0,1740833890,12949.36393105999,69.35138481000467,53394.14345424 2025-03-01,12:58:12.000,60,11082713,13885,0,1740833891,12949.498657259996,69.23154960000102,53394.17838984001 2025-03-01,12:58:13.000,60,11082712,13685,0,1740833892,12949.646856079991,69.13991091000207,53394.234286800005 2025-03-01,12:58:14.000,60,11082781,13485,0,1740833893,12949.768109659992,69.13286178000271,53394.26223528 2025-03-01,12:58:15.000,60,11082743,13765,0,1740833894,12949.869154309992,69.07646874000056,53394.31813224 2025-03-01,12:58:16.000,60,11082756,13765,0,1740833895,12949.869154309992,69.2808935100038,53394.38101632 2025-03-01,12:58:17.000,60,11082756,13925,0,1740833896,12949.633383460001,69.54876045000128,53394.450887520004 2025-03-01,12:58:18.000,60,11082705,13845,0,1740833897,12949.498657259996,69.47826915000041,53394.53473296 2025-03-01,12:58:19.000,60,11082771,13525,0,1740833898,12949.36393105999,70.01400303000264,53394.61159128001 2025-03-01,12:58:20.000,60,11082775,13565,0,1740833899,12949.28309533999,70.83170211000106,53394.74434656 2025-03-01,12:58:21.000,60,11082748,13845,0,1740833900,12949.235941169994,70.86694775999786,53394.7932564 2025-03-01,12:58:22.000,60,11082737,13765,0,1740833901,12949.45150309,71.13481470000261,53394.905050320005 2025-03-01,12:58:23.000,60,11082785,13525,0,1740833902,12949.626647149991,71.33219033999922,53394.953960160004 2025-03-01,12:58:24.000,60,11082749,13565,0,1740833903,12949.566020359991,71.47317294000095,53395.08671544 2025-03-01,12:58:25.000,60,11082730,13565,0,1740833904,12949.55254774,71.45907468000223,53395.19850936 2025-03-01,12:58:26.000,60,11082777,13365,0,1740833905,12949.53233881,71.60710641000333,53395.32427752 2025-03-01,12:58:27.000,60,11082830,13765,0,1740833906,12949.518866189996,71.91021900000487,53395.47100704001 2025-03-01,12:58:28.000,60,11082748,13605,0,1740833907,12949.5929656,72.07939812000404,53395.56882672001 2025-03-01,12:58:29.000,60,11082738,13525,0,1740833908,12949.747900729992,72.26267550000193,53395.65267216 2025-03-01,12:58:30.000,60,11082788,13485,0,1740833909,12949.990407889993,72.52349331000005,53395.77844032 2025-03-01,12:58:31.000,60,11082789,13565,0,1740833910,12950.354168629994,72.78431111999816,53395.84831152 2025-03-01,12:58:32.000,60,11082767,13685,0,1740833911,12950.69098413,72.97463763000269,53396.0160024 2025-03-01,12:58:33.000,60,11082755,13485,0,1740833912,12951.048008559992,73.10152196999843,53396.0858736 2025-03-01,12:58:34.000,60,11082720,13325,0,1740833913,12951.317460959988,73.16496413999994,53396.19068040001 2025-03-01,12:58:35.000,60,11082766,13685,0,1740833914,12951.62733122,73.29184848000295,53396.31644856001 2025-03-01,12:58:36.000,60,11082766,13685,0,1740833915,12951.94393778999,73.39758543000062,53396.33740992001 2025-03-01,12:58:37.000,60,11082765,13245,0,1740833916,12952.220126499997,73.4821749900002,53396.49112656 2025-03-01,12:58:38.000,60,11082730,13845,0,1740833917,12952.496315210003,73.55971542000043,53396.60292048001 2025-03-01,12:58:39.000,60,11082797,13525,0,1740833918,12952.657986649989,73.50332237999828,53396.72868864 2025-03-01,12:58:40.000,60,11082745,13605,0,1740833919,12952.765767609999,73.44692934000341,53396.89637952 2025-03-01,12:58:41.000,60,11082800,13365,0,1740833920,12952.77924022999,73.24250457000016,53396.95926360001 2025-03-01,12:58:42.000,60,11082781,13325,0,1740833921,12952.84660333,73.08037458000035,53397.02214768 2025-03-01,12:58:43.000,60,11082786,13725,0,1740833922,12952.75903129999,72.98873589000141,53397.07804464001 2025-03-01,12:58:44.000,60,11082785,13685,0,1740833923,12952.509787829993,73.91217192000477,53397.16189008 2025-03-01,12:58:45.000,60,11082768,13645,0,1740833924,12952.321171149997,74.51839710000058,53397.182851440004 2025-03-01,12:58:46.000,60,11082756,13565,0,1740833925,12952.415479490002,75.3854400900018,53397.19682568001 2025-03-01,12:58:47.000,60,11082750,13485,0,1740833926,12952.610832479993,76.08330396000383,53397.18983856 2025-03-01,12:58:48.000,60,11082748,13445,0,1740833927,12952.590623549993,75.9775670099989,53397.203812800006 2025-03-01,12:58:49.000,60,11082751,13725,0,1740833928,12952.664722959998,75.85773180000251,53397.252722640005 2025-03-01,12:58:50.000,60,11082774,13685,0,1740833929,12952.617568789989,75.83658441000443,53397.3086196 2025-03-01,12:58:51.000,60,11082741,13645,0,1740833930,12952.274016980002,75.80838788999972,53397.32958096 2025-03-01,12:58:52.000,60,11082740,13645,0,1740833931,12951.80247527999,76.0057635300036,53397.3086196 2025-03-01,12:58:53.000,60,11082750,13445,0,1740833932,12951.512813949994,76.1890409100015,53397.28067112 2025-03-01,12:58:54.000,60,11082751,13725,0,1740833933,12951.351142509993,76.3511709000013,53397.27368400001 2025-03-01,12:58:55.000,60,11082733,13645,0,1740833934,12951.142316899997,76.56264480000391,53397.21778704 2025-03-01,12:58:56.000,60,11082777,13405,0,1740833935,12951.162525829997,77.04198564000399,53397.27368400001 2025-03-01,12:58:57.000,60,11082756,13725,0,1740833936,12951.290515719993,77.46493344000191,53397.21079992 2025-03-01,12:58:58.000,60,11082732,13445,0,1740833937,12951.384824059998,77.55657213000086,53397.24573552001 2025-03-01,12:58:59.000,60,11082727,13525,0,1740833938,12951.76879373,77.65525994999916,53397.22477416001 2025-03-01,12:59:00.000,60,11082764,13325,0,1740833939,12951.96414671999,77.70460386000195,53397.29464536001 2025-03-01,12:59:01.000,60,11082783,13765,0,1740833940,12951.96414671999,77.5495230000015,53397.39246504001 2025-03-01,12:59:02.000,60,11082779,13445,0,1740833941,12951.88331099999,77.34509822999826,53397.43438776 2025-03-01,12:59:03.000,60,11082794,13725,0,1740833942,12952.044982439991,77.2041156300038,53397.51124608001 2025-03-01,12:59:04.000,60,11082728,13845,0,1740833943,12952.206653879992,77.0560839000027,53397.60906576001 2025-03-01,12:59:05.000,60,11082743,13405,0,1740833944,12952.361589009997,76.87280652000481,53397.69989832001 2025-03-01,12:59:06.000,60,11082745,13565,0,1740833945,12952.617568789989,76.56264480000391,53397.79073088 2025-03-01,12:59:07.000,60,11082756,14005,0,1740833946,12952.913966429995,76.26658134000172,53397.88156344 2025-03-01,12:59:08.000,60,11082764,13445,0,1740833947,12953.318145029996,76.60493958000006,53398.091177040005 2025-03-01,12:59:09.000,60,11082761,13565,0,1740833948,12953.614542670002,77.0560839000027,53398.18200960001 2025-03-01,12:59:10.000,60,11082795,13365,0,1740833949,12953.796423039988,76.88690478000353,53398.33572624 2025-03-01,12:59:11.000,60,11082737,13445,0,1740833950,12954.133238539995,77.21116476000316,53398.53835272001 2025-03-01,12:59:12.000,60,11082808,13605,0,1740833951,12954.24101949999,77.30985258000146,53398.66412088001 2025-03-01,12:59:13.000,60,11082754,13725,0,1740833952,12953.904203999999,77.10542780999822,53398.76892768 2025-03-01,12:59:14.000,60,11082746,13405,0,1740833953,12953.506761709992,76.86575738999818,53398.90168296001 2025-03-01,12:59:15.000,60,11082738,13205,0,1740833954,12953.14300096999,76.76706956999988,53399.02046400001 2025-03-01,12:59:16.000,60,11082772,13605,0,1740833955,12952.631041409993,76.5978904500007,53399.11129656 2025-03-01,12:59:17.000,60,11082782,13685,0,1740833956,12951.98435564999,76.47100610999769,53399.18116776 2025-03-01,12:59:18.000,60,11082785,13685,0,1740833957,12951.357878819988,76.27363047000108,53399.20212912 2025-03-01,12:59:19.000,60,11082711,13605,0,1740833958,12950.805501399991,76.2877287299998,53399.23706472001 2025-03-01,12:59:20.000,60,11082800,13805,0,1740833959,12950.273332909994,76.56969393000327,53399.2300776 2025-03-01,12:59:21.000,60,11082747,13605,0,1740833960,12949.626647149991,76.5344482799992,53399.216103360006 2025-03-01,12:59:22.000,60,11082724,13405,0,1740833961,12949.134896519994,76.64018523000414,53399.18116776 2025-03-01,12:59:23.000,60,11082790,13685,0,1740833962,12948.629673269992,76.79526609000459,53399.11828368001 2025-03-01,12:59:24.000,60,11082786,13365,0,1740833963,12948.23223098,76.7459221800018,53399.06238672 2025-03-01,12:59:25.000,60,11082726,13605,0,1740833964,12947.935833339994,76.83051174000138,53398.92264432001 2025-03-01,12:59:26.000,60,11082747,13565,0,1740833965,12947.834788689994,76.87280652000481,53398.80386328001 2025-03-01,12:59:27.000,60,11082740,13405,0,1740833966,12947.733744039993,76.93624868999905,53398.671108 2025-03-01,12:59:28.000,60,11082752,13765,0,1740833967,12947.747216659998,76.93624868999905,53398.56630120001 2025-03-01,12:59:29.000,60,11082722,13245,0,1740833968,12947.98298750999,76.97854347000248,53398.475468640005 2025-03-01,12:59:30.000,60,11082725,13645,0,1740833969,12948.29285777,76.96444521000376,53398.37066184001 2025-03-01,12:59:31.000,60,11082741,13525,0,1740833970,12948.528628619992,76.91510130000097,53398.32175200001 2025-03-01,12:59:32.000,60,11082722,13845,0,1740833971,12948.609464339992,76.92215043000033,53398.27284216 2025-03-01,12:59:33.000,60,11082752,13565,0,1740833972,12948.690300059992,76.86575738999818,53398.22393232 2025-03-01,12:59:34.000,60,11082750,13965,0,1740833973,12948.723981609997,76.8093643500033,53398.17502248 2025-03-01,12:59:35.000,60,11082771,13565,0,1740833974,12948.508419689992,76.90805217000161,53398.09816416 2025-03-01,12:59:36.000,60,11082754,13565,0,1740833975,12948.238967289995,76.73887305000244,53398.04925432 2025-03-01,12:59:37.000,60,11082725,13285,0,1740833976,12948.057086919995,76.54149740999856,53398.02829296 2025-03-01,12:59:38.000,60,11082759,13405,0,1740833977,12947.780898209989,76.78821695999795,53398.01431872001 2025-03-01,12:59:39.000,60,11082772,13925,0,1740833978,12947.423873779997,76.71067652999773,53397.99335736001 2025-03-01,12:59:40.000,60,11082743,13525,0,1740833979,12947.255466030001,76.73182392000308,53398.02829296 2025-03-01,12:59:41.000,60,11082800,13765,0,1740833980,12946.82434218999,76.77411869999924,53398.00034448 2025-03-01,12:59:42.000,60,11082797,14085,0,1740833981,12946.521208239988,76.78821695999795,53397.96540888001 2025-03-01,12:59:43.000,60,11082754,13725,0,1740833982,12946.319118940002,76.45690784999897,53397.96540888001 2025-03-01,12:59:44.000,60,11082745,13725,0,1740833983,12946.177656430002,76.0057635300036,53397.95143464 2025-03-01,12:59:45.000,60,11082779,13805,0,1740833984,12945.93514927,75.5969139900044,53397.94444752001 2025-03-01,12:59:46.000,60,11082760,13485,0,1740833985,12945.59159746,75.21626097000262,53397.923486160005 2025-03-01,12:59:47.000,60,11082799,14165,0,1740833986,12945.194155169993,74.9906888100013,53397.9025248 2025-03-01,12:59:48.000,60,11082752,13565,0,1740833987,12944.823658119996,74.7933131700047,53397.81169224 2025-03-01,12:59:49.000,60,11082769,13405,0,1740833988,12944.560942029995,74.82150969000213,53397.73483392 2025-03-01,12:59:50.000,60,11082757,13685,0,1740833989,12944.163499739989,74.61003578999953,53397.69989832001 2025-03-01,12:59:51.000,60,11082747,13245,0,1740833990,12943.766057449997,74.41970928000228,53397.65098848001 2025-03-01,12:59:52.000,60,11082761,13725,0,1740833991,12943.47639612,74.37741449999885,53397.52522032 2025-03-01,12:59:53.000,60,11082774,13925,0,1740833992,12943.10589906999,74.34216885000205,53397.38547792 2025-03-01,12:59:54.000,60,11082733,13165,0,1740833993,12942.789292499998,74.1870879900016,53397.22477416001 2025-03-01,12:59:55.000,60,11082815,13405,0,1740833994,12942.492894859992,74.1518423400048,53397.09201888 2025-03-01,12:59:56.000,60,11082741,13885,0,1740833995,12942.142606739995,74.20823537999968,53396.924328 2025-03-01,12:59:57.000,60,11082743,13445,0,1740833996,12941.812527549999,74.23643190000439,53396.80554696 2025-03-01,12:59:58.000,60,11082762,13245,0,1740833997,12941.596965629993,74.3351197200027,53396.60292048001 2025-03-01,12:59:59.000,60,11082765,13565,0,1740833998,12941.340985850002,74.38446362999821,53396.47715232001 2025-03-01,13:00:00.000,60,11082746,13925,0,1740833999,12941.138896550001,74.47610232000443,53396.295487200005 2025-03-01,13:00:01.000,60,11082814,13765,0,1740834000,12940.86944414999,74.67347796000104,53396.14177056001 2025-03-01,13:00:02.000,60,11082787,13805,0,1740834001,12940.721245329994,74.7439692600019,53395.90420848001 2025-03-01,13:00:03.000,60,11082746,13685,0,1740834002,12940.519156029994,74.73692013000255,53395.701582 2025-03-01,13:00:04.000,60,11082803,13485,0,1740834003,12940.209285769997,74.94839402999787,53395.575813840005 2025-03-01,13:00:05.000,60,11082745,13165,0,1740834004,12940.034141709992,74.66642883000168,53395.37318736 2025-03-01,13:00:06.000,60,11082779,13565,0,1740834005,12940.040878020001,74.35626711000077,53395.21947072 2025-03-01,13:00:07.000,60,11082798,13685,0,1740834006,12940.141922670002,74.27167755000119,53395.072741200005 2025-03-01,13:00:08.000,60,11082786,13565,0,1740834007,12940.108241119997,74.32807059000334,53394.91203744 2025-03-01,13:00:09.000,60,11082769,13605,0,1740834008,12940.081295880002,74.56774101000337,53394.807230640006 2025-03-01,13:00:10.000,60,11082764,13485,0,1740834009,12940.424847689988,74.4972497100025,53394.57665568 2025-03-01,13:00:11.000,60,11082730,13845,0,1740834010,12941.004170349996,74.3351197200027,53394.5487072 2025-03-01,13:00:12.000,60,11082794,14005,0,1740834011,12941.522866220002,74.37036536999949,53394.44390040001 2025-03-01,13:00:13.000,60,11082774,13245,0,1740834012,12942.00788053999,74.29282493999926,53394.42992616 2025-03-01,13:00:14.000,60,11082731,13485,0,1740834013,12942.486158549997,74.10249843000202,53394.38101632 2025-03-01,13:00:15.000,60,11082791,13445,0,1740834014,12943.099162759994,73.93331931000284,53394.38800344 2025-03-01,13:00:16.000,60,11082783,13325,0,1740834015,12943.819947930002,73.96151583000028,53394.471848880006 2025-03-01,13:00:17.000,60,11082741,13485,0,1740834016,12944.55420572,73.91217192000477,53394.5487072 2025-03-01,13:00:18.000,60,11082760,13365,0,1740834017,12945.295199819993,73.81348409999919,53394.5487072 2025-03-01,13:00:19.000,60,11082786,13565,0,1740834018,12945.9553582,73.76414019000367,53394.639539760006 2025-03-01,13:00:20.000,60,11082769,13485,0,1740834019,12946.494262999993,73.82053322999855,53394.77928216001 2025-03-01,13:00:21.000,60,11082776,13685,0,1740834020,12947.039904109995,73.83463149000454,53394.84216624 2025-03-01,13:00:22.000,60,11082690,13205,0,1740834021,12947.444082709997,73.98266321999836,53394.94697304001 2025-03-01,13:00:23.000,60,11082720,13725,0,1740834022,12947.693326179993,74.15889147000416,53395.06575408001 2025-03-01,13:00:24.000,60,11082766,13365,0,1740834023,12947.834788689994,74.21528450999904,53395.19850936 2025-03-01,13:00:25.000,60,11082796,13565,0,1740834024,12947.90215178999,74.13069494999945,53395.28235480001 2025-03-01,13:00:26.000,60,11082755,13805,0,1740834025,12947.801107139989,73.91922105000413,53395.35222600001 2025-03-01,13:00:27.000,60,11082753,13325,0,1740834026,12947.565336289998,73.71479628000088,53395.477994160006 2025-03-01,13:00:28.000,60,11082743,13445,0,1740834027,12947.390192229992,74.20118625000032,53395.51292976 2025-03-01,13:00:29.000,60,11082762,13565,0,1740834028,12947.329565439992,74.81446056000277,53395.457032800005 2025-03-01,13:00:30.000,60,11082750,13645,0,1740834029,12947.343038059997,75.04708185000345,53395.44305856 2025-03-01,13:00:31.000,60,11082774,13685,0,1740834030,12947.572072599993,74.99773794000066,53395.36620024 2025-03-01,13:00:32.000,60,11082729,13605,0,1740834031,12947.854997619994,75.05413098000281,53395.338251760004 2025-03-01,13:00:33.000,60,11082703,13365,0,1740834032,12947.794370829994,74.98363968000194,53395.27536768 2025-03-01,13:00:34.000,60,11082786,13885,0,1740834033,12947.666380939998,74.86380446999829,53395.21248360001 2025-03-01,13:00:35.000,60,11082726,13325,0,1740834034,12947.632699389993,74.90609925000172,53395.22645784 2025-03-01,13:00:36.000,60,11082748,13325,0,1740834035,12947.646172009998,75.01183619999938,53395.20549648 2025-03-01,13:00:37.000,60,11082793,13405,0,1740834036,12947.518182120002,75.20921184000326,53395.20549648 2025-03-01,13:00:38.000,60,11082739,13445,0,1740834037,12947.410401159992,75.2021627100039,53395.11466392001 2025-03-01,13:00:39.000,60,11082749,13925,0,1740834038,12947.551863669993,75.16691705999983,53395.21248360001 2025-03-01,13:00:40.000,60,11082758,13285,0,1740834039,12947.706798799998,75.21626097000262,53395.13562528001 2025-03-01,13:00:41.000,60,11082714,13245,0,1740834040,12947.834788689994,75.20921184000326,53395.170560880004 2025-03-01,13:00:42.000,60,11082746,13485,0,1740834041,12948.08403215999,75.12462228000368,53395.16357376001 2025-03-01,13:00:43.000,60,11082740,13205,0,1740834042,12948.32653931999,75.04708185000345,53395.19850936 2025-03-01,13:00:44.000,60,11082732,13405,0,1740834043,12948.488210759991,75.00478707000002,53395.2474192 2025-03-01,13:00:45.000,60,11082783,13405,0,1740834044,12948.811553639993,74.96954142000322,53395.30331616001 2025-03-01,13:00:46.000,60,11082757,13365,0,1740834045,12949.060797109989,74.96249229000387,53395.40113584001 2025-03-01,13:00:47.000,60,11082719,13485,0,1740834046,12949.438030469995,74.9272466399998,53395.4220972 2025-03-01,13:00:48.000,60,11082728,13205,0,1740834047,12949.754637040001,74.80741143000341,53395.526904000006 2025-03-01,13:00:49.000,60,11082783,13645,0,1740834048,12950.010616819993,75.06822924000153,53395.65965928 2025-03-01,13:00:50.000,60,11082757,13765,0,1740834049,12950.219442429989,75.336096179999,53395.743504720005 2025-03-01,13:00:51.000,60,11082771,13245,0,1740834050,12950.40805911,75.4841279100001,53395.85529864001 2025-03-01,13:00:52.000,60,11082737,13405,0,1740834051,12950.74487460999,75.70970007000142,53395.99504104 2025-03-01,13:00:53.000,60,11082720,13445,0,1740834052,12951.000854389997,75.86478093000187,53396.07189936001 2025-03-01,13:00:54.000,60,11082714,13685,0,1740834053,12951.189471069993,75.99871440000425,53396.20465464 2025-03-01,13:00:55.000,60,11082675,13405,0,1740834054,12951.438714539989,76.23133568999765,53396.35837128001 2025-03-01,13:00:56.000,60,11082713,13645,0,1740834055,12951.64754015,76.48510437000368,53396.5400364 2025-03-01,13:00:57.000,60,11082768,13365,0,1740834056,12951.92372885999,76.64018523000414,53396.679778800004 2025-03-01,13:00:58.000,60,11082744,13285,0,1740834057,12952.206653879992,76.77411869999924,53396.84048256001 2025-03-01,13:00:59.000,60,11082733,13525,0,1740834058,12952.489578899993,76.9432978199984,53397.00817344001 2025-03-01,13:01:00.000,60,11082765,13525,0,1740834059,12952.725349749999,77.03493651000463,53397.14791584001 2025-03-01,13:01:01.000,60,11082787,13285,0,1740834060,12953.055428939995,77.14772259000165,53397.35752944 2025-03-01,13:01:02.000,60,11082753,13365,0,1740834061,12953.365299199992,77.28165606000402,53397.59509152 2025-03-01,13:01:03.000,60,11082728,13565,0,1740834062,12953.668433149993,77.33099996999954,53397.74182104 2025-03-01,13:01:04.000,60,11082770,13445,0,1740834063,12954.05913912999,77.4014912700004,53397.97938312 2025-03-01,13:01:05.000,60,11082806,13605,0,1740834064,12954.510471900001,77.26755779999803,53398.16104824001 2025-03-01,13:01:06.000,60,11082699,13525,0,1740834065,12954.907914189993,77.06313303000206,53398.377648960006 2025-03-01,13:01:07.000,60,11082703,13965,0,1740834066,12955.40640113,76.8446100000001,53398.58027544 2025-03-01,13:01:08.000,60,11082752,13605,0,1740834067,12955.824052349992,76.80231522000395,53398.81783752 2025-03-01,13:01:09.000,60,11082750,13725,0,1740834068,12956.322539289999,76.92919955999969,53399.06238672 2025-03-01,13:01:10.000,60,11082732,13485,0,1740834069,12956.78734468,76.79526609000459,53399.27898744 2025-03-01,13:01:11.000,60,11082771,13565,0,1740834070,12957.420557819998,76.66133262000221,53399.56545936 2025-03-01,13:01:12.000,60,11082702,13605,0,1740834071,12958.013353099996,76.56264480000391,53399.816995680005 2025-03-01,13:01:13.000,60,11082745,13845,0,1740834072,12958.552257900003,76.44985871999961,53399.99167368 2025-03-01,13:01:14.000,60,11082733,13445,0,1740834073,12958.990118049995,76.34412177000195,53400.26417136001 2025-03-01,13:01:15.000,60,11082792,13525,0,1740834074,12959.320197239991,76.40756394000346,53400.52968192001 2025-03-01,13:01:16.000,60,11082758,13525,0,1740834075,12959.663749049992,76.52035002000048,53400.69737280001 2025-03-01,13:01:17.000,60,11082754,13765,0,1740834076,12959.912992519989,76.72477479000372,53400.98384472001 2025-03-01,13:01:18.000,60,11082723,13645,0,1740834077,12960.09487288999,77.00673998999991,53401.228393920006 2025-03-01,13:01:19.000,60,11082723,13765,0,1740834078,12960.35758897999,77.16886997999973,53401.5008916 2025-03-01,13:01:20.000,60,11082721,13405,0,1740834079,12960.620305069991,77.36624562000361,53401.77338928001 2025-03-01,13:01:21.000,60,11082746,13845,0,1740834080,12960.930175330002,77.56362126000022,53402.066848320006 2025-03-01,13:01:22.000,60,11082716,13405,0,1740834081,12961.051428909988,77.69050560000323,53402.283449040006 2025-03-01,13:01:23.000,60,11082736,13445,0,1740834082,12961.051428909988,77.86673385000176,53402.569920960006 2025-03-01,13:01:24.000,60,11082719,13565,0,1740834083,12961.058165219998,77.8949303699992,53402.87036712 2025-03-01,13:01:25.000,60,11082733,13925,0,1740834084,12961.085110459993,78.1064042700018,53403.12889056 2025-03-01,13:01:26.000,60,11082706,13645,0,1740834085,12961.186155109994,78.32492730000376,53403.36645264 2025-03-01,13:01:27.000,60,11082789,13605,0,1740834086,12961.199627729999,78.5998433700006,53403.59702760001 2025-03-01,13:01:28.000,60,11082766,14045,0,1740834087,12961.091846769988,79.0580368200026,53403.82760256 2025-03-01,13:01:29.000,60,11082736,13525,0,1740834088,12961.031219979988,79.31180550000136,53404.04420328 2025-03-01,13:01:30.000,60,11082698,13445,0,1740834089,12960.997538429998,79.45278810000309,53404.260804 2025-03-01,13:01:31.000,60,11082726,13605,0,1740834090,12961.064901529993,79.5162302700046,53404.52631456 2025-03-01,13:01:32.000,60,11082726,13645,0,1740834091,12961.037956289998,79.62196722000226,53404.73592816 2025-03-01,13:01:33.000,60,11082739,13845,0,1740834092,12960.957120569998,79.73475329999928,53404.966503120006 2025-03-01,13:01:34.000,60,11082737,13205,0,1740834093,12960.943647949993,79.72065504000057,53405.21803944 2025-03-01,13:01:35.000,60,11082773,13565,0,1740834094,12960.977329499998,79.78409721000207,53405.420665920006 2025-03-01,13:01:36.000,60,11082697,13685,0,1740834095,12961.058165219998,80.03081676000147,53405.64425376 2025-03-01,13:01:37.000,60,11082783,13685,0,1740834096,12960.990802120003,80.19294675000128,53405.89579008001 2025-03-01,13:01:38.000,60,11082740,13445,0,1740834097,12961.044692599993,80.60884541999985,53406.140339280006 2025-03-01,13:01:39.000,60,11082748,13525,0,1740834098,12960.977329499998,80.90490888000204,53406.356940000005 2025-03-01,13:01:40.000,60,11082769,13645,0,1740834099,12960.963856879993,81.123431910004,53406.51065664 2025-03-01,13:01:41.000,60,11082745,13845,0,1740834100,12961.004274739993,81.27146363999782,53406.790141440004 2025-03-01,13:01:42.000,60,11082767,13285,0,1740834101,12960.977329499998,81.25031624999974,53406.97180656001 2025-03-01,13:01:43.000,60,11082746,13485,0,1740834102,12960.990802120003,81.13048104000336,53407.20936864 2025-03-01,13:01:44.000,60,11082766,13445,0,1740834103,12960.963856879993,80.96835105000355,53407.3700724 2025-03-01,13:01:45.000,60,11082759,13685,0,1740834104,12961.011011049988,80.77802453999902,53407.55173752001 2025-03-01,13:01:46.000,60,11082782,14005,0,1740834105,12960.984065809993,80.5665506400037,53407.71942840001 2025-03-01,13:01:47.000,60,11082738,13565,0,1740834106,12960.883021159992,80.32688022000366,53407.84519656 2025-03-01,13:01:48.000,60,11082769,13725,0,1740834107,12960.849339610002,80.24229066000407,53408.033848800005 2025-03-01,13:01:49.000,60,11082741,13525,0,1740834108,12960.795449129997,80.08016067000426,53408.12468136001 2025-03-01,13:01:50.000,60,11082752,13765,0,1740834109,12960.835866989997,79.8968832899991,53408.22948816 2025-03-01,13:01:51.000,60,11082729,13405,0,1740834110,12960.802185439992,79.82639198999823,53408.36224344001 2025-03-01,13:01:52.000,60,11082760,13405,0,1740834111,12960.674195549997,79.87573590000102,53408.453076 2025-03-01,13:01:53.000,60,11082810,13685,0,1740834112,12960.593359829996,79.95327633000124,53408.59980552001 2025-03-01,13:01:54.000,60,11082768,13405,0,1740834113,12960.5057878,80.79917193000438,53408.64871536001 2025-03-01,13:01:55.000,60,11082709,13885,0,1740834114,12960.606832450001,81.78605013000197,53408.71858656 2025-03-01,13:01:56.000,60,11082734,13405,0,1740834115,12960.943647949993,82.36407879000035,53408.76050928 2025-03-01,13:01:57.000,60,11082693,13605,0,1740834116,12961.45560750999,82.50506139000208,53408.81640624001 2025-03-01,13:01:58.000,60,11082758,13765,0,1740834117,12961.947358140002,82.54030703999888,53408.872303200005 2025-03-01,13:01:59.000,60,11082751,13645,0,1740834118,12962.344800429993,82.27948923000076,53408.96313576001 2025-03-01,13:02:00.000,60,11082755,13605,0,1740834119,12962.587307589994,81.96932750999986,53409.1168524 2025-03-01,13:02:01.000,60,11082736,13285,0,1740834120,12962.917386779991,81.90588533999835,53409.24960768001 2025-03-01,13:02:02.000,60,11082744,13845,0,1740834121,12963.409137410003,82.01162229000329,53409.3614016 2025-03-01,13:02:03.000,60,11082718,13645,0,1740834122,12964.049086859995,82.21604705999925,53409.543066720005 2025-03-01,13:02:04.000,60,11082705,13245,0,1740834123,12964.574519039998,82.43457009000122,53409.7456932 2025-03-01,13:02:05.000,60,11082746,13405,0,1740834124,12965.0191155,82.66014225000254,53409.976268160004 2025-03-01,13:02:06.000,60,11082725,13725,0,1740834125,12965.470448269996,82.5191596500008,53410.18588176001 2025-03-01,13:02:07.000,60,11082700,13405,0,1740834126,12965.975671519998,82.46981573999801,53410.479340800004 2025-03-01,13:02:08.000,60,11082731,13365,0,1740834127,12966.467422149995,82.59670008000103,53410.68895440001 2025-03-01,13:02:09.000,60,11082748,13685,0,1740834128,12966.891809679997,82.483914000004,53411.02433616001 2025-03-01,13:02:10.000,60,11082729,13405,0,1740834129,12967.228625179989,82.39932444000442,53411.247924 2025-03-01,13:02:11.000,60,11082776,13405,0,1740834130,12967.605858539995,82.44866834999993,53411.4924732 2025-03-01,13:02:12.000,60,11082789,13405,0,1740834131,12967.935937729992,82.43457009000122,53411.771958000005 2025-03-01,13:02:13.000,60,11082726,13525,0,1740834132,12968.205390130002,82.29358748999948,53411.988558720004 2025-03-01,13:02:14.000,60,11082749,13245,0,1740834133,12968.461369909994,82.05391706999944,53412.226120800005 2025-03-01,13:02:15.000,60,11082731,13645,0,1740834134,12968.73082230999,81.9270327300037,53412.442721520005 2025-03-01,13:02:16.000,60,11082767,13565,0,1740834135,12969.054165189991,81.87063969000155,53412.645348 2025-03-01,13:02:17.000,60,11082763,13405,0,1740834136,12969.262990800002,81.85654143000284,53412.875922960004 2025-03-01,13:02:18.000,60,11082692,13525,0,1740834137,12969.478552719993,81.78605013000197,53413.07156232 2025-03-01,13:02:19.000,60,11082776,13885,0,1740834138,12969.781686669994,82.11735924000095,53413.2392532 2025-03-01,13:02:20.000,60,11082731,13725,0,1740834139,12969.99724859,82.4557174799993,53413.46982816001 2025-03-01,13:02:21.000,60,11082759,13525,0,1740834140,12970.313855159991,82.54030703999888,53413.65149328 2025-03-01,13:02:22.000,60,11082723,13605,0,1740834141,12970.664143280002,82.56850356000359,53413.80520992001 2025-03-01,13:02:23.000,60,11082761,13485,0,1740834142,12970.819078409993,82.51211052000144,53414.021810640006 2025-03-01,13:02:24.000,60,11082781,13765,0,1740834143,12970.819078409993,82.37112791999971,53414.20347576 2025-03-01,13:02:25.000,60,11082756,13565,0,1740834144,12971.07505819,82.23719445000461,53414.336231040004 2025-03-01,13:02:26.000,60,11082727,13965,0,1740834145,12971.27041117999,82.25834184000269,53414.49693480001 2025-03-01,13:02:27.000,60,11082798,13405,0,1740834146,12971.445555239996,82.2724401000014,53414.59475448001 2025-03-01,13:02:28.000,60,11082726,13565,0,1740834147,12971.661117160002,82.16670315000374,53414.7065484 2025-03-01,13:02:29.000,60,11082798,13565,0,1740834148,12971.957514799993,81.99752403000457,53414.76244536001 2025-03-01,13:02:30.000,60,11082787,13805,0,1740834149,12972.132658859999,81.80014839000069,53414.83231656001 2025-03-01,13:02:31.000,60,11082768,13405,0,1740834150,12972.35495709,81.72965708999982,53414.90218776001 2025-03-01,13:02:32.000,60,11082770,13645,0,1740834151,12972.39537495,81.64506753000023,53414.88122640001 2025-03-01,13:02:33.000,60,11082743,13525,0,1740834152,12972.462738049995,81.63801840000087,53414.916162 2025-03-01,13:02:34.000,60,11082735,13605,0,1740834153,12972.63788211,81.91293446999771,53414.95109760001 2025-03-01,13:02:35.000,60,11082734,13165,0,1740834154,12972.685036279996,81.84949230000348,53414.97904608001 2025-03-01,13:02:36.000,60,11082782,13445,0,1740834155,12972.765871999996,81.7508044799979,53414.958084720005 2025-03-01,13:02:37.000,60,11082740,13565,0,1740834156,12972.947752369997,81.60277275000408,53414.909174880006 2025-03-01,13:02:38.000,60,11082740,13485,0,1740834157,12973.048797019997,81.39834798000084,53414.86725216 2025-03-01,13:02:39.000,60,11082735,13405,0,1740834158,12973.149841669998,81.52523232000385,53414.96507184 2025-03-01,13:02:40.000,60,11082827,13285,0,1740834159,12973.412557759999,81.74375534999854,53415.00000744001 2025-03-01,13:02:41.000,60,11082779,13525,0,1740834160,12973.83694529,81.84244317000412,53415.00000744001 2025-03-01,13:02:42.000,60,11082777,13405,0,1740834161,12974.207442339997,81.84949230000348,53415.02096880001 2025-03-01,13:02:43.000,60,11082734,13845,0,1740834162,12974.584675699989,81.87768882000091,53415.04891728001 2025-03-01,13:02:44.000,60,11082785,13485,0,1740834163,12974.99559061,81.78605013000197,53415.16769832001 2025-03-01,13:02:45.000,60,11082765,13525,0,1740834164,12975.231361459992,81.58867448999808,53415.223595280004 2025-03-01,13:02:46.000,60,11082813,13525,0,1740834165,12975.527759099998,81.39834798000084,53415.32840208 2025-03-01,13:02:47.000,60,11082762,13605,0,1740834166,12975.96561924999,81.39834798000084,53415.35635056001 2025-03-01,13:02:48.000,60,11082739,13445,0,1740834167,12976.383270469996,81.53933058000257,53415.44718312 2025-03-01,13:02:49.000,60,11082715,13645,0,1740834168,12976.821130619988,81.63801840000087,53415.50308008001 2025-03-01,13:02:50.000,60,11082808,13325,0,1740834169,12977.258990769995,81.69441144000302,53415.60788688 2025-03-01,13:02:51.000,60,11082762,13645,0,1740834170,12977.710323539992,81.6803131800043,53415.67077096001 2025-03-01,13:02:52.000,60,11082732,14045,0,1740834171,12978.101029519989,81.91293446999771,53415.77557776 2025-03-01,13:02:53.000,60,11082719,13365,0,1740834172,12978.39069085,81.96932750999986,53415.76859064001 2025-03-01,13:02:54.000,60,11082788,13445,0,1740834173,12978.66687955999,81.89178707999963,53415.845448960004 2025-03-01,13:02:55.000,60,11082747,13525,0,1740834174,12979.172102809993,81.94113099000242,53415.93628152001 2025-03-01,13:02:56.000,60,11082794,13685,0,1740834175,12979.495445689994,81.77195187000325,53416.083011040006 2025-03-01,13:02:57.000,60,11082777,13925,0,1740834176,12979.85247012,81.49703579999914,53416.138908 2025-03-01,13:02:58.000,60,11082745,13365,0,1740834177,12980.135395140001,81.51113405999786,53416.27166328001 2025-03-01,13:02:59.000,60,11082809,13645,0,1740834178,12980.263385029997,81.53228145000321,53416.36249584001 2025-03-01,13:03:00.000,60,11082750,13925,0,1740834179,12980.344220749997,81.52523232000385,53416.3834572 2025-03-01,13:03:01.000,60,11082790,13645,0,1740834180,12980.438529089988,81.51818319000449,53416.467302640005 2025-03-01,13:03:02.000,60,11082763,13885,0,1740834181,12980.411583849993,81.33490580999933,53416.565122320004 2025-03-01,13:03:03.000,60,11082786,13565,0,1740834182,12980.344220749997,81.13753017000272,53416.57909656001 2025-03-01,13:03:04.000,60,11082800,13325,0,1740834183,12980.276857650002,80.88376149000396,53416.64896776 2025-03-01,13:03:05.000,60,11082738,13805,0,1740834184,12980.155604070002,80.58064890000242,53416.704864720006 2025-03-01,13:03:06.000,60,11082790,13765,0,1740834185,12980.027614179991,80.17884849000257,53416.753774560006 2025-03-01,13:03:07.000,60,11082751,13565,0,1740834186,12979.818788569995,79.79114634000143,53416.71185184 2025-03-01,13:03:08.000,60,11082741,13405,0,1740834187,12979.697534989995,79.31180550000136,53416.753774560006 2025-03-01,13:03:09.000,60,11082804,13405,0,1740834188,12979.63017189,78.83246466000128,53416.71185184 2025-03-01,13:03:10.000,60,11082734,13725,0,1740834189,12979.60322664999,78.52935206999973,53416.71883896 2025-03-01,13:03:11.000,60,11082792,13325,0,1740834190,12979.48197306999,78.52935206999973,53416.64896776 2025-03-01,13:03:12.000,60,11082813,13485,0,1740834191,12979.252938529993,78.46590989999822,53416.565122320004 2025-03-01,13:03:13.000,60,11082782,13645,0,1740834192,12978.983486129997,78.3531238200012,53416.50223824 2025-03-01,13:03:14.000,60,11082768,13285,0,1740834193,12978.747715279991,78.2544360000029,53416.42537992 2025-03-01,13:03:15.000,60,11082816,13845,0,1740834194,12978.41089978,78.05001122999965,53416.250701920006 2025-03-01,13:03:16.000,60,11082758,13605,0,1740834195,12977.946094389998,77.6975547300026,53416.131920880005 2025-03-01,13:03:17.000,60,11082782,13765,0,1740834196,12977.53517948,77.18296823999844,53415.97820424 2025-03-01,13:03:18.000,60,11082758,13765,0,1740834197,12977.10405563999,76.81641348000267,53415.77557776 2025-03-01,13:03:19.000,60,11082731,13525,0,1740834198,12976.807657999998,76.52035002000048,53415.63583536 2025-03-01,13:03:20.000,60,11082807,13605,0,1740834199,12976.464106189997,76.34412177000195,53415.39827328 2025-03-01,13:03:21.000,60,11082776,13365,0,1740834200,12976.02624603999,75.97051787999953,53415.18167256 2025-03-01,13:03:22.000,60,11082781,13805,0,1740834201,12975.675957919993,75.56166834000032,53414.97205896 2025-03-01,13:03:23.000,60,11082773,13525,0,1740834202,12975.386296589997,75.28675227000349,53414.839303680004 2025-03-01,13:03:24.000,60,11082796,13605,0,1740834203,12975.022535849996,75.01183619999938,53414.573793120006 2025-03-01,13:03:25.000,60,11082763,13485,0,1740834204,12974.68572034999,74.7933131700047,53414.336231040004 2025-03-01,13:03:26.000,60,11082758,13325,0,1740834205,12974.342168540003,74.7439692600019,53414.09168184001 2025-03-01,13:03:27.000,60,11082777,13485,0,1740834206,12973.85715422,74.6805270900004,53413.903029600006 2025-03-01,13:03:28.000,60,11082792,13845,0,1740834207,12973.51360241,74.65937970000232,53413.65149328 2025-03-01,13:03:29.000,60,11082763,13645,0,1740834208,12973.190259529998,74.62413404999825,53413.50476376 2025-03-01,13:03:30.000,60,11082756,13445,0,1740834209,12972.59072793999,74.63823231000424,53413.26720168 2025-03-01,13:03:31.000,60,11082766,13325,0,1740834210,12972.152867789999,74.52544622999994,53413.07156232 2025-03-01,13:03:32.000,60,11082777,13405,0,1740834211,12971.748689189997,74.44085667000036,53412.91085856 2025-03-01,13:03:33.000,60,11082738,13245,0,1740834212,12971.20978438999,74.41266015000292,53412.72220632001 2025-03-01,13:03:34.000,60,11082758,13525,0,1740834213,12970.603516490002,74.11659669000073,53412.53355408001 2025-03-01,13:03:35.000,60,11082759,13525,0,1740834214,12970.1387111,73.84872975000326,53412.4007988 2025-03-01,13:03:36.000,60,11082753,13565,0,1740834215,12969.646960469989,73.67250150000473,53412.20515944 2025-03-01,13:03:37.000,60,11082770,13605,0,1740834216,12968.98006578,73.55971542000043,53412.00253296001 2025-03-01,13:03:38.000,60,11082753,13405,0,1740834217,12968.313171089998,73.39053630000126,53411.841829200006 2025-03-01,13:03:39.000,60,11082749,13645,0,1740834218,12967.565440679995,73.19316066000465,53411.61125424 2025-03-01,13:03:40.000,60,11082755,13565,0,1740834219,12966.817710269992,72.93939197999862,53411.387666400005 2025-03-01,13:03:41.000,60,11082771,13605,0,1740834220,12966.164288199994,72.78431111999816,53411.19202704001 2025-03-01,13:03:42.000,60,11082715,13725,0,1740834221,12965.470448269996,72.65742678000242,53410.89158088 2025-03-01,13:03:43.000,60,11082752,13525,0,1740834222,12964.668827379988,72.53759156999877,53410.62607032 2025-03-01,13:03:44.000,60,11082767,13365,0,1740834223,12963.948042209995,72.38251070999831,53410.36055976 2025-03-01,13:03:45.000,60,11082763,13485,0,1740834224,12963.301356449992,72.36136332000024,53410.07408784 2025-03-01,13:03:46.000,60,11082766,13925,0,1740834225,12962.627725449995,72.56578809000348,53409.76665456 2025-03-01,13:03:47.000,60,11082735,13405,0,1740834226,12961.960830759992,72.74906547000137,53409.473195520004 2025-03-01,13:03:48.000,60,11082719,13805,0,1740834227,12961.39498071999,72.69972155999858,53409.13082664001 2025-03-01,13:03:49.000,60,11082738,13565,0,1740834228,12960.862812229992,72.69972155999858,53408.802432000004 2025-03-01,13:03:50.000,60,11082761,13405,0,1740834229,12960.061191339999,72.68562329999986,53408.50897296001 2025-03-01,13:03:51.000,60,11082750,13445,0,1740834230,12959.25957044999,72.52349331000005,53408.22948816 2025-03-01,13:03:52.000,60,11082772,13325,0,1740834231,12958.545521589993,72.4318546200011,53407.90808064001 2025-03-01,13:03:53.000,60,11082783,13525,0,1740834232,12957.79779117999,72.43890375000046,53407.51680192 2025-03-01,13:03:54.000,60,11082780,13765,0,1740834233,12957.164578039992,72.63627939000435,53407.195394400005 2025-03-01,13:03:55.000,60,11082771,13405,0,1740834234,12956.612200619995,72.75611460000073,53406.85302552001 2025-03-01,13:03:56.000,60,11082768,13565,0,1740834235,12955.898151759997,72.93939197999862,53406.51764376001 2025-03-01,13:03:57.000,60,11082768,13165,0,1740834236,12955.29862016999,73.073325450001,53406.2171976 2025-03-01,13:03:58.000,60,11082722,13885,0,1740834237,12954.564362379992,73.22840631000145,53405.81893176 2025-03-01,13:03:59.000,60,11082764,13565,0,1740834238,12953.951358169994,73.19316066000465,53405.49752424 2025-03-01,13:04:00.000,60,11082725,13965,0,1740834239,12953.351826580001,73.20725892000337,53405.14118112 2025-03-01,13:04:01.000,60,11082743,13365,0,1740834240,12952.752294989994,73.27070109000488,53404.8547092 2025-03-01,13:04:02.000,60,11082732,14005,0,1740834241,12952.381797939997,73.45397847000277,53404.512340320005 2025-03-01,13:04:03.000,60,11082767,13405,0,1740834242,12952.166236019992,73.6936488900028,53404.19791992001 2025-03-01,13:04:04.000,60,11082745,13605,0,1740834243,12951.775530039995,73.91922105000413,53403.9463836 2025-03-01,13:04:05.000,60,11082735,13285,0,1740834244,12951.492605019994,74.3351197200027,53403.6319632 2025-03-01,13:04:06.000,60,11082751,13445,0,1740834245,12951.330933579993,74.6452814400036,53403.338504160005 2025-03-01,13:04:07.000,60,11082721,13205,0,1740834246,12950.960436529997,74.66642883000168,53403.11491632001 2025-03-01,13:04:08.000,60,11082794,13125,0,1740834247,12950.63035734,74.892000990003,53402.82844440001 2025-03-01,13:04:09.000,60,11082747,13605,0,1740834248,12950.46194958999,75.4488822600033,53402.667740640005 2025-03-01,13:04:10.000,60,11082716,13525,0,1740834249,12950.212706119994,75.8436335400038,53402.402230080006 2025-03-01,13:04:11.000,60,11082751,13765,0,1740834250,12949.949990029992,76.1890409100015,53402.15069376 2025-03-01,13:04:12.000,60,11082768,13325,0,1740834251,12949.788318589992,77.19706650000444,53401.91313168 2025-03-01,13:04:13.000,60,11082731,13405,0,1740834252,12949.45150309,77.71870212000067,53401.68255672001 2025-03-01,13:04:14.000,60,11082744,13565,0,1740834253,12949.28309533999,78.36017295000056,53401.50787872 2025-03-01,13:04:15.000,60,11082764,13605,0,1740834254,12949.276359029995,79.7136059100012,53401.26332952 2025-03-01,13:04:16.000,60,11082771,14005,0,1740834255,12949.067533419999,80.29163456999959,53401.06769016 2025-03-01,13:04:17.000,60,11082705,13605,0,1740834256,12949.033851869994,80.85556496999925,53400.990831840005 2025-03-01,13:04:18.000,60,11082788,13765,0,1740834257,12949.22246854999,81.6803131800043,53400.71833416001 2025-03-01,13:04:19.000,60,11082774,13565,0,1740834258,12949.26288640999,82.483914000004,53400.56461752 2025-03-01,13:04:20.000,60,11082767,13565,0,1740834259,12949.276359029995,82.92800919000001,53400.42487512 2025-03-01,13:04:21.000,60,11082764,13445,0,1740834260,12949.316776889995,83.16767961000005,53400.23622288 2025-03-01,13:04:22.000,60,11082787,13845,0,1740834261,12949.30330426999,83.34390785999858,53400.11045472 2025-03-01,13:04:23.000,60,11082726,13445,0,1740834262,12949.28983165,83.49898871999903,53399.9637252 2025-03-01,13:04:24.000,60,11082779,13765,0,1740834263,12948.953016149993,83.42849741999817,53399.8239828 2025-03-01,13:04:25.000,60,11082756,14045,0,1740834264,12948.757663160002,83.16063048000069,53399.69122752001 2025-03-01,13:04:26.000,60,11082784,13445,0,1740834265,12948.703772679997,82.96325484000408,53399.52353664001 2025-03-01,13:04:27.000,60,11082755,13845,0,1740834266,12948.548837549992,82.90686180000193,53399.35584576001 2025-03-01,13:04:28.000,60,11082764,13885,0,1740834267,12948.447792899991,82.85046875999979,53399.195142000004 2025-03-01,13:04:29.000,60,11082752,13765,0,1740834268,12948.501683379996,82.84341963000043,53399.048412480006 2025-03-01,13:04:30.000,60,11082731,13605,0,1740834269,12948.676827440002,82.92800919000001,53398.859760240004 2025-03-01,13:04:31.000,60,11082772,13725,0,1740834270,12948.636409580002,83.02669700999832,53398.68508224001 2025-03-01,13:04:32.000,60,11082743,13405,0,1740834271,12948.723981609997,82.85751788999914,53398.57328832 2025-03-01,13:04:33.000,60,11082772,13885,0,1740834272,12948.804817329998,82.6671913800019,53398.34271336 2025-03-01,13:04:34.000,60,11082795,13765,0,1740834273,12948.905861979998,82.74473181000212,53398.15406112001 2025-03-01,13:04:35.000,60,11082769,13525,0,1740834274,12949.060797109989,82.81522311000299,53397.94444752001 2025-03-01,13:04:36.000,60,11082728,13645,0,1740834275,12949.357194749995,82.90686180000193,53397.74880816001 2025-03-01,13:04:37.000,60,11082795,13405,0,1740834276,12949.754637040001,83.04784440000367,53397.588104400005 2025-03-01,13:04:38.000,60,11082793,13885,0,1740834277,12950.138606709988,83.21702352000284,53397.45534912 2025-03-01,13:04:39.000,60,11082759,13725,0,1740834278,12950.46194958999,83.18177786999877,53397.29464536001 2025-03-01,13:04:40.000,60,11082815,13405,0,1740834279,12950.758347229996,83.03374613999767,53397.2387484 2025-03-01,13:04:41.000,60,11082734,13445,0,1740834280,12950.926754979992,82.97030397000344,53397.05708328001 2025-03-01,13:04:42.000,60,11082801,13645,0,1740834281,12950.899809739996,82.81522311000299,53396.93830224001 2025-03-01,13:04:43.000,60,11082760,13565,0,1740834282,12950.859391879996,82.64604399000382,53396.81952120001 2025-03-01,13:04:44.000,60,11082755,13525,0,1740834283,12950.879600809996,82.44161922000058,53396.749650000005 2025-03-01,13:04:45.000,60,11082727,13965,0,1740834284,12950.987381769992,82.61079833999975,53396.630868960005 2025-03-01,13:04:46.000,60,11082756,13165,0,1740834285,12951.169262139992,82.62489659999846,53396.56798488 2025-03-01,13:04:47.000,60,11082801,13565,0,1740834286,12951.283779409998,82.44866834999993,53396.49811368 2025-03-01,13:04:48.000,60,11082746,13645,0,1740834287,12951.533022879994,82.2724401000014,53396.49811368 2025-03-01,13:04:49.000,60,11082763,13245,0,1740834288,12951.735112179995,82.29358748999948,53396.50510080001 2025-03-01,13:04:50.000,60,11082753,13685,0,1740834289,12951.815947899995,82.36407879000035,53396.463178080005 2025-03-01,13:04:51.000,60,11082816,13525,0,1740834290,12951.64080383999,82.44866834999993,53396.42125536 2025-03-01,13:04:52.000,60,11082777,13405,0,1740834291,12951.526286569999,82.54735616999824,53396.35138416 2025-03-01,13:04:53.000,60,11082775,13805,0,1740834292,12951.58017704999,82.81522311000299,53396.37234552 2025-03-01,13:04:54.000,60,11082756,13525,0,1740834293,12951.438714539989,83.27341655999771,53396.32343568 2025-03-01,13:04:55.000,60,11082781,13365,0,1740834294,12951.081690109997,83.65406957999949,53396.225616 2025-03-01,13:04:56.000,60,11082809,13845,0,1740834295,12950.953700220001,83.9289856500036,53396.13478344 2025-03-01,13:04:57.000,60,11082747,13525,0,1740834296,12950.899809739996,84.23209823999787,53396.009015280004 2025-03-01,13:04:58.000,60,11082769,13445,0,1740834297,12950.879600809996,84.35898258000088,53395.88324712001 2025-03-01,13:04:59.000,60,11082765,13325,0,1740834298,12950.76508353999,84.4717686599979,53395.75049184 2025-03-01,13:05:00.000,60,11082791,13285,0,1740834299,12950.879600809996,84.5845547400022,53395.58978808 2025-03-01,13:05:01.000,60,11082722,13205,0,1740834300,12951.068217489992,84.619800389999,53395.4919684 2025-03-01,13:05:02.000,60,11082782,13445,0,1740834301,12951.243361549998,84.59160387000156,53395.33126464001 2025-03-01,13:05:03.000,60,11082734,14045,0,1740834302,12951.398296679989,84.45062126999983,53395.25440632 2025-03-01,13:05:04.000,60,11082798,13485,0,1740834303,12951.62059490999,84.3096386699981,53395.121651040005 2025-03-01,13:05:05.000,60,11082761,13165,0,1740834304,12952.078663989996,84.18980346000171,53395.06575408001 2025-03-01,13:05:06.000,60,11082718,13845,0,1740834305,12952.516524139988,84.40832649000367,53394.94697304001 2025-03-01,13:05:07.000,60,11082731,14045,0,1740834306,12952.994802149995,84.47881779000454,53394.89806320001 2025-03-01,13:05:08.000,60,11082766,13445,0,1740834307,12953.607806359993,84.59865300000092,53394.87710184001 2025-03-01,13:05:09.000,60,11082779,13325,0,1740834308,12954.234283189995,84.54225995999877,53394.786269280004 2025-03-01,13:05:10.000,60,11082764,13525,0,1740834309,12954.726033819992,84.40832649000367,53394.76530792 2025-03-01,13:05:11.000,60,11082748,13765,0,1740834310,12955.184102899999,84.23209823999787,53394.807230640006 2025-03-01,13:05:12.000,60,11082769,13525,0,1740834311,12955.790370800001,84.05586998999934,53394.73037232001 2025-03-01,13:05:13.000,60,11082738,13485,0,1740834312,12956.43705655999,84.09111564000341,53394.77928216001 2025-03-01,13:05:14.000,60,11082797,13165,0,1740834313,12957.151105420002,84.18980346000171,53394.87011472 2025-03-01,13:05:15.000,60,11082742,13405,0,1740834314,12957.690010219994,84.11931216000085,53394.93998592 2025-03-01,13:05:16.000,60,11082751,13405,0,1740834315,12958.215442399996,84.0276734700019,53395.05177984 2025-03-01,13:05:17.000,60,11082740,13205,0,1740834316,12958.841919229999,83.8796417400008,53395.21248360001 2025-03-01,13:05:18.000,60,11082709,13325,0,1740834317,12959.273043069996,83.67521697000484,53395.32427752 2025-03-01,13:05:19.000,60,11082763,13325,0,1740834318,12959.589649640002,83.50603784999839,53395.54087824 2025-03-01,13:05:20.000,60,11082784,13765,0,1740834319,12959.933201449989,83.18882699999813,53395.645685040006 2025-03-01,13:05:21.000,60,11082836,13765,0,1740834320,12960.229599089995,83.05489353000303,53395.84831152 2025-03-01,13:05:22.000,60,11082740,13405,0,1740834321,12960.391270529995,83.49898871999903,53395.89722136 2025-03-01,13:05:23.000,60,11082730,13405,0,1740834322,12960.472106249996,83.73865913999907,53396.07189936001 2025-03-01,13:05:24.000,60,11082758,13645,0,1740834323,12960.728086030002,83.6822661000042,53396.23959024001 2025-03-01,13:05:25.000,60,11082753,13365,0,1740834324,12960.977329499998,83.56243089000054,53396.365358400006 2025-03-01,13:05:26.000,60,11082742,13445,0,1740834325,12961.058165219998,83.49193958999967,53396.414268240005 2025-03-01,13:05:27.000,60,11082750,13285,0,1740834326,12961.024483669993,83.35800612000457,53396.630868960005 2025-03-01,13:05:28.000,60,11082748,13885,0,1740834327,12960.990802120003,83.09013917999982,53396.67279168001 2025-03-01,13:05:29.000,60,11082755,13485,0,1740834328,12960.997538429998,82.94210744999873,53396.77061136001 2025-03-01,13:05:30.000,60,11082744,13245,0,1740834329,12960.883021159992,82.95620571000472,53396.89637952 2025-03-01,13:05:31.000,60,11082784,13565,0,1740834330,12960.707877100001,82.9139109300013,53397.015160560004 2025-03-01,13:05:32.000,60,11082716,13285,0,1740834331,12960.54620566,82.89981267000258,53397.085031760005 2025-03-01,13:05:33.000,60,11082761,13285,0,1740834332,12960.44516101,82.92800919000001,53397.099006 2025-03-01,13:05:34.000,60,11082798,13405,0,1740834333,12960.44516101,83.09718830999918,53397.18983856 2025-03-01,13:05:35.000,60,11082755,13645,0,1740834334,12960.32390743,83.21702352000284,53397.21079992 2025-03-01,13:05:36.000,60,11082778,13525,0,1740834335,12960.31717111999,83.45669394000288,53397.24573552001 2025-03-01,13:05:37.000,60,11082725,13405,0,1740834336,12960.23633539999,83.57652914999926,53397.23176128 2025-03-01,13:05:38.000,60,11082732,13485,0,1740834337,12960.128554439994,83.74570826999843,53397.2387484 2025-03-01,13:05:39.000,60,11082750,13445,0,1740834338,12960.128554439994,83.85144522000337,53397.23176128 2025-03-01,13:05:40.000,60,11082693,13445,0,1740834339,12960.108345509994,83.99947695000446,53397.32259384001 2025-03-01,13:05:41.000,60,11082774,13165,0,1740834340,12960.067927649994,84.31668780000473,53397.3086196 2025-03-01,13:05:42.000,60,11082721,13525,0,1740834341,12960.07466395999,84.64799691000371,53397.3086196 2025-03-01,13:05:43.000,60,11082722,13605,0,1740834342,12960.148763369994,84.85947080999904,53397.41342640001 2025-03-01,13:05:44.000,60,11082742,13405,0,1740834343,12960.25654432999,85.10619035999844,53397.49028472001 2025-03-01,13:05:45.000,60,11082742,14045,0,1740834344,12960.18244492,85.40930294999998,53397.5531688 2025-03-01,13:05:46.000,60,11082764,13645,0,1740834345,12960.27675325999,85.67716989000473,53397.706885440006 2025-03-01,13:05:47.000,60,11082770,13325,0,1740834346,12960.310434809995,85.98733160999836,53397.74182104 2025-03-01,13:05:48.000,60,11082786,13725,0,1740834347,12960.33738004999,86.01552813000308,53397.81867936001 2025-03-01,13:05:49.000,60,11082704,13605,0,1740834348,12960.39800683999,85.980282479999,53397.97938312 2025-03-01,13:05:50.000,60,11082746,14085,0,1740834349,12960.512524109996,86.00847900000372,53398.23091944001 2025-03-01,13:05:51.000,60,11082758,13525,0,1740834350,12960.573150899996,86.02257726000244,53398.44752016001 2025-03-01,13:05:52.000,60,11082696,14005,0,1740834351,12960.633777689996,86.00142987000436,53398.61521104001 2025-03-01,13:05:53.000,60,11082720,13565,0,1740834352,12960.721349719992,85.93798770000285,53398.86674736 2025-03-01,13:05:54.000,60,11082751,13605,0,1740834353,12960.842603299992,86.00847900000372,53398.97155416001 2025-03-01,13:05:55.000,60,11082701,13605,0,1740834354,12960.849339610002,86.02257726000244,53399.20212912 2025-03-01,13:05:56.000,60,11082735,13525,0,1740834355,12960.842603299992,86.05077377999987,53399.383794240006 2025-03-01,13:05:57.000,60,11082711,13645,0,1740834356,12960.788712820002,86.17060899000353,53399.57244648001 2025-03-01,13:05:58.000,60,11082748,13565,0,1740834357,12960.633777689996,86.27634594000119,53399.72616312 2025-03-01,13:05:59.000,60,11082712,13765,0,1740834358,12960.559678279991,86.1283142100001,53399.83795704001 2025-03-01,13:06:00.000,60,11082738,13365,0,1740834359,12960.47884255999,86.00847900000372,53400.02660928001 2025-03-01,13:06:01.000,60,11082736,13445,0,1740834360,12960.249808019995,85.81110335999983,53400.11045472 2025-03-01,13:06:02.000,60,11082729,13925,0,1740834361,12959.886047279993,85.40930294999998,53400.22923576 2025-03-01,13:06:03.000,60,11082797,13605,0,1740834362,12959.481868679992,85.0427481900042,53400.22923576 2025-03-01,13:06:04.000,60,11082745,13565,0,1740834363,12959.10463532,84.69029168999987,53400.19430016001 2025-03-01,13:06:05.000,60,11082706,13805,0,1740834364,12958.700456719998,84.35193345000152,53400.25019712 2025-03-01,13:06:06.000,60,11082765,13885,0,1740834365,12958.201969779991,83.90783825999824,53400.19430016001 2025-03-01,13:06:07.000,60,11082735,13885,0,1740834366,12957.669801289994,83.58357827999862,53400.152377440005 2025-03-01,13:06:08.000,60,11082743,13765,0,1740834367,12956.901861949991,83.3721043800033,53400.103467600005 2025-03-01,13:06:09.000,60,11082726,13925,0,1740834368,12956.187813089993,83.24522004000028,53399.94276384 2025-03-01,13:06:10.000,60,11082759,13685,0,1740834369,12955.635435669996,83.15358135000133,53399.719176000006 2025-03-01,13:06:11.000,60,11082761,14005,0,1740834370,12955.035904079989,83.24522004000028,53399.51654952 2025-03-01,13:06:12.000,60,11082742,13765,0,1740834371,12954.395954629996,83.39325177000137,53399.265013200005 2025-03-01,13:06:13.000,60,11082791,13525,0,1740834372,12953.641487909998,83.46374307000224,53399.00648976 2025-03-01,13:06:14.000,60,11082752,13845,0,1740834373,12952.86007594999,83.56243089000054,53398.75495344001 2025-03-01,13:06:15.000,60,11082808,13845,0,1740834374,12951.99109196,83.69636436000292,53398.50341712 2025-03-01,13:06:16.000,60,11082738,13885,0,1740834375,12951.122107969997,83.76685566000378,53398.20297096001 2025-03-01,13:06:17.000,60,11082735,14085,0,1740834376,12950.307014459999,83.8796417400008,53397.9025248 2025-03-01,13:06:18.000,60,11082753,13525,0,1740834377,12949.5929656,83.91488739000488,53397.62304 2025-03-01,13:06:19.000,60,11082732,13685,0,1740834378,12949.094478659994,84.70438994999859,53397.2387484 2025-03-01,13:06:20.000,60,11082747,14285,0,1740834379,12948.865444119998,85.19782905000466,53396.95926360001 2025-03-01,13:06:21.000,60,11082776,14165,0,1740834380,12948.717245300002,85.77585771000304,53396.65881744 2025-03-01,13:06:22.000,60,11082744,13765,0,1740834381,12948.865444119998,86.26224768000247,53396.37933264 2025-03-01,13:06:23.000,60,11082713,13925,0,1740834382,12948.912598289993,86.85437459999957,53396.16273192 2025-03-01,13:06:24.000,60,11082733,14125,0,1740834383,12948.771135779993,87.11519240999769,53395.98805392 2025-03-01,13:06:25.000,60,11082734,13725,0,1740834384,12948.494947070001,87.27027326999814,53395.72953048 2025-03-01,13:06:26.000,60,11082718,13285,0,1740834385,12948.27264884,87.36191196000436,53395.51991688001 2025-03-01,13:06:27.000,60,11082745,13685,0,1740834386,12948.22549466999,87.43945239000459,53395.42908432001 2025-03-01,13:06:28.000,60,11082687,13525,0,1740834387,12948.117713709995,88.08797235000384,53395.2474192 2025-03-01,13:06:29.000,60,11082685,13845,0,1740834388,12948.04361429999,88.17961104000278,53395.08671544 2025-03-01,13:06:30.000,60,11082756,13845,0,1740834389,12948.19181312,88.11616887000127,53394.905050320005 2025-03-01,13:06:31.000,60,11082742,13765,0,1740834390,12948.400638729996,88.10207061000256,53394.75832080001 2025-03-01,13:06:32.000,60,11082720,13565,0,1740834391,12948.41411135,88.41223233000346,53394.618578400004 2025-03-01,13:06:33.000,60,11082755,13405,0,1740834392,12948.37369349,88.42633059000218,53394.48582312 2025-03-01,13:06:34.000,60,11082725,13645,0,1740834393,12948.609464339992,88.36288842000067,53394.353067840006 2025-03-01,13:06:35.000,60,11082777,13365,0,1740834394,12949.26962272,88.61665709999943,53394.22729968001 2025-03-01,13:06:36.000,60,11082740,13565,0,1740834395,12949.646856079991,88.7999344800046,53394.10851864001 2025-03-01,13:06:37.000,60,11082682,13925,0,1740834396,12949.943253719997,88.86337664999883,53394.12948000001 2025-03-01,13:06:38.000,60,11082723,13245,0,1740834397,12950.333959699994,88.96911360000377,53393.97576336 2025-03-01,13:06:39.000,60,11082728,13445,0,1740834398,12950.52257637999,88.7505905700018,53393.8849308 2025-03-01,13:06:40.000,60,11082716,13365,0,1740834399,12950.62362102999,88.44747798000026,53393.85698232 2025-03-01,13:06:41.000,60,11082696,13405,0,1740834400,12950.50910376,87.9822353999989,53393.75916264 2025-03-01,13:06:42.000,60,11082720,13565,0,1740834401,12950.327223389999,87.47469804000139,53393.661342960004 2025-03-01,13:06:43.000,60,11082766,13605,0,1740834402,12950.003880509998,86.96011155000451,53393.52160056 2025-03-01,13:06:44.000,60,11082733,13725,0,1740834403,12949.599701909996,86.5865076600021,53393.3608968 2025-03-01,13:06:45.000,60,11082746,13525,0,1740834404,12949.24941379,86.30454245999863,53393.14429608 2025-03-01,13:06:46.000,60,11082750,13605,0,1740834405,12948.899125669988,86.18470725000225,53392.91372112001 2025-03-01,13:06:47.000,60,11082731,13405,0,1740834406,12948.39390242,85.7829068400024,53392.6621848 2025-03-01,13:06:48.000,60,11082771,13325,0,1740834407,12947.814579759994,85.3881555600019,53392.340777280006 2025-03-01,13:06:49.000,60,11082758,13925,0,1740834408,12947.295883890001,85.12028862000443,53392.0682796 2025-03-01,13:06:50.000,60,11082730,13165,0,1740834409,12946.534680859993,84.85242167999968,53391.78180768001 2025-03-01,13:06:51.000,60,11082736,13645,0,1740834410,12945.618542699995,84.52816170000006,53391.46040016 2025-03-01,13:06:52.000,60,11082788,13325,0,1740834411,12945.032483729992,84.11931216000085,53391.118031280006 2025-03-01,13:06:53.000,60,11082750,13285,0,1740834412,12944.480106309995,83.61177480000333,53390.78963664 2025-03-01,13:06:54.000,60,11082780,13645,0,1740834413,12943.826684239997,83.35095698999794,53390.41233216 2025-03-01,13:06:55.000,60,11082773,13765,0,1740834414,12943.200207409995,83.34390785999858,53390.042014800005 2025-03-01,13:06:56.000,60,11082747,13125,0,1740834415,12942.546785339997,83.49898871999903,53389.62977472001 2025-03-01,13:06:57.000,60,11082789,13605,0,1740834416,12941.792318619999,83.90783825999824,53389.21054752 2025-03-01,13:06:58.000,60,11082767,13605,0,1740834417,12941.165841789996,85.077993840001,53388.77734608 2025-03-01,13:06:59.000,60,11082806,13525,0,1740834418,12940.599991749994,85.75471031999768,53388.34414464 2025-03-01,13:07:00.000,60,11082728,13365,0,1740834419,12940.377693519993,86.24814942000376,53387.931904560006 2025-03-01,13:07:01.000,60,11082776,13245,0,1740834420,12940.121713740002,86.50896723000187,53387.65940688 2025-03-01,13:07:02.000,60,11082748,13525,0,1740834421,12939.892679199991,86.59355679000146,53387.310050880005 2025-03-01,13:07:03.000,60,11082757,13845,0,1740834422,12939.61649049,86.51601636000123,53386.95370776 2025-03-01,13:07:04.000,60,11082731,13845,0,1740834423,12939.353774399999,86.45257418999972,53386.64627448 2025-03-01,13:07:05.000,60,11082779,13365,0,1740834424,12939.299883919994,86.48077071000444,53386.303905600005 2025-03-01,13:07:06.000,60,11082769,13565,0,1740834425,12939.286411299989,86.53011461999995,53385.97551096 2025-03-01,13:07:07.000,60,11082751,13685,0,1740834426,12939.185366649988,86.70634286999848,53385.66807768 2025-03-01,13:07:08.000,60,11082746,13645,0,1740834427,12939.057376759993,86.56536027000402,53385.29077320001 2025-03-01,13:07:09.000,60,11082776,13365,0,1740834428,12939.225784509988,86.97420981000323,53385.02526264001 2025-03-01,13:07:10.000,60,11082762,13565,0,1740834429,12939.286411299989,87.56633673000033,53384.70385512 2025-03-01,13:07:11.000,60,11082783,13605,0,1740834430,12939.414401189999,87.58043498999905,53384.43834456 2025-03-01,13:07:12.000,60,11082729,13645,0,1740834431,12939.69732621,87.28437153000414,53384.13091128 2025-03-01,13:07:13.000,60,11082722,13525,0,1740834432,12939.892679199991,86.896669380003,53383.956233280005 2025-03-01,13:07:14.000,60,11082707,13485,0,1740834433,12939.912888129991,86.438475930001,53383.66277424001 2025-03-01,13:07:15.000,60,11082743,13445,0,1740834434,12939.919624440001,85.77585771000304,53383.42521216001 2025-03-01,13:07:16.000,60,11082744,13925,0,1740834435,12940.000460160001,85.18373078999866,53383.15271448 2025-03-01,13:07:17.000,60,11082727,13485,0,1740834436,12940.061086950001,84.7325864700033,53382.9151524 2025-03-01,13:07:18.000,60,11082782,13445,0,1740834437,12939.960042300001,84.44357214000047,53382.55880928001 2025-03-01,13:07:19.000,60,11082790,13805,0,1740834438,12939.643435729995,83.97832955999911,53382.30028584001 2025-03-01,13:07:20.000,60,11082729,13285,0,1740834439,12939.340301779994,83.45669394000288,53382.02778816 2025-03-01,13:07:21.000,60,11082759,13925,0,1740834440,12938.848551149997,82.92096006000065,53381.57362536 2025-03-01,13:07:22.000,60,11082770,13565,0,1740834441,12938.30964634999,82.46981573999801,53381.28715344 2025-03-01,13:07:23.000,60,11082724,14005,0,1740834442,12937.858313579993,82.00457316000393,53380.9936944 2025-03-01,13:07:24.000,60,11082785,13725,0,1740834443,12937.35309032999,81.67326404999767,53380.69324824001 2025-03-01,13:07:25.000,60,11082727,14245,0,1740834444,12936.686195640003,81.47588841000106,53380.28100816 2025-03-01,13:07:26.000,60,11082789,14165,0,1740834445,12935.85762951,81.30670929000189,53379.92466504001 2025-03-01,13:07:27.000,60,11082693,14005,0,1740834446,12935.123371720001,81.32080755000061,53379.56832192001 2025-03-01,13:07:28.000,60,11082694,13605,0,1740834447,12934.483422269994,81.72965708999982,53379.14909472 2025-03-01,13:07:29.000,60,11082774,13965,0,1740834448,12933.65485613999,81.56047797000065,53378.7228804 2025-03-01,13:07:30.000,60,11082780,13965,0,1740834449,12933.028379310002,81.58867448999808,53378.24076912 2025-03-01,13:07:31.000,60,11082757,14005,0,1740834450,12932.35474830999,81.84949230000348,53377.79359344001 2025-03-01,13:07:32.000,60,11082788,13765,0,1740834451,12931.553127419997,82.09621185000287,53377.3254564 2025-03-01,13:07:33.000,60,11082760,13645,0,1740834452,12930.89296903999,82.20194880000054,53376.78046104 2025-03-01,13:07:34.000,60,11082786,14085,0,1740834453,12930.407954720002,82.31473488000483,53376.26341416001 2025-03-01,13:07:35.000,60,11082764,13965,0,1740834454,12929.970094569995,82.44161922000058,53375.80226424001 2025-03-01,13:07:36.000,60,11082750,13845,0,1740834455,12929.552443349989,82.57555269000295,53375.31316584 2025-03-01,13:07:37.000,60,11082754,13605,0,1740834456,12929.249309400002,82.6178474699991,53374.86599016 2025-03-01,13:07:38.000,60,11082724,13485,0,1740834457,12929.202155229992,82.5191596500008,53374.41182736001 2025-03-01,13:07:39.000,60,11082768,13525,0,1740834458,12929.343617739993,82.49801226000272,53373.99958728 2025-03-01,13:07:40.000,60,11082731,13965,0,1740834459,12929.545707039993,82.49801226000272,53373.60132144001 2025-03-01,13:07:41.000,60,11082752,14165,0,1740834460,12929.75453264999,82.6178474699991,53373.16113288 2025-03-01,13:07:42.000,60,11082746,13405,0,1740834461,12930.09808445999,83.04079527000431,53372.83273824001 2025-03-01,13:07:43.000,60,11082741,14045,0,1740834462,12930.482054129992,83.10423743999854,53372.5392792 2025-03-01,13:07:44.000,60,11082748,13565,0,1740834463,12931.088322029995,83.4355465500048,53372.29473 2025-03-01,13:07:45.000,60,11082816,13405,0,1740834464,12931.748480410002,83.54128350000246,53371.99428384001 2025-03-01,13:07:46.000,60,11082707,13245,0,1740834465,12932.226758419994,83.49898871999903,53371.763708880004 2025-03-01,13:07:47.000,60,11082796,13245,0,1740834466,12932.779135839992,83.259318299999,53371.57505664 2025-03-01,13:07:48.000,60,11082736,13565,0,1740834467,12933.122687649993,83.1253848300039,53371.4562756 2025-03-01,13:07:49.000,60,11082768,13685,0,1740834468,12933.264150159994,82.75883007000084,53371.27461048001 2025-03-01,13:07:50.000,60,11082764,13765,0,1740834469,12933.45950315,82.32883314000355,53371.071984 2025-03-01,13:07:51.000,60,11082759,13405,0,1740834470,12933.60096566,81.82834490999812,53370.91826736001 2025-03-01,13:07:52.000,60,11082718,13405,0,1740834471,12933.71548292999,81.28556190000381,53370.75057648001 2025-03-01,13:07:53.000,60,11082703,13245,0,1740834472,12933.72221924,80.91900714000076,53370.67371816 2025-03-01,13:07:54.000,60,11082754,13325,0,1740834473,12933.74242817,80.64409107000392,53370.492053040005 2025-03-01,13:07:55.000,60,11082816,13405,0,1740834474,12933.66159245,80.50310847000219,53370.34532352001 2025-03-01,13:07:56.000,60,11082769,13565,0,1740834475,12933.43929422,80.3198310900043,53370.205581120004 2025-03-01,13:07:57.000,60,11082716,13565,0,1740834476,12933.338249569999,80.02376763000211,53370.03090312001 2025-03-01,13:07:58.000,60,11082733,13605,0,1740834477,12932.981225139993,79.7136059100012,53369.88417360001 2025-03-01,13:07:59.000,60,11082751,13365,0,1740834478,12932.45579295999,79.60786896000354,53369.67456000001 2025-03-01,13:08:00.000,60,11082804,13525,0,1740834479,12931.923624469993,79.37524767000286,53369.43001080001 2025-03-01,13:08:01.000,60,11082741,13685,0,1740834480,12931.270202399995,79.1214789900041,53369.23437144 2025-03-01,13:08:02.000,60,11082737,13565,0,1740834481,12930.461845199992,79.10738072999811,53368.98982224 2025-03-01,13:08:03.000,60,11082823,13605,0,1740834482,12929.848840989995,79.18492115999834,53368.70335032 2025-03-01,13:08:04.000,60,11082755,13845,0,1740834483,12929.464871319993,79.0580368200026,53368.45181400001 2025-03-01,13:08:05.000,60,11082763,13165,0,1740834484,12929.208891540002,79.03688943000452,53368.13040648 2025-03-01,13:08:06.000,60,11082816,13565,0,1740834485,12929.141528439992,79.10738072999811,53367.857908800004 2025-03-01,13:08:07.000,60,11082687,13365,0,1740834486,12929.067429030001,79.29770724000264,53367.55047552 2025-03-01,13:08:08.000,60,11082737,14005,0,1740834487,12928.96638438,79.60786896000354,53367.27797784001 2025-03-01,13:08:09.000,60,11082809,13285,0,1740834488,12928.79797662999,80.04491502000019,53366.970544560005 2025-03-01,13:08:10.000,60,11082773,13605,0,1740834489,12928.528524229994,80.29868369999895,53366.684072640004 2025-03-01,13:08:11.000,60,11082762,13445,0,1740834490,12928.238862899998,80.37622412999917,53366.32074240001 2025-03-01,13:08:12.000,60,11082780,13645,0,1740834491,12927.780793819991,80.34097848000238,53365.99234776 2025-03-01,13:08:13.000,60,11082751,13445,0,1740834492,12927.48439618,80.43966630000068,53365.71286296 2025-03-01,13:08:14.000,60,11082799,13165,0,1740834493,12927.42376939,80.3057328299983,53365.38446832001 2025-03-01,13:08:15.000,60,11082773,13565,0,1740834494,12927.38335153,80.12950457999978,53365.077035040005 2025-03-01,13:08:16.000,60,11082716,13405,0,1740834495,12927.531550349995,80.09425893000298,53364.839472960004 2025-03-01,13:08:17.000,60,11082762,13485,0,1740834496,12927.63933130999,79.93212894000317,53364.54601392001 2025-03-01,13:08:18.000,60,11082741,13445,0,1740834497,12927.72690334,79.58672156999819,53364.27351624 2025-03-01,13:08:19.000,60,11082766,13045,0,1740834498,12927.982883119992,79.44573897000373,53364.09185112001 2025-03-01,13:08:20.000,60,11082735,13805,0,1740834499,12928.191708730003,79.33295288999943,53363.88922464 2025-03-01,13:08:21.000,60,11082744,13645,0,1740834500,12928.339907549998,78.99459465000109,53363.686598160006 2025-03-01,13:08:22.000,60,11082748,13445,0,1740834501,12928.461161129999,78.72672771000362,53363.497945920004 2025-03-01,13:08:23.000,60,11082779,13925,0,1740834502,12928.750822459995,79.05098769000324,53363.33724216 2025-03-01,13:08:24.000,60,11082741,13365,0,1740834503,12929.161737369992,79.29065811000328,53363.17653840001 2025-03-01,13:08:25.000,60,11082753,13485,0,1740834504,12929.808423129994,79.12852812000347,53363.09968008 2025-03-01,13:08:26.000,60,11082721,13605,0,1740834505,12930.771715459989,79.18492115999834,53362.945963440005 2025-03-01,13:08:27.000,60,11082702,13765,0,1740834506,12931.398192289991,79.33295288999943,53362.827182400004 2025-03-01,13:08:28.000,60,11082738,13685,0,1740834507,12931.950569709988,79.60081983000418,53362.79923392001 2025-03-01,13:08:29.000,60,11082783,13845,0,1740834508,12932.327803069995,79.59377070000482,53362.72237560001 2025-03-01,13:08:30.000,60,11082709,13605,0,1740834509,12932.489474509995,79.70655678000185,53362.67346576001 2025-03-01,13:08:31.000,60,11082740,13485,0,1740834510,12932.36148462,80.00262024000403,53362.6175688 2025-03-01,13:08:32.000,60,11082753,13765,0,1740834511,12932.307594139995,79.82639198999823,53362.6175688 2025-03-01,13:08:33.000,60,11082699,13765,0,1740834512,12932.50294713,79.57967243999883,53362.63154304001 2025-03-01,13:08:34.000,60,11082753,13405,0,1740834513,12932.637673329991,79.60081983000418,53362.67346576001 2025-03-01,13:08:35.000,60,11082757,13765,0,1740834514,12932.664618570001,79.29065811000328,53362.680452880006 2025-03-01,13:08:36.000,60,11082747,13605,0,1740834515,12932.833026319997,79.07213508000132,53362.659491520004 2025-03-01,13:08:37.000,60,11082760,13645,0,1740834516,12932.934070969997,79.05098769000324,53362.64551728 2025-03-01,13:08:38.000,60,11082786,13605,0,1740834517,12932.994697759998,79.00869290999981,53362.680452880006 2025-03-01,13:08:39.000,60,11082743,13485,0,1740834518,12932.961016209993,78.85361204999936,53362.58263320001 2025-03-01,13:08:40.000,60,11082749,13285,0,1740834519,12932.859971559992,78.62099075999868,53362.50577488001 2025-03-01,13:08:41.000,60,11082753,13565,0,1740834520,12932.597255469991,78.36722207999992,53362.47083928 2025-03-01,13:08:42.000,60,11082772,13125,0,1740834521,12932.37495723999,78.01476558000286,53362.38000672 2025-03-01,13:08:43.000,60,11082762,13565,0,1740834522,12932.17286793999,77.6482108199998,53362.25423856 2025-03-01,13:08:44.000,60,11082741,13605,0,1740834523,12932.166131629994,77.28165606000402,53362.226290080005 2025-03-01,13:08:45.000,60,11082768,13365,0,1740834524,12932.267176279995,76.99969086000056,53362.163406 2025-03-01,13:08:46.000,60,11082767,13525,0,1740834525,12932.44232034,76.86575738999818,53362.13545752 2025-03-01,13:08:47.000,60,11082782,13445,0,1740834526,12932.62420071,76.71772566000436,53362.08654768 2025-03-01,13:08:48.000,60,11082788,13325,0,1740834527,12932.718509049992,76.37936741999874,53362.05161208001 2025-03-01,13:08:49.000,60,11082741,13645,0,1740834528,12932.900389419992,76.23133568999765,53362.03065072001 2025-03-01,13:08:50.000,60,11082743,13605,0,1740834529,12933.062060859993,76.06215656999848,53362.03065072001 2025-03-01,13:08:51.000,60,11082796,13285,0,1740834530,12933.257413849999,75.99871440000425,53362.0236636 2025-03-01,13:08:52.000,60,11082793,13405,0,1740834531,12933.54033887,75.92117397000402,53362.04462496 2025-03-01,13:08:53.000,60,11082762,13405,0,1740834532,12933.80305496,75.94937049000146,53362.07257344 2025-03-01,13:08:54.000,60,11082775,13565,0,1740834533,12934.133134149997,76.1537952600047,53362.0935348 2025-03-01,13:08:55.000,60,11082762,13765,0,1740834534,12934.382377619993,76.44280959000025,53362.14943176001 2025-03-01,13:08:56.000,60,11082743,13445,0,1740834535,12934.65183001999,76.66838175000157,53362.177380240006 2025-03-01,13:08:57.000,60,11082751,13205,0,1740834536,12934.766347289995,76.7811678299986,53362.24026432 2025-03-01,13:08:58.000,60,11082734,13765,0,1740834537,12935.271570539997,77.10542780999822,53362.28917416001 2025-03-01,13:08:59.000,60,11082726,13445,0,1740834538,12935.736375929999,77.74689863999811,53362.33808400001 2025-03-01,13:09:00.000,60,11082754,13565,0,1740834539,12936.066455119995,78.2544360000029,53362.44987792 2025-03-01,13:09:01.000,60,11082724,13325,0,1740834540,12936.295489659991,78.52230294000037,53362.4778264 2025-03-01,13:09:02.000,60,11082796,13885,0,1740834541,12936.504315270002,78.93115247999958,53362.6175688 2025-03-01,13:09:03.000,60,11082785,13725,0,1740834542,12936.403270620001,79.22016681000241,53362.71538848 2025-03-01,13:09:04.000,60,11082753,13885,0,1740834543,12936.490842649997,79.38229680000222,53362.87609224 2025-03-01,13:09:05.000,60,11082748,13485,0,1740834544,12936.679459329993,79.56557418000011,53363.15557704001 2025-03-01,13:09:06.000,60,11082792,13285,0,1740834545,12936.895021249999,79.69245852000313,53363.3162808 2025-03-01,13:09:07.000,60,11082734,14005,0,1740834546,12937.09037423999,79.9603254600006,53363.56083000001 2025-03-01,13:09:08.000,60,11082813,13445,0,1740834547,12937.063428999994,80.1436028399985,53363.74948224 2025-03-01,13:09:09.000,60,11082738,13645,0,1740834548,12937.00953851999,80.27048718000151,53363.93813448 2025-03-01,13:09:10.000,60,11082751,12925,0,1740834549,12937.016274829999,80.28458544000023,53364.14076096001 2025-03-01,13:09:11.000,60,11082790,13325,0,1740834550,12937.13752841,80.22819239999808,53364.30845184001 2025-03-01,13:09:12.000,60,11082733,13605,0,1740834551,12937.33288139999,80.25638892000279,53364.51107832 2025-03-01,13:09:13.000,60,11082774,13325,0,1740834552,12937.386771879996,80.29163456999959,53364.7486404 2025-03-01,13:09:14.000,60,11082752,14005,0,1740834553,12937.501289150001,80.48901021000347,53364.95126688001 2025-03-01,13:09:15.000,60,11082756,13485,0,1740834554,12937.602333800001,80.47491195000475,53365.16088048 2025-03-01,13:09:16.000,60,11082766,13725,0,1740834555,12937.427189739996,80.72868063000351,53365.2726744 2025-03-01,13:09:17.000,60,11082743,13725,0,1740834556,12937.38003557,80.75687715000095,53365.531197840006 2025-03-01,13:09:18.000,60,11082733,13405,0,1740834557,12937.406980809996,80.6017962900005,53365.64997888001 2025-03-01,13:09:19.000,60,11082751,13685,0,1740834558,12937.696642139992,80.26343805000215,53365.81766976001 2025-03-01,13:09:20.000,60,11082758,13405,0,1740834559,12937.912204059998,80.05901327999891,53366.034270480006 2025-03-01,13:09:21.000,60,11082745,13925,0,1740834560,12937.945885609988,79.88983415999974,53366.11811592 2025-03-01,13:09:22.000,60,11082747,13405,0,1740834561,12937.939149299993,79.57967243999883,53366.299781040005 2025-03-01,13:09:23.000,60,11082768,13445,0,1740834562,12937.939149299993,79.19901942000433,53366.43253632 2025-03-01,13:09:24.000,60,11082742,13405,0,1740834563,12937.999776089993,79.06508595000196,53366.4954204 2025-03-01,13:09:25.000,60,11082704,13565,0,1740834564,12938.073875499998,78.88885770000343,53366.57926584001 2025-03-01,13:09:26.000,60,11082753,13885,0,1740834565,12938.20860169999,78.68443293000018,53366.684072640004 2025-03-01,13:09:27.000,60,11082786,13525,0,1740834566,12938.215338009999,78.64918728000339,53366.67708552001 2025-03-01,13:09:28.000,60,11082777,13645,0,1740834567,12938.20860169999,78.89590683000279,53366.8098408 2025-03-01,13:09:29.000,60,11082763,13365,0,1740834568,12938.006512399988,78.74787510000169,53366.816827919996 2025-03-01,13:09:30.000,60,11082722,13565,0,1740834569,12937.844840960002,78.69148205999954,53366.85875064 2025-03-01,13:09:31.000,60,11082788,13405,0,1740834570,12937.804423100002,78.88180857000407,53366.83778928 2025-03-01,13:09:32.000,60,11082724,13365,0,1740834571,12937.689905829997,79.04393856000388,53366.78189232 2025-03-01,13:09:33.000,60,11082757,13365,0,1740834572,12937.467607599996,79.1567246400009,53366.82381504001 2025-03-01,13:09:34.000,60,11082752,13765,0,1740834573,12937.13752841,79.0580368200026,53366.69105976 2025-03-01,13:09:35.000,60,11082747,13565,0,1740834574,12936.962384349994,78.65623641000275,53366.69105976 2025-03-01,13:09:36.000,60,11082722,13885,0,1740834575,12936.376325379992,78.21919034999883,53366.705034000006 2025-03-01,13:09:37.000,60,11082734,13525,0,1740834576,12935.581440799993,77.90902862999792,53366.64214992 2025-03-01,13:09:38.000,60,11082742,13565,0,1740834577,12935.251361609997,77.4508351800032,53366.6002272 2025-03-01,13:09:39.000,60,11082755,13365,0,1740834578,12935.183998510001,77.11952607000421,53366.57926584001 2025-03-01,13:09:40.000,60,11082774,13805,0,1740834579,12935.157053269992,77.15477172000101,53366.57926584001 2025-03-01,13:09:41.000,60,11082781,13645,0,1740834580,12935.237888989992,77.11952607000421,53366.57227872 2025-03-01,13:09:42.000,60,11082741,13405,0,1740834581,12935.332197329997,77.11247694000485,53366.59324008 2025-03-01,13:09:43.000,60,11082712,13565,0,1740834582,12935.305252090002,77.38739301000169,53366.61420144 2025-03-01,13:09:44.000,60,11082768,13805,0,1740834583,12935.466923530003,77.60591604000365,53366.66311128 2025-03-01,13:09:45.000,60,11082785,13485,0,1740834584,12935.817211649999,77.94427428000199,53366.69105976 2025-03-01,13:09:46.000,60,11082794,13565,0,1740834585,12935.99909202,78.16984644000331,53366.753943840005 2025-03-01,13:09:47.000,60,11082805,13605,0,1740834586,12936.207917629996,78.26853426000162,53366.79586656001 2025-03-01,13:09:48.000,60,11082741,13445,0,1740834587,12936.389797999997,78.09935514000244,53366.8098408 2025-03-01,13:09:49.000,60,11082748,13885,0,1740834588,12936.699668259993,78.29673077999905,53366.879712 2025-03-01,13:09:50.000,60,11082751,13725,0,1740834589,12936.982593279994,78.3531238200012,53366.96355744001 2025-03-01,13:09:51.000,60,11082774,13685,0,1740834590,12937.13752841,78.21919034999883,53367.02644152 2025-03-01,13:09:52.000,60,11082775,13245,0,1740834591,12937.164473649995,78.36017295000056,53367.06836424 2025-03-01,13:09:53.000,60,11082744,13405,0,1740834592,12937.11058316999,78.62803988999804,53367.138235440005 2025-03-01,13:09:54.000,60,11082750,13365,0,1740834593,12937.33961771,78.79016987999785,53367.23605512 2025-03-01,13:09:55.000,60,11082766,13805,0,1740834594,12937.642751660002,78.61394162999932,53367.38977176 2025-03-01,13:09:56.000,60,11082717,13645,0,1740834595,12937.993039779998,78.46590989999822,53367.543488400006 2025-03-01,13:09:57.000,60,11082736,13245,0,1740834596,12938.49826303,78.83246466000128,53367.690217920004 2025-03-01,13:09:58.000,60,11082762,13925,0,1740834597,12939.050640449997,79.17082289999962,53367.84393456 2025-03-01,13:09:59.000,60,11082738,13485,0,1740834598,12939.373983329999,79.06508595000196,53368.046561040006 2025-03-01,13:10:00.000,60,11082791,13525,0,1740834599,12939.724271449995,79.02279116999853,53368.102458 2025-03-01,13:10:01.000,60,11082809,13445,0,1740834600,12939.852261339991,79.07213508000132,53368.277136 2025-03-01,13:10:02.000,60,11082742,13405,0,1740834601,12939.825316099996,79.26951071999792,53368.381942800006 2025-03-01,13:10:03.000,60,11082746,13405,0,1740834602,12940.054350639992,79.1919702899977,53368.44482688 2025-03-01,13:10:04.000,60,11082779,13285,0,1740834603,12940.222758390002,79.17082289999962,53368.598543520005 2025-03-01,13:10:05.000,60,11082747,13685,0,1740834604,12940.236231009992,79.10033159999875,53368.717324560006 2025-03-01,13:10:06.000,60,11082795,13325,0,1740834605,12940.216022079992,79.21311768000305,53368.82213136 2025-03-01,13:10:07.000,60,11082775,13285,0,1740834606,12940.269912559997,79.33295288999943,53368.9409124 2025-03-01,13:10:08.000,60,11082673,13325,0,1740834607,12940.404638759988,79.19901942000433,53369.05969344 2025-03-01,13:10:09.000,60,11082730,13365,0,1740834608,12940.357484589993,79.00869290999981,53369.10860328 2025-03-01,13:10:10.000,60,11082728,13485,0,1740834609,12940.242967320002,78.78312074999849,53369.23437144 2025-03-01,13:10:11.000,60,11082757,13485,0,1740834610,12940.162131600002,78.50820468000165,53369.24135856001 2025-03-01,13:10:12.000,60,11082759,13805,0,1740834611,12940.182340530002,78.26853426000162,53369.2553328 2025-03-01,13:10:13.000,60,11082736,13285,0,1740834612,12940.074559569992,78.24738687000354,53369.2553328 2025-03-01,13:10:14.000,60,11082713,13685,0,1740834613,12940.027405399996,78.13460078999924,53369.22738432 2025-03-01,13:10:15.000,60,11082743,13445,0,1740834614,12939.973514919991,77.88083211000048,53369.23437144 2025-03-01,13:10:16.000,60,11082762,13245,0,1740834615,12939.79163454999,78.20509209000011,53369.12257752001 2025-03-01,13:10:17.000,60,11082738,13885,0,1740834616,12939.71753514,78.41656599000271,53369.03873208 2025-03-01,13:10:18.000,60,11082743,13485,0,1740834617,12939.724271449995,78.5011555500023,53368.96886088 2025-03-01,13:10:19.000,60,11082734,13565,0,1740834618,12939.54912738999,78.47295903000486,53368.85706696001 2025-03-01,13:10:20.000,60,11082774,13205,0,1740834619,12939.232520819998,78.3531238200012,53368.77322152 2025-03-01,13:10:21.000,60,11082747,13365,0,1740834620,12938.686879709996,77.95132341000135,53368.64046624001 2025-03-01,13:10:22.000,60,11082696,13765,0,1740834621,12937.939149299993,78.16279731000395,53368.52168520001 2025-03-01,13:10:23.000,60,11082692,13605,0,1740834622,12937.447398669996,78.50820468000165,53368.381942800006 2025-03-01,13:10:24.000,60,11082716,13485,0,1740834623,12936.895021249999,78.80426814000384,53368.1723292 2025-03-01,13:10:25.000,60,11082721,13245,0,1740834624,12936.356116449992,79.20606855000369,53368.01162544 2025-03-01,13:10:26.000,60,11082686,13685,0,1740834625,12935.736375929999,79.20606855000369,53367.81598608 2025-03-01,13:10:27.000,60,11082678,13845,0,1740834626,12934.96170028,78.83951379000064,53367.61335960001 2025-03-01,13:10:28.000,60,11082724,13605,0,1740834627,12934.220706179993,78.38132033999864,53367.38977176 2025-03-01,13:10:29.000,60,11082692,13445,0,1740834628,12933.65485613999,77.73984950999875,53367.152209679996 2025-03-01,13:10:30.000,60,11082725,13325,0,1740834629,12933.230468609989,76.98559260000184,53366.91464760001 2025-03-01,13:10:31.000,60,11082670,13925,0,1740834630,12932.900389419992,76.61903783999878,53366.65612416001 2025-03-01,13:10:32.000,60,11082714,13405,0,1740834631,12932.664618570001,76.58379219000199,53366.36266512001 2025-03-01,13:10:33.000,60,11082761,13245,0,1740834632,12932.47600188999,76.3511709000013,53366.07619320001 2025-03-01,13:10:34.000,60,11082700,13525,0,1740834633,12932.348011999995,76.24543395000364,53365.80369552 2025-03-01,13:10:35.000,60,11082740,13365,0,1740834634,12932.15265900999,76.16084439000406,53365.49626224 2025-03-01,13:10:36.000,60,11082705,13885,0,1740834635,12931.977514949998,76.06920569999784,53365.293635760005 2025-03-01,13:10:37.000,60,11082737,13805,0,1740834636,12931.748480410002,75.80838788999972,53365.03511232 2025-03-01,13:10:38.000,60,11082690,13525,0,1740834637,12931.714798859997,75.71674920000078,53364.83248584001 2025-03-01,13:10:39.000,60,11082721,13605,0,1740834638,12931.775425649997,75.63215964000119,53364.573962400005 2025-03-01,13:10:40.000,60,11082700,13485,0,1740834639,12931.990987569989,75.63215964000119,53364.357361680006 2025-03-01,13:10:41.000,60,11082728,13245,0,1740834640,12932.33453937999,75.70265094000206,53364.119799600005 2025-03-01,13:10:42.000,60,11082721,13845,0,1740834641,12932.43558402999,75.99871440000425,53363.93114736 2025-03-01,13:10:43.000,60,11082758,13405,0,1740834642,12932.4827382,76.6472343600035,53363.79839208001 2025-03-01,13:10:44.000,60,11082684,13845,0,1740834643,12932.671354879996,76.4992026300024,53363.616726960005 2025-03-01,13:10:45.000,60,11082788,13485,0,1740834644,12933.129423959988,76.25953221000236,53363.50493304 2025-03-01,13:10:46.000,60,11082759,13485,0,1740834645,12933.338249569999,76.13264786999935,53363.46301032001 2025-03-01,13:10:47.000,60,11082730,13565,0,1740834646,12933.291095399989,75.89297744999931,53363.351216400006 2025-03-01,13:10:48.000,60,11082773,13525,0,1740834647,12933.297831709999,75.45593139000266,53363.386152 2025-03-01,13:10:49.000,60,11082747,13605,0,1740834648,12933.014906689998,75.65330702999927,53363.33724216 2025-03-01,13:10:50.000,60,11082739,13765,0,1740834649,12932.718509049992,75.95641962000082,53363.30929368 2025-03-01,13:10:51.000,60,11082745,13565,0,1740834650,12932.47600188999,75.8295352799978,53363.330255040004 2025-03-01,13:10:52.000,60,11082736,14045,0,1740834651,12932.246967349995,75.6956018100027,53363.32326792001 2025-03-01,13:10:53.000,60,11082755,13925,0,1740834652,12932.024669119994,75.36429270000372,53363.34422928001 2025-03-01,13:10:54.000,60,11082760,13765,0,1740834653,12931.896679229998,75.12462228000368,53363.330255040004 2025-03-01,13:10:55.000,60,11082780,13885,0,1740834654,12931.667644690002,74.87790273000428,53363.2464096 2025-03-01,13:10:56.000,60,11082736,13925,0,1740834655,12931.458819079991,74.67347796000104,53363.15557704001 2025-03-01,13:10:57.000,60,11082755,14045,0,1740834656,12930.967068449994,74.56069188000401,53363.09968008 2025-03-01,13:10:58.000,60,11082784,13605,0,1740834657,12930.374273169997,74.73692013000255,53363.07871872 2025-03-01,13:10:59.000,60,11082765,13525,0,1740834658,12929.613070139989,74.80741143000341,53362.83416952 2025-03-01,13:11:00.000,60,11082733,13445,0,1740834659,12928.811449249995,75.15281880000111,53362.68744 2025-03-01,13:11:01.000,60,11082753,13765,0,1740834660,12928.238862899998,75.00478707000002,53362.48481352001 2025-03-01,13:11:02.000,60,11082756,14085,0,1740834661,12927.982883119992,74.892000990003,53362.35904536 2025-03-01,13:11:03.000,60,11082741,13485,0,1740834662,12927.875102159996,74.85675533999893,53362.21231584 2025-03-01,13:11:04.000,60,11082732,13445,0,1740834663,12927.64606762,74.70872360999783,53362.03763784 2025-03-01,13:11:05.000,60,11082745,13525,0,1740834664,12927.369878909994,74.433807540001,53361.86295984001 2025-03-01,13:11:06.000,60,11082727,13405,0,1740834665,12927.187998539994,74.60298666000017,53361.604436400004 2025-03-01,13:11:07.000,60,11082754,13205,0,1740834666,12926.918546139997,74.80741143000341,53361.387835680005 2025-03-01,13:11:08.000,60,11082724,13405,0,1740834667,12926.655830049996,74.87790273000428,53361.13629936 2025-03-01,13:11:09.000,60,11082760,13485,0,1740834668,12926.44700444,74.58888840000145,53360.90572440001 2025-03-01,13:11:10.000,60,11082758,13925,0,1740834669,12926.312278239995,74.82855882000149,53360.598291120004 2025-03-01,13:11:11.000,60,11082725,13685,0,1740834670,12925.867681779993,75.45593139000266,53360.36771616 2025-03-01,13:11:12.000,60,11082735,13645,0,1740834671,12925.591493070002,75.32904704999964,53360.06028288 2025-03-01,13:11:13.000,60,11082714,13285,0,1740834672,12925.706010339993,75.3854400900018,53359.79477232 2025-03-01,13:11:14.000,60,11082753,13725,0,1740834673,12925.854209159988,75.2374083600007,53359.592145840004 2025-03-01,13:11:15.000,60,11082698,13565,0,1740834674,12926.042825839999,75.14576967000176,53359.36157088 2025-03-01,13:11:16.000,60,11082750,13845,0,1740834675,12926.170815729995,74.88495186000364,53359.28471256 2025-03-01,13:11:17.000,60,11082741,13485,0,1740834676,12926.231442519995,74.53954448999866,53359.09606032 2025-03-01,13:11:18.000,60,11082755,13525,0,1740834677,12926.21796989999,74.17298973000288,53358.970292160004 2025-03-01,13:11:19.000,60,11082753,13645,0,1740834678,12925.988935359994,73.85577888000262,53358.86548536001 2025-03-01,13:11:20.000,60,11082681,13685,0,1740834679,12925.652119860002,73.36233978000382,53358.78862704 2025-03-01,13:11:21.000,60,11082783,13405,0,1740834680,12925.530866280002,73.0239815399982,53358.669846 2025-03-01,13:11:22.000,60,11082764,13685,0,1740834681,12925.335513289996,73.20020979000401,53358.586000560004 2025-03-01,13:11:23.000,60,11082738,13325,0,1740834682,12925.194050779995,73.27070109000488,53358.439271040006 2025-03-01,13:11:24.000,60,11082736,13565,0,1740834683,12925.06606089,73.15086588000122,53358.33446424 2025-03-01,13:11:25.000,60,11082762,13725,0,1740834684,12924.890916829994,72.91824459000054,53358.2156832 2025-03-01,13:11:26.000,60,11082788,13605,0,1740834685,12924.594519189988,72.6785741700005,53358.11786352 2025-03-01,13:11:27.000,60,11082748,13565,0,1740834686,12924.197076899996,72.5798863500022,53357.915237040004 2025-03-01,13:11:28.000,60,11082713,13485,0,1740834687,12923.82657985,72.38955983999767,53357.81043024001 2025-03-01,13:11:29.000,60,11082737,13725,0,1740834688,12923.604281619999,72.45300200999918,53357.74055904001 2025-03-01,13:11:30.000,60,11082746,13765,0,1740834689,12923.294411360002,72.63627939000435,53357.56588104 2025-03-01,13:11:31.000,60,11082757,13565,0,1740834690,12923.179894089997,72.75611460000073,53357.461074240004 2025-03-01,13:11:32.000,60,11082711,13525,0,1740834691,12922.950859550001,72.78431111999816,53357.28639624001 2025-03-01,13:11:33.000,60,11082732,13565,0,1740834692,12922.634252979995,72.51644418000069,53357.11171824 2025-03-01,13:11:34.000,60,11082723,13565,0,1740834693,12922.492790469994,72.29087201999937,53356.94402736 2025-03-01,13:11:35.000,60,11082727,13525,0,1740834694,12922.43889998999,72.50234592000197,53356.77633648 2025-03-01,13:11:36.000,60,11082742,13485,0,1740834695,12922.50626309,72.72086895000393,53356.62960696 2025-03-01,13:11:37.000,60,11082715,13805,0,1740834696,12922.56688988,72.71381982000457,53356.45492896 2025-03-01,13:11:38.000,60,11082727,13245,0,1740834697,12922.68814346,72.48824766000325,53356.24531536 2025-03-01,13:11:39.000,60,11082696,13765,0,1740834698,12922.76897918,72.14988942000491,53356.16146992001 2025-03-01,13:11:40.000,60,11082715,13725,0,1740834699,12922.76224286999,71.91021900000487,53355.972817680005 2025-03-01,13:11:41.000,60,11082788,13565,0,1740834700,12922.87002383,71.50841858999775,53355.868010879996 2025-03-01,13:11:42.000,60,11082771,13765,0,1740834701,12922.82286965999,71.14891296000133,53355.77717832001 2025-03-01,13:11:43.000,60,11082713,13245,0,1740834702,12922.964332169991,70.78235819999827,53355.72826848001 2025-03-01,13:11:44.000,60,11082728,13445,0,1740834703,12923.132739920002,70.74711255000148,53355.72128136 2025-03-01,13:11:45.000,60,11082761,13605,0,1740834704,12923.301147669998,71.25464990999899,53355.756216960006 2025-03-01,13:11:46.000,60,11082764,13885,0,1740834705,12923.631226859994,71.74103987999843,53355.82608816001 2025-03-01,13:11:47.000,60,11082705,13245,0,1740834706,12924.04887808,72.28382289000001,53355.81910104 2025-03-01,13:11:48.000,60,11082725,13685,0,1740834707,12924.257703689997,73.08742370999971,53355.86102376 2025-03-01,13:11:49.000,60,11082790,13685,0,1740834708,12924.399166199997,73.51742064000427,53355.99377904001 2025-03-01,13:11:50.000,60,11082712,13645,0,1740834709,12924.641673359998,73.79233671000111,53356.049676 2025-03-01,13:11:51.000,60,11082794,13925,0,1740834710,12924.823553729999,74.12364582000009,53356.16146992001 2025-03-01,13:11:52.000,60,11082730,13925,0,1740834711,12924.92459838,74.34921798000141,53356.14749568 2025-03-01,13:11:53.000,60,11082781,13565,0,1740834712,12924.870707899994,74.54659361999802,53356.259289600006 2025-03-01,13:11:54.000,60,11082766,13525,0,1740834713,12924.863971589999,74.32102146000398,53356.26627672 2025-03-01,13:11:55.000,60,11082709,13405,0,1740834714,12924.95827992999,74.21528450999904,53356.3640964 2025-03-01,13:11:56.000,60,11082722,13965,0,1740834715,12925.22773233,74.03200713000115,53356.41999336001 2025-03-01,13:11:57.000,60,11082792,13565,0,1740834716,12925.429821630001,73.81348409999919,53356.53178728 2025-03-01,13:11:58.000,60,11082736,13485,0,1740834717,12925.618438309997,73.53856803000235,53356.53178728 2025-03-01,13:11:59.000,60,11082737,13845,0,1740834718,12925.834000229988,73.46807673000148,53356.62261984 2025-03-01,13:12:00.000,60,11082788,13525,0,1740834719,12925.901363329998,73.35529065000446,53356.706465279996 2025-03-01,13:12:01.000,60,11082750,13525,0,1740834720,12925.935044879989,73.10857109999779,53356.72043952 2025-03-01,13:12:02.000,60,11082757,13485,0,1740834721,12925.901363329998,72.86185154999839,53356.78332360001 2025-03-01,13:12:03.000,60,11082762,13765,0,1740834722,12925.706010339993,73.31299587000103,53356.83223344001 2025-03-01,13:12:04.000,60,11082732,13725,0,1740834723,12925.679065099997,73.90512278999813,53356.80428496001 2025-03-01,13:12:05.000,60,11082780,13525,0,1740834724,12925.753164510003,74.26462842000183,53356.860181920005 2025-03-01,13:12:06.000,60,11082783,13605,0,1740834725,12925.793582369988,74.54659361999802,53356.860181920005 2025-03-01,13:12:07.000,60,11082780,14005,0,1740834726,12925.672328790002,74.78626403999806,53356.83223344001 2025-03-01,13:12:08.000,60,11082769,13765,0,1740834727,12925.706010339993,75.16691705999983,53356.762362240006 2025-03-01,13:12:09.000,60,11082746,13765,0,1740834728,12925.847472849993,75.35019443999772,53356.72043952 2025-03-01,13:12:10.000,60,11082764,13525,0,1740834729,12925.780109749998,75.55461921000096,53356.72043952 2025-03-01,13:12:11.000,60,11082820,13565,0,1740834730,12925.773373440003,75.91412484000466,53356.66454256001 2025-03-01,13:12:12.000,60,11082788,13565,0,1740834731,12925.867681779993,75.94937049000146,53356.6785168 2025-03-01,13:12:13.000,60,11082766,13365,0,1740834732,12925.955253809989,76.01281266000296,53356.748388 2025-03-01,13:12:14.000,60,11082752,13645,0,1740834733,12926.103452629999,75.66035615999863,53356.79031072 2025-03-01,13:12:15.000,60,11082775,13805,0,1740834734,12926.34595979,75.42773486999795,53356.84620768 2025-03-01,13:12:16.000,60,11082761,13885,0,1740834735,12926.595203259996,75.25150661999942,53356.85319480001 2025-03-01,13:12:17.000,60,11082761,13405,0,1740834736,12926.676038979997,75.15281880000111,53356.8881304 2025-03-01,13:12:18.000,60,11082726,13485,0,1740834737,12927.006118169993,75.37839096000243,53356.92306600001 2025-03-01,13:12:19.000,60,11082776,13285,0,1740834738,12927.3631426,75.87183006000123,53357.01389856 2025-03-01,13:12:20.000,60,11082745,13445,0,1740834739,12927.44397832,76.21723742999893,53357.04883416001 2025-03-01,13:12:21.000,60,11082733,13765,0,1740834740,12927.740375959991,76.52035002000048,53357.12569248 2025-03-01,13:12:22.000,60,11082768,13645,0,1740834741,12927.962674189992,76.57674306000263,53357.16062808 2025-03-01,13:12:23.000,60,11082780,13925,0,1740834742,12928.164763489993,76.58379219000199,53357.244473520004 2025-03-01,13:12:24.000,60,11082745,13325,0,1740834743,12928.252335519988,76.68952913999965,53357.33530608001 2025-03-01,13:12:25.000,60,11082721,13285,0,1740834744,12928.292753379988,76.52035002000048,53357.433125760006 2025-03-01,13:12:26.000,60,11082740,13845,0,1740834745,12928.387061719994,76.33002351000323,53357.50998408 2025-03-01,13:12:27.000,60,11082733,13245,0,1740834746,12928.481370059999,76.67543088000093,53357.63575224 2025-03-01,13:12:28.000,60,11082702,13765,0,1740834747,12928.6430415,76.8446100000001,53357.73357192 2025-03-01,13:12:29.000,60,11082742,13085,0,1740834748,12928.8451308,77.38034388000233,53357.82440448 2025-03-01,13:12:30.000,60,11082701,13285,0,1740834749,12929.141528439992,78.1416499199986,53357.82440448 2025-03-01,13:12:31.000,60,11082761,13605,0,1740834750,12929.417717149998,78.73377684000297,53357.92921128001 2025-03-01,13:12:32.000,60,11082776,13925,0,1740834751,12929.79495050999,79.41049331999966,53358.08991504 2025-03-01,13:12:33.000,60,11082698,13965,0,1740834752,12930.09808445999,79.88983415999974,53358.15978624 2025-03-01,13:12:34.000,60,11082761,13525,0,1740834753,12930.333855309997,79.84753938000358,53358.29254152001 2025-03-01,13:12:35.000,60,11082786,13925,0,1740834754,12930.657198189998,79.57967243999883,53358.4252968 2025-03-01,13:12:36.000,60,11082773,13445,0,1740834755,12930.785188079994,79.1567246400009,53358.634910400004 2025-03-01,13:12:37.000,60,11082785,13765,0,1740834756,12931.169157749995,79.11442986000475,53358.802601280004 2025-03-01,13:12:38.000,60,11082765,14085,0,1740834757,12931.438610149991,79.2554124599992,53358.970292160004 2025-03-01,13:12:39.000,60,11082751,13765,0,1740834758,12931.465555390001,79.32590376000007,53359.089073200004 2025-03-01,13:12:40.000,60,11082827,13365,0,1740834759,12931.856261369998,79.63606548000098,53359.207854240005 2025-03-01,13:12:41.000,60,11082772,13645,0,1740834760,12932.17960425,80.05196414999955,53359.31266104 2025-03-01,13:12:42.000,60,11082751,13285,0,1740834761,12932.428847719995,80.09425893000298,53359.46637768001 2025-03-01,13:12:43.000,60,11082709,13605,0,1740834762,12932.4827382,80.03786589000083,53359.592145840004 2025-03-01,13:12:44.000,60,11082739,13685,0,1740834763,12932.657882259991,80.09425893000298,53359.70393976001 2025-03-01,13:12:45.000,60,11082789,13565,0,1740834764,12932.833026319997,80.19294675000128,53359.82272080001 2025-03-01,13:12:46.000,60,11082747,13965,0,1740834765,12932.819553699992,80.03081676000147,53359.878617760005 2025-03-01,13:12:47.000,60,11082775,13245,0,1740834766,12932.799344769992,79.69950765000249,53359.976437440004 2025-03-01,13:12:48.000,60,11082743,13925,0,1740834767,12932.806081080002,79.53737766000268,53360.08124424 2025-03-01,13:12:49.000,60,11082698,14125,0,1740834768,12932.900389419992,79.52327940000396,53360.15111544 2025-03-01,13:12:50.000,60,11082799,13925,0,1740834769,12932.920598349992,79.304756370002,53360.262909360004 2025-03-01,13:12:51.000,60,11082755,13605,0,1740834770,12933.142896579993,79.1919702899977,53360.30483208001 2025-03-01,13:12:52.000,60,11082741,13485,0,1740834771,12933.250677539989,79.31885463000071,53360.430600240004 2025-03-01,13:12:53.000,60,11082759,13765,0,1740834772,12933.41908529,79.54442679000203,53360.46553584 2025-03-01,13:12:54.000,60,11082790,13245,0,1740834773,12933.82326389,79.78409721000207,53360.50745856 2025-03-01,13:12:55.000,60,11082723,13685,0,1740834774,12934.133134149997,80.0731115400049,53360.60527824 2025-03-01,13:12:56.000,60,11082727,13565,0,1740834775,12934.153343079997,80.15770110000449,53360.66117520001 2025-03-01,13:12:57.000,60,11082746,13685,0,1740834776,12933.978199019992,80.20704501,53360.8009176 2025-03-01,13:12:58.000,60,11082779,13405,0,1740834777,12933.80305496,80.03786589000083,53360.89175016 2025-03-01,13:12:59.000,60,11082789,13565,0,1740834778,12933.567284109995,79.91803068000445,53360.982582720004 2025-03-01,13:13:00.000,60,11082746,13725,0,1740834779,12933.45950315,79.81229372999951,53361.07341528001 2025-03-01,13:13:01.000,60,11082743,13685,0,1740834780,12933.378667429999,79.57967243999883,53361.16424784001 2025-03-01,13:13:02.000,60,11082719,13605,0,1740834781,12933.41234897999,79.48803374999989,53361.269054640004 2025-03-01,13:13:03.000,60,11082693,13605,0,1740834782,12933.52012994,79.36114941000415,53361.338925840006 2025-03-01,13:13:04.000,60,11082710,14085,0,1740834783,12933.65485613999,79.34000201999879,53361.464694 2025-03-01,13:13:05.000,60,11082779,13565,0,1740834784,12933.84347282,79.62196722000226,53361.59046216 2025-03-01,13:13:06.000,60,11082776,13805,0,1740834785,12933.957990089992,79.78409721000207,53361.674307600006 2025-03-01,13:13:07.000,60,11082760,13165,0,1740834786,12934.139870459992,79.80524460000015,53361.81405000001 2025-03-01,13:13:08.000,60,11082714,13445,0,1740834787,12934.503631199994,80.15065196999785,53361.86994696 2025-03-01,13:13:09.000,60,11082744,13845,0,1740834788,12934.79329252999,80.36917499999981,53361.96776664 2025-03-01,13:13:10.000,60,11082740,13525,0,1740834789,12934.928018729996,80.36212587000045,53362.0935348 2025-03-01,13:13:11.000,60,11082737,14085,0,1740834790,12934.968436589996,80.46786281999812,53362.2332772 2025-03-01,13:13:12.000,60,11082746,13405,0,1740834791,12935.103162790001,80.6017962900005,53362.38699384001 2025-03-01,13:13:13.000,60,11082746,13245,0,1740834792,12935.264834230002,80.71458237000479,53362.49878776 2025-03-01,13:13:14.000,60,11082762,13485,0,1740834793,12935.190734819997,80.51015760000155,53362.67346576001 2025-03-01,13:13:15.000,60,11082751,13845,0,1740834794,12934.95496396999,80.20704501,53362.827182400004 2025-03-01,13:13:16.000,60,11082763,13285,0,1740834795,12934.746138359995,79.96737458999996,53362.95295056 2025-03-01,13:13:17.000,60,11082767,13525,0,1740834796,12934.67877526,79.63606548000098,53363.04378312 2025-03-01,13:13:18.000,60,11082702,13765,0,1740834797,12934.503631199994,79.02279116999853,53363.20448688001 2025-03-01,13:13:19.000,60,11082754,13925,0,1740834798,12934.557521679999,78.5011555500023,53363.42108760001 2025-03-01,13:13:20.000,60,11082747,13765,0,1740834799,12934.544049059994,78.37427120999928,53363.56083000001 2025-03-01,13:13:21.000,60,11082742,13565,0,1740834800,12934.705720499995,78.16984644000331,53363.71454664 2025-03-01,13:13:22.000,60,11082759,13685,0,1740834801,12934.887600869995,78.40246773000399,53363.81236632 2025-03-01,13:13:23.000,60,11082714,13925,0,1740834802,12934.98190921,78.51525381000101,53363.93813448 2025-03-01,13:13:24.000,60,11082702,13565,0,1740834803,12935.035799689991,78.85361204999936,53364.09883824 2025-03-01,13:13:25.000,60,11082714,13565,0,1740834804,12935.109899099996,79.22721594000177,53364.21063216001 2025-03-01,13:13:26.000,60,11082750,13605,0,1740834805,12935.446714600002,79.60786896000354,53364.357361680006 2025-03-01,13:13:27.000,60,11082752,13685,0,1740834806,12935.77005747999,79.77704808000271,53364.46216848 2025-03-01,13:13:28.000,60,11082746,13685,0,1740834807,12935.81047533999,79.53737766000268,53364.55300104 2025-03-01,13:13:29.000,60,11082792,13685,0,1740834808,12935.83742058,79.54442679000203,53364.671782080004 2025-03-01,13:13:30.000,60,11082786,13165,0,1740834809,12935.945201539995,79.45278810000309,53364.76261464001 2025-03-01,13:13:31.000,60,11082748,13445,0,1740834810,12936.07992774,79.44573897000373,53364.93030552001 2025-03-01,13:13:32.000,60,11082719,13725,0,1740834811,12936.207917629996,79.54442679000203,53365.00017672001 2025-03-01,13:13:33.000,60,11082743,13605,0,1740834812,12936.342643830001,79.57967243999883,53365.11197064 2025-03-01,13:13:34.000,60,11082756,13565,0,1740834813,12936.618832539993,79.84049025000422,53365.23773880001 2025-03-01,13:13:35.000,60,11082761,13525,0,1740834814,12936.800712909993,80.15065196999785,53365.39145544 2025-03-01,13:13:36.000,60,11082774,13605,0,1740834815,12936.98932958999,80.39737152000453,53365.5870948 2025-03-01,13:13:37.000,60,11082751,13525,0,1740834816,12937.124055789995,80.33392935000302,53365.71985008001 2025-03-01,13:13:38.000,60,11082699,13445,0,1740834817,12937.25204567999,80.44671543000004,53365.88055384 2025-03-01,13:13:39.000,60,11082775,13645,0,1740834818,12937.285727229995,80.46786281999812,53366.02728336001 2025-03-01,13:13:40.000,60,11082743,13685,0,1740834819,12937.609070109997,80.44671543000004,53366.299781040005 2025-03-01,13:13:41.000,60,11082788,13805,0,1740834820,12937.757268929992,80.74982802000159,53366.40458784 2025-03-01,13:13:42.000,60,11082717,13445,0,1740834821,12937.764005240002,80.92605627000012,53366.57926584001 2025-03-01,13:13:43.000,60,11082739,13565,0,1740834822,12937.790950479997,80.85556496999925,53366.78887944 2025-03-01,13:13:44.000,60,11082715,13525,0,1740834823,12937.676433209992,80.65818933000264,53366.99849304 2025-03-01,13:13:45.000,60,11082800,14045,0,1740834824,12937.609070109997,80.38327325999853,53367.22906800001 2025-03-01,13:13:46.000,60,11082770,13405,0,1740834825,12937.4002445,79.98147284999868,53367.305926320005 2025-03-01,13:13:47.000,60,11082756,13605,0,1740834826,12937.35982664,79.5162302700046,53367.51553992001 2025-03-01,13:13:48.000,60,11082739,13805,0,1740834827,12937.649487969997,79.34000201999879,53367.66925656 2025-03-01,13:13:49.000,60,11082766,13485,0,1740834828,12937.790950479997,79.32590376000007,53367.77406336 2025-03-01,13:13:50.000,60,11082779,13885,0,1740834829,12937.844840960002,79.1567246400009,53367.8928444 2025-03-01,13:13:51.000,60,11082750,13565,0,1740834830,12937.891995129998,79.08623334000004,53368.05354816 2025-03-01,13:13:52.000,60,11082738,13725,0,1740834831,12937.966094539988,79.02984029999789,53368.242200400004 2025-03-01,13:13:53.000,60,11082786,13445,0,1740834832,12938.141238599994,79.58672156999819,53368.37495568001 2025-03-01,13:13:54.000,60,11082765,13365,0,1740834833,12938.060402879993,79.64311461000034,53368.45880112 2025-03-01,13:13:55.000,60,11082795,13445,0,1740834834,12938.161447529994,79.91803068000445,53368.52168520001 2025-03-01,13:13:56.000,60,11082750,13325,0,1740834835,12938.222074319994,80.48196108000411,53368.577582160004 2025-03-01,13:13:57.000,60,11082764,13805,0,1740834836,12938.215338009999,80.80622106000374,53368.70335032 2025-03-01,13:13:58.000,60,11082712,13765,0,1740834837,12938.545417199995,81.24326712000038,53368.766234400005 2025-03-01,13:13:59.000,60,11082752,13685,0,1740834838,12938.767715429996,81.45474102000298,53368.815144240005 2025-03-01,13:14:00.000,60,11082764,13485,0,1740834839,12938.848551149997,81.36310233000404,53368.80815712001 2025-03-01,13:14:01.000,60,11082771,13645,0,1740834840,12938.868760079997,81.11638278000464,53368.87802832001 2025-03-01,13:14:02.000,60,11082767,13445,0,1740834841,12938.760979120001,81.05294061000313,53368.96187376 2025-03-01,13:14:03.000,60,11082746,13445,0,1740834842,12938.43763624,80.78507366999838,53369.03873208 2025-03-01,13:14:04.000,60,11082744,13325,0,1740834843,12938.24901955999,80.43966630000068,53369.101616160006 2025-03-01,13:14:05.000,60,11082776,13485,0,1740834844,12938.29617373,80.54540324999834,53369.101616160006 2025-03-01,13:14:06.000,60,11082729,13565,0,1740834845,12938.20860169999,80.61589454999921,53369.15751312 2025-03-01,13:14:07.000,60,11082803,13445,0,1740834846,12938.134502289999,80.62999280999793,53369.17148736001 2025-03-01,13:14:08.000,60,11082725,13565,0,1740834847,12938.073875499998,80.55950151000434,53369.2553328 2025-03-01,13:14:09.000,60,11082785,13485,0,1740834848,12938.080611809994,80.77097540999966,53369.28328128 2025-03-01,13:14:10.000,60,11082771,14125,0,1740834849,12938.127765979989,81.07408800000121,53369.29725552 2025-03-01,13:14:11.000,60,11082710,13525,0,1740834850,12938.147974909989,81.3701514600034,53369.29725552 2025-03-01,13:14:12.000,60,11082796,13445,0,1740834851,12938.31638266,81.99047489999793,53369.29026840001 2025-03-01,13:14:13.000,60,11082764,13725,0,1740834852,12938.20860169999,82.42752096000186,53369.325204 2025-03-01,13:14:14.000,60,11082808,13645,0,1740834853,12938.046930259989,82.6671913800019,53369.33219112 2025-03-01,13:14:15.000,60,11082779,13365,0,1740834854,12938.121029669994,82.47686487000465,53369.388088080006 2025-03-01,13:14:16.000,60,11082740,13525,0,1740834855,12938.013248709998,82.34293140000227,53369.43001080001 2025-03-01,13:14:17.000,60,11082758,13245,0,1740834856,12937.878522509993,82.13850662999903,53369.45097216 2025-03-01,13:14:18.000,60,11082702,13685,0,1740834857,12937.891995129998,81.97637663999922,53369.555778960006 2025-03-01,13:14:19.000,60,11082741,13565,0,1740834858,12937.952621919998,81.77900100000261,53369.63263728 2025-03-01,13:14:20.000,60,11082765,13565,0,1740834859,12937.979567159993,81.63801840000087,53369.71648272001 2025-03-01,13:14:21.000,60,11082785,13245,0,1740834860,12938.215338009999,81.39129885000148,53369.76539256001 2025-03-01,13:14:22.000,60,11082775,13645,0,1740834861,12938.59257136999,81.23621799000102,53369.85622512 2025-03-01,13:14:23.000,60,11082736,13645,0,1740834862,12939.016958899992,81.35605320000468,53369.940070560006 2025-03-01,13:14:24.000,60,11082779,13445,0,1740834863,12939.44808273999,81.5675271,53369.94705768 2025-03-01,13:14:25.000,60,11082778,13445,0,1740834864,12939.933097059991,81.80014839000069,53370.058851600006 2025-03-01,13:14:26.000,60,11082797,13525,0,1740834865,12940.465265549989,82.8645670199985,53370.14968416001 2025-03-01,13:14:27.000,60,11082735,13405,0,1740834866,12940.76839949999,83.16063048000069,53370.205581120004 2025-03-01,13:14:28.000,60,11082763,13445,0,1740834867,12940.943543559995,83.23817091000092,53370.24750384001 2025-03-01,13:14:29.000,60,11082682,13685,0,1740834868,12941.239941200001,83.27341655999771,53370.36628488001 2025-03-01,13:14:30.000,60,11082773,13845,0,1740834869,12941.522866220002,83.03374613999767,53370.492053040005 2025-03-01,13:14:31.000,60,11082772,13365,0,1740834870,12941.718219209994,82.55440530000487,53370.561924240006 2025-03-01,13:14:32.000,60,11082697,13645,0,1740834871,12942.122397809995,82.37112791999971,53370.70166664001 2025-03-01,13:14:33.000,60,11082777,13445,0,1740834872,12942.472685929992,82.23719445000461,53370.81346056 2025-03-01,13:14:34.000,60,11082711,13685,0,1740834873,12942.876864529993,82.41342270000314,53370.93922872001 2025-03-01,13:14:35.000,60,11082770,13405,0,1740834874,12943.28777943999,82.80112485000427,53371.08595824001 2025-03-01,13:14:36.000,60,11082775,13645,0,1740834875,12943.51681398,82.74473181000212,53371.22570064001 2025-03-01,13:14:37.000,60,11082766,13325,0,1740834876,12943.887311029997,82.8786652800045,53371.36544304 2025-03-01,13:14:38.000,60,11082745,13365,0,1740834877,12944.102872949989,82.92800919000001,53371.47024984001 2025-03-01,13:14:39.000,60,11082761,13405,0,1740834878,12944.30496224999,82.90686180000193,53371.665889200005 2025-03-01,13:14:40.000,60,11082752,13485,0,1740834879,12944.47337,83.0760409200011,53371.770696 2025-03-01,13:14:41.000,60,11082702,13765,0,1740834880,12944.37232535,83.13243396000325,53371.91742552 2025-03-01,13:14:42.000,60,11082761,13765,0,1740834881,12944.38579796999,83.1112865699979,53372.14101336001 2025-03-01,13:14:43.000,60,11082780,13925,0,1740834882,12944.43295214,83.23817091000092,53372.238833040006 2025-03-01,13:14:44.000,60,11082724,13525,0,1740834883,12944.318434869994,83.44259568000416,53372.39953680001 2025-03-01,13:14:45.000,60,11082721,13405,0,1740834884,12944.156763429994,83.33685872999922,53372.54626632001 2025-03-01,13:14:46.000,60,11082725,13445,0,1740834885,12944.224126529989,83.41439915999945,53372.6790216 2025-03-01,13:14:47.000,60,11082733,13285,0,1740834886,12944.210653909999,83.45669394000288,53372.78382840001 2025-03-01,13:14:48.000,60,11082747,13725,0,1740834887,12944.001828299988,83.32980959999986,53372.90260944001 2025-03-01,13:14:49.000,60,11082731,13445,0,1740834888,12943.880574720002,83.13948309000261,53373.03536472 2025-03-01,13:14:50.000,60,11082782,13725,0,1740834889,12943.718903280002,82.89981267000258,53373.1331844 2025-03-01,13:14:51.000,60,11082743,13605,0,1740834890,12943.718903280002,83.23112178000156,53373.23100408 2025-03-01,13:14:52.000,60,11082745,13405,0,1740834891,12943.51681398,83.36505525000393,53373.25196544 2025-03-01,13:14:53.000,60,11082730,13605,0,1740834892,12943.27430682,83.16063048000069,53373.27991392 2025-03-01,13:14:54.000,60,11082760,13645,0,1740834893,12943.15305324,82.84341963000043,53373.412669200006 2025-03-01,13:14:55.000,60,11082719,13645,0,1740834894,12943.058744899994,82.59670008000103,53373.42664344 2025-03-01,13:14:56.000,60,11082711,13325,0,1740834895,12942.782556190003,82.23014531999797,53373.41965632 2025-03-01,13:14:57.000,60,11082735,13245,0,1740834896,12942.331223419991,81.67326404999767,53373.412669200006 2025-03-01,13:14:58.000,60,11082734,13645,0,1740834897,12942.1156615,81.32080755000061,53373.41965632 2025-03-01,13:14:59.000,60,11082709,13485,0,1740834898,12942.01461685,81.09523538999929,53373.34978512 2025-03-01,13:15:00.000,60,11082705,13845,0,1740834899,12941.792318619999,80.77802453999902,53373.39869496 2025-03-01,13:15:01.000,60,11082740,13565,0,1740834900,12941.623910869988,80.47491195000475,53373.39869496 2025-03-01,13:15:02.000,60,11082728,13565,0,1740834901,12941.778845999994,80.34802761000174,53373.40568208001 2025-03-01,13:15:03.000,60,11082762,13405,0,1740834902,12942.01461685,80.24229066000407,53373.41965632 2025-03-01,13:15:04.000,60,11082782,13605,0,1740834903,12942.06850732999,80.08720980000362,53373.440617680004 2025-03-01,13:15:05.000,60,11082683,13605,0,1740834904,12942.21670615,79.90393241999845,53373.53145024001 2025-03-01,13:15:06.000,60,11082735,13725,0,1740834905,12942.344696039996,79.74180242999864,53373.5873472 2025-03-01,13:15:07.000,60,11082720,13605,0,1740834906,12942.445740689996,79.6149180900029,53373.61529568 2025-03-01,13:15:08.000,60,11082740,13565,0,1740834907,12942.479422240001,79.55852505000075,53373.76901232001 2025-03-01,13:15:09.000,60,11082747,13605,0,1740834908,12942.560257960002,79.5514759200014,53373.796960800006 2025-03-01,13:15:10.000,60,11082746,13565,0,1740834909,12942.694984159993,79.73475329999928,53373.88779336001 2025-03-01,13:15:11.000,60,11082715,13645,0,1740834910,12942.876864529993,79.72770416999992,53374.013561520005 2025-03-01,13:15:12.000,60,11082714,13445,0,1740834911,12943.06548120999,79.7136059100012,53374.13932968 2025-03-01,13:15:13.000,60,11082748,13365,0,1740834912,12943.29451575,79.8616376400023,53374.23714936 2025-03-01,13:15:14.000,60,11082713,13765,0,1740834913,12943.611122319991,80.08016067000426,53374.43278872 2025-03-01,13:15:15.000,60,11082740,13765,0,1740834914,12943.927728889998,80.34802761000174,53374.4956728 2025-03-01,13:15:16.000,60,11082749,13565,0,1740834915,12944.38579796999,80.84851583999989,53374.6703508 2025-03-01,13:15:17.000,60,11082743,14085,0,1740834916,12944.870812289992,81.34900406999805,53374.8100932 2025-03-01,13:15:18.000,60,11082734,13645,0,1740834917,12945.355826609994,81.56047797000065,53374.87297728001 2025-03-01,13:15:19.000,60,11082791,13525,0,1740834918,12945.81389569,81.99047489999793,53375.03368104 2025-03-01,13:15:20.000,60,11082750,13725,0,1740834919,12946.224810599997,82.37817704999907,53375.17342344 2025-03-01,13:15:21.000,60,11082760,13525,0,1740834920,12946.319118940002,82.4204718300025,53375.355088560005 2025-03-01,13:15:22.000,60,11082736,13725,0,1740834921,12946.433636209993,82.40637357000378,53375.46688248001 2025-03-01,13:15:23.000,60,11082777,13965,0,1740834922,12946.541417169989,82.3217840100042,53375.62758624 2025-03-01,13:15:24.000,60,11082741,13725,0,1740834923,12946.386482039998,82.03276968000137,53375.74636728 2025-03-01,13:15:25.000,60,11082712,13365,0,1740834924,12946.083348089996,81.65916578999895,53375.90008392001 2025-03-01,13:15:26.000,60,11082781,13525,0,1740834925,12945.82736830999,81.39129885000148,53375.99091648 2025-03-01,13:15:27.000,60,11082749,13605,0,1740834926,12945.65222425,80.94015452999884,53376.06078768 2025-03-01,13:15:28.000,60,11082701,13565,0,1740834927,12945.281727199988,80.52425586000027,53376.1725816 2025-03-01,13:15:29.000,60,11082739,13285,0,1740834928,12944.958384320002,80.15770110000449,53376.20053008 2025-03-01,13:15:30.000,60,11082749,13685,0,1740834929,12944.59462358,79.88278503000038,53376.2075172 2025-03-01,13:15:31.000,60,11082753,13485,0,1740834930,12944.251071769999,79.64311461000034,53376.21450432001 2025-03-01,13:15:32.000,60,11082767,13565,0,1740834931,12943.840156860002,79.45278810000309,53376.23546568001 2025-03-01,13:15:33.000,60,11082758,13485,0,1740834932,12943.31472468,79.22016681000241,53376.22149144 2025-03-01,13:15:34.000,60,11082750,13685,0,1740834933,12942.897073459993,79.05098769000324,53376.193542960005 2025-03-01,13:15:35.000,60,11082775,13485,0,1740834934,12942.459213310001,78.85361204999936,53376.144633120006 2025-03-01,13:15:36.000,60,11082752,14085,0,1740834935,12942.122397809995,78.6985311899989,53376.08873616001 2025-03-01,13:15:37.000,60,11082765,13565,0,1740834936,12941.832736479999,78.61394162999932,53376.03982632 2025-03-01,13:15:38.000,60,11082781,13485,0,1740834937,12941.684537659989,78.85361204999936,53375.99790360001 2025-03-01,13:15:39.000,60,11082751,13685,0,1740834938,12941.529602529998,79.2554124599992,53375.94899376001 2025-03-01,13:15:40.000,60,11082796,13805,0,1740834939,12941.590229319998,79.5021320099986,53375.8930968 2025-03-01,13:15:41.000,60,11082769,13365,0,1740834940,12941.671065039998,79.72065504000057,53375.907071040005 2025-03-01,13:15:42.000,60,11082728,13405,0,1740834941,12941.805791239989,79.95327633000124,53375.8232256 2025-03-01,13:15:43.000,60,11082735,13005,0,1740834942,12941.89336327,80.00262024000403,53375.81623848 2025-03-01,13:15:44.000,60,11082744,14165,0,1740834943,12941.88662695999,80.12245545000042,53375.85117408001 2025-03-01,13:15:45.000,60,11082773,13485,0,1740834944,12941.9135722,80.34097848000238,53375.87213544 2025-03-01,13:15:46.000,60,11082766,13765,0,1740834945,12941.92704481999,80.52425586000027,53375.87213544 2025-03-01,13:15:47.000,60,11082758,13605,0,1740834946,12942.00788053999,80.65114020000328,53375.87912256001 2025-03-01,13:15:48.000,60,11082777,13565,0,1740834947,12942.243651389996,80.62999280999793,53375.955980880004 2025-03-01,13:15:49.000,60,11082759,13685,0,1740834948,12942.459213310001,80.61589454999921,53375.99091648 2025-03-01,13:15:50.000,60,11082744,13765,0,1740834949,12942.620884750002,80.78507366999838,53376.00489072 2025-03-01,13:15:51.000,60,11082743,13845,0,1740834950,12942.870128219998,80.8767123600046,53376.0328392 2025-03-01,13:15:52.000,60,11082731,13605,0,1740834951,12943.15305324,80.9119580100014,53376.11668464001 2025-03-01,13:15:53.000,60,11082755,13245,0,1740834952,12943.42924194999,81.03179321999778,53376.2075172 2025-03-01,13:15:54.000,60,11082733,13685,0,1740834953,12943.510077669991,81.26441450999846,53376.20053008 2025-03-01,13:15:55.000,60,11082734,13845,0,1740834954,12943.590913389991,81.25031624999974,53376.17956872 2025-03-01,13:15:56.000,60,11082754,13485,0,1740834955,12943.705430659997,81.08113713000057,53376.1725816 2025-03-01,13:15:57.000,60,11082713,13685,0,1740834956,12943.665012799996,80.85556496999925,53376.242452800005 2025-03-01,13:15:58.000,60,11082727,13965,0,1740834957,12943.638067560001,80.74277889000223,53376.20053008 2025-03-01,13:15:59.000,60,11082722,13645,0,1740834958,12943.584177079996,80.665238460002,53376.193542960005 2025-03-01,13:16:00.000,60,11082709,13445,0,1740834959,12943.483132429996,80.3550767400011,53376.16559448001 2025-03-01,13:16:01.000,60,11082764,13685,0,1740834960,12943.24736157999,80.13655370999913,53376.09572328001 2025-03-01,13:16:02.000,60,11082713,13525,0,1740834961,12943.025063349989,80.00262024000403,53376.03982632 2025-03-01,13:16:03.000,60,11082688,14005,0,1740834962,12942.775819879993,79.8616376400023,53375.92104528001 2025-03-01,13:16:04.000,60,11082741,13765,0,1740834963,12942.472685929992,79.67836026000441,53375.87912256001 2025-03-01,13:16:05.000,60,11082734,13325,0,1740834964,12942.08871625999,79.43868984000437,53375.77431576 2025-03-01,13:16:06.000,60,11082763,13485,0,1740834965,12941.751900759999,79.26951071999792,53375.67649608 2025-03-01,13:16:07.000,60,11082706,13525,0,1740834966,12941.415085259992,79.27655985000456,53375.53675368 2025-03-01,13:16:08.000,60,11082740,13565,0,1740834967,12941.152369169991,79.39639506000094,53375.452908240004 2025-03-01,13:16:09.000,60,11082715,13725,0,1740834968,12940.84923521999,79.43164070999774,53375.39002416 2025-03-01,13:16:10.000,60,11082760,13445,0,1740834969,12940.70777270999,79.65721286999906,53375.25028176001 2025-03-01,13:16:11.000,60,11082747,13605,0,1740834970,12940.573046509999,79.8616376400023,53375.15246208 2025-03-01,13:16:12.000,60,11082767,13565,0,1740834971,12940.317066729993,79.98147284999868,53375.04765528 2025-03-01,13:16:13.000,60,11082662,13245,0,1740834972,12940.135186359992,79.9603254600006,53374.91490000001 2025-03-01,13:16:14.000,60,11082722,13405,0,1740834973,12939.946569679996,79.97442371999932,53374.8100932 2025-03-01,13:16:15.000,60,11082741,13645,0,1740834974,12939.71753514,80.11540632000106,53374.684325040005 2025-03-01,13:16:16.000,60,11082752,13765,0,1740834975,12939.58954524999,80.27048718000151,53374.6004796 2025-03-01,13:16:17.000,60,11082708,13405,0,1740834976,12939.522182149994,80.25638892000279,53374.46073720001 2025-03-01,13:16:18.000,60,11082694,13365,0,1740834977,12939.49523691,80.29163456999959,53374.37689176 2025-03-01,13:16:19.000,60,11082727,13245,0,1740834978,12939.522182149994,80.36212587000045,53374.216188 2025-03-01,13:16:20.000,60,11082749,13845,0,1740834979,12939.62996310999,80.31278195999766,53374.16727816 2025-03-01,13:16:21.000,60,11082721,13485,0,1740834980,12939.73100775999,80.42556804000196,53374.04849712 2025-03-01,13:16:22.000,60,11082769,13765,0,1740834981,12939.85899765,80.7004841099988,53374.02753576 2025-03-01,13:16:23.000,60,11082722,13685,0,1740834982,12940.168867909997,80.79917193000438,53373.92971608 2025-03-01,13:16:24.000,60,11082720,13445,0,1740834983,12940.599991749994,81.03884235000442,53373.86683200001 2025-03-01,13:16:25.000,60,11082803,13685,0,1740834984,12940.963752489995,81.49703579999914,53373.83888352001 2025-03-01,13:16:26.000,60,11082746,13965,0,1740834985,12941.09847869,81.76490274000389,53373.845870640005 2025-03-01,13:16:27.000,60,11082738,13685,0,1740834986,12941.280359060002,81.85654143000284,53373.81093504 2025-03-01,13:16:28.000,60,11082681,13325,0,1740834987,12941.307304299997,81.94113099000242,53373.78298656 2025-03-01,13:16:29.000,60,11082773,13365,0,1740834988,12941.212995959992,81.94113099000242,53373.72010248001 2025-03-01,13:16:30.000,60,11082739,13645,0,1740834989,12941.004170349996,81.87063969000155,53373.678179760005 2025-03-01,13:16:31.000,60,11082739,13925,0,1740834990,12940.68756377999,81.73670621999918,53373.66420552 2025-03-01,13:16:32.000,60,11082761,13965,0,1740834991,12940.424847689988,81.63801840000087,53373.55241160001 2025-03-01,13:16:33.000,60,11082727,13565,0,1740834992,12940.202549460002,81.60277275000408,53373.47555328 2025-03-01,13:16:34.000,60,11082778,13845,0,1740834993,12939.85899765,81.47588841000106,53373.36375936001 2025-03-01,13:16:35.000,60,11082752,13445,0,1740834994,12939.44808273999,81.34195493999869,53373.175107120005 2025-03-01,13:16:36.000,60,11082759,13805,0,1740834995,12939.286411299989,81.34195493999869,53373.08427456 2025-03-01,13:16:37.000,60,11082779,13685,0,1740834996,12939.043904140002,81.17277581999952,53373.007416240005 2025-03-01,13:16:38.000,60,11082717,13685,0,1740834997,12938.45784517,80.89785975000268,53372.86068672001 2025-03-01,13:16:39.000,60,11082797,13445,0,1740834998,12937.891995129998,80.7639262800003,53372.72793144 2025-03-01,13:16:40.000,60,11082736,14045,0,1740834999,12937.305936159995,80.46786281999812,53372.59517616001 2025-03-01,13:16:41.000,60,11082763,13445,0,1740835000,12936.760295049993,80.21409413999936,53372.49735648001 2025-03-01,13:16:42.000,60,11082773,13325,0,1740835001,12936.282017040001,80.05196414999955,53372.29473 2025-03-01,13:16:43.000,60,11082733,13765,0,1740835002,12935.93846523,79.82639198999823,53372.21088456001 2025-03-01,13:16:44.000,60,11082736,13885,0,1740835003,12935.695958069999,79.5021320099986,53372.18293608 2025-03-01,13:16:45.000,60,11082758,13605,0,1740835004,12935.541022939993,79.38934593000158,53372.05716792 2025-03-01,13:16:46.000,60,11082756,13445,0,1740835005,12935.386087810002,79.33295288999943,53371.9803096 2025-03-01,13:16:47.000,60,11082737,13405,0,1740835006,12935.217680059992,79.35410028000479,53371.86851568 2025-03-01,13:16:48.000,60,11082696,13445,0,1740835007,12935.076217549991,79.49508287999925,53371.833580080005 2025-03-01,13:16:49.000,60,11082739,13565,0,1740835008,12934.94149135,79.59377070000482,53371.763708880004 2025-03-01,13:16:50.000,60,11082817,13685,0,1740835009,12935.029063379996,79.82639198999823,53371.735760400006 2025-03-01,13:16:51.000,60,11082788,13885,0,1740835010,12935.062744930001,80.44671543000004,53371.67287632 2025-03-01,13:16:52.000,60,11082804,13245,0,1740835011,12935.197471129992,80.86966322999797,53371.596018000004 2025-03-01,13:16:53.000,60,11082722,13845,0,1740835012,12935.406296740002,81.58867448999808,53371.58903088001 2025-03-01,13:16:54.000,60,11082764,13445,0,1740835013,12935.594913419998,82.28653836000012,53371.47024984001 2025-03-01,13:16:55.000,60,11082734,13365,0,1740835014,12935.783530099994,82.9773531000028,53371.46326272 2025-03-01,13:16:56.000,60,11082734,13165,0,1740835015,12936.01256463999,83.55538176000118,53371.35845592 2025-03-01,13:16:57.000,60,11082794,13405,0,1740835016,12936.15402714999,83.97832955999911,53371.34448168 2025-03-01,13:16:58.000,60,11082704,13405,0,1740835017,12936.17423607999,84.50701431000198,53371.330507440005 2025-03-01,13:16:59.000,60,11082792,13725,0,1740835018,12936.03277356999,85.1132394899978,53371.23967488 2025-03-01,13:17:00.000,60,11082754,13645,0,1740835019,12936.10013667,85.59962946000451,53371.232687760006 2025-03-01,13:17:01.000,60,11082773,13805,0,1740835020,12936.167499769996,86.2270020299984,53371.12788096 2025-03-01,13:17:02.000,60,11082798,13565,0,1740835021,12936.457161099992,86.84027634000086,53371.162816560005 2025-03-01,13:17:03.000,60,11082744,13765,0,1740835022,12936.719877189993,87.49584542999946,53371.10691960001 2025-03-01,13:17:04.000,60,11082729,13485,0,1740835023,12936.975856969999,87.86240019000252,53371.14884232 2025-03-01,13:17:05.000,60,11082811,13805,0,1740835024,12937.25204567999,88.18666017000214,53371.18377792001 2025-03-01,13:17:06.000,60,11082777,13485,0,1740835025,12937.528234389996,88.63780449000478,53371.232687760006 2025-03-01,13:17:07.000,60,11082727,13485,0,1740835026,12937.622542730001,88.76468883000052,53371.3165332 2025-03-01,13:17:08.000,60,11082701,13725,0,1740835027,12937.568652249996,88.63075535999815,53371.37243016001 2025-03-01,13:17:09.000,60,11082702,13885,0,1740835028,12937.676433209992,88.46157623999898,53371.47024984001 2025-03-01,13:17:10.000,60,11082768,13525,0,1740835029,12937.898731439993,88.22190581999894,53371.616979360006 2025-03-01,13:17:11.000,60,11082731,13405,0,1740835030,12938.026721329989,88.00338279000425,53371.7008248 2025-03-01,13:17:12.000,60,11082724,13965,0,1740835031,12938.033457639998,87.74256497999886,53371.735760400006 2025-03-01,13:17:13.000,60,11082699,13965,0,1740835032,12938.040193949993,87.38305935000244,53371.79864448 2025-03-01,13:17:14.000,60,11082732,14005,0,1740835033,12938.060402879993,87.12224154000432,53371.8405672 2025-03-01,13:17:15.000,60,11082773,13325,0,1740835034,12938.087348119989,86.96011155000451,53371.882489920004 2025-03-01,13:17:16.000,60,11082754,13685,0,1740835035,12938.235546939999,87.06584850000218,53371.91742552 2025-03-01,13:17:17.000,60,11082781,13885,0,1740835036,12938.35680052,87.2420767500007,53371.952361120006 2025-03-01,13:17:18.000,60,11082764,13605,0,1740835037,12938.363536829995,87.26322413999878,53371.9104384 2025-03-01,13:17:19.000,60,11082752,14045,0,1740835038,12938.43089992999,87.31256805000157,53372.0152452 2025-03-01,13:17:20.000,60,11082775,13885,0,1740835039,12938.484790409995,87.3901084800018,53372.071142160006 2025-03-01,13:17:21.000,60,11082765,13805,0,1740835040,12938.222074319994,87.31961718000093,53372.06415504001 2025-03-01,13:17:22.000,60,11082782,13845,0,1740835041,12938.026721329989,87.65092628999992,53372.06415504001 2025-03-01,13:17:23.000,60,11082764,14165,0,1740835042,12937.764005240002,88.20075843000086,53372.04319368001 2025-03-01,13:17:24.000,60,11082754,13645,0,1740835043,12937.474343909991,88.87042577999819,53372.05716792 2025-03-01,13:17:25.000,60,11082777,13565,0,1740835044,12937.17794627,89.38501227000233,53372.03620656 2025-03-01,13:17:26.000,60,11082764,13765,0,1740835045,12937.15100102999,89.90664788999857,53372.07812928 2025-03-01,13:17:27.000,60,11082778,14165,0,1740835046,12937.33961771,90.47057828999823,53372.17594896 2025-03-01,13:17:28.000,60,11082776,13765,0,1740835047,12937.245309369995,90.85123131,53372.32966560001 2025-03-01,13:17:29.000,60,11082754,13885,0,1740835048,12937.285727229995,91.1966386799977,53372.39254968 2025-03-01,13:17:30.000,60,11082772,14005,0,1740835049,12937.541707010001,91.64778300000035,53372.47639512001 2025-03-01,13:17:31.000,60,11082732,14085,0,1740835050,12937.534970699991,91.94384646000253,53372.58818904 2025-03-01,13:17:32.000,60,11082757,13965,0,1740835051,12937.46087129,92.40203991000453,53372.70697008 2025-03-01,13:17:33.000,60,11082777,14045,0,1740835052,12937.656224279992,92.79679118999775,53372.790815520006 2025-03-01,13:17:34.000,60,11082763,13925,0,1740835053,12938.141238599994,93.02236334999907,53372.958506400006 2025-03-01,13:17:35.000,60,11082766,13805,0,1740835054,12938.774451739991,93.25498463999975,53373.14017152 2025-03-01,13:17:36.000,60,11082809,13525,0,1740835055,12939.454819049999,93.70612896000239,53373.25196544 2025-03-01,13:17:37.000,60,11082756,13605,0,1740835056,12940.047614329997,93.86120982000284,53373.38472072001 2025-03-01,13:17:38.000,60,11082739,13525,0,1740835057,12940.721245329994,94.0797328500048,53373.580360080006 2025-03-01,13:17:39.000,60,11082788,13765,0,1740835058,12941.408348949997,94.0797328500048,53373.775999440004 2025-03-01,13:17:40.000,60,11082768,13565,0,1740835059,12941.98767160999,93.99514328999794,53373.9716388 2025-03-01,13:17:41.000,60,11082790,13565,0,1740835060,12942.553521649992,93.63563766000152,53374.09041984 2025-03-01,13:17:42.000,60,11082743,13325,0,1740835061,12943.20694371999,93.50170418999915,53374.25811072 2025-03-01,13:17:43.000,60,11082751,13685,0,1740835062,12943.712166969992,93.66383417999896,53374.516634160005 2025-03-01,13:17:44.000,60,11082776,13685,0,1740835063,12944.26454438999,93.7554728699979,53374.64938944 2025-03-01,13:17:45.000,60,11082764,13325,0,1740835064,12944.69566823,93.79776765000133,53374.77515760001 2025-03-01,13:17:46.000,60,11082768,13765,0,1740835065,12945.086374209997,93.69907983000303,53374.99874544 2025-03-01,13:17:47.000,60,11082793,13285,0,1740835066,12945.436662329994,93.48055680000107,53375.14547496 2025-03-01,13:17:48.000,60,11082783,13485,0,1740835067,12945.70611472999,93.24793551000039,53375.34111432 2025-03-01,13:17:49.000,60,11082752,13765,0,1740835068,12945.80715937999,92.90252814000269,53375.48085672 2025-03-01,13:17:50.000,60,11082769,13245,0,1740835069,12945.921676649996,92.63466119999794,53375.5786764 2025-03-01,13:17:51.000,60,11082755,13565,0,1740835070,12945.97556713,92.58531729000242,53375.67649608 2025-03-01,13:17:52.000,60,11082771,13125,0,1740835071,12945.780214139995,92.28220470000088,53375.73239304001 2025-03-01,13:17:53.000,60,11082743,13485,0,1740835072,12945.382771849989,91.78171647000272,53375.809251360006 2025-03-01,13:17:54.000,60,11082777,13405,0,1740835073,12944.917966460001,91.309424760002,53375.858161200005 2025-03-01,13:17:55.000,60,11082730,13685,0,1740835074,12944.560942029995,90.92877174000023,53375.809251360006 2025-03-01,13:17:56.000,60,11082766,13605,0,1740835075,12944.156763429994,90.59746263000125,53375.76732864 2025-03-01,13:17:57.000,60,11082735,13925,0,1740835076,12943.745848519997,90.66795393000211,53375.71143168001 2025-03-01,13:17:58.000,60,11082771,13805,0,1740835077,12943.665012799996,90.78074000999914,53375.69745744 2025-03-01,13:17:59.000,60,11082769,13365,0,1740835078,12943.604386009996,90.56926611000381,53375.6485476 2025-03-01,13:18:00.000,60,11082760,13325,0,1740835079,12943.530286599991,90.48467655000422,53375.58566352001 2025-03-01,13:18:01.000,60,11082767,13565,0,1740835080,12943.32819729999,90.36484134000057,53375.48784384 2025-03-01,13:18:02.000,60,11082786,13405,0,1740835081,12943.10589906999,90.1604165700046,53375.39002416 2025-03-01,13:18:03.000,60,11082785,13285,0,1740835082,12942.937491319994,89.948942670002,53375.29220448 2025-03-01,13:18:04.000,60,11082790,13565,0,1740835083,12942.870128219998,89.948942670002,53375.24329464 2025-03-01,13:18:05.000,60,11082773,14085,0,1740835084,12942.829710359998,89.8502548500037,53375.09656512 2025-03-01,13:18:06.000,60,11082771,13605,0,1740835085,12942.715193089993,89.8502548500037,53375.04765528 2025-03-01,13:18:07.000,60,11082766,13885,0,1740835086,12942.593939509992,89.948942670002,53374.93586136 2025-03-01,13:18:08.000,60,11082801,13365,0,1740835087,12942.593939509992,90.22385873999883,53374.82406744001 2025-03-01,13:18:09.000,60,11082731,13485,0,1740835088,12942.688247849997,90.7525434900017,53374.69131216 2025-03-01,13:18:10.000,60,11082757,13765,0,1740835089,12942.910546079998,91.1966386799977,53374.684325040005 2025-03-01,13:18:11.000,60,11082777,13765,0,1740835090,12943.13284431,91.5913899599982,53374.66336368 2025-03-01,13:18:12.000,60,11082774,13205,0,1740835091,12943.260834199995,91.5913899599982,53374.55855688001 2025-03-01,13:18:13.000,60,11082739,13765,0,1740835092,12943.36861515999,91.18958954999835,53374.50964704001 2025-03-01,13:18:14.000,60,11082763,13765,0,1740835093,12943.20694371999,90.80188740000449,53374.48868568001 2025-03-01,13:18:15.000,60,11082728,13925,0,1740835094,12943.08569013999,90.44943090000015,53374.4258016 2025-03-01,13:18:16.000,60,11082761,13405,0,1740835095,12943.092426449999,90.20271135000075,53374.32798192 2025-03-01,13:18:17.000,60,11082772,13605,0,1740835096,12942.897073459993,90.08992527000373,53374.27208496001 2025-03-01,13:18:18.000,60,11082733,13365,0,1740835097,12942.647829989997,90.02648310000222,53374.09041984 2025-03-01,13:18:19.000,60,11082765,13725,0,1740835098,12942.566994269997,90.07582700999774,53373.964651680006 2025-03-01,13:18:20.000,60,11082747,13685,0,1740835099,12942.647829989997,90.20976048000011,53373.86683200001 2025-03-01,13:18:21.000,60,11082765,13445,0,1740835100,12942.668038919997,90.27320265000162,53373.80394792 2025-03-01,13:18:22.000,60,11082780,13565,0,1740835101,12942.748874639998,90.37189046999993,53373.692154 2025-03-01,13:18:23.000,60,11082750,13525,0,1740835102,12942.924018699989,90.62565914999868,53373.678179760005 2025-03-01,13:18:24.000,60,11082761,13965,0,1740835103,12943.13284431,90.91467348000151,53373.75503808 2025-03-01,13:18:25.000,60,11082729,13605,0,1740835104,12943.31472468,91.14729477000219,53373.69914112001 2025-03-01,13:18:26.000,60,11082758,13325,0,1740835105,12943.732375899992,91.48565301000053,53373.76901232001 2025-03-01,13:18:27.000,60,11082781,13845,0,1740835106,12943.988355679998,91.88745342000038,53373.80394792 2025-03-01,13:18:28.000,60,11082764,13525,0,1740835107,12944.109609259998,92.20466427000065,53373.87381912 2025-03-01,13:18:29.000,60,11082715,13725,0,1740835108,12944.224126529989,92.47958034000476,53373.90875472001 2025-03-01,13:18:30.000,60,11082755,13725,0,1740835109,12944.32517117999,92.68400511000073,53373.95067744 2025-03-01,13:18:31.000,60,11082771,13285,0,1740835110,12944.46663368999,92.9518720499982,53373.964651680006 2025-03-01,13:18:32.000,60,11082731,13765,0,1740835111,12944.769767639991,93.43121288999828,53374.07644560001 2025-03-01,13:18:33.000,60,11082782,13765,0,1740835112,12945.133528379993,93.81891503999941,53374.16029104 2025-03-01,13:18:34.000,60,11082755,13485,0,1740835113,12945.70611472999,94.23481370999798,53374.25811072 2025-03-01,13:18:35.000,60,11082763,13405,0,1740835114,12946.325855249997,94.64366325000447,53374.45375008 2025-03-01,13:18:36.000,60,11082738,13845,0,1740835115,12946.87149636,95.01021801000024,53374.62144096 2025-03-01,13:18:37.000,60,11082750,13845,0,1740835116,12947.652908319993,95.53185363000375,53374.803106080006 2025-03-01,13:18:38.000,60,11082751,13485,0,1740835117,12948.515156000001,95.97594881999976,53375.06162952001 2025-03-01,13:18:39.000,60,11082773,13765,0,1740835118,12949.336985819995,96.22266836999916,53375.29919160001 2025-03-01,13:18:40.000,60,11082761,13485,0,1740835119,12950.192497189993,96.36365097000089,53375.54374080001 2025-03-01,13:18:41.000,60,11082768,13565,0,1740835120,12950.852655570001,96.3284053200041,53375.87213544 2025-03-01,13:18:42.000,60,11082734,13365,0,1740835121,12951.566704429999,96.20152098000108,53376.20053008 2025-03-01,13:18:43.000,60,11082764,13485,0,1740835122,12952.179708639997,95.85611361000338,53376.52193760001 2025-03-01,13:18:44.000,60,11082743,13845,0,1740835123,12952.705140819999,95.56709928000055,53376.76648680001 2025-03-01,13:18:45.000,60,11082767,13405,0,1740835124,12953.217100379996,95.32037973000115,53377.129817040004 2025-03-01,13:18:46.000,60,11082779,13405,0,1740835125,12953.951358169994,95.2287410400022,53377.416288960005 2025-03-01,13:18:47.000,60,11082759,13765,0,1740835126,12954.712561200002,95.33447798999987,53377.7796192 2025-03-01,13:18:48.000,60,11082765,13645,0,1740835127,12955.26493862,95.34857624999859,53378.14993656001 2025-03-01,13:18:49.000,60,11082820,13645,0,1740835128,12955.857733899997,95.27808494999772,53378.492305440006 2025-03-01,13:18:50.000,60,11082739,13365,0,1740835129,12956.309066669994,95.00316888000089,53378.876597040005 2025-03-01,13:18:51.000,60,11082785,13405,0,1740835130,12956.70650896,94.66481064000254,53379.23294016001 2025-03-01,13:18:52.000,60,11082800,13405,0,1740835131,12957.070269700002,94.50972978000209,53379.60325752 2025-03-01,13:18:53.000,60,11082775,13405,0,1740835132,12957.521602469998,94.39694369999779,53379.95960064 2025-03-01,13:18:54.000,60,11082734,13845,0,1740835133,12957.81800010999,94.43923848000122,53380.336905120006 2025-03-01,13:18:55.000,60,11082710,13765,0,1740835134,12958.00661679,94.50268065000273,53380.69324824001 2025-03-01,13:18:56.000,60,11082747,13645,0,1740835135,12958.094188819996,94.3264524000042,53381.01465576 2025-03-01,13:18:57.000,60,11082812,13325,0,1740835136,12957.972935239995,94.0797328500048,53381.343050400006 2025-03-01,13:18:58.000,60,11082672,13685,0,1740835137,12957.7439007,93.88235721000092,53381.62952232001 2025-03-01,13:18:59.000,60,11082775,13165,0,1740835138,12957.299304239998,93.79776765000133,53381.88105864 2025-03-01,13:19:00.000,60,11082779,13605,0,1740835139,12956.8681804,93.74137460999918,53382.09067224 2025-03-01,13:19:01.000,60,11082751,13405,0,1740835140,12956.302330359998,93.57924461999937,53382.22342752001 2025-03-01,13:19:02.000,60,11082802,13405,0,1740835141,12955.749952940001,93.48760593000043,53382.38413128 2025-03-01,13:19:03.000,60,11082742,13525,0,1740835142,12955.244729689999,93.45940941000299,53382.426054 2025-03-01,13:19:04.000,60,11082801,13645,0,1740835143,12954.746242749992,93.44531115000427,53382.50989944001 2025-03-01,13:19:05.000,60,11082788,13525,0,1740835144,12954.315118909995,93.30432855000254,53382.516886560006 2025-03-01,13:19:06.000,60,11082779,13325,0,1740835145,12953.917676619989,93.29023029000382,53382.50291232 2025-03-01,13:19:07.000,60,11082761,13525,0,1740835146,12953.729059939993,93.22678812000231,53382.55880928001 2025-03-01,13:19:08.000,60,11082785,13285,0,1740835147,12953.506761709992,92.99416683000163,53382.48195096 2025-03-01,13:19:09.000,60,11082775,13685,0,1740835148,12953.405717059992,92.80384032000438,53382.40509264 2025-03-01,13:19:10.000,60,11082742,13165,0,1740835149,12953.425925989992,92.62761206999858,53382.40509264 2025-03-01,13:19:11.000,60,11082758,13245,0,1740835150,12953.466343849992,92.52187512000091,53382.36316992 2025-03-01,13:19:12.000,60,11082787,13365,0,1740835151,12953.729059939993,92.54302250999899,53382.33522144 2025-03-01,13:19:13.000,60,11082762,13925,0,1740835152,12953.971567099994,92.33154861000367,53382.19547904 2025-03-01,13:19:14.000,60,11082751,13485,0,1740835153,12954.11976591999,92.19056601000193,53382.19547904 2025-03-01,13:19:15.000,60,11082762,13325,0,1740835154,12954.395954629996,92.0495834100002,53382.11862072 2025-03-01,13:19:16.000,60,11082780,13645,0,1740835155,12954.624989169992,91.82401124999888,53382.04874952 2025-03-01,13:19:17.000,60,11082734,13565,0,1740835156,12954.901177879998,91.2459825900005,53381.992852560004 2025-03-01,13:19:18.000,60,11082734,13565,0,1740835157,12955.35924695999,90.83008392000193,53381.99983968 2025-03-01,13:19:19.000,60,11082788,13565,0,1740835158,12955.763425559991,90.6045117600006,53381.95092984 2025-03-01,13:19:20.000,60,11082769,13525,0,1740835159,12956.261912499998,90.54811871999846,53381.96490408001 2025-03-01,13:19:21.000,60,11082783,13525,0,1740835160,12956.78060836999,90.36484134000057,53382.02080104 2025-03-01,13:19:22.000,60,11082793,13405,0,1740835161,12957.332985790003,90.09697440000309,53382.13259496001 2025-03-01,13:19:23.000,60,11082740,13325,0,1740835162,12957.78431856,89.87845137000113,53382.18849192 2025-03-01,13:19:24.000,60,11082774,13405,0,1740835163,12958.060507269991,89.63173182000173,53382.25836312 2025-03-01,13:19:25.000,60,11082768,13525,0,1740835164,12958.175024539996,89.48370009000064,53382.349195680006 2025-03-01,13:19:26.000,60,11082774,13845,0,1740835165,12958.276069189997,89.37091401000362,53382.44002824001 2025-03-01,13:19:27.000,60,11082778,13125,0,1740835166,12958.296278119997,89.18058749999909,53382.57278352 2025-03-01,13:19:28.000,60,11082758,13285,0,1740835167,12958.296278119997,89.03960490000463,53382.62169336 2025-03-01,13:19:29.000,60,11082800,13925,0,1740835168,12958.350168600002,88.87042577999819,53382.733487280006 2025-03-01,13:19:30.000,60,11082769,13285,0,1740835169,12958.431004320002,88.75763970000116,53382.82431984001 2025-03-01,13:19:31.000,60,11082785,13925,0,1740835170,12958.437740629997,88.62370622999879,53382.831306960004 2025-03-01,13:19:32.000,60,11082726,13885,0,1740835171,12958.350168600002,88.49682189000305,53382.901178160006 2025-03-01,13:19:33.000,60,11082729,13925,0,1740835172,12958.228915020001,88.46157623999898,53382.84528120001 2025-03-01,13:19:34.000,60,11082743,13765,0,1740835173,12958.121134059991,88.29944624999916,53382.90816528 2025-03-01,13:19:35.000,60,11082762,13925,0,1740835174,12957.86515428,88.1584636500047,53382.901178160006 2025-03-01,13:19:36.000,60,11082727,13485,0,1740835175,12957.467711989993,88.17256191000342,53382.87322968001 2025-03-01,13:19:37.000,60,11082693,13725,0,1740835176,12957.023115529992,88.4051832000041,53382.831306960004 2025-03-01,13:19:38.000,60,11082742,13405,0,1740835177,12956.632409549995,88.68009927000094,53382.79637136 2025-03-01,13:19:39.000,60,11082744,13525,0,1740835178,12956.174340469988,88.6871484000003,53382.75444864001 2025-03-01,13:19:40.000,60,11082751,13965,0,1740835179,12955.702798769991,88.79288534999796,53382.64964184 2025-03-01,13:19:41.000,60,11082744,13725,0,1740835180,12955.30535648,88.92681882000034,53382.57278352 2025-03-01,13:19:42.000,60,11082732,13685,0,1740835181,12954.901177879998,88.75763970000116,53382.45400248 2025-03-01,13:19:43.000,60,11082721,14125,0,1740835182,12954.537417139996,88.53206753999984,53382.30727296 2025-03-01,13:19:44.000,60,11082706,13405,0,1740835183,12954.11976591999,88.45452710999962,53382.11862072 2025-03-01,13:19:45.000,60,11082756,13605,0,1740835184,12953.621278979997,88.36993755000003,53381.88105864 2025-03-01,13:19:46.000,60,11082782,13605,0,1740835185,12953.345090269991,88.18666017000214,53381.69939352001 2025-03-01,13:19:47.000,60,11082741,13605,0,1740835186,12953.075637869995,87.98928452999826,53381.4478572 2025-03-01,13:19:48.000,60,11082780,13765,0,1740835187,12952.81965808999,87.74256497999886,53381.25221784 2025-03-01,13:19:49.000,60,11082734,13565,0,1740835188,12952.678195579989,87.36191196000436,53381.07055272 2025-03-01,13:19:50.000,60,11082749,13885,0,1740835189,12952.536733069988,86.91781677000108,53380.853952 2025-03-01,13:19:51.000,60,11082762,13565,0,1740835190,12952.422215799998,86.60765505000018,53380.64433840001 2025-03-01,13:19:52.000,60,11082719,14205,0,1740835191,12952.368325319992,86.38913201999821,53380.51158312 2025-03-01,13:19:53.000,60,11082746,13565,0,1740835192,12952.375061630002,86.25519855000312,53380.336905120006 2025-03-01,13:19:54.000,60,11082737,13565,0,1740835193,12952.388534249993,86.31159158999799,53380.20414984 2025-03-01,13:19:55.000,60,11082773,13245,0,1740835194,12952.402006869997,86.33273898000334,53380.11331728 2025-03-01,13:19:56.000,60,11082772,13765,0,1740835195,12952.388534249993,86.33273898000334,53379.97357488001 2025-03-01,13:19:57.000,60,11082734,13965,0,1740835196,12952.280753289997,86.29749332999927,53379.86876808 2025-03-01,13:19:58.000,60,11082741,13525,0,1740835197,12952.240335429997,86.38208288999886,53379.882742320005 2025-03-01,13:19:59.000,60,11082731,13405,0,1740835198,12951.997828269996,86.56536027000402,53379.81985824 2025-03-01,13:20:00.000,60,11082784,13365,0,1740835199,12951.896783619995,86.76978503999999,53379.90370368001 2025-03-01,13:20:01.000,60,11082750,13725,0,1740835200,12951.856365759995,86.90371851000236,53379.91767792 2025-03-01,13:20:02.000,60,11082742,13565,0,1740835201,12951.694694319995,87.21388023000327,53379.95261352001 2025-03-01,13:20:03.000,60,11082782,13765,0,1740835202,12951.66774908,87.68617194000399,53380.001523360006 2025-03-01,13:20:04.000,60,11082763,13285,0,1740835203,12951.714903249995,87.86944932000188,53380.050433200006 2025-03-01,13:20:05.000,60,11082750,13325,0,1740835204,12951.84289313999,88.07387408999784,53380.12030440001 2025-03-01,13:20:06.000,60,11082752,13365,0,1740835205,12951.93046517,88.23600407999766,53380.197162720004 2025-03-01,13:20:07.000,60,11082768,13965,0,1740835206,12952.112345540001,88.41223233000346,53380.24607256 2025-03-01,13:20:08.000,60,11082710,13365,0,1740835207,12952.321171149997,88.59550971000135,53380.28100816 2025-03-01,13:20:09.000,60,11082757,13245,0,1740835208,12952.86007594999,88.76468883000052,53380.336905120006 2025-03-01,13:20:10.000,60,11082763,13765,0,1740835209,12953.338353959996,89.06780142000207,53380.30895664001 2025-03-01,13:20:11.000,60,11082756,13605,0,1740835210,12953.796423039988,89.49779834999936,53380.37184072 2025-03-01,13:20:12.000,60,11082746,13445,0,1740835211,12954.30164628999,89.8009109400009,53380.45568616001 2025-03-01,13:20:13.000,60,11082796,13365,0,1740835212,12954.874232640002,90.1956622200014,53380.52555736001 2025-03-01,13:20:14.000,60,11082799,13405,0,1740835213,12955.52091839999,90.52697133000038,53380.61638992 2025-03-01,13:20:15.000,60,11082732,13525,0,1740835214,12956.275385119989,90.63975741000468,53380.68626112 2025-03-01,13:20:16.000,60,11082746,13085,0,1740835215,12957.036588149997,90.74549436000234,53380.81202928001 2025-03-01,13:20:17.000,60,11082745,13405,0,1740835216,12957.76410963,90.71024870999827,53381.007668640006 2025-03-01,13:20:18.000,60,11082786,13485,0,1740835217,12958.282805499992,90.56926611000381,53381.154398160004 2025-03-01,13:20:19.000,60,11082765,13605,0,1740835218,12958.767819819994,90.35779221000121,53381.3081148 2025-03-01,13:20:20.000,60,11082726,13885,0,1740835219,12959.18547104,90.12517092000053,53381.46183144001 2025-03-01,13:20:21.000,60,11082738,13325,0,1740835220,12959.529022850002,89.9841883199988,53381.63650944 2025-03-01,13:20:22.000,60,11082769,13405,0,1740835221,12959.710903220002,89.86435311000241,53381.8321488 2025-03-01,13:20:23.000,60,11082729,13205,0,1740835222,12959.919728829998,89.80796007000026,53381.992852560004 2025-03-01,13:20:24.000,60,11082756,13485,0,1740835223,12960.061191339999,89.80796007000026,53382.19547904 2025-03-01,13:20:25.000,60,11082753,13485,0,1740835224,12960.081400269999,89.8502548500037,53382.349195680006 2025-03-01,13:20:26.000,60,11082793,13565,0,1740835225,12959.886047279993,89.91369701999793,53382.495925200004 2025-03-01,13:20:27.000,60,11082728,13725,0,1740835226,12959.616594879997,89.92074615000456,53382.59374488 2025-03-01,13:20:28.000,60,11082727,13725,0,1740835227,12959.529022850002,89.96304093000072,53382.72650016001 2025-03-01,13:20:29.000,60,11082735,13405,0,1740835228,12959.347142480001,89.87140224000177,53382.852268320006 2025-03-01,13:20:30.000,60,11082721,13845,0,1740835229,12959.21915258999,89.8361565899977,53382.95707512 2025-03-01,13:20:31.000,60,11082755,13445,0,1740835230,12959.111371629995,89.75156702999811,53383.08284328 2025-03-01,13:20:32.000,60,11082763,13365,0,1740835231,12959.00359067,89.68812486000388,53383.10380464 2025-03-01,13:20:33.000,60,11082706,13525,0,1740835232,12958.794765059989,89.61763356000301,53383.22258568 2025-03-01,13:20:34.000,60,11082730,13685,0,1740835233,12958.734138269989,89.5894370399983,53383.27149552 2025-03-01,13:20:35.000,60,11082764,13525,0,1740835234,12958.727401959994,89.51894574000471,53383.34835384001 2025-03-01,13:20:36.000,60,11082766,13725,0,1740835235,12958.801501369999,89.40615966000041,53383.41822504 2025-03-01,13:20:37.000,60,11082735,13445,0,1740835236,12958.821710299999,89.08189968000079,53383.5090576 2025-03-01,13:20:38.000,60,11082738,13485,0,1740835237,12958.91601863999,88.90567143000226,53383.571941680006 2025-03-01,13:20:39.000,60,11082690,13285,0,1740835238,12959.10463532,88.89157317000354,53383.67674848 2025-03-01,13:20:40.000,60,11082751,13325,0,1740835239,12959.313460929996,88.79288534999796,53383.77456816 2025-03-01,13:20:41.000,60,11082722,13325,0,1740835240,12959.360615099991,88.76468883000052,53383.85142648001 2025-03-01,13:20:42.000,60,11082749,13325,0,1740835241,12959.535759159997,88.72944318000373,53383.98418176 2025-03-01,13:20:43.000,60,11082789,13285,0,1740835242,12959.805211559993,88.72239405000437,53384.1029628 2025-03-01,13:20:44.000,60,11082736,13485,0,1740835243,12960.000564549999,88.82108187000267,53384.24969232 2025-03-01,13:20:45.000,60,11082731,13565,0,1740835244,12960.05445502999,88.87747491000482,53384.361486240006 2025-03-01,13:20:46.000,60,11082718,13605,0,1740835245,12960.229599089995,89.0959979399995,53384.47328016 2025-03-01,13:20:47.000,60,11082727,13285,0,1740835246,12960.472106249996,89.19468575999781,53384.62000968001 2025-03-01,13:20:48.000,60,11082737,13285,0,1740835247,12960.600096139991,89.40615966000041,53384.80866192 2025-03-01,13:20:49.000,60,11082707,13405,0,1740835248,12960.647250310001,89.40615966000041,53384.95539144001 2025-03-01,13:20:50.000,60,11082784,13325,0,1740835249,12960.653986619996,89.36386488000426,53385.15801792 2025-03-01,13:20:51.000,60,11082747,13605,0,1740835250,12960.40474315,89.61058443000366,53385.33968304001 2025-03-01,13:20:52.000,60,11082791,13765,0,1740835251,12960.17570860999,89.73041964000004,53385.49339968 2025-03-01,13:20:53.000,60,11082751,13285,0,1740835252,12959.886047279993,89.63173182000173,53385.64711632 2025-03-01,13:20:54.000,60,11082777,13285,0,1740835253,12959.481868679992,89.49074922,53385.849742800005 2025-03-01,13:20:55.000,60,11082781,13605,0,1740835254,12958.98338174,89.42025791999913,53385.93358824 2025-03-01,13:20:56.000,60,11082769,13605,0,1740835255,12958.350168600002,89.44140531000448,53386.08031776001 2025-03-01,13:20:57.000,60,11082761,13605,0,1740835256,12957.61591080999,89.47665096000128,53386.094292 2025-03-01,13:20:58.000,60,11082722,13325,0,1740835257,12956.854707779996,89.66697746999853,53386.136214720005 2025-03-01,13:20:59.000,60,11082743,13605,0,1740835258,12956.039614269997,89.87140224000177,53386.15717608001 2025-03-01,13:21:00.000,60,11082797,13605,0,1740835259,12955.30535648,90.1604165700046,53386.1641632 2025-03-01,13:21:01.000,60,11082784,13405,0,1740835260,12954.638461789997,90.393037859998,53386.17813744001 2025-03-01,13:21:02.000,60,11082759,13565,0,1740835261,12953.99851233999,90.46352915999887,53386.10127912 2025-03-01,13:21:03.000,60,11082749,13485,0,1740835262,12953.567388499992,90.407136120004,53386.12224048 2025-03-01,13:21:04.000,60,11082752,13645,0,1740835263,12953.18341882999,90.45648002999951,53386.10127912 2025-03-01,13:21:05.000,60,11082757,13285,0,1740835264,12952.96785691,90.47057828999823,53386.04538216 2025-03-01,13:21:06.000,60,11082790,13325,0,1740835265,12952.833130709994,90.56926611000381,53385.97551096 2025-03-01,13:21:07.000,60,11082736,13965,0,1740835266,12952.718613439989,90.5410695899991,53385.9545496 2025-03-01,13:21:08.000,60,11082721,13645,0,1740835267,12952.81965808999,90.6538556700034,53385.93358824 2025-03-01,13:21:09.000,60,11082733,13445,0,1740835268,12953.06216524999,90.89352609000343,53385.86371704001 2025-03-01,13:21:10.000,60,11082748,13725,0,1740835269,12953.513498020002,91.0627052100026,53385.919614000006 2025-03-01,13:21:11.000,60,11082760,13125,0,1740835270,12953.897467689989,91.16139303000091,53385.919614000006 2025-03-01,13:21:12.000,60,11082717,13685,0,1740835271,12954.36227307999,91.42925996999838,53385.919614000006 2025-03-01,13:21:13.000,60,11082724,13405,0,1740835272,12954.726033819992,91.80991299000016,53385.92660112 2025-03-01,13:21:14.000,60,11082788,13845,0,1740835273,12955.035904079989,92.02138689000276,53385.9545496 2025-03-01,13:21:15.000,60,11082795,13565,0,1740835274,12955.33903802999,92.25400818000344,53385.98948520001 2025-03-01,13:21:16.000,60,11082718,13645,0,1740835275,12955.723007699991,92.62056293999922,53386.08031776001 2025-03-01,13:21:17.000,60,11082798,13405,0,1740835276,12956.046350579993,92.8179385800031,53386.15717608001 2025-03-01,13:21:18.000,60,11082730,13925,0,1740835277,12956.349484529994,93.00826509000035,53386.24102152 2025-03-01,13:21:19.000,60,11082746,13845,0,1740835278,12956.67956371999,93.0999037799993,53386.401725280004 2025-03-01,13:21:20.000,60,11082747,13325,0,1740835279,12956.996170289996,93.28318116000446,53386.5484548 2025-03-01,13:21:21.000,60,11082763,13245,0,1740835280,12957.380139959998,93.57924461999937,53386.69518432 2025-03-01,13:21:22.000,60,11082736,13565,0,1740835281,12957.892099519995,93.74137460999918,53386.93973352 2025-03-01,13:21:23.000,60,11082773,13765,0,1740835282,12958.316487049997,93.64973592000024,53387.1772956 2025-03-01,13:21:24.000,60,11082808,13565,0,1740835283,12958.747610889994,93.6215394000028,53387.44280616 2025-03-01,13:21:25.000,60,11082785,13485,0,1740835284,12959.15852579999,93.64268679000088,53387.65241976 2025-03-01,13:21:26.000,60,11082769,13885,0,1740835285,12959.448187130001,93.55104810000194,53387.931904560006 2025-03-01,13:21:27.000,60,11082757,13965,0,1740835286,12959.697430599997,93.43826202000491,53388.25331208 2025-03-01,13:21:28.000,60,11082723,13245,0,1740835287,12959.919728829998,93.50170418999915,53388.49786128 2025-03-01,13:21:29.000,60,11082750,13365,0,1740835288,12960.26328064,93.67793243999768,53388.74241048001 2025-03-01,13:21:30.000,60,11082814,13485,0,1740835289,12960.586623520001,93.76252200000454,53389.049843759996 2025-03-01,13:21:31.000,60,11082725,13565,0,1740835290,12960.842603299992,93.78366939000261,53389.322341440005 2025-03-01,13:21:32.000,60,11082738,13405,0,1740835291,12961.192891419989,93.82596416999877,53389.63676184 2025-03-01,13:21:33.000,60,11082776,13525,0,1740835292,12961.5835974,93.84711156000412,53389.91624664001 2025-03-01,13:21:34.000,60,11082778,13365,0,1740835293,12961.879995039992,94.04448720000073,53390.2166928 2025-03-01,13:21:35.000,60,11082767,13765,0,1740835294,12962.257228399998,94.34055066000292,53390.48220336 2025-03-01,13:21:36.000,60,11082774,13365,0,1740835295,12962.63446175999,94.60136847000103,53390.81758512 2025-03-01,13:21:37.000,60,11082745,13605,0,1740835296,12962.98474988,94.7071054199987,53391.118031280006 2025-03-01,13:21:38.000,60,11082766,13765,0,1740835297,12963.213784419997,94.86218627999915,53391.39052896 2025-03-01,13:21:39.000,60,11082754,13365,0,1740835298,12963.301356449992,95.08775844000047,53391.61411680001 2025-03-01,13:21:40.000,60,11082786,13485,0,1740835299,12963.496709439998,95.34857624999859,53391.837704640006 2025-03-01,13:21:41.000,60,11082758,13165,0,1740835300,12963.638171949999,95.53185363000375,53392.08225384 2025-03-01,13:21:42.000,60,11082740,13725,0,1740835301,12963.77963446,95.53185363000375,53392.24295760001 2025-03-01,13:21:43.000,60,11082738,13605,0,1740835302,12964.02214162,95.67283622999821,53392.38270000001 2025-03-01,13:21:44.000,60,11082766,13325,0,1740835303,12964.385902360002,95.65168884000013,53392.57135224 2025-03-01,13:21:45.000,60,11082712,13525,0,1740835304,12964.648618449988,95.58119753999927,53392.74603024001 2025-03-01,13:21:46.000,60,11082733,13405,0,1740835305,12964.93154346999,95.55300102000183,53392.962630960006 2025-03-01,13:21:47.000,60,11082765,13485,0,1740835306,12965.31551313999,95.53890276000311,53393.0464764 2025-03-01,13:21:48.000,60,11082741,13725,0,1740835307,12965.901572109993,95.46136233000288,53393.298012720006 2025-03-01,13:21:49.000,60,11082719,13245,0,1740835308,12966.45394952999,95.24283930000092,53393.465703600006 2025-03-01,13:21:50.000,60,11082777,13605,0,1740835309,12966.864864440002,94.94677583999874,53393.6403816 2025-03-01,13:21:51.000,60,11082736,13285,0,1740835310,12967.444187099994,94.70005628999934,53393.849995200006 2025-03-01,13:21:52.000,60,11082737,13445,0,1740835311,12968.003300830002,94.53792629999953,53394.03166032 2025-03-01,13:21:53.000,60,11082750,13565,0,1740835312,12968.521996699994,94.35464892000164,53394.29018376 2025-03-01,13:21:54.000,60,11082724,13405,0,1740835313,12969.02048364,94.14317501999903,53394.49281024001 2025-03-01,13:21:55.000,60,11082773,13485,0,1740835314,12969.370771759997,93.84006243000476,53394.74434656 2025-03-01,13:21:56.000,60,11082816,13485,0,1740835315,12969.532443199998,93.42416375999892,53394.89806320001 2025-03-01,13:21:57.000,60,11082712,13445,0,1740835316,12969.774950359999,93.01531421999971,53395.09370256001 2025-03-01,13:21:58.000,60,11082789,13645,0,1740835317,12969.963567039995,92.56416990000434,53395.30331616001 2025-03-01,13:21:59.000,60,11082755,13605,0,1740835318,12970.064611689995,92.17646775000321,53395.46401992 2025-03-01,13:22:00.000,60,11082775,13725,0,1740835319,12970.07808431,91.8028638600008,53395.58280096 2025-03-01,13:22:01.000,60,11082758,13845,0,1740835320,12970.01745752,91.51384952999797,53395.694594880006 2025-03-01,13:22:02.000,60,11082740,13365,0,1740835321,12970.01745752,91.33762127999944,53395.82036304 2025-03-01,13:22:03.000,60,11082799,13765,0,1740835322,12969.774950359999,91.06975434000196,53395.87626 2025-03-01,13:22:04.000,60,11082768,13405,0,1740835323,12969.485289030003,90.87237869999808,53395.9461312 2025-03-01,13:22:05.000,60,11082789,13725,0,1740835324,12969.148473529996,90.6045117600006,53395.93914408 2025-03-01,13:22:06.000,60,11082748,13525,0,1740835325,12968.845339579995,90.28730091000034,53395.89722136 2025-03-01,13:22:07.000,60,11082782,13925,0,1740835326,12968.508524079989,89.99828658000479,53395.98805392 2025-03-01,13:22:08.000,60,11082767,13605,0,1740835327,12968.158235959992,89.65992833999917,53395.911195600005 2025-03-01,13:22:09.000,60,11082768,13605,0,1740835328,12967.794475219991,89.42025791999913,53395.87626 2025-03-01,13:22:10.000,60,11082782,13405,0,1740835329,12967.43071447999,89.2440296700006,53395.87626 2025-03-01,13:22:11.000,60,11082808,13725,0,1740835330,12967.093898979998,88.95501533999777,53395.80638880001 2025-03-01,13:22:12.000,60,11082762,13605,0,1740835331,12966.979381709993,88.58846058000199,53395.71555624001 2025-03-01,13:22:13.000,60,11082792,13965,0,1740835332,12966.757083479992,88.20780756000022,53395.70856912 2025-03-01,13:22:14.000,60,11082750,13405,0,1740835333,12966.62235728,87.93289149000339,53395.6317108 2025-03-01,13:22:15.000,60,11082781,13365,0,1740835334,12966.62235728,87.65797541999927,53395.63869792001 2025-03-01,13:22:16.000,60,11082707,13605,0,1740835335,12966.588675729996,87.50994368999818,53395.54786536001 2025-03-01,13:22:17.000,60,11082782,13405,0,1740835336,12966.568466799996,87.38305935000244,53395.61773656001 2025-03-01,13:22:18.000,60,11082713,14085,0,1740835337,12966.635829899991,87.17158544999984,53395.6317108 2025-03-01,13:22:19.000,60,11082724,13405,0,1740835338,12966.656038829991,87.09404501999961,53395.61074944 2025-03-01,13:22:20.000,60,11082734,13405,0,1740835339,12966.696456689991,87.0447011100041,53395.645685040006 2025-03-01,13:22:21.000,60,11082704,13765,0,1740835340,12966.810973959997,87.15748719000112,53395.66664640001 2025-03-01,13:22:22.000,60,11082764,13405,0,1740835341,12967.046744810003,87.38305935000244,53395.72953048 2025-03-01,13:22:23.000,60,11082747,14245,0,1740835342,12967.289251969989,87.50994368999818,53395.78542744001 2025-03-01,13:22:24.000,60,11082747,13365,0,1740835343,12967.47786865,87.61568064000312,53395.9461312 2025-03-01,13:22:25.000,60,11082781,13605,0,1740835344,12967.747321049996,87.76371237000421,53396.078886480005 2025-03-01,13:22:26.000,60,11082676,13925,0,1740835345,12967.983091900001,87.92584236000403,53396.225616 2025-03-01,13:22:27.000,60,11082757,13765,0,1740835346,12968.138027029992,87.95403888000146,53396.42125536 2025-03-01,13:22:28.000,60,11082752,13605,0,1740835347,12968.252544299998,88.18666017000214,53396.60292048001 2025-03-01,13:22:29.000,60,11082718,13725,0,1740835348,12968.346852639988,88.45452710999962,53396.87541816 2025-03-01,13:22:30.000,60,11082817,13725,0,1740835349,12968.420952049994,88.56731319000392,53397.00817344001 2025-03-01,13:22:31.000,60,11082767,13525,0,1740835350,12968.602832419994,88.62370622999879,53397.24573552001 2025-03-01,13:22:32.000,60,11082776,13445,0,1740835351,12968.73082230999,88.63075535999815,53397.420413520005 2025-03-01,13:22:33.000,60,11082769,13325,0,1740835352,12968.77124016999,88.73649231000309,53397.65797560001 2025-03-01,13:22:34.000,60,11082743,13765,0,1740835353,12968.75776755,88.62370622999879,53397.86758920001 2025-03-01,13:22:35.000,60,11082715,13485,0,1740835354,12968.724085999995,88.56026406000456,53398.07021568 2025-03-01,13:22:36.000,60,11082714,13925,0,1740835355,12968.61630504,88.49682189000305,53398.26585504 2025-03-01,13:22:37.000,60,11082761,13445,0,1740835356,12968.521996699994,88.56731319000392,53398.4614944 2025-03-01,13:22:38.000,60,11082759,13565,0,1740835357,12968.427688359989,88.63780449000478,53398.65014664 2025-03-01,13:22:39.000,60,11082740,13405,0,1740835358,12968.319907399993,88.5038710200024,53398.761940560005 2025-03-01,13:22:40.000,60,11082762,13365,0,1740835359,12968.266016920003,88.37698667999939,53398.9156572 2025-03-01,13:22:41.000,60,11082687,13205,0,1740835360,12968.218862749993,88.21485668999958,53399.027451120004 2025-03-01,13:22:42.000,60,11082721,13405,0,1740835361,12968.097609169992,88.00338279000425,53399.16719352001 2025-03-01,13:22:43.000,60,11082749,13325,0,1740835362,12967.956146659992,87.79190889000165,53399.23706472001 2025-03-01,13:22:44.000,60,11082769,13405,0,1740835363,12967.828156769996,87.55928760000097,53399.327897279996 2025-03-01,13:22:45.000,60,11082754,13685,0,1740835364,12967.747321049996,87.30551892000221,53399.383794240006 2025-03-01,13:22:46.000,60,11082802,13325,0,1740835365,12967.65974902,87.19273283999792,53399.46763968 2025-03-01,13:22:47.000,60,11082788,13445,0,1740835366,12967.51828651,86.9319150299998,53399.51654952 2025-03-01,13:22:48.000,60,11082751,13485,0,1740835367,12967.525022819995,86.86142372999893,53399.530523760004 2025-03-01,13:22:49.000,60,11082760,13605,0,1740835368,12967.5789133,86.72749026000383,53399.649304800005 2025-03-01,13:22:50.000,60,11082795,13645,0,1740835369,12967.69343056999,86.61470417999953,53399.649304800005 2025-03-01,13:22:51.000,60,11082785,13405,0,1740835370,12967.895519869991,86.54421287999867,53399.7541116 2025-03-01,13:22:52.000,60,11082749,13285,0,1740835371,12968.191917509997,86.4878198400038,53399.80302144 2025-03-01,13:22:53.000,60,11082720,13445,0,1740835372,12968.299698469993,86.55831114000466,53399.865905520004 2025-03-01,13:22:54.000,60,11082718,13405,0,1740835373,12968.414215739998,86.52306549000059,53399.91481536 2025-03-01,13:22:55.000,60,11082783,13445,0,1740835374,12968.528733009989,86.38208288999886,53399.97769944001 2025-03-01,13:22:56.000,60,11082766,13405,0,1740835375,12968.555678249999,86.28339507000055,53400.09648048001 2025-03-01,13:22:57.000,60,11082776,13405,0,1740835376,12968.555678249999,86.17060899000353,53400.103467600005 2025-03-01,13:22:58.000,60,11082742,13565,0,1740835377,12968.623041349994,86.10716682000202,53400.1384032 2025-03-01,13:22:59.000,60,11082794,13725,0,1740835378,12968.81839434,85.99438073999772,53400.17333880001 2025-03-01,13:23:00.000,60,11082763,13925,0,1740835379,12968.926175299996,85.89569291999942,53400.22923576 2025-03-01,13:23:01.000,60,11082762,13525,0,1740835380,12968.87902113,85.82520161999855,53400.23622288 2025-03-01,13:23:02.000,60,11082759,14085,0,1740835381,12968.87902113,85.77585771000304,53400.28513272 2025-03-01,13:23:03.000,60,11082782,13565,0,1740835382,12968.89923006,85.78995597000176,53400.26417136001 2025-03-01,13:23:04.000,60,11082789,13485,0,1740835383,12968.926175299996,85.76175945000432,53400.35500392 2025-03-01,13:23:05.000,60,11082771,13525,0,1740835384,12968.95312053999,85.72651380000025,53400.38295240001 2025-03-01,13:23:06.000,60,11082759,13525,0,1740835385,12968.986802089996,85.66307162999874,53400.389939520006 2025-03-01,13:23:07.000,60,11082765,14165,0,1740835386,12968.98006578,85.47979425000085,53400.4528236 2025-03-01,13:23:08.000,60,11082743,13485,0,1740835387,12969.074374119991,85.49389250999957,53400.54365616 2025-03-01,13:23:09.000,60,11082774,13765,0,1740835388,12969.195627699992,85.4234012099987,53400.557630400006 2025-03-01,13:23:10.000,60,11082767,13405,0,1740835389,12969.411189619997,85.35290990999783,53400.61352736 2025-03-01,13:23:11.000,60,11082770,13565,0,1740835390,12969.620015229993,85.33881164999912,53400.67641144001 2025-03-01,13:23:12.000,60,11082768,13765,0,1740835391,12969.822104529994,85.36700817000383,53400.704359920004 2025-03-01,13:23:13.000,60,11082752,13325,0,1740835392,12970.01745752,85.33176251999976,53400.774231120005 2025-03-01,13:23:14.000,60,11082761,14085,0,1740835393,12970.09155692999,85.26832034999825,53400.85108944 2025-03-01,13:23:15.000,60,11082769,13645,0,1740835394,12970.23975575,85.16258340000059,53400.823140960005 2025-03-01,13:23:16.000,60,11082799,13565,0,1740835395,12970.455317669992,85.14848514000187,53400.88602504001 2025-03-01,13:23:17.000,60,11082746,13485,0,1740835396,12970.637198039993,85.14848514000187,53400.941922000005 2025-03-01,13:23:18.000,60,11082761,13405,0,1740835397,12970.899914129994,85.08504297000036,53401.004806079996 2025-03-01,13:23:19.000,60,11082765,13685,0,1740835398,12971.16936652999,85.02864992999821,53401.109612880005 2025-03-01,13:23:20.000,60,11082804,13485,0,1740835399,12971.492709409991,85.09209209999972,53401.19345832 2025-03-01,13:23:21.000,60,11082764,13885,0,1740835400,12971.809315979997,85.04979732000356,53401.207432560004 2025-03-01,13:23:22.000,60,11082740,13565,0,1740835401,12972.179813029994,84.99340428000141,53401.26332952 2025-03-01,13:23:23.000,60,11082737,13245,0,1740835402,12972.631145799991,84.92291298000055,53401.3611492 2025-03-01,13:23:24.000,60,11082765,13325,0,1740835403,12973.095951189993,84.77488124999945,53401.41704616001 2025-03-01,13:23:25.000,60,11082795,13645,0,1740835404,12973.56749288999,84.71143907999794,53401.51486584001 2025-03-01,13:23:26.000,60,11082754,13845,0,1740835405,12973.924517319996,84.67619343000115,53401.640634 2025-03-01,13:23:27.000,60,11082809,13645,0,1740835406,12974.301750680002,84.67619343000115,53401.71749232 2025-03-01,13:23:28.000,60,11082802,13645,0,1740835407,12974.739610829994,84.74668473000202,53401.80133776001 2025-03-01,13:23:29.000,60,11082726,13365,0,1740835408,12975.110107879991,84.78897950999817,53401.98300288 2025-03-01,13:23:30.000,60,11082799,13685,0,1740835409,12975.514286479993,84.77488124999945,53402.05986120001 2025-03-01,13:23:31.000,60,11082805,13565,0,1740835410,12975.979091869995,84.76078299000073,53402.17864224 2025-03-01,13:23:32.000,60,11082775,13405,0,1740835411,12976.31590737,84.85947080999904,53402.32537176001 2025-03-01,13:23:33.000,60,11082717,13445,0,1740835412,12976.585359769997,85.00045341000077,53402.500049760005 2025-03-01,13:23:34.000,60,11082730,13925,0,1740835413,12976.834603239993,85.01455166999949,53402.5838952 2025-03-01,13:23:35.000,60,11082787,13205,0,1740835414,12977.06363777999,85.12028862000443,53402.67472776 2025-03-01,13:23:36.000,60,11082797,13725,0,1740835415,12977.38698065999,85.23307470000145,53402.81447016 2025-03-01,13:23:37.000,60,11082777,13725,0,1740835416,12977.703587229997,85.25422208999953,53402.954212560006 2025-03-01,13:23:38.000,60,11082758,13605,0,1740835417,12977.993248559993,85.15553427000123,53403.04504512001 2025-03-01,13:23:39.000,60,11082738,13565,0,1740835418,12978.35027299,85.06389558000228,53403.19876176 2025-03-01,13:23:40.000,60,11082710,13805,0,1740835419,12978.73424266,84.93701123999926,53403.268632960004 2025-03-01,13:23:41.000,60,11082753,13525,0,1740835420,12979.165366499998,84.85947080999904,53403.436323840004 2025-03-01,13:23:42.000,60,11082796,13765,0,1740835421,12979.69079868,84.71848821000458,53403.53414352 2025-03-01,13:23:43.000,60,11082743,13485,0,1740835422,12980.236439790002,84.64094778000435,53403.63895032 2025-03-01,13:23:44.000,60,11082770,13445,0,1740835423,12980.88986186,84.50701431000198,53403.77869272 2025-03-01,13:23:45.000,60,11082808,13325,0,1740835424,12981.570229169993,84.32373693000409,53403.9463836 2025-03-01,13:23:46.000,60,11082745,13085,0,1740835425,12982.27080541,84.02062434000254,53404.079138880006 2025-03-01,13:23:47.000,60,11082790,13285,0,1740835426,12983.032008439994,83.8796417400008,53404.26779112001 2025-03-01,13:23:48.000,60,11082830,13405,0,1740835427,12983.860574569997,83.73865913999907,53404.40753352001 2025-03-01,13:23:49.000,60,11082808,13605,0,1740835428,12984.74976749,83.70341349000228,53404.582211520006 2025-03-01,13:23:50.000,60,11082775,13845,0,1740835429,12985.531179449994,83.68931523000356,53404.77086376001 2025-03-01,13:23:51.000,60,11082711,14005,0,1740835430,12986.272173550002,83.55538176000118,53405.015412960005 2025-03-01,13:23:52.000,60,11082773,13405,0,1740835431,12987.01990395999,83.44259568000416,53405.21105232 2025-03-01,13:23:53.000,60,11082784,13445,0,1740835432,12987.787843299993,83.36505525000393,53405.46258864001 2025-03-01,13:23:54.000,60,11082771,13365,0,1740835433,12988.461474299991,83.27341655999771,53405.70015072 2025-03-01,13:23:55.000,60,11082751,13245,0,1740835434,12989.162050539999,83.15358135000133,53405.89579008001 2025-03-01,13:23:56.000,60,11082783,13725,0,1740835435,12989.990616670002,83.1112865699979,53406.21021048001 2025-03-01,13:23:57.000,60,11082761,14005,0,1740835436,12990.772028629995,83.09013917999982,53406.475721040006 2025-03-01,13:23:58.000,60,11082750,13725,0,1740835437,12991.533231659989,83.06194266000239,53406.811102800006 2025-03-01,13:23:59.000,60,11082797,13525,0,1740835438,12992.247280520001,83.04079527000431,53407.04866488001 2025-03-01,13:24:00.000,60,11082756,13445,0,1740835439,12992.92091152,83.06899179000175,53407.39802088 2025-03-01,13:24:01.000,60,11082786,13245,0,1740835440,12993.601278829992,83.06899179000175,53407.747376880005 2025-03-01,13:24:02.000,60,11082768,13285,0,1740835441,12994.207546729995,83.04784440000367,53408.11070712 2025-03-01,13:24:03.000,60,11082770,13085,0,1740835442,12994.793605699997,83.04079527000431,53408.467050240004 2025-03-01,13:24:04.000,60,11082768,13365,0,1740835443,12995.37966467,83.01964787999896,53408.79544488001 2025-03-01,13:24:05.000,60,11082779,13445,0,1740835444,12995.938778399992,82.99145136000152,53409.207684960005 2025-03-01,13:24:06.000,60,11082793,13445,0,1740835445,12996.47094688999,83.00554962000024,53409.591976560005 2025-03-01,13:24:07.000,60,11082781,13245,0,1740835446,12996.989642759996,82.95620571000472,53409.98325528 2025-03-01,13:24:08.000,60,11082737,13085,0,1740835447,12997.467920769988,82.98440223000216,53410.3395984 2025-03-01,13:24:09.000,60,11082764,13645,0,1740835448,12997.784527339994,82.89276354000322,53410.73786424001 2025-03-01,13:24:10.000,60,11082712,13365,0,1740835449,12998.027034499995,82.77292832999956,53411.08023312 2025-03-01,13:24:11.000,60,11082796,13725,0,1740835450,12998.215651179991,82.65309312000318,53411.506447440006 2025-03-01,13:24:12.000,60,11082776,14005,0,1740835451,12998.417740479992,82.58260182000231,53411.79990648 2025-03-01,13:24:13.000,60,11082778,13645,0,1740835452,12998.532257749997,82.47686487000465,53412.17022384001 2025-03-01,13:24:14.000,60,11082784,13645,0,1740835453,12998.606357160003,82.3076857499982,53412.45669576 2025-03-01,13:24:15.000,60,11082775,13605,0,1740835454,12998.626566090003,82.1737522800031,53412.75714192 2025-03-01,13:24:16.000,60,11082716,13445,0,1740835455,12998.700665499993,82.01867142000265,53413.12047216 2025-03-01,13:24:17.000,60,11082733,13725,0,1740835456,12998.768028599989,81.78605013000197,53413.34406000001 2025-03-01,13:24:18.000,60,11082780,13565,0,1740835457,12998.862336939994,81.54637971000193,53413.65848040001 2025-03-01,13:24:19.000,60,11082779,13485,0,1740835458,12998.943172659994,81.30670929000189,53413.882068240004 2025-03-01,13:24:20.000,60,11082732,13365,0,1740835459,12999.05095361999,80.96835105000355,53414.10565608 2025-03-01,13:24:21.000,60,11082791,13525,0,1740835460,12999.165470889995,80.72868063000351,53414.34321816 2025-03-01,13:24:22.000,60,11082719,13245,0,1740835461,12999.19915244,80.46786281999812,53414.56680600001 2025-03-01,13:24:23.000,60,11082738,13365,0,1740835462,12999.21936137,80.15065196999785,53414.78340672001 2025-03-01,13:24:24.000,60,11082773,13525,0,1740835463,12999.185679819995,79.84753938000358,53415.006994560004 2025-03-01,13:24:25.000,60,11082773,13405,0,1740835464,12999.104844099995,79.52327940000396,53415.16769832001 2025-03-01,13:24:26.000,60,11082736,14085,0,1740835465,12999.03074468999,79.19901942000433,53415.34936344 2025-03-01,13:24:27.000,60,11082751,13365,0,1740835466,12998.97685421,78.83951379000064,53415.461157360005 2025-03-01,13:24:28.000,60,11082728,13565,0,1740835467,12998.922963729994,78.54345032999845,53415.58692552 2025-03-01,13:24:29.000,60,11082727,13285,0,1740835468,12998.88928217999,78.16279731000395,53415.726667920004 2025-03-01,13:24:30.000,60,11082714,13405,0,1740835469,12998.741083359993,77.90902862999792,53415.85942320001 2025-03-01,13:24:31.000,60,11082765,13565,0,1740835470,12998.559202989993,77.73280037999939,53415.866410320006 2025-03-01,13:24:32.000,60,11082739,13565,0,1740835471,12998.370586309997,77.57771951999894,53415.98519136001 2025-03-01,13:24:33.000,60,11082729,13685,0,1740835472,12998.087661289996,77.43673692000448,53416.11095952 2025-03-01,13:24:34.000,60,11082712,13245,0,1740835473,12997.865363059995,77.22526302000188,53416.12493376001 2025-03-01,13:24:35.000,60,11082755,13645,0,1740835474,12997.643064829994,76.99969086000056,53416.15288224001 2025-03-01,13:24:36.000,60,11082727,13845,0,1740835475,12997.279304089992,76.85870825999882,53416.23672768 2025-03-01,13:24:37.000,60,11082724,13765,0,1740835476,12996.74039929,76.66133262000221,53416.21576632 2025-03-01,13:24:38.000,60,11082804,13485,0,1740835477,12996.167812940002,76.41461307000282,53416.229740560004 2025-03-01,13:24:39.000,60,11082801,13485,0,1740835478,12995.46050039,76.28067960000044,53416.180830720004 2025-03-01,13:24:40.000,60,11082760,14045,0,1740835479,12994.726242600002,76.12559873999999,53416.16685648 2025-03-01,13:24:41.000,60,11082745,13925,0,1740835480,12993.998721119999,76.01986179000232,53416.08999816 2025-03-01,13:24:42.000,60,11082777,13885,0,1740835481,12993.10279189,75.91412484000466,53415.99217848 2025-03-01,13:24:43.000,60,11082777,13525,0,1740835482,12992.294434689997,75.74494571999821,53415.88737168001 2025-03-01,13:24:44.000,60,11082733,13605,0,1740835483,12991.438923319998,75.63920877000055,53415.76160352 2025-03-01,13:24:45.000,60,11082749,13525,0,1740835484,12990.610357189995,75.54052095000225,53415.63583536 2025-03-01,13:24:46.000,60,11082768,13245,0,1740835485,12989.714427959996,75.45593139000266,53415.48211872001 2025-03-01,13:24:47.000,60,11082763,13725,0,1740835486,12988.751135630002,75.31494879000093,53415.31442784001 2025-03-01,13:24:48.000,60,11082748,13365,0,1740835487,12987.841733779998,75.12462228000368,53415.076865760006 2025-03-01,13:24:49.000,60,11082789,13365,0,1740835488,12986.851496209994,74.9554431600045,53414.90218776001 2025-03-01,13:24:50.000,60,11082771,13365,0,1740835489,12985.86799495,74.70872360999783,53414.671612800004 2025-03-01,13:24:51.000,60,11082792,13605,0,1740835490,12984.844075829991,74.41266015000292,53414.39911512001 2025-03-01,13:24:52.000,60,11082763,13645,0,1740835491,12983.779738849997,74.1518423400048,53414.070720480006 2025-03-01,13:24:53.000,60,11082759,13525,0,1740835492,12982.708665559992,73.89807365999877,53413.75630008001 2025-03-01,13:24:54.000,60,11082748,13765,0,1740835493,12981.637592270003,73.52446977000363,53413.44187968001 2025-03-01,13:24:55.000,60,11082796,13605,0,1740835494,12980.539573739989,73.20020979000401,53413.09252368 2025-03-01,13:24:56.000,60,11082778,13565,0,1740835495,12979.360719489989,72.84775328999967,53412.7152192 2025-03-01,13:24:57.000,60,11082747,13925,0,1740835496,12978.175128929994,72.4318546200011,53412.30996624 2025-03-01,13:24:58.000,60,11082746,13765,0,1740835497,12976.928911579998,72.05825072999869,53411.83484208001 2025-03-01,13:24:59.000,60,11082751,13645,0,1740835498,12975.649012679998,71.74103987999843,53411.40164064 2025-03-01,13:25:00.000,60,11082745,13245,0,1740835499,12974.396059019993,71.40268164000008,53410.947477839996 2025-03-01,13:25:01.000,60,11082728,13405,0,1740835500,12973.156577979993,71.05022514000302,53410.34658552 2025-03-01,13:25:02.000,60,11082799,13565,0,1740835501,12971.917096939993,70.67662125000061,53409.7456932 2025-03-01,13:25:03.000,60,11082743,13925,0,1740835502,12970.596780179992,70.31006649000483,53409.19371072 2025-03-01,13:25:04.000,60,11082764,13925,0,1740835503,12969.289936039997,70.03515042000072,53408.57884416001 2025-03-01,13:25:05.000,60,11082780,13845,0,1740835504,12967.875310939991,69.70384131000174,53407.93602912001 2025-03-01,13:25:06.000,60,11082703,13685,0,1740835505,12966.39332273999,69.45007263000298,53407.23731712001 2025-03-01,13:25:07.000,60,11082717,13765,0,1740835506,12964.93154346999,69.21040221000294,53406.58052784 2025-03-01,13:25:08.000,60,11082743,13565,0,1740835507,12963.449555269988,68.96368266000354,53405.832906 2025-03-01,13:25:09.000,60,11082735,13805,0,1740835508,12961.987776000002,68.75220876000094,53405.15515536001 2025-03-01,13:25:10.000,60,11082730,13845,0,1740835509,12960.552941969996,68.55483312000433,53404.43548200001 2025-03-01,13:25:11.000,60,11082764,13165,0,1740835510,12959.18547104,68.33631009000237,53403.72978288 2025-03-01,13:25:12.000,60,11082757,13645,0,1740835511,12957.871890589995,68.1671309700032,53402.9681868 2025-03-01,13:25:13.000,60,11082749,13365,0,1740835512,12956.56504645,68.06139401999826,53402.15069376 2025-03-01,13:25:14.000,60,11082750,13365,0,1740835513,12955.271674929994,67.96270619999996,53401.4310204 2025-03-01,13:25:15.000,60,11082714,13405,0,1740835514,12954.005248649999,67.88516576999973,53400.669424319996 2025-03-01,13:25:16.000,60,11082765,13605,0,1740835515,12952.745558679999,67.8076253399995,53399.935776720005 2025-03-01,13:25:17.000,60,11082743,13485,0,1740835516,12951.58017704999,67.68779013000312,53399.15321928 2025-03-01,13:25:18.000,60,11082708,14085,0,1740835517,12950.4686859,67.63139709000097,53398.41258456 2025-03-01,13:25:19.000,60,11082733,13765,0,1740835518,12949.357194749995,67.60320057000354,53397.706885440006 2025-03-01,13:25:20.000,60,11082728,13645,0,1740835519,12948.41411135,67.65254447999905,53397.015160560004 2025-03-01,13:25:21.000,60,11082722,13645,0,1740835520,12947.504709499997,67.69483926000248,53396.2605516 2025-03-01,13:25:22.000,60,11082783,13605,0,1740835521,12946.568362409998,67.73713403999864,53395.526904000006 2025-03-01,13:25:23.000,60,11082722,13445,0,1740835522,12945.719587349995,67.68074100000376,53394.856140480006 2025-03-01,13:25:24.000,60,11082786,13685,0,1740835523,12944.843867049996,67.70188839000184,53394.15742848001 2025-03-01,13:25:25.000,60,11082777,13445,0,1740835524,12944.082664019988,67.7089375200012,53393.47967784 2025-03-01,13:25:26.000,60,11082729,13605,0,1740835525,12943.43597826,67.71598665000056,53392.81590144001 2025-03-01,13:25:27.000,60,11082749,13685,0,1740835526,12942.782556190003,67.77237969000271,53392.1381508 2025-03-01,13:25:28.000,60,11082768,13325,0,1740835527,12942.203233529995,67.82877273000486,53391.44642592001 2025-03-01,13:25:29.000,60,11082718,13685,0,1740835528,12941.637383489993,67.91336229000444,53390.87348208001 2025-03-01,13:25:30.000,60,11082771,13565,0,1740835529,12941.044588209996,68.07549228000426,53390.2166928 2025-03-01,13:25:31.000,60,11082792,13725,0,1740835530,12940.424847689988,68.14598357999785,53389.587852000004 2025-03-01,13:25:32.000,60,11082760,13325,0,1740835531,12939.83878872,68.06139401999826,53389.02888240001 2025-03-01,13:25:33.000,60,11082764,13525,0,1740835532,12939.299883919994,68.03319750000082,53388.45593856001 2025-03-01,13:25:34.000,60,11082752,13925,0,1740835533,12938.801396980001,67.99090272000467,53387.862033360005 2025-03-01,13:25:35.000,60,11082753,13485,0,1740835534,12938.35006420999,67.97680445999868,53387.2471668 2025-03-01,13:25:36.000,60,11082777,13605,0,1740835535,12937.865049890002,67.9556570700006,53386.737107040004 2025-03-01,13:25:37.000,60,11082737,13365,0,1740835536,12937.501289150001,67.90631315999781,53386.136214720005 2025-03-01,13:25:38.000,60,11082727,13805,0,1740835537,12937.11731948,67.88516576999973,53385.59121936 2025-03-01,13:25:39.000,60,11082743,13925,0,1740835538,12936.827658149989,67.87106751000101,53385.081159600006 2025-03-01,13:25:40.000,60,11082726,13925,0,1740835539,12936.591887299997,67.84992012000293,53384.57109984001 2025-03-01,13:25:41.000,60,11082765,13365,0,1740835540,12936.329171209996,67.8076253399995,53384.01911736001 2025-03-01,13:25:42.000,60,11082750,13485,0,1740835541,12936.214653939991,67.84992012000293,53383.56495456001 2025-03-01,13:25:43.000,60,11082670,13645,0,1740835542,12936.1203456,67.99795185000403,53383.10380464 2025-03-01,13:25:44.000,60,11082717,13645,0,1740835543,12935.97888309,68.00500098000339,53382.59374488 2025-03-01,13:25:45.000,60,11082775,13525,0,1740835544,12935.864365819994,68.01205011000275,53382.1465692 2025-03-01,13:25:46.000,60,11082780,13765,0,1740835545,12935.763321169994,68.0543448899989,53381.706380640004 2025-03-01,13:25:47.000,60,11082767,13365,0,1740835546,12935.642067589994,68.08254141000361,53381.28715344 2025-03-01,13:25:48.000,60,11082744,13925,0,1740835547,12935.567968179988,68.09663967000233,53380.80504216 2025-03-01,13:25:49.000,60,11082773,13365,0,1740835548,12935.581440799993,68.14598357999785,53380.40677632001 2025-03-01,13:25:50.000,60,11082794,13965,0,1740835549,12935.588177109988,68.13893444999849,53380.001523360006 2025-03-01,13:25:51.000,60,11082776,13605,0,1740835550,12935.594913419998,68.21647487999871,53379.56832192001 2025-03-01,13:25:52.000,60,11082769,13405,0,1740835551,12935.554495559998,68.27991705000022,53379.11415912001 2025-03-01,13:25:53.000,60,11082727,13205,0,1740835552,12935.615122349998,68.25172053000279,53378.708906160005 2025-03-01,13:25:54.000,60,11082756,13445,0,1740835553,12935.507341389988,68.13893444999849,53378.3385888 2025-03-01,13:25:55.000,60,11082726,13565,0,1740835554,12935.453450909998,68.0190992400021,53377.87743888 2025-03-01,13:25:56.000,60,11082741,13885,0,1740835555,12935.359142569992,67.84992012000293,53377.47917304001 2025-03-01,13:25:57.000,60,11082737,13245,0,1740835556,12935.305252090002,67.7089375200012,53377.094881439996 2025-03-01,13:25:58.000,60,11082715,13565,0,1740835557,12935.150316959996,67.46926710000116,53376.60578304 2025-03-01,13:25:59.000,60,11082753,13285,0,1740835558,12934.98190921,67.27189146000455,53376.242452800005 2025-03-01,13:26:00.000,60,11082779,13845,0,1740835559,12934.73266573999,67.05336843000259,53375.79527712 2025-03-01,13:26:01.000,60,11082764,13605,0,1740835560,12934.476685959999,66.91943496000022,53375.355088560005 2025-03-01,13:26:02.000,60,11082779,13445,0,1740835561,12934.213969869998,66.73615758000233,53374.949835600004 2025-03-01,13:26:03.000,60,11082788,13485,0,1740835562,12933.904099610001,66.52468367999973,53374.41881448001 2025-03-01,13:26:04.000,60,11082790,14005,0,1740835563,12933.55381148999,66.40484847000334,53374.02753576 2025-03-01,13:26:05.000,60,11082791,13965,0,1740835564,12933.203523369993,66.21452195999882,53373.559398720005 2025-03-01,13:26:06.000,60,11082741,13325,0,1740835565,12932.819553699992,66.04534283999965,53373.126197280006 2025-03-01,13:26:07.000,60,11082763,13645,0,1740835566,12932.408638789995,65.91140937000455,53372.65107312 2025-03-01,13:26:08.000,60,11082764,13365,0,1740835567,12931.957306019998,65.90436023999791,53372.25979440001 2025-03-01,13:26:09.000,60,11082764,13885,0,1740835568,12931.411664909996,65.9537041500007,53371.763708880004 2025-03-01,13:26:10.000,60,11082753,13925,0,1740835569,12930.906441659994,66.03124458000093,53371.281597600006 2025-03-01,13:26:11.000,60,11082766,13445,0,1740835570,12930.340591619992,66.18632544000138,53370.81346056 2025-03-01,13:26:12.000,60,11082772,13405,0,1740835571,12929.680433239999,66.57402759000252,53370.4082076 2025-03-01,13:26:13.000,60,11082751,13605,0,1740835572,12929.000065929991,67.0040245199998,53369.90513496 2025-03-01,13:26:14.000,60,11082771,13485,0,1740835573,12928.360116479998,67.5609057900001,53369.47193352 2025-03-01,13:26:15.000,60,11082765,13485,0,1740835574,12927.63933130999,68.18827836000128,53368.98982224 2025-03-01,13:26:16.000,60,11082793,13725,0,1740835575,12926.932018760002,68.97778092000226,53368.5566208 2025-03-01,13:26:17.000,60,11082744,13765,0,1740835576,12926.26512407,69.8730204300009,53368.15136784 2025-03-01,13:26:18.000,60,11082747,13445,0,1740835577,12925.584756759992,70.77530906999891,53367.68323080001 2025-03-01,13:26:19.000,60,11082796,13405,0,1740835578,12924.931334689994,71.55071337000118,53367.257016480005 2025-03-01,13:26:20.000,60,11082746,13205,0,1740835579,12924.244231069992,72.34021593000216,53366.8098408 2025-03-01,13:26:21.000,60,11082797,13325,0,1740835580,12923.577336379989,73.20725892000337,53366.41157496001 2025-03-01,13:26:22.000,60,11082730,13685,0,1740835581,12922.72856132,74.37036536999949,53365.964399280005 2025-03-01,13:26:23.000,60,11082786,13565,0,1740835582,12922.095348180002,75.50527529999817,53365.50324936001 2025-03-01,13:26:24.000,60,11082737,13885,0,1740835583,12921.731587440001,76.66838175000157,53365.09799640001 2025-03-01,13:26:25.000,60,11082752,13325,0,1740835584,12921.60359754999,77.8596847200024,53364.7486404 2025-03-01,13:26:26.000,60,11082766,13445,0,1740835585,12921.3678267,79.10033159999875,53364.34338744 2025-03-01,13:26:27.000,60,11082791,13565,0,1740835586,12921.078165369989,80.1436028399985,53364.001018560004 2025-03-01,13:26:28.000,60,11082785,13285,0,1740835587,12920.842394519997,81.17277581999952,53363.72852088001 2025-03-01,13:26:29.000,60,11082755,13525,0,1740835588,12920.828921899993,82.08211359000416,53363.49095880001 2025-03-01,13:26:30.000,60,11082735,13645,0,1740835589,12920.896285000003,82.94915657999809,53363.21846112 2025-03-01,13:26:31.000,60,11082802,13485,0,1740835590,12921.098374299989,83.86554348000209,53362.98089904 2025-03-01,13:26:32.000,60,11082790,13285,0,1740835591,12921.556443379995,84.72553734000394,53362.7573112 2025-03-01,13:26:33.000,60,11082780,13925,0,1740835592,12922.021248769997,85.47274512000149,53362.51974912 2025-03-01,13:26:34.000,60,11082765,13565,0,1740835593,12922.755506559995,86.23405115999776,53362.36603248001 2025-03-01,13:26:35.000,60,11082759,13485,0,1740835594,12923.732271509994,86.75568678000127,53362.21231584 2025-03-01,13:26:36.000,60,11082757,13605,0,1740835595,12924.729245389994,87.09404501999961,53362.18436736 2025-03-01,13:26:37.000,60,11082749,13645,0,1740835596,12925.961990119999,87.46059978000267,53362.163406 2025-03-01,13:26:38.000,60,11082741,13525,0,1740835597,12927.214943779989,87.91174409999803,53362.156418880004 2025-03-01,13:26:39.000,60,11082777,13365,0,1740835598,12928.68345936,88.36288842000067,53362.21930296001 2025-03-01,13:26:40.000,60,11082757,13365,0,1740835599,12930.259755899991,88.77878708999924,53362.26821280001 2025-03-01,13:26:41.000,60,11082752,13765,0,1740835600,12931.782161959993,89.12419446000422,53362.35205824 2025-03-01,13:26:42.000,60,11082754,13445,0,1740835601,12933.257413849999,89.2440296700006,53362.43590368001 2025-03-01,13:26:43.000,60,11082757,13685,0,1740835602,12934.75961098,89.28632445000403,53362.65250440001 2025-03-01,13:26:44.000,60,11082730,13325,0,1740835603,12936.484106340002,89.25107879999996,53362.85513088 2025-03-01,13:26:45.000,60,11082805,13445,0,1740835604,12938.262492179994,89.49779834999936,53363.05775736001 2025-03-01,13:26:46.000,60,11082766,13325,0,1740835605,12940.229494699997,89.68812486000388,53363.351216400006 2025-03-01,13:26:47.000,60,11082767,13605,0,1740835606,12942.33795973,89.89254962999985,53363.65864968001 2025-03-01,13:26:48.000,60,11082781,13605,0,1740835607,12944.63504144,89.89254962999985,53363.9800572 2025-03-01,13:26:49.000,60,11082765,13485,0,1740835608,12946.75024278,89.86435311000241,53364.406271520005 2025-03-01,13:26:50.000,60,11082746,13765,0,1740835609,12948.771135779993,89.78681268000219,53364.85344720001 2025-03-01,13:26:51.000,60,11082794,13525,0,1740835610,12950.65056627,89.72337051000068,53365.32158424 2025-03-01,13:26:52.000,60,11082719,13605,0,1740835611,12952.529996759993,89.58238790999894,53365.831644 2025-03-01,13:26:53.000,60,11082723,13645,0,1740835612,12954.3083826,89.33566835999954,53366.4255492 2025-03-01,13:26:54.000,60,11082771,13925,0,1740835613,12955.965514859992,89.03960490000463,53366.90766048 2025-03-01,13:26:55.000,60,11082777,13645,0,1740835614,12957.501393539998,88.72239405000437,53367.51553992001 2025-03-01,13:26:56.000,60,11082711,13405,0,1740835615,12958.909282329994,88.3417410300026,53368.05354816 2025-03-01,13:26:57.000,60,11082791,13205,0,1740835616,12960.20265385,87.89764583999931,53368.6614276 2025-03-01,13:26:58.000,60,11082753,13725,0,1740835617,12961.448871199995,87.45355065000331,53369.27629416 2025-03-01,13:26:59.000,60,11082761,13925,0,1740835618,12962.506471869994,87.08699589000025,53369.82827664 2025-03-01,13:27:00.000,60,11082723,13605,0,1740835619,12963.409137410003,86.62880243999825,53370.40122048 2025-03-01,13:27:01.000,60,11082763,13565,0,1740835620,12964.230967229996,86.15651073000481,53370.97416432 2025-03-01,13:27:02.000,60,11082757,13245,0,1740835621,12964.870916679989,85.69126815000345,53371.568069520006 2025-03-01,13:27:03.000,60,11082787,13645,0,1740835622,12965.376139929991,85.19077991999802,53372.12703912 2025-03-01,13:27:04.000,60,11082739,13765,0,1740835623,12965.726428050002,84.69734081999923,53372.6790216 2025-03-01,13:27:05.000,60,11082774,13605,0,1740835624,12965.921781039993,84.19685259000107,53373.175107120005 2025-03-01,13:27:06.000,60,11082726,13525,0,1740835625,12965.935253659998,83.70341349000228,53373.692154 2025-03-01,13:27:07.000,60,11082785,13405,0,1740835626,12965.787054840002,83.23817091000092,53374.19522664 2025-03-01,13:27:08.000,60,11082753,13765,0,1740835627,12965.490657199996,82.7658792000002,53374.66336368 2025-03-01,13:27:09.000,60,11082718,13685,0,1740835628,12964.99890657,82.25834184000269,53375.06162952001 2025-03-01,13:27:10.000,60,11082764,13605,0,1740835629,12964.318539259992,81.85654143000284,53375.45989536 2025-03-01,13:27:11.000,60,11082746,13525,0,1740835630,12963.503445749993,81.48293754000042,53375.80226424001 2025-03-01,13:27:12.000,60,11082776,13325,0,1740835631,12962.57383496999,80.98949844000163,53376.09572328001 2025-03-01,13:27:13.000,60,11082792,13765,0,1740835632,12961.56338847,80.51015760000155,53376.3472596 2025-03-01,13:27:14.000,60,11082739,13885,0,1740835633,12960.431688389996,80.08016067000426,53376.61277016 2025-03-01,13:27:15.000,60,11082778,13885,0,1740835634,12959.17873472999,79.59377070000482,53376.83635800001 2025-03-01,13:27:16.000,60,11082765,13405,0,1740835635,12957.86515428,79.10738072999811,53376.927190559996 2025-03-01,13:27:17.000,60,11082689,13405,0,1740835636,12956.50441966,78.67033467000147,53377.031997360005 2025-03-01,13:27:18.000,60,11082757,13605,0,1740835637,12954.982013599998,78.23328861000482,53377.080907200005 2025-03-01,13:27:19.000,60,11082708,13645,0,1740835638,12953.452871230002,77.87378298000112,53377.05295872001 2025-03-01,13:27:20.000,60,11082731,13565,0,1740835639,12951.916992549995,77.45788431000256,53377.08789432 2025-03-01,13:27:21.000,60,11082734,13845,0,1740835640,12950.354168629994,77.10542780999822,53377.02501024001 2025-03-01,13:27:22.000,60,11082779,13485,0,1740835641,12948.851971499993,76.78821695999795,53376.962126160004 2025-03-01,13:27:23.000,60,11082804,13725,0,1740835642,12947.363246989997,76.52739914999984,53376.83635800001 2025-03-01,13:27:24.000,60,11082753,13405,0,1740835643,12945.968830819991,76.30887611999788,53376.745525440005 2025-03-01,13:27:25.000,60,11082734,13565,0,1740835644,12944.65525037,76.17494265000278,53376.58482168 2025-03-01,13:27:26.000,60,11082755,13565,0,1740835645,12943.37535147,75.96346875000017,53376.38219520001 2025-03-01,13:27:27.000,60,11082743,13925,0,1740835646,12942.06850732999,75.78019137000229,53376.1725816 2025-03-01,13:27:28.000,60,11082762,13245,0,1740835647,12940.82902628999,75.66035615999863,53375.99091648 2025-03-01,13:27:29.000,60,11082767,13445,0,1740835648,12939.62996310999,75.56871746999968,53375.76732864 2025-03-01,13:27:30.000,60,11082754,13725,0,1740835649,12938.41742731,75.42068573999859,53375.5088052 2025-03-01,13:27:31.000,60,11082748,13925,0,1740835650,12937.29919985,75.336096179999,53375.25028176001 2025-03-01,13:27:32.000,60,11082726,13245,0,1740835651,12936.22139025,75.27970314000413,53374.96380984001 2025-03-01,13:27:33.000,60,11082738,13605,0,1740835652,12935.217680059992,75.17396618999919,53374.69829928 2025-03-01,13:27:34.000,60,11082776,13845,0,1740835653,12934.200497249993,75.13167141000304,53374.467724320006 2025-03-01,13:27:35.000,60,11082716,13405,0,1740835654,12933.163105509993,75.12462228000368,53374.09740696 2025-03-01,13:27:36.000,60,11082752,14005,0,1740835655,12932.186340559994,75.12462228000368,53373.85984488 2025-03-01,13:27:37.000,60,11082785,13405,0,1740835656,12931.209575609995,75.07527837000089,53373.57337296001 2025-03-01,13:27:38.000,60,11082719,13565,0,1740835657,12930.286701140001,74.97659055000258,53373.31484952001 2025-03-01,13:27:39.000,60,11082761,13805,0,1740835658,12929.397508219998,74.88495186000364,53373.02139048 2025-03-01,13:27:40.000,60,11082749,13645,0,1740835659,12928.62283257,74.7933131700047,53372.75587992 2025-03-01,13:27:41.000,60,11082791,13445,0,1740835660,12927.848156920001,74.7439692600019,53372.469408 2025-03-01,13:27:42.000,60,11082782,13765,0,1740835661,12927.026327099993,74.88495186000364,53372.18992320001 2025-03-01,13:27:43.000,60,11082758,13405,0,1740835662,12926.352696099995,74.91314838000108,53371.92441264001 2025-03-01,13:27:44.000,60,11082724,13805,0,1740835663,12925.638647239997,74.9906888100013,53371.64492784 2025-03-01,13:27:45.000,60,11082731,13485,0,1740835664,12925.153632919995,75.06822924000153,53371.43531424 2025-03-01,13:27:46.000,60,11082732,13685,0,1740835665,12924.776399559989,75.11052401999768,53371.1767908 2025-03-01,13:27:47.000,60,11082739,14085,0,1740835666,12924.372220960002,74.9272466399998,53370.97416432 2025-03-01,13:27:48.000,60,11082729,13325,0,1740835667,12924.02193283999,74.78626403999806,53370.81346056 2025-03-01,13:27:49.000,60,11082774,13565,0,1740835668,12923.691853649994,74.75806752000062,53370.63179544001 2025-03-01,13:27:50.000,60,11082776,13845,0,1740835669,12923.301147669998,74.76511664999998,53370.422181840004 2025-03-01,13:27:51.000,60,11082762,13725,0,1740835670,12922.795924419996,74.87085359999764,53370.254490960004 2025-03-01,13:27:52.000,60,11082774,13525,0,1740835671,12922.317646409989,74.97659055000258,53370.037890240004 2025-03-01,13:27:53.000,60,11082751,13485,0,1740835672,12921.745060059991,74.85675533999893,53369.87718648 2025-03-01,13:27:54.000,60,11082772,13565,0,1740835673,12921.233100499994,74.80741143000341,53369.67456000001 2025-03-01,13:27:55.000,60,11082749,13845,0,1740835674,12920.680723079997,74.58888840000145,53369.534817600004 2025-03-01,13:27:56.000,60,11082775,13805,0,1740835675,12920.08119148999,74.37036536999949,53369.325204 2025-03-01,13:27:57.000,60,11082780,13925,0,1740835676,12919.319988459996,74.46200405999843,53369.08764192 2025-03-01,13:27:58.000,60,11082723,13325,0,1740835677,12918.464477089998,74.49020058000315,53368.90597680001 2025-03-01,13:27:59.000,60,11082763,13405,0,1740835678,12917.555075239994,74.57479014000273,53368.626492 2025-03-01,13:28:00.000,60,11082732,13285,0,1740835679,12916.6524097,74.63118318000488,53368.30508448001 2025-03-01,13:28:01.000,60,11082721,13765,0,1740835680,12915.817107260002,74.63118318000488,53368.01162544 2025-03-01,13:28:02.000,60,11082776,13445,0,1740835681,12914.907705409998,74.82855882000149,53367.641308080005 2025-03-01,13:28:03.000,60,11082733,13285,0,1740835682,12913.883786289989,75.35724357000436,53367.2640036 2025-03-01,13:28:04.000,60,11082801,13885,0,1740835683,12912.738613589994,75.45593139000266,53366.879712 2025-03-01,13:28:05.000,60,11082748,13645,0,1740835684,12911.91004745999,75.336096179999,53366.481446159996 2025-03-01,13:28:06.000,60,11082803,13925,0,1740835685,12911.249889079998,75.15986793000047,53366.083180320005 2025-03-01,13:28:07.000,60,11082797,13565,0,1740835686,12910.44826818999,75.01888532999874,53365.656966 2025-03-01,13:28:08.000,60,11082751,13525,0,1740835687,12909.525393719996,75.06822924000153,53365.13991912001 2025-03-01,13:28:09.000,60,11082747,13485,0,1740835688,12908.703563900002,74.9272466399998,53364.71370480001 2025-03-01,13:28:10.000,60,11082807,13645,0,1740835689,12908.19834065,75.00478707000002,53364.17569656 2025-03-01,13:28:11.000,60,11082754,13605,0,1740835690,12907.854788839999,75.35724357000436,53363.58179136 2025-03-01,13:28:12.000,60,11082830,13485,0,1740835691,12907.349565589997,75.45593139000266,53363.015834640006 2025-03-01,13:28:13.000,60,11082731,13245,0,1740835692,12907.03969533,75.5969139900044,53362.41494232001 2025-03-01,13:28:14.000,60,11082785,13565,0,1740835693,12906.864551269995,75.80838788999972,53361.81405000001 2025-03-01,13:28:15.000,60,11082772,13885,0,1740835694,12906.561417319994,75.91412484000466,53361.21315768001 2025-03-01,13:28:16.000,60,11082816,13285,0,1740835695,12906.211129199997,76.30182698999852,53360.59130400001 2025-03-01,13:28:17.000,60,11082802,13525,0,1740835696,12905.955149419991,76.80231522000395,53360.02534728 2025-03-01,13:28:18.000,60,11082770,13245,0,1740835697,12905.934940489991,76.95034694999777,53359.445416320006 2025-03-01,13:28:19.000,60,11082791,13165,0,1740835698,12906.049457759997,77.29575432000274,53358.88644672 2025-03-01,13:28:20.000,60,11082753,13685,0,1740835699,12906.426691119988,77.71870212000067,53358.36241272001 2025-03-01,13:28:21.000,60,11082810,13645,0,1740835700,12906.87128757999,78.11345340000116,53357.82440448 2025-03-01,13:28:22.000,60,11082802,13845,0,1740835701,12907.336092969992,78.19804296000075,53357.35626744001 2025-03-01,13:28:23.000,60,11082721,13485,0,1740835702,12907.901943009994,78.52230294000037,53356.88114328001 2025-03-01,13:28:24.000,60,11082774,13525,0,1740835703,12908.346539469996,78.64213815000403,53356.51082592 2025-03-01,13:28:25.000,60,11082786,13405,0,1740835704,12908.878707959993,78.79721901000448,53356.08461160001 2025-03-01,13:28:26.000,60,11082788,13565,0,1740835705,12909.511921099991,78.93820160999894,53355.735255600004 2025-03-01,13:28:27.000,60,11082772,13245,0,1740835706,12910.219233649994,78.95229986999766,53355.44179656001 2025-03-01,13:28:28.000,60,11082791,13925,0,1740835707,12911.121899190002,78.83951379000064,53355.12737616001 2025-03-01,13:28:29.000,60,11082826,13605,0,1740835708,12911.990883179991,78.86771030999807,53354.88981408001 2025-03-01,13:28:30.000,60,11082809,13285,0,1740835709,12912.637568939994,78.88885770000343,53354.631290640005 2025-03-01,13:28:31.000,60,11082778,13405,0,1740835710,12913.041747539995,78.81836640000256,53354.49853536 2025-03-01,13:28:32.000,60,11082856,13925,0,1740835711,12913.546970789997,78.79016987999785,53354.36578008001 2025-03-01,13:28:33.000,60,11082750,13125,0,1740835712,12914.20712916999,78.62803988999804,53354.18411496 2025-03-01,13:28:34.000,60,11082777,13405,0,1740835713,12914.988541129998,78.43771338000079,53354.0932824 2025-03-01,13:28:35.000,60,11082816,13325,0,1740835714,12915.35230187,78.06410948999837,53354.02341120001 2025-03-01,13:28:36.000,60,11082771,13405,0,1740835715,12915.924888219997,77.82443906999833,53354.02341120001 2025-03-01,13:28:37.000,60,11082738,13525,0,1740835716,12916.598519219995,77.88788123999984,53354.03039832001 2025-03-01,13:28:38.000,60,11082726,13245,0,1740835717,12917.211523429993,77.75394777000474,53354.03738544 2025-03-01,13:28:39.000,60,11082773,13285,0,1740835718,12917.68980144,77.65525994999916,53354.07232104001 2025-03-01,13:28:40.000,60,11082764,13565,0,1740835719,12918.262387789997,78.06410948999837,53354.0932824 2025-03-01,13:28:41.000,60,11082772,13685,0,1740835720,12918.767611039999,78.34607469000184,53354.177127840005 2025-03-01,13:28:42.000,60,11082784,13325,0,1740835721,12919.25262536,78.46590989999822,53354.32385736 2025-03-01,13:28:43.000,60,11082711,13525,0,1740835722,12919.791530159993,78.76902248999977,53354.477574 2025-03-01,13:28:44.000,60,11082816,13445,0,1740835723,12920.18897245,78.95229986999766,53354.62430352001 2025-03-01,13:28:45.000,60,11082753,13765,0,1740835724,12920.498842709996,78.86066117999871,53354.82693 2025-03-01,13:28:46.000,60,11082744,13685,0,1740835725,12921.031011199993,78.87475944000471,53355.03654360001 2025-03-01,13:28:47.000,60,11082834,13645,0,1740835726,12921.56317968999,79.06508595000196,53355.24615720001 2025-03-01,13:28:48.000,60,11082740,13685,0,1740835727,12922.122293419998,79.38229680000222,53355.44179656001 2025-03-01,13:28:49.000,60,11082742,13565,0,1740835728,12922.53994463999,79.748851559998,53355.69333288 2025-03-01,13:28:50.000,60,11082796,13605,0,1740835729,12923.031695270001,80.1083571900017,53355.91692072001 2025-03-01,13:28:51.000,60,11082790,13605,0,1740835730,12923.449346489993,80.44671543000004,53356.16845704 2025-03-01,13:28:52.000,60,11082755,13205,0,1740835731,12923.813107229995,80.7639262800003,53356.3640964 2025-03-01,13:28:53.000,60,11082786,13405,0,1740835732,12924.345275719992,81.00359670000034,53356.762362240006 2025-03-01,13:28:54.000,60,11082735,13005,0,1740835733,12925.072797199995,81.25031624999974,53357.00691144 2025-03-01,13:28:55.000,60,11082766,13445,0,1740835734,12925.854209159988,81.44064276000427,53357.32133184 2025-03-01,13:28:56.000,60,11082763,13325,0,1740835735,12926.561521709991,81.48998666999978,53357.6567136 2025-03-01,13:28:57.000,60,11082811,13485,0,1740835736,12927.241889019999,81.77900100000261,53357.985108240006 2025-03-01,13:28:58.000,60,11082727,13285,0,1740835737,12927.996355739997,82.15965402000438,53358.299528640004 2025-03-01,13:28:59.000,60,11082759,13565,0,1740835738,12928.669986739995,82.33588227000291,53358.655871760006 2025-03-01,13:29:00.000,60,11082775,13285,0,1740835739,12929.282990949992,82.55440530000487,53359.019202 2025-03-01,13:29:01.000,60,11082783,13565,0,1740835740,12930.07787552999,82.82932137000171,53359.38253224 2025-03-01,13:29:02.000,60,11082758,13965,0,1740835741,12931.027695239995,83.35800612000457,53359.7877852 2025-03-01,13:29:03.000,60,11082737,13405,0,1740835742,12932.031405429989,83.60472567000397,53360.22098664 2025-03-01,13:29:04.000,60,11082789,13325,0,1740835743,12933.035115619998,83.73161000999971,53360.66117520001 2025-03-01,13:29:05.000,60,11082708,13325,0,1740835744,12933.84347282,83.86554348000209,53361.02450544001 2025-03-01,13:29:06.000,60,11082749,13565,0,1740835745,12934.71919312,84.02062434000254,53361.52059096 2025-03-01,13:29:07.000,60,11082733,13325,0,1740835746,12935.601649729993,84.25324563000322,53361.94680528 2025-03-01,13:29:08.000,60,11082754,13645,0,1740835747,12936.537996819992,84.31668780000473,53362.45686504001 2025-03-01,13:29:09.000,60,11082795,13525,0,1740835748,12937.487816529996,84.16865607000364,53362.848143760006 2025-03-01,13:29:10.000,60,11082750,13885,0,1740835749,12938.53868089,84.24619650000386,53363.32326792001 2025-03-01,13:29:11.000,60,11082745,13925,0,1740835750,12939.61649049,84.61275125999964,53363.75646936001 2025-03-01,13:29:12.000,60,11082769,13565,0,1740835751,12940.68756377999,84.81717603000288,53364.189670800006 2025-03-01,13:29:13.000,60,11082816,13405,0,1740835752,12941.731691829998,84.84537255000032,53364.6787692 2025-03-01,13:29:14.000,60,11082750,13565,0,1740835753,12942.897073459993,84.93701123999926,53365.13991912001 2025-03-01,13:29:15.000,60,11082770,14045,0,1740835754,12944.001828299988,85.01455166999949,53365.62203040001 2025-03-01,13:29:16.000,60,11082804,13605,0,1740835755,12945.099846830002,84.99340428000141,53366.17401288001 2025-03-01,13:29:17.000,60,11082733,13685,0,1740835756,12946.238283220002,84.9299621099999,53366.66311128 2025-03-01,13:29:18.000,60,11082727,13765,0,1740835757,12947.383455919997,84.8312742900016,53367.08233848001 2025-03-01,13:29:19.000,60,11082771,13885,0,1740835758,12948.690300059992,84.76078299000073,53367.592398240005 2025-03-01,13:29:20.000,60,11082773,13325,0,1740835759,12950.024089439998,84.75373386000138,53368.08848376001 2025-03-01,13:29:21.000,60,11082800,13605,0,1740835760,12951.371351439993,84.60570213000028,53368.647453360005 2025-03-01,13:29:22.000,60,11082702,14045,0,1740835761,12952.732086059994,84.54225995999877,53369.17148736001 2025-03-01,13:29:23.000,60,11082761,13405,0,1740835762,12954.08608437,84.44357214000047,53369.67456000001 2025-03-01,13:29:24.000,60,11082769,13765,0,1740835763,12955.413137439995,84.53521082999941,53370.254490960004 2025-03-01,13:29:25.000,60,11082766,13525,0,1740835764,12956.78734468,84.7325864700033,53370.778524960006 2025-03-01,13:29:26.000,60,11082750,14085,0,1740835765,12958.02008940999,84.9299621099999,53371.3864044 2025-03-01,13:29:27.000,60,11082756,13645,0,1740835766,12959.2258889,84.99340428000141,53371.98729672 2025-03-01,13:29:28.000,60,11082808,13405,0,1740835767,12960.32390743,85.05684645000292,53372.6091504 2025-03-01,13:29:29.000,60,11082756,13645,0,1740835768,12961.31414499999,85.13438688000315,53373.23799120001 2025-03-01,13:29:30.000,60,11082748,13765,0,1740835769,12962.365009359994,85.16258340000059,53373.8318964 2025-03-01,13:29:31.000,60,11082748,13565,0,1740835770,12963.361983239993,85.18373078999866,53374.50265992 2025-03-01,13:29:32.000,60,11082755,13725,0,1740835771,12964.399374979992,85.09914122999908,53375.13150072001 2025-03-01,13:29:33.000,60,11082745,13405,0,1740835772,12965.443503030001,85.09209209999972,53375.81623848 2025-03-01,13:29:34.000,60,11082772,13565,0,1740835773,12966.40005905,85.14848514000187,53376.480014880006 2025-03-01,13:29:35.000,60,11082777,13965,0,1740835774,12967.39029661999,85.07094471000164,53377.21366248 2025-03-01,13:29:36.000,60,11082758,13885,0,1740835775,12968.454633599998,84.96520776000398,53377.94731008 2025-03-01,13:29:37.000,60,11082769,14045,0,1740835776,12969.478552719993,84.88766733000375,53378.68095768001 2025-03-01,13:29:38.000,60,11082718,13525,0,1740835777,12970.488999219997,84.60570213000028,53379.428579520005 2025-03-01,13:29:39.000,60,11082781,13685,0,1740835778,12971.39840107,84.38717909999832,53380.2251112 2025-03-01,13:29:40.000,60,11082775,13925,0,1740835779,12972.2943303,84.14045954999892,53380.9936944 2025-03-01,13:29:41.000,60,11082819,13685,0,1740835780,12973.042060710002,83.91488739000488,53381.7622776 2025-03-01,13:29:42.000,60,11082765,13405,0,1740835781,12973.762845879995,83.63997132000077,53382.60771912001 2025-03-01,13:29:43.000,60,11082754,13365,0,1740835782,12974.301750680002,83.24522004000028,53383.41123792 2025-03-01,13:29:44.000,60,11082759,13365,0,1740835783,12974.66551141999,82.94210744999873,53384.16584688001 2025-03-01,13:29:45.000,60,11082743,13765,0,1740835784,12974.86760071999,82.56850356000359,53384.88552024001 2025-03-01,13:29:46.000,60,11082775,13245,0,1740835785,12974.89454596,82.13145749999967,53385.59820648 2025-03-01,13:29:47.000,60,11082734,13405,0,1740835786,12974.76655606999,81.67326404999767,53386.28294424 2025-03-01,13:29:48.000,60,11082759,13645,0,1740835787,12974.470158429998,81.2221197300023,53386.91178504 2025-03-01,13:29:49.000,60,11082741,13845,0,1740835788,12974.065979829997,80.80622106000374,53387.48472888 2025-03-01,13:29:50.000,60,11082722,14085,0,1740835789,12973.56749288999,80.32688022000366,53388.078634080004 2025-03-01,13:29:51.000,60,11082766,13405,0,1740835790,12973.001642850002,79.90393241999845,53388.57471960001 2025-03-01,13:29:52.000,60,11082697,13485,0,1740835791,12972.220230889994,79.47393549000117,53389.049843759996 2025-03-01,13:29:53.000,60,11082711,13645,0,1740835792,12971.512918339991,79.13557725000283,53389.52496792 2025-03-01,13:29:54.000,60,11082757,13805,0,1740835793,12970.697824829993,78.92410335000022,53389.9022724 2025-03-01,13:29:55.000,60,11082747,13645,0,1740835794,12969.606542609989,79.0580368200026,53390.10489888001 2025-03-01,13:29:56.000,60,11082753,13325,0,1740835795,12968.535469319999,78.9593490000043,53390.447267760006 2025-03-01,13:29:57.000,60,11082747,13565,0,1740835796,12967.525022819995,78.75492423000105,53390.64989424 2025-03-01,13:29:58.000,60,11082748,13525,0,1740835797,12966.447213219995,78.55049945999781,53390.85950784 2025-03-01,13:29:59.000,60,11082740,13405,0,1740835798,12965.28183159,78.33902556000248,53390.95732752 2025-03-01,13:30:00.000,60,11082752,13565,0,1740835799,12964.10297734,78.07820775000437,53391.08309568 2025-03-01,13:30:01.000,60,11082777,13605,0,1740835800,12962.971277259996,77.7609969000041,53391.13899264001 2025-03-01,13:30:02.000,60,11082821,13325,0,1740835801,12961.839577179991,77.5495230000015,53391.13899264001 2025-03-01,13:30:03.000,60,11082764,13405,0,1740835802,12960.701140789992,77.36624562000361,53391.08309568 2025-03-01,13:30:04.000,60,11082727,13525,0,1740835803,12959.562704399992,77.15477172000101,53391.06912144001 2025-03-01,13:30:05.000,60,11082801,13445,0,1740835804,12958.464685869993,77.02788737999799,53390.985276 2025-03-01,13:30:06.000,60,11082763,13405,0,1740835805,12957.434030439988,76.87985565000417,53390.94335328001 2025-03-01,13:30:07.000,60,11082756,13365,0,1740835806,12956.49768334999,76.63313610000478,53390.78963664 2025-03-01,13:30:08.000,60,11082769,13605,0,1740835807,12955.62869936,76.46395697999833,53390.761688160004 2025-03-01,13:30:09.000,60,11082750,13885,0,1740835808,12954.806869539992,76.28067960000044,53390.70579120001 2025-03-01,13:30:10.000,60,11082736,13325,0,1740835809,12954.14671116,76.09035309000319,53390.64989424 2025-03-01,13:30:11.000,60,11082754,13725,0,1740835810,12953.547179569992,75.97051787999953,53390.6009844 2025-03-01,13:30:12.000,60,11082777,13285,0,1740835811,12952.94764798,76.05510743999912,53390.52412608 2025-03-01,13:30:13.000,60,11082724,13565,0,1740835812,12952.132554470001,76.21723742999893,53390.50316472 2025-03-01,13:30:14.000,60,11082793,13445,0,1740835813,12951.405032989998,76.26658134000172,53390.41233216 2025-03-01,13:30:15.000,60,11082772,13325,0,1740835814,12950.81223771,76.3511709000013,53390.36342232 2025-03-01,13:30:16.000,60,11082770,13405,0,1740835815,12950.259860289989,76.63313610000478,53390.34246096 2025-03-01,13:30:17.000,60,11082742,13525,0,1740835816,12949.747900729992,76.7459221800018,53390.23066704001 2025-03-01,13:30:18.000,60,11082712,13485,0,1740835817,12949.195523309994,77.08428042000014,53390.24464128 2025-03-01,13:30:19.000,60,11082766,13405,0,1740835818,12948.468001829991,77.70460386000195,53390.17477008 2025-03-01,13:30:20.000,60,11082712,14005,0,1740835819,12947.861733929989,77.99361819000478,53390.17477008 2025-03-01,13:30:21.000,60,11082745,13485,0,1740835820,12947.309356509992,78.1557481800046,53390.090924640004 2025-03-01,13:30:22.000,60,11082735,13805,0,1740835821,12946.87149636,78.21919034999883,53390.03502768001 2025-03-01,13:30:23.000,60,11082741,13325,0,1740835822,12946.393218349993,78.22623947999818,53389.944195120006 2025-03-01,13:30:24.000,60,11082721,13805,0,1740835823,12945.780214139995,78.21214121999947,53389.86034968 2025-03-01,13:30:25.000,60,11082765,13885,0,1740835824,12945.288463509998,78.2544360000029,53389.78349136 2025-03-01,13:30:26.000,60,11082784,13325,0,1740835825,12944.73608609,78.388369469998,53389.6926588 2025-03-01,13:30:27.000,60,11082771,13725,0,1740835826,12944.203917599989,78.40951686000335,53389.65073608001 2025-03-01,13:30:28.000,60,11082756,13525,0,1740835827,12943.671749109992,78.49410642000294,53389.57387776 2025-03-01,13:30:29.000,60,11082768,13725,0,1740835828,12943.13284431,78.4518116399995,53389.45509672 2025-03-01,13:30:30.000,60,11082789,13565,0,1740835829,12942.681511540002,78.2896816499997,53389.3782384 2025-03-01,13:30:31.000,60,11082799,13845,0,1740835830,12942.162815669995,78.23328861000482,53389.203560400005 2025-03-01,13:30:32.000,60,11082781,13645,0,1740835831,12941.516129909993,78.4518116399995,53389.1336892 2025-03-01,13:30:33.000,60,11082769,13245,0,1740835832,12940.70777270999,78.43771338000079,53388.917088480004 2025-03-01,13:30:34.000,60,11082786,13485,0,1740835833,12940.222758390002,78.40246773000399,53388.79132032001 2025-03-01,13:30:35.000,60,11082765,13765,0,1740835834,12939.744480379995,78.19099383000139,53388.602668080006 2025-03-01,13:30:36.000,60,11082776,13765,0,1740835835,12939.252729749998,78.12755165999988,53388.35811888001 2025-03-01,13:30:37.000,60,11082763,13845,0,1740835836,12938.862023770002,78.23328861000482,53388.12754392 2025-03-01,13:30:38.000,60,11082796,13925,0,1740835837,12938.49152671999,78.79721901000448,53387.84805912 2025-03-01,13:30:39.000,60,11082810,13805,0,1740835838,12938.2759648,78.92410335000022,53387.694342480005 2025-03-01,13:30:40.000,60,11082791,13605,0,1740835839,12938.2759648,79.14967551000154,53387.47075464001 2025-03-01,13:30:41.000,60,11082796,13445,0,1740835840,12938.235546939999,79.29770724000264,53387.30306376001 2025-03-01,13:30:42.000,60,11082752,13525,0,1740835841,12938.168183839989,79.304756370002,53386.99563048001 2025-03-01,13:30:43.000,60,11082766,13725,0,1740835842,12938.046930259989,79.22721594000177,53386.81396536 2025-03-01,13:30:44.000,60,11082768,13645,0,1740835843,12938.161447529994,79.2554124599992,53386.50653208 2025-03-01,13:30:45.000,60,11082801,13485,0,1740835844,12938.174920149999,79.34705114999815,53386.31089272 2025-03-01,13:30:46.000,60,11082759,13285,0,1740835845,12938.242283249994,79.29770724000264,53386.07333064 2025-03-01,13:30:47.000,60,11082778,13085,0,1740835846,12938.242283249994,79.22016681000241,53385.87070416001 2025-03-01,13:30:48.000,60,11082748,13165,0,1740835847,12938.31638266,79.07918421000068,53385.64711632 2025-03-01,13:30:49.000,60,11082739,13285,0,1740835848,12938.41742731,79.33295288999943,53385.44448984 2025-03-01,13:30:50.000,60,11082740,13445,0,1740835849,12938.606043989996,79.67131112999778,53385.22090200001 2025-03-01,13:30:51.000,60,11082752,13485,0,1740835850,12938.875496389992,80.03786589000083,53385.05321112001 2025-03-01,13:30:52.000,60,11082798,13605,0,1740835851,12939.293147609998,80.15065196999785,53384.85757176001 2025-03-01,13:30:53.000,60,11082770,13285,0,1740835852,12939.643435729995,80.37622412999917,53384.64795816001 2025-03-01,13:30:54.000,60,11082730,13365,0,1740835853,12939.939833370001,80.41146978000324,53384.60603544 2025-03-01,13:30:55.000,60,11082787,13565,0,1740835854,12940.310330419998,80.1717993600032,53384.48026728001 2025-03-01,13:30:56.000,60,11082737,13845,0,1740835855,12940.80881735999,79.8968832899991,53384.37546048 2025-03-01,13:30:57.000,60,11082781,13285,0,1740835856,12941.374667399992,79.95327633000124,53384.27065368 2025-03-01,13:30:58.000,60,11082759,13405,0,1740835857,12941.799054929994,79.9603254600006,53384.21475672001 2025-03-01,13:30:59.000,60,11082781,13205,0,1740835858,12942.290805559991,79.75590069000464,53384.08898856 2025-03-01,13:31:00.000,60,11082757,13565,0,1740835859,12942.600675820002,79.62901635000162,53384.04007872 2025-03-01,13:31:01.000,60,11082720,13405,0,1740835860,12942.957700249994,79.56557418000011,53383.94924616001 2025-03-01,13:31:02.000,60,11082723,13445,0,1740835861,12943.38882408999,79.29770724000264,53383.858413600006 2025-03-01,13:31:03.000,60,11082805,13405,0,1740835862,12944.001828299988,79.03688943000452,53383.837452240004 2025-03-01,13:31:04.000,60,11082702,13685,0,1740835863,12944.50705154999,78.81836640000256,53383.76059392001 2025-03-01,13:31:05.000,60,11082772,13685,0,1740835864,12944.938175390002,78.67033467000147,53383.68373560001 2025-03-01,13:31:06.000,60,11082766,13925,0,1740835865,12945.382771849989,78.57164685000316,53383.67674848 2025-03-01,13:31:07.000,60,11082731,13565,0,1740835866,12945.921676649996,78.4518116399995,53383.62783864 2025-03-01,13:31:08.000,60,11082778,13605,0,1740835867,12946.359536800002,78.2544360000029,53383.58591592 2025-03-01,13:31:09.000,60,11082753,13325,0,1740835868,12946.608780269999,78.06410948999837,53383.55796744 2025-03-01,13:31:10.000,60,11082783,13405,0,1740835869,12946.730033849999,77.93722515000263,53383.56495456001 2025-03-01,13:31:11.000,60,11082830,13285,0,1740835870,12946.8310785,78.05706035999901,53383.571941680006 2025-03-01,13:31:12.000,60,11082784,13645,0,1740835871,12947.09379459,78.21214121999947,53383.53700608 2025-03-01,13:31:13.000,60,11082778,13165,0,1740835872,12947.329565439992,78.38132033999864,53383.51604472001 2025-03-01,13:31:14.000,60,11082808,13565,0,1740835873,12947.450819019992,78.51525381000101,53383.51604472001 2025-03-01,13:31:15.000,60,11082760,13405,0,1740835874,12947.396928540002,78.67738380000083,53383.620851520005 2025-03-01,13:31:16.000,60,11082737,13605,0,1740835875,12947.201575549996,78.62099075999868,53383.56495456001 2025-03-01,13:31:17.000,60,11082785,13405,0,1740835876,12946.97254101,78.52230294000037,53383.62783864 2025-03-01,13:31:18.000,60,11082767,13605,0,1740835877,12946.756979089994,78.43771338000079,53383.571941680006 2025-03-01,13:31:19.000,60,11082769,13285,0,1740835878,12946.561626099989,78.47295903000486,53383.55796744 2025-03-01,13:31:20.000,60,11082746,13205,0,1740835879,12946.366273109998,78.41656599000271,53383.55796744 2025-03-01,13:31:21.000,60,11082743,13205,0,1740835880,12946.170920119992,78.58574511000188,53383.53700608 2025-03-01,13:31:22.000,60,11082773,13645,0,1740835881,12945.962094509996,78.78312074999849,53383.5090576 2025-03-01,13:31:23.000,60,11082760,13445,0,1740835882,12945.719587349995,78.79721901000448,53383.49508336001 2025-03-01,13:31:24.000,60,11082822,13285,0,1740835883,12945.362562919989,78.64213815000403,53383.453160640005 2025-03-01,13:31:25.000,60,11082767,13485,0,1740835884,12944.985329559997,78.47295903000486,53383.502070480004 2025-03-01,13:31:26.000,60,11082787,13445,0,1740835885,12944.803449189996,78.388369469998,53383.49508336001 2025-03-01,13:31:27.000,60,11082788,13765,0,1740835886,12944.47337,78.52230294000037,53383.46713488 2025-03-01,13:31:28.000,60,11082752,13245,0,1740835887,12943.968146749998,78.61394162999932,53383.51604472001 2025-03-01,13:31:29.000,60,11082781,13405,0,1740835888,12943.584177079996,78.76197336000041,53383.55796744 2025-03-01,13:31:30.000,60,11082755,13245,0,1740835889,12943.220416339995,78.90295596000215,53383.49508336001 2025-03-01,13:31:31.000,60,11082793,13885,0,1740835890,12942.843182979988,78.98049639000237,53383.46713488 2025-03-01,13:31:32.000,60,11082778,13645,0,1740835891,12942.371641279991,79.02279116999853,53383.47412200001 2025-03-01,13:31:33.000,60,11082748,13685,0,1740835892,12941.82600016999,78.85361204999936,53383.41822504 2025-03-01,13:31:34.000,60,11082719,13405,0,1740835893,12941.327513229997,78.69148205999954,53383.404250800006 2025-03-01,13:31:35.000,60,11082763,13565,0,1740835894,12940.72798163999,78.5645977200038,53383.32739248001 2025-03-01,13:31:36.000,60,11082736,13405,0,1740835895,12940.236231009992,78.39541860000463,53383.32739248001 2025-03-01,13:31:37.000,60,11082760,13325,0,1740835896,12939.59628156,78.30377990999841,53383.17367584 2025-03-01,13:31:38.000,60,11082811,13765,0,1740835897,12939.178630339993,78.21214121999947,53383.14572736 2025-03-01,13:31:39.000,60,11082790,13845,0,1740835898,12938.666670779996,78.40246773000399,53383.01297208001 2025-03-01,13:31:40.000,60,11082744,13725,0,1740835899,12937.831368339997,78.50820468000165,53382.96406224 2025-03-01,13:31:41.000,60,11082776,13205,0,1740835900,12936.901757559994,78.7126294500049,53382.80335848001 2025-03-01,13:31:42.000,60,11082779,13285,0,1740835901,12936.01930095,78.90295596000215,53382.65662896001 2025-03-01,13:31:43.000,60,11082815,13325,0,1740835902,12935.109899099996,79.14262638000218,53382.50989944001 2025-03-01,13:31:44.000,60,11082754,13485,0,1740835903,12934.146606770002,79.31885463000071,53382.30727296 2025-03-01,13:31:45.000,60,11082711,13525,0,1740835904,12933.203523369993,79.31885463000071,53382.111633600005 2025-03-01,13:31:46.000,60,11082715,13205,0,1740835905,12932.267176279995,79.11442986000475,53381.90900712 2025-03-01,13:31:47.000,60,11082762,13485,0,1740835906,12931.310620259996,78.9100050900015,53381.68541928 2025-03-01,13:31:48.000,60,11082778,13405,0,1740835907,12930.381009479992,78.90295596000215,53381.36401176001 2025-03-01,13:31:49.000,60,11082740,13725,0,1740835908,12929.478343939998,79.06508595000196,53381.14042392 2025-03-01,13:31:50.000,60,11082765,13565,0,1740835909,12928.56220578,79.04393856000388,53380.81202928001 2025-03-01,13:31:51.000,60,11082727,13525,0,1740835910,12927.693221789996,79.26951071999792,53380.52555736001 2025-03-01,13:31:52.000,60,11082724,13725,0,1740835911,12926.770347320002,79.38934593000158,53380.13427864 2025-03-01,13:31:53.000,60,11082755,13285,0,1740835912,12925.807054989993,79.39639506000094,53379.78492264001 2025-03-01,13:31:54.000,60,11082702,13445,0,1740835913,12924.655145979988,79.45983723000245,53379.32377272001 2025-03-01,13:31:55.000,60,11082748,13525,0,1740835914,12923.644699479999,79.1919702899977,53378.974416720004 2025-03-01,13:31:56.000,60,11082785,13845,0,1740835915,12922.76897918,78.83246466000128,53378.58313800001 2025-03-01,13:31:57.000,60,11082762,13525,0,1740835916,12921.967358289992,78.388369469998,53378.17089792 2025-03-01,13:31:58.000,60,11082790,13925,0,1740835917,12921.36109038999,77.86673385000176,53377.73769648 2025-03-01,13:31:59.000,60,11082763,13485,0,1740835918,12920.741349869997,77.37329475000297,53377.35340488 2025-03-01,13:32:00.000,60,11082744,13285,0,1740835919,12920.24286292999,76.91510130000097,53376.96911328 2025-03-01,13:32:01.000,60,11082754,13365,0,1740835920,12919.791530159993,76.54854653999791,53376.54289896 2025-03-01,13:32:02.000,60,11082765,13405,0,1740835921,12919.2122075,76.30182698999852,53376.15162024 2025-03-01,13:32:03.000,60,11082770,13765,0,1740835922,12918.632884839993,76.13264786999935,53375.76034152001 2025-03-01,13:32:04.000,60,11082720,13365,0,1740835923,12918.067034799991,76.06215656999848,53375.36207568 2025-03-01,13:32:05.000,60,11082772,13765,0,1740835924,12917.420349039989,76.12559873999999,53374.92887424 2025-03-01,13:32:06.000,60,11082788,13765,0,1740835925,12916.46379301999,76.33002351000323,53374.5306084 2025-03-01,13:32:07.000,60,11082755,13965,0,1740835926,12915.44661020999,76.64018523000414,53374.08343272001 2025-03-01,13:32:08.000,60,11082757,13445,0,1740835927,12914.402482159996,77.18296823999844,53373.608308560004 2025-03-01,13:32:09.000,60,11082785,13605,0,1740835928,12913.479607690002,77.70460386000195,53373.126197280006 2025-03-01,13:32:10.000,60,11082762,13885,0,1740835929,12912.415270709993,77.85263559000305,53372.59517616001 2025-03-01,13:32:11.000,60,11082757,13245,0,1740835930,12911.445242069989,78.06410948999837,53372.099090640004 2025-03-01,13:32:12.000,60,11082767,13605,0,1740835931,12910.42805925999,78.40246773000399,53371.57505664 2025-03-01,13:32:13.000,60,11082759,13685,0,1740835932,12909.525393719996,78.41656599000271,53371.09993248 2025-03-01,13:32:14.000,60,11082806,13365,0,1740835933,12908.582310320002,78.45886076999886,53370.67371816 2025-03-01,13:32:15.000,60,11082783,13845,0,1740835934,12907.612281679998,78.67033467000147,53370.17064552 2025-03-01,13:32:16.000,60,11082768,13565,0,1740835935,12906.83760603,78.78312074999849,53369.723469840006 2025-03-01,13:32:17.000,60,11082769,13765,0,1740835936,12906.083139310002,78.92410335000022,53369.220397200006 2025-03-01,13:32:18.000,60,11082745,13365,0,1740835937,12905.342145209994,79.00869290999981,53368.68937608001 2025-03-01,13:32:19.000,60,11082748,13605,0,1740835938,12904.54052432,79.02984029999789,53368.214251920006 2025-03-01,13:32:20.000,60,11082793,13565,0,1740835939,12903.833211769997,79.10738072999811,53367.72515352 2025-03-01,13:32:21.000,60,11082794,13765,0,1740835940,12902.997909329999,79.24131420000049,53367.187145280004 2025-03-01,13:32:22.000,60,11082802,13845,0,1740835941,12902.310805709996,79.20606855000369,53366.684072640004 2025-03-01,13:32:23.000,60,11082774,13245,0,1740835942,12901.704537809994,79.13557725000283,53366.181000000004 2025-03-01,13:32:24.000,60,11082765,13445,0,1740835943,12901.111742529996,79.17082289999962,53365.69190160001 2025-03-01,13:32:25.000,60,11082767,13525,0,1740835944,12900.559365109999,79.1919702899977,53365.18882896001 2025-03-01,13:32:26.000,60,11082807,13445,0,1740835945,12900.155186509997,79.20606855000369,53364.7486404 2025-03-01,13:32:27.000,60,11082769,13885,0,1740835946,12899.72406267,79.33295288999943,53364.25954200001 2025-03-01,13:32:28.000,60,11082715,13685,0,1740835947,12899.46134658,79.47393549000117,53363.72153376 2025-03-01,13:32:29.000,60,11082731,13885,0,1740835948,12899.171685249989,79.87573590000102,53363.27435808001 2025-03-01,13:32:30.000,60,11082820,13605,0,1740835949,12898.834869749997,79.96737458999996,53362.80622104 2025-03-01,13:32:31.000,60,11082802,13725,0,1740835950,12898.47784531999,79.95327633000124,53362.35205824 2025-03-01,13:32:32.000,60,11082791,13565,0,1740835951,12898.141029819999,80.05196414999955,53361.99571512 2025-03-01,13:32:33.000,60,11082753,13685,0,1740835952,12897.689697050002,80.4185189100026,53361.57648792001 2025-03-01,13:32:34.000,60,11082788,13685,0,1740835953,12897.09690176999,81.16572669000016,53361.122325120006 2025-03-01,13:32:35.000,60,11082749,13765,0,1740835954,12896.840921989999,81.58162535999872,53360.786943360006 2025-03-01,13:32:36.000,60,11082773,13325,0,1740835955,12896.544524349993,82.15260488999775,53360.430600240004 2025-03-01,13:32:37.000,60,11082776,13565,0,1740835956,12896.113400509996,82.58260182000231,53360.07425712 2025-03-01,13:32:38.000,60,11082730,13325,0,1740835957,12895.641858809999,83.16767961000005,53359.69695264 2025-03-01,13:32:39.000,60,11082821,14205,0,1740835958,12895.284834379992,83.21702352000284,53359.43144208 2025-03-01,13:32:40.000,60,11082793,13485,0,1740835959,12894.90086470999,83.25226916999964,53359.10304744001 2025-03-01,13:32:41.000,60,11082746,13965,0,1740835960,12894.56404921,83.35800612000457,53358.79561416001 2025-03-01,13:32:42.000,60,11082801,13725,0,1740835961,12894.449531939994,83.49898871999903,53358.50215512 2025-03-01,13:32:43.000,60,11082759,13885,0,1740835962,12894.368696219994,83.44259568000416,53358.19472184001 2025-03-01,13:32:44.000,60,11082784,13405,0,1740835963,12894.341750979998,83.31571134000114,53357.866327200005 2025-03-01,13:32:45.000,60,11082806,13645,0,1740835964,12894.314805739989,83.36505525000393,53357.54491968 2025-03-01,13:32:46.000,60,11082763,13485,0,1740835965,12894.429323009994,83.3721043800033,53357.22351216 2025-03-01,13:32:47.000,60,11082757,13245,0,1740835966,12894.70551172,83.44259568000416,53356.90210464001 2025-03-01,13:32:48.000,60,11082817,13445,0,1740835967,12894.90086470999,83.44964481000352,53356.594671360006 2025-03-01,13:32:49.000,60,11082747,13205,0,1740835968,12895.271361760002,83.71046262000164,53356.27326384 2025-03-01,13:32:50.000,60,11082800,13965,0,1740835969,12895.547550469993,83.83734696000465,53355.99377904001 2025-03-01,13:32:51.000,60,11082809,13605,0,1740835970,12895.810266559994,83.88669087000017,53355.637435920005 2025-03-01,13:32:52.000,60,11082760,13485,0,1740835971,12896.093191579996,83.96423130000039,53355.37192536001 2025-03-01,13:32:53.000,60,11082795,13765,0,1740835972,12896.342435049992,84.06996824999806,53355.05051784 2025-03-01,13:32:54.000,60,11082773,13285,0,1740835973,12896.510842800002,84.04882085999998,53354.77103304001 2025-03-01,13:32:55.000,60,11082775,13165,0,1740835974,12896.746613649993,84.04177173000062,53354.48456112001 2025-03-01,13:32:56.000,60,11082817,13245,0,1740835975,12897.049747599995,84.0629191199987,53354.1631536 2025-03-01,13:32:57.000,60,11082775,13485,0,1740835976,12897.25857320999,84.11931216000085,53353.792836240005 2025-03-01,13:32:58.000,60,11082749,13165,0,1740835977,12897.521289299992,84.13341041999956,53353.49239008 2025-03-01,13:32:59.000,60,11082771,13405,0,1740835978,12897.790741700002,84.14750867999828,53353.170982560005 2025-03-01,13:33:00.000,60,11082802,13445,0,1740835979,12898.120820889999,84.18275433000235,53352.85656216001 2025-03-01,13:33:01.000,60,11082783,13565,0,1740835980,12898.430691149995,84.15455781000492,53352.570090240006 2025-03-01,13:33:02.000,60,11082790,13405,0,1740835981,12898.747297720001,84.14045954999892,53352.2416956 2025-03-01,13:33:03.000,60,11082734,13165,0,1740835982,12899.057167979998,84.14750867999828,53351.97618504 2025-03-01,13:33:04.000,60,11082794,13525,0,1740835983,12899.33335668999,84.19685259000107,53351.68971312 2025-03-01,13:33:05.000,60,11082827,13605,0,1740835984,12899.65669956999,84.16865607000364,53351.375292720004 2025-03-01,13:33:06.000,60,11082769,13725,0,1740835985,12899.919415659992,84.13341041999956,53351.07484656 2025-03-01,13:33:07.000,60,11082774,13325,0,1740835986,12900.262967469993,84.08406651000405,53350.76042616 2025-03-01,13:33:08.000,60,11082770,13405,0,1740835987,12900.63346451999,84.0276734700019,53350.4949156 2025-03-01,13:33:09.000,60,11082773,13685,0,1740835988,12901.051115739996,83.97832955999911,53350.19446944001 2025-03-01,13:33:10.000,60,11082780,13645,0,1740835989,12901.542866369993,83.83029782999802,53349.94992024 2025-03-01,13:33:11.000,60,11082731,13525,0,1740835990,12902.07503485999,83.73865913999907,53349.670435440006 2025-03-01,13:33:12.000,60,11082742,13085,0,1740835991,12902.667830140002,83.72456088000035,53349.47479608001 2025-03-01,13:33:13.000,60,11082753,13405,0,1740835992,12903.22020756,83.75980653000443,53349.216272640006 2025-03-01,13:33:14.000,60,11082793,13165,0,1740835993,12903.779321289992,83.68931523000356,53349.02063328001 2025-03-01,13:33:15.000,60,11082752,13325,0,1740835994,12904.33843502,83.70341349000228,53348.8180068 2025-03-01,13:33:16.000,60,11082773,13405,0,1740835995,12904.904285060002,83.70341349000228,53348.63634168001 2025-03-01,13:33:17.000,60,11082786,13325,0,1740835996,12905.463398789994,83.6822661000042,53348.40576672 2025-03-01,13:33:18.000,60,11082716,13125,0,1740835997,12905.968622039996,83.66111870999885,53348.28698568 2025-03-01,13:33:19.000,60,11082807,13925,0,1740835998,12906.460372669993,83.59767654000461,53348.210127360006 2025-03-01,13:33:20.000,60,11082781,13485,0,1740835999,12906.904969129995,83.49193958999967,53348.00051376 2025-03-01,13:33:21.000,60,11082770,13005,0,1740836000,12907.410192379997,83.34390785999858,53347.88173272 2025-03-01,13:33:22.000,60,11082760,13685,0,1740836001,12908.043405519995,83.23112178000156,53347.825835760006 2025-03-01,13:33:23.000,60,11082742,13765,0,1740836002,12908.750718069998,83.06899179000175,53347.665132 2025-03-01,13:33:24.000,60,11082745,13765,0,1740836003,12909.444557999996,82.96325484000408,53347.539363840006 2025-03-01,13:33:25.000,60,11082810,13845,0,1740836004,12910.023880659988,82.97030397000344,53347.42756992 2025-03-01,13:33:26.000,60,11082773,13125,0,1740836005,12910.623412249995,82.93505831999937,53347.29481464001 2025-03-01,13:33:27.000,60,11082797,13565,0,1740836006,12911.135371809993,82.94210744999873,53347.203982080006 2025-03-01,13:33:28.000,60,11082782,13605,0,1740836007,12911.512605169999,82.84341963000043,53347.155072240006 2025-03-01,13:33:29.000,60,11082784,13205,0,1740836008,12911.943729009996,82.65309312000318,53347.141098 2025-03-01,13:33:30.000,60,11082778,13445,0,1740836009,12912.334434989993,82.49801226000272,53347.07821392001 2025-03-01,13:33:31.000,60,11082730,13765,0,1740836010,12912.758822519994,82.37112791999971,53346.99436848 2025-03-01,13:33:32.000,60,11082752,13445,0,1740836011,12913.11584695,82.2089979299999,53346.966420000004 2025-03-01,13:33:33.000,60,11082765,13445,0,1740836012,12913.621070200003,82.14555575999839,53346.78475488 2025-03-01,13:33:34.000,60,11082762,13645,0,1740836013,12914.17344762,82.025720550002,53346.72187080001 2025-03-01,13:33:35.000,60,11082773,13565,0,1740836014,12914.746033969997,81.90588533999835,53346.69392232001 2025-03-01,13:33:36.000,60,11082724,13525,0,1740836015,12915.27146615,81.77195187000325,53346.65898672 2025-03-01,13:33:37.000,60,11082748,13725,0,1740836016,12915.61501796,81.60277275000408,53346.58911552 2025-03-01,13:33:38.000,60,11082770,13325,0,1740836017,12915.992251319993,81.44064276000427,53346.5471928 2025-03-01,13:33:39.000,60,11082698,13525,0,1740836018,12916.369484679999,81.24326712000038,53346.59610264 2025-03-01,13:33:40.000,60,11082759,13325,0,1740836019,12916.719772799996,81.15162843000144,53346.59610264 2025-03-01,13:33:41.000,60,11082765,13525,0,1740836020,12917.056588300002,81.15162843000144,53346.65898672 2025-03-01,13:33:42.000,60,11082760,13245,0,1740836021,12917.406876419998,81.09523538999929,53346.63802536 2025-03-01,13:33:43.000,60,11082789,14045,0,1740836022,12917.74369191999,81.03884235000442,53346.700909440005 2025-03-01,13:33:44.000,60,11082776,13445,0,1740836023,12918.006408009991,81.123431910004,53346.74283216001 2025-03-01,13:33:45.000,60,11082755,13685,0,1740836024,12918.356696130002,81.20802147000359,53346.8266776 2025-03-01,13:33:46.000,60,11082781,13445,0,1740836025,12918.720456869989,81.47588841000106,53346.88257456 2025-03-01,13:33:47.000,60,11082757,13885,0,1740836026,12919.178525949996,81.68736231000366,53346.987381360006 2025-03-01,13:33:48.000,60,11082809,13725,0,1740836027,12919.569231929992,82.14555575999839,53347.085201040005 2025-03-01,13:33:49.000,60,11082803,13805,0,1740836028,12919.926256359999,82.57555269000295,53347.183020720004 2025-03-01,13:33:50.000,60,11082768,13925,0,1740836029,12920.40453436999,82.87161614999786,53347.2808404 2025-03-01,13:33:51.000,60,11082798,13445,0,1740836030,12920.828921899993,82.99145136000152,53347.2808404 2025-03-01,13:33:52.000,60,11082783,13365,0,1740836031,12921.206155259999,83.04079527000431,53347.350711600004 2025-03-01,13:33:53.000,60,11082779,13685,0,1740836032,12921.63054279,83.08309005000046,53347.5253896 2025-03-01,13:33:54.000,60,11082776,13685,0,1740836033,12922.075139250002,82.99850049000088,53347.58128656001 2025-03-01,13:33:55.000,60,11082777,13445,0,1740836034,12922.62078035999,82.93505831999937,53347.7350032 2025-03-01,13:33:56.000,60,11082784,13845,0,1740836035,12923.240520879997,83.0760409200011,53347.91666832001 2025-03-01,13:33:57.000,60,11082813,13725,0,1740836036,12923.974778669995,83.04784440000367,53348.05641072 2025-03-01,13:33:58.000,60,11082741,13525,0,1740836037,12924.93807099999,83.40030090000073,53348.259037200005 2025-03-01,13:33:59.000,60,11082793,13445,0,1740836038,12925.827263919993,83.74570826999843,53348.53852200001 2025-03-01,13:34:00.000,60,11082826,13485,0,1740836039,12926.851183040002,84.24619650000386,53348.72018712 2025-03-01,13:34:01.000,60,11082792,13885,0,1740836040,12927.955937879997,84.619800389999,53348.9577492 2025-03-01,13:34:02.000,60,11082751,13645,0,1740836041,12929.249309400002,84.96520776000398,53349.15338856 2025-03-01,13:34:03.000,60,11082763,13805,0,1740836042,12930.596571399998,85.19077991999802,53349.43986048 2025-03-01,13:34:04.000,60,11082775,13965,0,1740836043,12931.964042329993,85.49389250999957,53349.670435440006 2025-03-01,13:34:05.000,60,11082821,13645,0,1740836044,12933.216995989998,85.6701207599981,53349.984855840004 2025-03-01,13:34:06.000,60,11082821,13605,0,1740836045,12934.604675849994,85.97323334999965,53350.39709592 2025-03-01,13:34:07.000,60,11082790,13765,0,1740836046,12935.655540209998,86.43142680000165,53350.69055496 2025-03-01,13:34:08.000,60,11082749,13405,0,1740836047,12936.767031359988,86.86847285999829,53351.11676928 2025-03-01,13:34:09.000,60,11082768,13525,0,1740836048,12937.878522509993,87.33371543999965,53351.55695784001 2025-03-01,13:34:10.000,60,11082782,13245,0,1740836049,12939.010222589997,87.82010540999909,53351.9622108 2025-03-01,13:34:11.000,60,11082782,13565,0,1740836050,12940.175604219992,88.53206753999984,53352.47925768 2025-03-01,13:34:12.000,60,11082794,13725,0,1740836051,12941.374667399992,89.49779834999936,53353.08713712 2025-03-01,13:34:13.000,60,11082786,13965,0,1740836052,12942.668038919997,89.96304093000072,53353.61117112 2025-03-01,13:34:14.000,60,11082783,13485,0,1740836053,12944.123081879989,90.16746570000396,53354.2330248 2025-03-01,13:34:15.000,60,11082778,13685,0,1740836054,12945.477080189994,90.49877481000294,53354.847891360005 2025-03-01,13:34:16.000,60,11082746,13925,0,1740836055,12946.75024278,90.52697133000038,53355.56057760001 2025-03-01,13:34:17.000,60,11082800,13445,0,1740836056,12948.097504779995,90.7877891399985,53356.25230248001 2025-03-01,13:34:18.000,60,11082711,13205,0,1740836057,12949.52560249999,91.18254041999899,53356.95101448001 2025-03-01,13:34:19.000,60,11082761,13445,0,1740836058,12950.872864500001,91.54204605000268,53357.68466208 2025-03-01,13:34:20.000,60,11082819,13245,0,1740836059,12952.274016980002,91.61958648000291,53358.38337408 2025-03-01,13:34:21.000,60,11082779,13725,0,1740836060,12953.830104589993,91.79581473000144,53359.110034560006 2025-03-01,13:34:22.000,60,11082742,13405,0,1740836061,12955.433346369995,92.2963029599996,53359.81573368 2025-03-01,13:34:23.000,60,11082722,13325,0,1740836062,12956.881653019991,92.61351380999986,53360.60527824 2025-03-01,13:34:24.000,60,11082718,13405,0,1740836063,12958.06724358,92.58531729000242,53361.40180992 2025-03-01,13:34:25.000,60,11082724,13565,0,1740836064,12959.279779379991,92.76859467000031,53362.20532872 2025-03-01,13:34:26.000,60,11082806,13405,0,1740836065,12960.44516101,92.98711770000227,53363.02980888 2025-03-01,13:34:27.000,60,11082770,13845,0,1740836066,12961.41518964999,92.98711770000227,53363.82634056001 2025-03-01,13:34:28.000,60,11082721,13445,0,1740836067,12962.263964709993,92.69105424000008,53364.573962400005 2025-03-01,13:34:29.000,60,11082781,13605,0,1740836068,12963.361983239993,92.67695598000137,53365.32857136 2025-03-01,13:34:30.000,60,11082722,13285,0,1740836069,12964.453265459997,92.86728248999862,53366.06920608 2025-03-01,13:34:31.000,60,11082799,13565,0,1740836070,12965.369403619996,93.11400203999801,53366.78189232 2025-03-01,13:34:32.000,60,11082760,13525,0,1740836071,12966.117134029999,93.44531115000427,53367.5085528 2025-03-01,13:34:33.000,60,11082710,13245,0,1740836072,12966.790765029997,93.81891503999941,53368.158354959996 2025-03-01,13:34:34.000,60,11082756,13525,0,1740836073,12967.444187099994,94.1502241499984,53368.85706696001 2025-03-01,13:34:35.000,60,11082721,13565,0,1740836074,12968.003300830002,94.25596110000333,53369.534817600004 2025-03-01,13:34:36.000,60,11082829,13565,0,1740836075,12968.54894193999,94.29825587999949,53370.324362160005 2025-03-01,13:34:37.000,60,11082757,13685,0,1740836076,12969.128264599996,94.02333981000265,53370.897306000006 2025-03-01,13:34:38.000,60,11082792,13245,0,1740836077,12969.842313459994,93.73432547999982,53371.57505664 2025-03-01,13:34:39.000,60,11082762,13565,0,1740836078,12970.664143280002,93.72727635000047,53372.24582016 2025-03-01,13:34:40.000,60,11082780,13485,0,1740836079,12971.33103796999,93.87530808000156,53372.82575112 2025-03-01,13:34:41.000,60,11082778,13405,0,1740836080,12972.119186239994,93.84711156000412,53373.4476048 2025-03-01,13:34:42.000,60,11082813,13405,0,1740836081,12973.069005949998,93.81186591000005,53374.09041984 2025-03-01,13:34:43.000,60,11082730,13445,0,1740836082,12973.85715422,93.74137460999918,53374.71227352 2025-03-01,13:34:44.000,60,11082780,13285,0,1740836083,12974.550994149999,93.72727635000047,53375.32015296 2025-03-01,13:34:45.000,60,11082738,13845,0,1740836084,12975.062953709996,93.84006243000476,53375.90008392001 2025-03-01,13:34:46.000,60,11082843,13405,0,1740836085,12975.453659689992,93.84006243000476,53376.487002 2025-03-01,13:34:47.000,60,11082800,13605,0,1740836086,12975.92520138999,93.91055372999836,53377.07392008001 2025-03-01,13:34:48.000,60,11082705,13565,0,1740836087,12976.376534160001,94.05153633000009,53377.68179952 2025-03-01,13:34:49.000,60,11082748,13885,0,1740836088,12976.861548479988,94.0797328500048,53378.31064032 2025-03-01,13:34:50.000,60,11082783,13405,0,1740836089,12977.31288125,94.05153633000009,53378.95345536 2025-03-01,13:34:51.000,60,11082769,13885,0,1740836090,12977.912412839993,94.12907676000032,53379.5613348 2025-03-01,13:34:52.000,60,11082811,13885,0,1740836091,12978.4917355,94.15727327999775,53380.20414984 2025-03-01,13:34:53.000,60,11082782,13485,0,1740836092,12979.030640299992,94.13612588999968,53380.86093912001 2025-03-01,13:34:54.000,60,11082809,13605,0,1740836093,12979.65038082,94.24186284000461,53381.538689760004 2025-03-01,13:34:55.000,60,11082734,13525,0,1740836094,12980.209494549992,94.37579630999971,53382.20246616001 2025-03-01,13:34:56.000,60,11082810,14005,0,1740836095,12980.687772559999,94.4251402200025,53382.86624256 2025-03-01,13:34:57.000,60,11082768,13925,0,1740836096,12981.017851749995,94.51677891000145,53383.46014776 2025-03-01,13:34:58.000,60,11082771,13325,0,1740836097,12981.361403559997,94.60136847000103,53384.13091128 2025-03-01,13:34:59.000,60,11082796,13725,0,1740836098,12981.462448209997,94.97497236000345,53384.76673920001 2025-03-01,13:35:00.000,60,11082735,13685,0,1740836099,12981.422030349997,95.1652988700007,53385.42352848 2025-03-01,13:35:01.000,60,11082744,13565,0,1740836100,12981.489393449992,95.10890582999855,53386.04538216 2025-03-01,13:35:02.000,60,11082753,13765,0,1740836101,12981.576965480002,95.07366018000175,53386.68121008001 2025-03-01,13:35:03.000,60,11082785,13685,0,1740836102,12981.455711900002,95.1300532200039,53387.191269840005 2025-03-01,13:35:04.000,60,11082782,13685,0,1740836103,12981.294040460001,95.15824974000134,53387.82709776 2025-03-01,13:35:05.000,60,11082788,13645,0,1740836104,12981.287304149992,95.10185669999919,53388.2952348 2025-03-01,13:35:06.000,60,11082743,13885,0,1740836105,12981.06500591999,94.97497236000345,53388.76337184001 2025-03-01,13:35:07.000,60,11082780,13285,0,1740836106,12980.667563629999,94.79874410999764,53389.238496 2025-03-01,13:35:08.000,60,11082778,13645,0,1740836107,12980.189285619992,94.6718597700019,53389.69964592001 2025-03-01,13:35:09.000,60,11082765,13885,0,1740836108,12979.60322664999,94.52382804000081,53390.12586024 2025-03-01,13:35:10.000,60,11082753,13685,0,1740836109,12978.943068269997,94.30530500999885,53390.50316472 2025-03-01,13:35:11.000,60,11082761,13725,0,1740836110,12978.377218229994,94.27005936000205,53390.90143056001 2025-03-01,13:35:12.000,60,11082757,13605,0,1740836111,12977.757477710002,94.27710849000141,53391.27174792 2025-03-01,13:35:13.000,60,11082777,13605,0,1740836112,12977.198363979995,94.34055066000292,53391.56520696 2025-03-01,13:35:14.000,60,11082819,13245,0,1740836113,12976.592096079992,94.361698050001,53391.87962736001 2025-03-01,13:35:15.000,60,11082746,13325,0,1740836114,12975.91172877,94.58727021000232,53392.16609928001 2025-03-01,13:35:16.000,60,11082770,13365,0,1740836115,12975.02927215999,94.74940020000213,53392.3477644 2025-03-01,13:35:17.000,60,11082814,14045,0,1740836116,12974.153551859992,94.84103889000107,53392.46654544 2025-03-01,13:35:18.000,60,11082766,13245,0,1740836117,12973.075742259993,94.70005628999934,53392.57135224 2025-03-01,13:35:19.000,60,11082808,13285,0,1740836118,12972.098977309994,94.51677891000145,53392.73904312 2025-03-01,13:35:20.000,60,11082772,13445,0,1740836119,12971.18957545999,94.41104196000379,53392.83686280001 2025-03-01,13:35:21.000,60,11082760,13485,0,1740836120,12970.280173610001,94.10792937000224,53392.843849920006 2025-03-01,13:35:22.000,60,11082741,13565,0,1740836121,12969.707587259989,94.24186284000461,53392.892759760005 2025-03-01,13:35:23.000,60,11082780,13565,0,1740836122,12969.081110430001,94.30530500999885,53392.8019272 2025-03-01,13:35:24.000,60,11082787,13285,0,1740836123,12968.454633599998,94.1784206700031,53392.78096584 2025-03-01,13:35:25.000,60,11082751,13405,0,1740836124,12967.868574629996,94.10792937000224,53392.74603024001 2025-03-01,13:35:26.000,60,11082775,13925,0,1740836125,12967.100635289993,93.98104502999922,53392.64821056001 2025-03-01,13:35:27.000,60,11082778,13565,0,1740836126,12966.467422149995,93.7202272200011,53392.57833936001 2025-03-01,13:35:28.000,60,11082749,12925,0,1740836127,12966.076716169999,93.66383417999896,53392.50148104001 2025-03-01,13:35:29.000,60,11082816,13605,0,1740836128,12965.706219120002,93.42416375999892,53392.39667424 2025-03-01,13:35:30.000,60,11082764,13445,0,1740836129,12965.504129820001,93.19154246999824,53392.24994472 2025-03-01,13:35:31.000,60,11082781,13325,0,1740836130,12965.490657199996,93.15629682000144,53392.09622808001 2025-03-01,13:35:32.000,60,11082730,13525,0,1740836131,12965.409821479996,93.04351074000442,53392.005395520006 2025-03-01,13:35:33.000,60,11082734,13325,0,1740836132,12965.25488634999,92.90957727000205,53391.83071752001 2025-03-01,13:35:34.000,60,11082770,13685,0,1740836133,12965.14036908,92.78269292999903,53391.67700088 2025-03-01,13:35:35.000,60,11082781,13325,0,1740836134,12964.857444059999,92.61351380999986,53391.50931 2025-03-01,13:35:36.000,60,11082769,13605,0,1740836135,12964.480210699992,92.46548207999876,53391.4394388 2025-03-01,13:35:37.000,60,11082726,13245,0,1740836136,12964.332011879997,92.47958034000476,53391.2996964 2025-03-01,13:35:38.000,60,11082784,14005,0,1740836137,12964.156867819991,92.37384338999982,53391.15995400001 2025-03-01,13:35:39.000,60,11082795,13525,0,1740836138,12963.96151483,92.35269600000174,53391.02719872 2025-03-01,13:35:40.000,60,11082780,13445,0,1740836139,12963.806579699994,92.47958034000476,53390.8455336 2025-03-01,13:35:41.000,60,11082678,13445,0,1740836140,12963.725743979994,92.40203991000453,53390.70579120001 2025-03-01,13:35:42.000,60,11082753,13565,0,1740836141,12963.806579699994,92.46548207999876,53390.55906168 2025-03-01,13:35:43.000,60,11082724,13605,0,1740836142,12963.725743979994,92.41613817000325,53390.46822912001 2025-03-01,13:35:44.000,60,11082826,13445,0,1740836143,12963.624699329994,92.55712076999771,53390.33547384 2025-03-01,13:35:45.000,60,11082772,13765,0,1740836144,12963.456291579998,92.74039815000287,53390.20271856001 2025-03-01,13:35:46.000,60,11082802,13645,0,1740836145,12963.442818959993,92.64171033000457,53390.06297616001 2025-03-01,13:35:47.000,60,11082784,13365,0,1740836146,12963.355246929998,92.47958034000476,53389.923233760004 2025-03-01,13:35:48.000,60,11082733,13645,0,1740836147,12963.267674900002,92.34564687000238,53389.81842696001 2025-03-01,13:35:49.000,60,11082763,13725,0,1740836148,12963.361983239993,92.18351688000257,53389.74156864 2025-03-01,13:35:50.000,60,11082789,13565,0,1740836149,12963.456291579998,92.04253428000084,53389.55990352001 2025-03-01,13:35:51.000,60,11082763,13365,0,1740836150,12963.591017779989,92.41613817000325,53389.46907096 2025-03-01,13:35:52.000,60,11082760,13405,0,1740836151,12963.766161839994,92.33154861000367,53389.35028992 2025-03-01,13:35:53.000,60,11082785,13405,0,1740836152,12964.190549369996,92.3244994800043,53389.28041872 2025-03-01,13:35:54.000,60,11082752,13605,0,1740836153,12964.406111290002,92.52892425000027,53389.14766344001 2025-03-01,13:35:55.000,60,11082742,13445,0,1740836154,12964.749663099989,92.61351380999986,53389.02888240001 2025-03-01,13:35:56.000,60,11082786,13205,0,1740836155,12965.17405062999,92.38794164999854,53388.9240756 2025-03-01,13:35:57.000,60,11082772,13685,0,1740836156,12965.699482809992,92.33859774000302,53388.83324304 2025-03-01,13:35:58.000,60,11082784,13845,0,1740836157,12966.17102450999,92.48662947000412,53388.749397600004 2025-03-01,13:35:59.000,60,11082757,13805,0,1740836158,12966.676247759991,92.64875946000393,53388.6795264 2025-03-01,13:36:00.000,60,11082786,13085,0,1740836159,12967.201679939993,93.0646581300025,53388.56773248 2025-03-01,13:36:01.000,60,11082806,13445,0,1740836160,12967.67322163999,93.36072159000469,53388.483887040005 2025-03-01,13:36:02.000,60,11082760,13445,0,1740836161,12968.164972270002,93.60744114000408,53388.4699128 2025-03-01,13:36:03.000,60,11082783,13325,0,1740836162,12968.555678249999,93.87530808000156,53388.3301704 2025-03-01,13:36:04.000,60,11082726,13605,0,1740836163,12968.81839434,94.05153633000009,53388.2952348 2025-03-01,13:36:05.000,60,11082782,13205,0,1740836164,12968.93964792,93.95989764000115,53388.148505280005 2025-03-01,13:36:06.000,60,11082781,13725,0,1740836165,12969.121528290001,93.7554728699979,53388.05068560001 2025-03-01,13:36:07.000,60,11082804,13525,0,1740836166,12969.330353899997,93.56514636000065,53387.9458788 2025-03-01,13:36:08.000,60,11082764,13445,0,1740836167,12969.478552719993,93.32547594000062,53387.88299472001 2025-03-01,13:36:09.000,60,11082770,13245,0,1740836168,12969.370771759997,93.02941247999843,53387.75023944 2025-03-01,13:36:10.000,60,11082790,13605,0,1740836169,12969.182155080001,92.86023335999926,53387.65940688 2025-03-01,13:36:11.000,60,11082764,13325,0,1740836170,12968.98006578,92.7051524999988,53387.55460008 2025-03-01,13:36:12.000,60,11082737,13925,0,1740836171,12968.71734969,92.34564687000238,53387.40088344001 2025-03-01,13:36:13.000,60,11082706,13405,0,1740836172,12968.373797879998,91.84515864000423,53387.261141040006 2025-03-01,13:36:14.000,60,11082802,13325,0,1740836173,12968.158235959992,91.4081125800003,53387.14934712 2025-03-01,13:36:15.000,60,11082786,13725,0,1740836174,12967.976355589992,91.01336129999981,53387.00960472 2025-03-01,13:36:16.000,60,11082841,13725,0,1740836175,12967.794475219991,90.55516784999782,53386.855888080005 2025-03-01,13:36:17.000,60,11082797,13805,0,1740836176,12967.67995795,90.13926917999925,53386.688197200005 2025-03-01,13:36:18.000,60,11082763,13765,0,1740836177,12967.59912223,89.82910745999834,53386.46460936001 2025-03-01,13:36:19.000,60,11082769,13245,0,1740836178,12967.706903189996,89.85730398000305,53386.31787984 2025-03-01,13:36:20.000,60,11082800,13765,0,1740836179,12967.706903189996,89.90664788999857,53386.08031776001 2025-03-01,13:36:21.000,60,11082812,13805,0,1740836180,12967.605858539995,89.85730398000305,53385.9545496 2025-03-01,13:36:22.000,60,11082785,13365,0,1740836181,12967.39029661999,89.84320572000433,53385.70301328001 2025-03-01,13:36:23.000,60,11082752,13605,0,1740836182,12967.228625179989,89.80796007000026,53385.59820648 2025-03-01,13:36:24.000,60,11082786,13685,0,1740836183,12967.013063259998,89.51189660999808,53385.37461864 2025-03-01,13:36:25.000,60,11082745,13845,0,1740836184,12966.703193000001,89.01140837999992,53385.21391488 2025-03-01,13:36:26.000,60,11082698,13285,0,1740836185,12966.48089477,88.60255884000071,53384.99032704 2025-03-01,13:36:27.000,60,11082741,13405,0,1740836186,12966.33943226,88.31354450999788,53384.73879072001 2025-03-01,13:36:28.000,60,11082781,13765,0,1740836187,12966.137342959999,87.9822353999989,53384.51520288 2025-03-01,13:36:29.000,60,11082743,13885,0,1740836188,12965.915044729998,88.17961104000278,53384.24969232 2025-03-01,13:36:30.000,60,11082768,13565,0,1740836189,12965.632119709997,88.36288842000067,53383.97719464001 2025-03-01,13:36:31.000,60,11082779,13325,0,1740836190,12965.470448269996,88.41223233000346,53383.669761360004 2025-03-01,13:36:32.000,60,11082746,13525,0,1740836191,12965.618647089992,88.12321800000063,53383.39027656 2025-03-01,13:36:33.000,60,11082761,13645,0,1740836192,12965.739900669992,87.57338585999969,53383.08983040001 2025-03-01,13:36:34.000,60,11082777,13325,0,1740836193,12965.584965540002,86.81207982000342,53382.8103456 2025-03-01,13:36:35.000,60,11082771,13285,0,1740836194,12965.510866129996,86.12126508000074,53382.52387368 2025-03-01,13:36:36.000,60,11082749,13685,0,1740836195,12965.483920890001,85.41635207999934,53382.19547904 2025-03-01,13:36:37.000,60,11082775,13845,0,1740836196,12965.510866129996,84.74668473000202,53381.895032880006 2025-03-01,13:36:38.000,60,11082776,13605,0,1740836197,12965.564756610001,84.15455781000492,53381.59458672 2025-03-01,13:36:39.000,60,11082720,13565,0,1740836198,12965.618647089992,83.54833263000182,53381.32907616 2025-03-01,13:36:40.000,60,11082777,13565,0,1740836199,12965.712955429997,83.01964787999896,53381.04260424 2025-03-01,13:36:41.000,60,11082783,13445,0,1740836200,12965.787054840002,82.73768268000276,53380.721196720006 2025-03-01,13:36:42.000,60,11082781,13885,0,1740836201,12965.888099489988,82.56145443000423,53380.52555736001 2025-03-01,13:36:43.000,60,11082739,13565,0,1740836202,12965.955462589998,82.30063661999884,53380.24607256 2025-03-01,13:36:44.000,60,11082759,13725,0,1740836203,12966.184497129994,82.06801532999816,53380.001523360006 2025-03-01,13:36:45.000,60,11082802,13485,0,1740836204,12966.48089477,81.85654143000284,53379.75697416001 2025-03-01,13:36:46.000,60,11082743,13845,0,1740836205,12966.55499417999,81.72260796000046,53379.54037344001 2025-03-01,13:36:47.000,60,11082786,13365,0,1740836206,12966.689720379996,81.82834490999812,53379.34473408 2025-03-01,13:36:48.000,60,11082735,13605,0,1740836207,12966.831182889997,81.97637663999922,53379.17005608 2025-03-01,13:36:49.000,60,11082760,13645,0,1740836208,12966.891809679997,82.025720550002,53378.96044248 2025-03-01,13:36:50.000,60,11082756,13765,0,1740836209,12966.837919199992,82.08916272000351,53378.69493192 2025-03-01,13:36:51.000,60,11082752,13765,0,1740836210,12966.669511449996,82.15965402000438,53378.52025392 2025-03-01,13:36:52.000,60,11082808,13565,0,1740836211,12966.42026798,82.0750644600048,53378.27570472001 2025-03-01,13:36:53.000,60,11082758,13765,0,1740836212,12966.25859654,81.94113099000242,53378.12897520001 2025-03-01,13:36:54.000,60,11082777,13405,0,1740836213,12966.164288199994,82.10326098000223,53377.94032296001 2025-03-01,13:36:55.000,60,11082801,13565,0,1740836214,12966.022825689994,82.16670315000374,53377.78660632 2025-03-01,13:36:56.000,60,11082771,13405,0,1740836215,12966.144079269994,82.43457009000122,53377.6398768 2025-03-01,13:36:57.000,60,11082767,13965,0,1740836216,12966.305750709995,82.81522311000299,53377.44423744 2025-03-01,13:36:58.000,60,11082742,13525,0,1740836217,12966.31922333,83.20292526000412,53377.38834048001 2025-03-01,13:36:59.000,60,11082774,13605,0,1740836218,12966.2990144,83.62587306000205,53377.24161096001 2025-03-01,13:37:00.000,60,11082841,13685,0,1740836219,12966.157551889999,83.77390479000314,53377.129817040004 2025-03-01,13:37:01.000,60,11082847,13525,0,1740836220,12966.17776082,83.87259261000145,53377.07392008001 2025-03-01,13:37:02.000,60,11082803,14045,0,1740836221,12966.083452479994,83.8161995699993,53377.01802312 2025-03-01,13:37:03.000,60,11082757,13965,0,1740836222,12965.861154249993,83.91488739000488,53376.927190559996 2025-03-01,13:37:04.000,60,11082747,13725,0,1740836223,12965.483920890001,84.15455781000492,53376.913216320005 2025-03-01,13:37:05.000,60,11082744,13805,0,1740836224,12965.19425955999,84.3378351900028,53376.84334512 2025-03-01,13:37:06.000,60,11082774,13325,0,1740836225,12965.167314319995,84.42947388000175,53376.78744816001 2025-03-01,13:37:07.000,60,11082780,13485,0,1740836226,12965.07974229,84.3378351900028,53376.68962848001 2025-03-01,13:37:08.000,60,11082754,13565,0,1740836227,12964.91133453999,84.21095084999979,53376.66168 2025-03-01,13:37:09.000,60,11082798,13925,0,1740836228,12964.702508929993,84.01357521000318,53376.626744400004 2025-03-01,13:37:10.000,60,11082787,13645,0,1740836229,12964.365693430002,83.99242781999783,53376.58482168 2025-03-01,13:37:11.000,60,11082810,13565,0,1740836230,12963.97498744999,84.04882085999998,53376.51495048 2025-03-01,13:37:12.000,60,11082812,14285,0,1740836231,12963.523654679993,84.03472260000126,53376.44507928 2025-03-01,13:37:13.000,60,11082771,13325,0,1740836232,12963.092530839996,84.03472260000126,53376.39616944 2025-03-01,13:37:14.000,60,11082805,13405,0,1740836233,12962.829814749995,84.06996824999806,53376.43110504001 2025-03-01,13:37:15.000,60,11082811,13485,0,1740836234,12962.519944489999,84.14750867999828,53376.35424672001 2025-03-01,13:37:16.000,60,11082758,13885,0,1740836235,12962.257228399998,84.16160694000428,53376.34027248 2025-03-01,13:37:17.000,60,11082820,13765,0,1740836236,12962.075348029997,84.20390172000043,53376.30533688001 2025-03-01,13:37:18.000,60,11082763,13405,0,1740836237,12961.758741459991,84.19685259000107,53376.29834976 2025-03-01,13:37:19.000,60,11082795,13565,0,1740836238,12961.213100349989,84.28144215000066,53376.21450432001 2025-03-01,13:37:20.000,60,11082778,14085,0,1740836239,12960.606832450001,84.3096386699981,53376.23546568001 2025-03-01,13:37:21.000,60,11082786,13565,0,1740836240,12960.081400269999,84.2743930200013,53376.09572328001 2025-03-01,13:37:22.000,60,11082785,13645,0,1740836241,12959.657012739997,84.45062126999983,53376.08873616001 2025-03-01,13:37:23.000,60,11082727,13645,0,1740836242,12959.09789900999,84.53521082999941,53375.99790360001 2025-03-01,13:37:24.000,60,11082776,13885,0,1740836243,12958.538785279998,84.91586385000119,53375.98392936 2025-03-01,13:37:25.000,60,11082767,13965,0,1740836244,12958.134606679996,85.26832034999825,53375.93501952 2025-03-01,13:37:26.000,60,11082777,13725,0,1740836245,12957.791054869995,85.37405730000319,53375.8930968 2025-03-01,13:37:27.000,60,11082743,13445,0,1740836246,12957.339722099998,85.38110643000255,53375.90008392001 2025-03-01,13:37:28.000,60,11082780,13765,0,1740836247,12956.874916709996,85.2894677400036,53375.87912256001 2025-03-01,13:37:29.000,60,11082758,13805,0,1740836248,12956.56504645,85.20487818000402,53375.81623848 2025-03-01,13:37:30.000,60,11082768,13685,0,1740836249,12956.47747441999,85.21897644000273,53375.74636728 2025-03-01,13:37:31.000,60,11082762,13525,0,1740836250,12956.261912499998,85.06389558000228,53375.74636728 2025-03-01,13:37:32.000,60,11082787,13725,0,1740836251,12956.342748219999,85.20487818000402,53375.66950896 2025-03-01,13:37:33.000,60,11082742,13765,0,1740836252,12956.57851906999,85.47274512000149,53375.65553472 2025-03-01,13:37:34.000,60,11082791,13805,0,1740836253,12956.62567324,85.44454860000405,53375.65553472 2025-03-01,13:37:35.000,60,11082749,13765,0,1740836254,12956.63914585999,85.21192731000338,53375.62758624 2025-03-01,13:37:36.000,60,11082783,13885,0,1740836255,12956.60546431,84.85242167999968,53375.67649608 2025-03-01,13:37:37.000,60,11082755,13925,0,1740836256,12956.58525538,84.34488432000217,53375.69745744 2025-03-01,13:37:38.000,60,11082752,13645,0,1740836257,12956.60546431,83.97832955999911,53375.7184188 2025-03-01,13:37:39.000,60,11082770,13405,0,1740836258,12956.80755361,83.98537868999847,53375.69745744 2025-03-01,13:37:40.000,60,11082797,13645,0,1740836259,12956.975961359996,83.89373999999953,53375.788290000004 2025-03-01,13:37:41.000,60,11082772,13725,0,1740836260,12957.124160179992,84.0276734700019,53375.81623848 2025-03-01,13:37:42.000,60,11082777,13925,0,1740836261,12957.373403649988,83.89373999999953,53375.90008392001 2025-03-01,13:37:43.000,60,11082739,13445,0,1740836262,12957.487920919993,83.79505218000122,53375.96995512001 2025-03-01,13:37:44.000,60,11082753,13685,0,1740836263,12957.353194720003,83.70341349000228,53376.05380056 2025-03-01,13:37:45.000,60,11082770,13445,0,1740836264,12957.265622689993,83.51308697999775,53376.1725816 2025-03-01,13:37:46.000,60,11082812,13485,0,1740836265,12957.272359000002,83.21702352000284,53376.2773884 2025-03-01,13:37:47.000,60,11082781,13525,0,1740836266,12957.380139959998,83.19587613000476,53376.35424672001 2025-03-01,13:37:48.000,60,11082726,13605,0,1740836267,12957.568756639994,83.30866221000178,53376.50097624001 2025-03-01,13:37:49.000,60,11082802,13485,0,1740836268,12957.80452749,83.37915351000265,53376.59180880001 2025-03-01,13:37:50.000,60,11082832,13645,0,1740836269,12958.053770959996,83.38620264000201,53376.71757696001 2025-03-01,13:37:51.000,60,11082724,13485,0,1740836270,12958.296278119997,83.31571134000114,53376.864306480005 2025-03-01,13:37:52.000,60,11082813,13605,0,1740836271,12958.350168600002,83.0760409200011,53376.96911328 2025-03-01,13:37:53.000,60,11082802,13325,0,1740836272,12958.296278119997,82.77292832999956,53377.10186856001 2025-03-01,13:37:54.000,60,11082763,13565,0,1740836273,12958.181760849991,82.34998053000163,53377.248598080005 2025-03-01,13:37:55.000,60,11082780,13605,0,1740836274,12957.932517379995,82.11031011000159,53377.33244352 2025-03-01,13:37:56.000,60,11082792,13685,0,1740836275,12957.75737331999,81.93408186000306,53377.465198800004 2025-03-01,13:37:57.000,60,11082761,13325,0,1740836276,12957.467711989993,81.7508044799979,53377.56301848 2025-03-01,13:37:58.000,60,11082759,13565,0,1740836277,12957.157841729997,81.52523232000385,53377.64686392001 2025-03-01,13:37:59.000,60,11082809,13565,0,1740836278,12956.8681804,81.4053971100002,53377.78660632 2025-03-01,13:38:00.000,60,11082795,14005,0,1740836279,12956.59872799999,81.27146363999782,53377.92634872 2025-03-01,13:38:01.000,60,11082767,13565,0,1740836280,12956.376429769989,81.30670929000189,53378.01718128 2025-03-01,13:38:02.000,60,11082746,13605,0,1740836281,12956.053086890002,81.32785667999997,53378.01019416001 2025-03-01,13:38:03.000,60,11082790,13245,0,1740836282,12955.595017809996,81.04589148000377,53378.08006536001 2025-03-01,13:38:04.000,60,11082754,13925,0,1740836283,12955.190839209994,80.80622106000374,53378.14294944 2025-03-01,13:38:05.000,60,11082820,13565,0,1740836284,12954.766451679992,80.46081368999876,53378.135962320004 2025-03-01,13:38:06.000,60,11082799,13405,0,1740836285,12954.13997484999,79.97442371999932,53378.156923680006 2025-03-01,13:38:07.000,60,11082761,13365,0,1740836286,12953.513498020002,79.41754244999902,53378.135962320004 2025-03-01,13:38:08.000,60,11082756,13725,0,1740836287,12952.98806584,78.9452507399983,53378.07307824 2025-03-01,13:38:09.000,60,11082785,13885,0,1740836288,12952.496315210003,78.4518116399995,53377.97525856 2025-03-01,13:38:10.000,60,11082777,13525,0,1740836289,12951.97088303,78.12755165999988,53377.89840024 2025-03-01,13:38:11.000,60,11082758,13725,0,1740836290,12951.465659779999,77.6975547300026,53377.7796192 2025-03-01,13:38:12.000,60,11082746,13645,0,1740836291,12950.879600809996,77.21116476000316,53377.67481240001 2025-03-01,13:38:13.000,60,11082763,13525,0,1740836292,12950.515840069995,76.82346261000203,53377.56301848 2025-03-01,13:38:14.000,60,11082786,13605,0,1740836293,12950.219442429989,76.6472343600035,53377.42327608 2025-03-01,13:38:15.000,60,11082798,13565,0,1740836294,12950.024089439998,76.55559567000455,53377.297507920004 2025-03-01,13:38:16.000,60,11082792,13365,0,1740836295,12949.848945379992,76.71067652999773,53377.031997360005 2025-03-01,13:38:17.000,60,11082810,13365,0,1740836296,12949.53233881,76.42871133000153,53376.927190559996 2025-03-01,13:38:18.000,60,11082773,13365,0,1740836297,12949.215732239994,76.3864165499981,53376.72456408 2025-03-01,13:38:19.000,60,11082722,13605,0,1740836298,12948.939543529988,76.30182698999852,53376.54988608001 2025-03-01,13:38:20.000,60,11082761,13445,0,1740836299,12948.474738140001,76.07625483000447,53376.37520808 2025-03-01,13:38:21.000,60,11082781,13565,0,1740836300,12948.15139526,75.82248614999844,53376.22149144 2025-03-01,13:38:22.000,60,11082768,13485,0,1740836301,12947.706798799998,75.51232443000481,53376.06777480001 2025-03-01,13:38:23.000,60,11082786,14005,0,1740836302,12947.15442138,75.44183313000394,53375.86514832 2025-03-01,13:38:24.000,60,11082795,13925,0,1740836303,12946.642461819989,75.47002965000138,53375.68348320001 2025-03-01,13:38:25.000,60,11082741,13725,0,1740836304,12946.117029640001,75.70265094000206,53375.49483096001 2025-03-01,13:38:26.000,60,11082761,13845,0,1740836305,12945.598333769994,75.92117397000402,53375.29220448 2025-03-01,13:38:27.000,60,11082764,13485,0,1740836306,12945.221100409988,76.88690478000353,53375.04765528 2025-03-01,13:38:28.000,60,11082804,13445,0,1740836307,12944.843867049996,77.48608082999999,53374.970796960006 2025-03-01,13:38:29.000,60,11082766,13565,0,1740836308,12944.47337,77.61296517000301,53374.78913184 2025-03-01,13:38:30.000,60,11082753,13445,0,1740836309,12944.143290809989,77.84558646000369,53374.516634160005 2025-03-01,13:38:31.000,60,11082793,14085,0,1740836310,12943.611122319991,77.84558646000369,53374.32099480001 2025-03-01,13:38:32.000,60,11082731,13725,0,1740836311,12942.977909179994,77.26050866999867,53374.03452288001 2025-03-01,13:38:33.000,60,11082741,13645,0,1740836312,12942.607412129997,76.63313610000478,53373.82490928 2025-03-01,13:38:34.000,60,11082754,13325,0,1740836313,12942.203233529995,76.11150048000127,53373.559398720005 2025-03-01,13:38:35.000,60,11082751,13565,0,1740836314,12941.778845999994,75.68150355000398,53373.32183664 2025-03-01,13:38:36.000,60,11082749,13565,0,1740836315,12941.415085259992,75.18806444999791,53373.056326080005 2025-03-01,13:38:37.000,60,11082759,13365,0,1740836316,12941.132160239991,74.75806752000062,53372.73491856001 2025-03-01,13:38:38.000,60,11082757,13845,0,1740836317,12940.78860842999,74.56069188000401,53372.385562560004 2025-03-01,13:38:39.000,60,11082770,13885,0,1740836318,12940.337275659993,74.21528450999904,53372.10607776 2025-03-01,13:38:40.000,60,11082739,13925,0,1740836319,12939.83878872,73.91217192000477,53371.77768312001 2025-03-01,13:38:41.000,60,11082753,13645,0,1740836320,12939.54912738999,74.32102146000398,53371.449288480006 2025-03-01,13:38:42.000,60,11082807,13565,0,1740836321,12939.171894029998,74.2857758099999,53371.064996880006 2025-03-01,13:38:43.000,60,11082751,13845,0,1740836322,12938.821605910001,74.14479320999817,53370.64576968 2025-03-01,13:38:44.000,60,11082755,13325,0,1740836323,12938.49826303,74.04610538999987,53370.3034008 2025-03-01,13:38:45.000,60,11082800,13445,0,1740836324,12938.154711219999,74.03200713000115,53369.9540448 2025-03-01,13:38:46.000,60,11082756,13205,0,1740836325,12937.575388559992,73.96151583000028,53369.583727440004 2025-03-01,13:38:47.000,60,11082720,13205,0,1740836326,12936.996065899999,73.8769262700007,53369.199435840004 2025-03-01,13:38:48.000,60,11082804,13205,0,1740836327,12936.463897410002,73.8769262700007,53368.82911848 2025-03-01,13:38:49.000,60,11082778,13485,0,1740836328,12935.95193784999,73.90512278999813,53368.4168784 2025-03-01,13:38:50.000,60,11082779,13325,0,1740836329,12935.426505670002,73.77118932000303,53368.0325868 2025-03-01,13:38:51.000,60,11082735,13765,0,1740836330,12934.98190921,73.81348409999919,53367.641308080005 2025-03-01,13:38:52.000,60,11082799,13845,0,1740836331,12934.597939539999,73.88397540000005,53367.31291344 2025-03-01,13:38:53.000,60,11082760,13685,0,1740836332,12934.099452599992,73.96856495999964,53366.91464760001 2025-03-01,13:38:54.000,60,11082766,13765,0,1740836333,12933.45276683999,74.01085974000307,53366.48843328001 2025-03-01,13:38:55.000,60,11082745,13845,0,1740836334,12932.711772739996,73.85577888000262,53366.1111288 2025-03-01,13:38:56.000,60,11082754,13725,0,1740836335,12932.186340559994,73.70069802000216,53365.67094024001 2025-03-01,13:38:57.000,60,11082785,13445,0,1740836336,12931.735007789997,73.35529065000446,53365.23075168 2025-03-01,13:38:58.000,60,11082735,13765,0,1740836337,12931.209575609995,73.08742370999971,53364.8185116 2025-03-01,13:38:59.000,60,11082760,13565,0,1740836338,12930.657198189998,72.77021285999945,53364.46216848 2025-03-01,13:39:00.000,60,11082765,13605,0,1740836339,12930.178920179991,72.71381982000457,53364.001018560004 2025-03-01,13:39:01.000,60,11082768,13525,0,1740836340,12929.88252254,72.56578809000348,53363.63070120001 2025-03-01,13:39:02.000,60,11082703,13725,0,1740836341,12929.559179659998,72.32611767000344,53363.22544824001 2025-03-01,13:39:03.000,60,11082703,13525,0,1740836342,12929.235836779997,72.41775636000239,53362.77128544001 2025-03-01,13:39:04.000,60,11082743,13725,0,1740836343,12928.919230209991,72.3684124499996,53362.38000672 2025-03-01,13:39:05.000,60,11082724,13765,0,1740836344,12928.75755876999,72.615131999999,53361.96776664 2025-03-01,13:39:06.000,60,11082764,13845,0,1740836345,12928.440952199999,72.85480241999903,53361.54853944001 2025-03-01,13:39:07.000,60,11082803,13685,0,1740836346,12927.935728949997,73.14381675000186,53361.20617056 2025-03-01,13:39:08.000,60,11082778,13725,0,1740836347,12927.390087839995,73.2847993500036,53360.79393048 2025-03-01,13:39:09.000,60,11082741,13605,0,1740836348,12926.918546139997,73.40463455999998,53360.36072904 2025-03-01,13:39:10.000,60,11082770,13365,0,1740836349,12926.42679551,73.55266629000107,53359.997398800006 2025-03-01,13:39:11.000,60,11082796,13685,0,1740836350,12926.110188939994,73.65840323999873,53359.592145840004 2025-03-01,13:39:12.000,60,11082742,13405,0,1740836351,12925.914835949989,73.65135410999937,53359.18689288 2025-03-01,13:39:13.000,60,11082743,13565,0,1740836352,12925.793582369988,73.60201020000386,53358.79561416001 2025-03-01,13:39:14.000,60,11082783,13565,0,1740836353,12925.571284140002,73.67250150000473,53358.43228392001 2025-03-01,13:39:15.000,60,11082820,13605,0,1740836354,12925.362458529991,73.9403684400022,53358.09690216001 2025-03-01,13:39:16.000,60,11082743,13445,0,1740836355,12925.22099601999,74.12364582000009,53357.68466208 2025-03-01,13:39:17.000,60,11082766,13845,0,1740836356,12925.234468639996,74.29282493999926,53357.27940912 2025-03-01,13:39:18.000,60,11082749,13885,0,1740836357,12925.26815019,74.73692013000255,53356.92306600001 2025-03-01,13:39:19.000,60,11082717,13885,0,1740836358,12925.153632919995,75.00478707000002,53356.538774399996 2025-03-01,13:39:20.000,60,11082778,13525,0,1740836359,12925.173841849995,75.66740528999799,53356.21736688 2025-03-01,13:39:21.000,60,11082776,13565,0,1740836360,12925.362458529991,75.93527223000274,53355.9099336 2025-03-01,13:39:22.000,60,11082763,13325,0,1740836361,12925.497184729997,76.48510437000368,53355.62346168 2025-03-01,13:39:23.000,60,11082750,13405,0,1740836362,12925.571284140002,76.52739914999984,53355.3160284 2025-03-01,13:39:24.000,60,11082771,13565,0,1740836363,12925.672328790002,76.79526609000459,53355.064492080004 2025-03-01,13:39:25.000,60,11082742,13525,0,1740836364,12926.009144289994,77.44378605000384,53354.81994288001 2025-03-01,13:39:26.000,60,11082753,13485,0,1740836365,12926.42679551,77.78919342000154,53354.5474452 2025-03-01,13:39:27.000,60,11082755,13845,0,1740836366,12926.965700309993,78.27558339000097,53354.40770280001 2025-03-01,13:39:28.000,60,11082739,13365,0,1740836367,12927.42376939,78.67738380000083,53354.13520512 2025-03-01,13:39:29.000,60,11082797,13405,0,1740836368,12927.881838469992,78.89590683000279,53354.009436960005 2025-03-01,13:39:30.000,60,11082757,13285,0,1740836369,12928.346643859993,79.11442986000475,53353.89764304 2025-03-01,13:39:31.000,60,11082774,13405,0,1740836370,12928.61609625999,79.06508595000196,53353.78584912001 2025-03-01,13:39:32.000,60,11082791,13445,0,1740836371,12929.087637960001,79.24836332999985,53353.61117112 2025-03-01,13:39:33.000,60,11082733,13565,0,1740836372,12929.700642169999,79.84049025000422,53353.45046736001 2025-03-01,13:39:34.000,60,11082770,13605,0,1740836373,12930.293437449996,80.50310847000219,53353.38059616001 2025-03-01,13:39:35.000,60,11082811,13165,0,1740836374,12930.99401368999,81.20802147000359,53353.31072496001 2025-03-01,13:39:36.000,60,11082806,13605,0,1740836375,12931.836052439998,81.82129577999876,53353.23386664001 2025-03-01,13:39:37.000,60,11082772,13805,0,1740836376,12932.570310229996,81.84949230000348,53353.16399544001 2025-03-01,13:39:38.000,60,11082727,13285,0,1740836377,12933.291095399989,81.87768882000091,53353.21290528001 2025-03-01,13:39:39.000,60,11082787,13805,0,1740836378,12933.883890680001,81.79309926000133,53353.219892400004 2025-03-01,13:39:40.000,60,11082770,13485,0,1740836379,12934.544049059994,81.5040849299985,53353.26880224 2025-03-01,13:39:41.000,60,11082798,14045,0,1740836380,12935.258097919992,81.07408800000121,53353.289763600005 2025-03-01,13:39:42.000,60,11082758,13405,0,1740836381,12936.1203456,81.0106458299997,53353.40155752001 2025-03-01,13:39:43.000,60,11082708,13085,0,1740836382,12936.834394459998,81.01769495999906,53353.49937720001 2025-03-01,13:39:44.000,60,11082809,13685,0,1740836383,12937.609070109997,81.00359670000034,53353.58322264 2025-03-01,13:39:45.000,60,11082814,13765,0,1740836384,12938.383745759995,81.03179321999778,53353.75091352 2025-03-01,13:39:46.000,60,11082745,13445,0,1740836385,12939.057376759993,80.89081062000332,53353.85572032001 2025-03-01,13:39:47.000,60,11082785,13525,0,1740836386,12939.67711728,80.67228759000136,53354.06533392 2025-03-01,13:39:48.000,60,11082754,13605,0,1740836387,12940.283385180002,80.43966630000068,53354.19110208001 2025-03-01,13:39:49.000,60,11082763,13525,0,1740836388,12940.822289979995,80.27048718000151,53354.37975432 2025-03-01,13:39:50.000,60,11082794,13445,0,1740836389,12941.347722159997,80.08016067000426,53354.55443232001 2025-03-01,13:39:51.000,60,11082760,13645,0,1740836390,12941.940517439994,79.80524460000015,53354.72212320001 2025-03-01,13:39:52.000,60,11082793,13925,0,1740836391,12942.647829989997,80.31278195999766,53354.88981408001 2025-03-01,13:39:53.000,60,11082817,13445,0,1740836392,12943.12610799999,80.22819239999808,53355.085453440006 2025-03-01,13:39:54.000,60,11082772,13205,0,1740836393,12943.887311029997,80.37622412999917,53355.30904128 2025-03-01,13:39:55.000,60,11082781,13245,0,1740836394,12944.742822399996,80.55950151000434,53355.46275792001 2025-03-01,13:39:56.000,60,11082809,13685,0,1740836395,12945.241309339988,80.52425586000027,53355.67935864001 2025-03-01,13:39:57.000,60,11082822,14005,0,1740836396,12945.46360756999,80.37622412999917,53355.854036640005 2025-03-01,13:39:58.000,60,11082782,13725,0,1740836397,12945.76674151999,80.02376763000211,53356.05666312 2025-03-01,13:39:59.000,60,11082776,13685,0,1740836398,12946.063139159996,79.73475329999928,53356.21736688 2025-03-01,13:40:00.000,60,11082795,13245,0,1740836399,12946.265228459997,79.41754244999902,53356.41300624 2025-03-01,13:40:01.000,60,11082785,13365,0,1740836400,12946.433636209993,79.06508595000196,53356.573710000004 2025-03-01,13:40:02.000,60,11082751,13525,0,1740836401,12946.595307649994,78.64213815000403,53356.72742664 2025-03-01,13:40:03.000,60,11082773,13845,0,1740836402,12946.79066064,78.43771338000079,53356.84620768 2025-03-01,13:40:04.000,60,11082790,13525,0,1740836403,12946.86476004999,78.26853426000162,53356.978962960005 2025-03-01,13:40:05.000,60,11082805,13565,0,1740836404,12946.96580469999,78.0429621000003,53357.09075688001 2025-03-01,13:40:06.000,60,11082787,13645,0,1740836405,12947.00622255999,77.88788123999984,53357.23049928 2025-03-01,13:40:07.000,60,11082754,13565,0,1740836406,12946.959068389995,77.87378298000112,53357.35626744001 2025-03-01,13:40:08.000,60,11082771,13445,0,1740836407,12946.88496897999,77.8596847200024,53357.5169712 2025-03-01,13:40:09.000,60,11082759,13885,0,1740836408,12946.88496897999,77.80329168000026,53357.6567136 2025-03-01,13:40:10.000,60,11082769,12965,0,1740836409,12946.82434218999,77.85263559000305,53357.73357192 2025-03-01,13:40:11.000,60,11082760,13085,0,1740836410,12946.756979089994,77.74689863999811,53357.89427568 2025-03-01,13:40:12.000,60,11082772,13605,0,1740836411,12946.79066064,77.81738993999898,53358.0410052 2025-03-01,13:40:13.000,60,11082788,13485,0,1740836412,12946.84455111999,78.00066732000414,53358.19472184001 2025-03-01,13:40:14.000,60,11082769,13445,0,1740836413,12946.858023739995,78.00066732000414,53358.36241272001 2025-03-01,13:40:15.000,60,11082783,13445,0,1740836414,12947.00622255999,78.07820775000437,53358.55805208001 2025-03-01,13:40:16.000,60,11082768,13165,0,1740836415,12947.120739829996,78.07115861999773,53358.774652800006 2025-03-01,13:40:17.000,60,11082720,13045,0,1740836416,12947.07358566,78.1064042700018,53358.90042096 2025-03-01,13:40:18.000,60,11082784,13925,0,1740836417,12947.120739829996,78.19099383000139,53359.10304744001 2025-03-01,13:40:19.000,60,11082734,13445,0,1740836418,12947.241993409996,78.13460078999924,53359.34060952 2025-03-01,13:40:20.000,60,11082786,12965,0,1740836419,12947.363246989997,78.1064042700018,53359.53624888001 2025-03-01,13:40:21.000,60,11082754,13445,0,1740836420,12947.403664849997,78.12050253000052,53359.74586248 2025-03-01,13:40:22.000,60,11082687,13485,0,1740836421,12947.612490459993,78.26853426000162,53359.976437440004 2025-03-01,13:40:23.000,60,11082763,13565,0,1740836422,12947.706798799998,78.57164685000316,53360.262909360004 2025-03-01,13:40:24.000,60,11082753,13565,0,1740836423,12947.848261309999,78.80426814000384,53360.4864972 2025-03-01,13:40:25.000,60,11082753,13325,0,1740836424,12948.14465894999,78.78312074999849,53360.82886608001 2025-03-01,13:40:26.000,60,11082765,13285,0,1740836425,12948.555573860001,78.67738380000083,53361.14328648001 2025-03-01,13:40:27.000,60,11082767,13565,0,1740836426,12948.737454230002,78.58574511000188,53361.485655360004 2025-03-01,13:40:28.000,60,11082750,13765,0,1740836427,12948.858707809988,78.45886076999886,53361.81405000001 2025-03-01,13:40:29.000,60,11082752,13685,0,1740836428,12949.14163282999,78.52230294000037,53362.14244464 2025-03-01,13:40:30.000,60,11082765,13365,0,1740836429,12949.24267747999,78.57869598000252,53362.491800640004 2025-03-01,13:40:31.000,60,11082772,13885,0,1740836430,12949.417821539995,78.67033467000147,53362.92500208 2025-03-01,13:40:32.000,60,11082728,13405,0,1740836431,12949.734428110001,79.12852812000347,53363.22544824001 2025-03-01,13:40:33.000,60,11082790,13605,0,1740836432,12950.017353130002,79.60786896000354,53363.5957656 2025-03-01,13:40:34.000,60,11082745,13445,0,1740836433,12950.333959699994,79.95327633000124,53363.98704432 2025-03-01,13:40:35.000,60,11082783,13845,0,1740836434,12950.852655570001,79.91098154999781,53364.42723288001 2025-03-01,13:40:36.000,60,11082763,13285,0,1740836435,12951.182734759997,79.79114634000143,53364.8185116 2025-03-01,13:40:37.000,60,11082741,13645,0,1740836436,12951.64080383999,79.73475329999928,53365.30062288 2025-03-01,13:40:38.000,60,11082813,13525,0,1740836437,12952.146027089992,79.94622720000189,53365.677927360004 2025-03-01,13:40:39.000,60,11082845,13325,0,1740836438,12952.631041409993,79.83344112000486,53366.17401288001 2025-03-01,13:40:40.000,60,11082751,13525,0,1740836439,12953.02174738999,79.99557111000468,53366.54433024 2025-03-01,13:40:41.000,60,11082790,13445,0,1740836440,12953.459607539997,80.43966630000068,53366.99150592001 2025-03-01,13:40:42.000,60,11082769,12925,0,1740836441,12953.715587319988,80.84146671000053,53367.375797520006 2025-03-01,13:40:43.000,60,11082798,13605,0,1740836442,12953.756005179988,81.17277581999952,53367.822973199996 2025-03-01,13:40:44.000,60,11082737,13525,0,1740836443,12953.944621859999,81.60277275000408,53368.22123904 2025-03-01,13:40:45.000,60,11082806,13365,0,1740836444,12954.32859153,81.83539404000476,53368.6614276 2025-03-01,13:40:46.000,60,11082807,13605,0,1740836445,12954.833814780002,82.35702966000099,53369.15751312 2025-03-01,13:40:47.000,60,11082760,13205,0,1740836446,12955.32556541,83.10423743999854,53369.485907760005 2025-03-01,13:40:48.000,60,11082791,13765,0,1740836447,12955.770161870001,83.717511750001,53369.96801904 2025-03-01,13:40:49.000,60,11082753,13765,0,1740836448,12956.268648809993,83.96423130000039,53370.3383364 2025-03-01,13:40:50.000,60,11082753,13885,0,1740836449,12956.861444089991,84.38717909999832,53370.77153784001 2025-03-01,13:40:51.000,60,11082792,13645,0,1740836450,12957.460975679998,84.98635515000205,53371.19076504 2025-03-01,13:40:52.000,60,11082745,13285,0,1740836451,12957.851681659995,85.31061513000168,53371.54012104001 2025-03-01,13:40:53.000,60,11082734,13205,0,1740836452,12958.471422180002,85.70536641000217,53371.92441264001 2025-03-01,13:40:54.000,60,11082805,13645,0,1740836453,12959.30672462,85.97323334999965,53372.24582016 2025-03-01,13:40:55.000,60,11082767,13525,0,1740836454,12960.014037169989,86.35388637000142,53372.6091504 2025-03-01,13:40:56.000,60,11082784,13125,0,1740836455,12960.579887209991,86.62880243999825,53372.937545040004 2025-03-01,13:40:57.000,60,11082770,13285,0,1740836456,12961.192891419989,87.21388023000327,53373.244978320006 2025-03-01,13:40:58.000,60,11082807,13925,0,1740836457,12961.785686700001,87.72846672000014,53373.64324416 2025-03-01,13:40:59.000,60,11082800,13405,0,1740836458,12962.189865300003,87.97518626999954,53373.964651680006 2025-03-01,13:41:00.000,60,11082770,13485,0,1740836459,12962.728770099995,87.77076150000357,53374.300033440006 2025-03-01,13:41:01.000,60,11082794,13205,0,1740836460,12963.159893939992,87.43240325999795,53374.62842808001 2025-03-01,13:41:02.000,60,11082768,13285,0,1740836461,12963.570808849989,87.19978197000455,53374.92188712001 2025-03-01,13:41:03.000,60,11082800,13285,0,1740836462,12963.98172376,87.02355371999874,53375.20835904001 2025-03-01,13:41:04.000,60,11082763,13285,0,1740836463,12964.540837489993,86.91781677000108,53375.45989536 2025-03-01,13:41:05.000,60,11082786,13525,0,1740836464,12965.01237918999,87.0306028499981,53375.67649608 2025-03-01,13:41:06.000,60,11082780,13245,0,1740836465,12965.450239339996,87.28437153000414,53375.91405816 2025-03-01,13:41:07.000,60,11082747,13445,0,1740836466,12965.814000079998,87.25617500999942,53376.13764600001 2025-03-01,13:41:08.000,60,11082756,13685,0,1740836467,12966.346168569995,87.05175024000346,53376.410143680005 2025-03-01,13:41:09.000,60,11082778,13885,0,1740836468,12966.60214835,86.97420981000323,53376.577834560005 2025-03-01,13:41:10.000,60,11082766,13525,0,1740836469,12966.730138239996,86.896669380003,53376.815396640006 2025-03-01,13:41:11.000,60,11082798,13245,0,1740836470,12966.790765029997,86.80503069000406,53377.12282992001 2025-03-01,13:41:12.000,60,11082765,13485,0,1740836471,12966.831182889997,86.55831114000466,53377.3254564 2025-03-01,13:41:13.000,60,11082779,13085,0,1740836472,12966.810973959997,86.41732854000293,53377.5001344 2025-03-01,13:41:14.000,60,11082814,13205,0,1740836473,12966.878337059992,86.31159158999799,53377.68878664 2025-03-01,13:41:15.000,60,11082704,13845,0,1740836474,12967.013063259998,86.23405115999776,53377.82852904 2025-03-01,13:41:16.000,60,11082757,13845,0,1740836475,12967.046744810003,86.14946159999818,53378.03115552001 2025-03-01,13:41:17.000,60,11082745,13405,0,1740836476,12967.066953740003,85.95913509000093,53378.21282064 2025-03-01,13:41:18.000,60,11082820,13325,0,1740836477,12967.215152559998,85.96618422000029,53378.34557592001 2025-03-01,13:41:19.000,60,11082752,13685,0,1740836478,12967.114107909998,85.91684031000477,53378.471344080004 2025-03-01,13:41:20.000,60,11082781,13245,0,1740836479,12966.898545989992,86.15651073000481,53378.62506072 2025-03-01,13:41:21.000,60,11082782,13645,0,1740836480,12966.716665619992,86.14241246999882,53378.7228804 2025-03-01,13:41:22.000,60,11082780,13525,0,1740836481,12966.797501339992,86.27634594000119,53378.827687200006 2025-03-01,13:41:23.000,60,11082732,13245,0,1740836482,12966.905282300002,86.60765505000018,53378.91851976001 2025-03-01,13:41:24.000,60,11082793,13365,0,1740836483,12966.885073370002,86.79093242999807,53379.02332656 2025-03-01,13:41:25.000,60,11082739,13725,0,1740836484,12966.723401930001,86.86142372999893,53379.142107600004 2025-03-01,13:41:26.000,60,11082787,13525,0,1740836485,12966.723401930001,87.0447011100041,53379.22595304 2025-03-01,13:41:27.000,60,11082747,13925,0,1740836486,12966.736874549992,87.1433889300024,53379.36569544 2025-03-01,13:41:28.000,60,11082737,13645,0,1740836487,12966.662775140001,87.05879937000282,53379.48447648 2025-03-01,13:41:29.000,60,11082788,13445,0,1740836488,12966.467422149995,86.8332272100015,53379.53338632 2025-03-01,13:41:30.000,60,11082790,13645,0,1740836489,12966.5011037,86.71339199999784,53379.61024464 2025-03-01,13:41:31.000,60,11082739,13605,0,1740836490,12966.52131263,86.53011461999995,53379.715051440005 2025-03-01,13:41:32.000,60,11082782,13565,0,1740836491,12966.595412039991,86.38208288999886,53379.78492264001 2025-03-01,13:41:33.000,60,11082794,13565,0,1740836492,12966.709929309996,86.13536333999946,53379.85479384001 2025-03-01,13:41:34.000,60,11082828,13485,0,1740836493,12966.885073370002,86.12126508000074,53379.91767792 2025-03-01,13:41:35.000,60,11082782,13765,0,1740836494,12967.080426359993,86.30454245999863,53379.980562000004 2025-03-01,13:41:36.000,60,11082809,13605,0,1740836495,12967.033272189998,86.31159158999799,53380.0154976 2025-03-01,13:41:37.000,60,11082753,13405,0,1740836496,12966.824446580002,86.16355986000417,53380.099343040005 2025-03-01,13:41:38.000,60,11082769,13285,0,1740836497,12966.696456689991,86.01552813000308,53380.14126576001 2025-03-01,13:41:39.000,60,11082826,13605,0,1740836498,12966.406795359995,85.90274204999878,53380.2251112 2025-03-01,13:41:40.000,60,11082805,13725,0,1740836499,12966.21817868,85.99438073999772,53380.28100816 2025-03-01,13:41:41.000,60,11082801,13685,0,1740836500,12965.968935209989,86.0930685600033,53380.336905120006 2025-03-01,13:41:42.000,60,11082801,13845,0,1740836501,12965.605174470002,86.13536333999946,53380.41376344 2025-03-01,13:41:43.000,60,11082764,13565,0,1740836502,12965.38287624,86.15651073000481,53380.504596000006 2025-03-01,13:41:44.000,60,11082786,13965,0,1740836503,12965.12016015,86.00142987000436,53380.64433840001 2025-03-01,13:41:45.000,60,11082775,13885,0,1740836504,12964.689036309988,85.74061205999897,53380.66529976001 2025-03-01,13:41:46.000,60,11082764,13685,0,1740836505,12964.257912469991,85.50799076999829,53380.76311944001 2025-03-01,13:41:47.000,60,11082789,13285,0,1740836506,12964.02214162,85.40225382000062,53380.81202928001 2025-03-01,13:41:48.000,60,11082751,13685,0,1740836507,12963.617963019999,85.31061513000168,53380.88190048001 2025-03-01,13:41:49.000,60,11082802,14205,0,1740836508,12963.281147519992,85.24012383000081,53380.95875880001 2025-03-01,13:41:50.000,60,11082798,13765,0,1740836509,12962.930859399996,85.05684645000292,53380.937797440005 2025-03-01,13:41:51.000,60,11082789,13965,0,1740836510,12962.64119807,84.99340428000141,53381.02863000001 2025-03-01,13:41:52.000,60,11082758,13565,0,1740836511,12962.351536739989,84.7960286400048,53381.12644968001 2025-03-01,13:41:53.000,60,11082756,13405,0,1740836512,12962.149447440002,84.49291605000326,53381.21029512 2025-03-01,13:41:54.000,60,11082763,13565,0,1740836513,12961.960830759992,84.1263612900002,53381.203308000004 2025-03-01,13:41:55.000,60,11082727,13725,0,1740836514,12961.718323599991,83.95013304000167,53381.31510192001 2025-03-01,13:41:56.000,60,11082724,13285,0,1740836515,12961.44213489,83.92193652000424,53381.35003752 2025-03-01,13:41:57.000,60,11082773,13245,0,1740836516,12961.27372713999,83.96423130000039,53381.440870080005 2025-03-01,13:41:58.000,60,11082767,13605,0,1740836517,12960.990802120003,83.8796417400008,53381.559651120006 2025-03-01,13:41:59.000,60,11082798,13365,0,1740836518,12960.674195549997,83.7809539200025,53381.59458672 2025-03-01,13:42:00.000,60,11082713,13205,0,1740836519,12960.290225879995,83.90078912999888,53381.657470800004 2025-03-01,13:42:01.000,60,11082764,13445,0,1740836520,12959.825420489993,83.84439609000401,53381.64349656 2025-03-01,13:42:02.000,60,11082751,13445,0,1740836521,12959.461659749992,83.95718217000103,53381.67144504001 2025-03-01,13:42:03.000,60,11082802,13605,0,1740836522,12959.14505318,84.07701738000469,53381.706380640004 2025-03-01,13:42:04.000,60,11082785,13405,0,1740836523,12958.862128159999,84.2743930200013,53381.6924064 2025-03-01,13:42:05.000,60,11082799,13445,0,1740836524,12958.585939449993,84.45062126999983,53381.73432912 2025-03-01,13:42:06.000,60,11082775,12925,0,1740836525,12958.303014429992,84.36603171000024,53381.776251840005 2025-03-01,13:42:07.000,60,11082794,13245,0,1740836526,12958.08745251,84.06996824999806,53381.76926472001 2025-03-01,13:42:08.000,60,11082799,13725,0,1740836527,12958.013353099996,83.74570826999843,53381.78323896 2025-03-01,13:42:09.000,60,11082807,13445,0,1740836528,12957.93925368999,83.47784133000096,53381.86708440001 2025-03-01,13:42:10.000,60,11082772,13325,0,1740836529,12957.811263799995,83.30161308000243,53381.88804576001 2025-03-01,13:42:11.000,60,11082784,13405,0,1740836530,12957.77758224999,83.259318299999,53381.95092984 2025-03-01,13:42:12.000,60,11082748,13285,0,1740836531,12957.71695545999,83.61177480000333,53382.02080104 2025-03-01,13:42:13.000,60,11082769,13365,0,1740836532,12957.730428079994,84.16160694000428,53382.05573664001 2025-03-01,13:42:14.000,60,11082826,13765,0,1740836533,12957.346458409993,84.41537562000303,53382.10464648001 2025-03-01,13:42:15.000,60,11082749,13125,0,1740836534,12956.955752429996,84.4858669200039,53382.17451768001 2025-03-01,13:42:16.000,60,11082782,13565,0,1740836535,12956.78060836999,84.68324256000051,53382.2863116 2025-03-01,13:42:17.000,60,11082773,13205,0,1740836536,12956.612200619995,84.66914430000179,53382.39111840001 2025-03-01,13:42:18.000,60,11082773,13405,0,1740836537,12956.356220839989,84.57750561000285,53382.4609896 2025-03-01,13:42:19.000,60,11082757,13245,0,1740836538,12956.201285709998,84.67619343000115,53382.55182216 2025-03-01,13:42:20.000,60,11082766,13605,0,1740836539,12956.026141649992,84.72553734000394,53382.62868048 2025-03-01,13:42:21.000,60,11082781,13525,0,1740836540,12955.938569619997,84.63389864999772,53382.733487280006 2025-03-01,13:42:22.000,60,11082769,13565,0,1740836541,12955.797107109996,84.42242475000239,53382.76842288 2025-03-01,13:42:23.000,60,11082706,13685,0,1740836542,12955.48050053999,84.29554040999938,53382.8103456 2025-03-01,13:42:24.000,60,11082780,13045,0,1740836543,12955.39966481999,84.59160387000156,53382.94310088001 2025-03-01,13:42:25.000,60,11082773,13285,0,1740836544,12955.42661006,84.65504604000307,53383.01297208001 2025-03-01,13:42:26.000,60,11082777,13325,0,1740836545,12955.44681899,84.62684951999836,53383.124766 2025-03-01,13:42:27.000,60,11082747,13605,0,1740836546,12955.56807257,84.78193037999881,53383.15271448 2025-03-01,13:42:28.000,60,11082752,13405,0,1740836547,12955.682589839991,84.83832342000096,53383.22258568 2025-03-01,13:42:29.000,60,11082790,13405,0,1740836548,12955.5882815,84.70438994999859,53383.2645084 2025-03-01,13:42:30.000,60,11082751,13325,0,1740836549,12955.60849043,84.95815863000462,53383.31341824 2025-03-01,13:42:31.000,60,11082731,13845,0,1740836550,12955.810579730001,84.85947080999904,53383.34136672 2025-03-01,13:42:32.000,60,11082749,13165,0,1740836551,12956.194549399988,84.80307777000417,53383.41822504 2025-03-01,13:42:33.000,60,11082824,13645,0,1740836552,12956.70650896,84.68324256000051,53383.4391864 2025-03-01,13:42:34.000,60,11082721,13005,0,1740836553,12957.332985790003,84.59865300000092,53383.502070480004 2025-03-01,13:42:35.000,60,11082802,13485,0,1740836554,12957.92578107,84.33078606000345,53383.53700608 2025-03-01,13:42:36.000,60,11082741,13445,0,1740836555,12958.505103729993,83.93603478000296,53383.58591592 2025-03-01,13:42:37.000,60,11082802,13365,0,1740836556,12959.01706328999,83.52013611000439,53383.550980320004 2025-03-01,13:42:38.000,60,11082710,13525,0,1740836557,12959.549231780002,83.25226916999964,53383.55796744 2025-03-01,13:42:39.000,60,11082774,13365,0,1740836558,12960.19591753999,83.20997439000348,53383.53700608 2025-03-01,13:42:40.000,60,11082769,13205,0,1740836559,12960.687668170001,83.03374613999767,53383.41123792 2025-03-01,13:42:41.000,60,11082790,13565,0,1740836560,12961.199627729999,82.87161614999786,53383.34136672 2025-03-01,13:42:42.000,60,11082768,13365,0,1740836561,12961.826104560001,83.09013917999982,53383.27848264001 2025-03-01,13:42:43.000,60,11082810,13325,0,1740836562,12962.344800429993,82.8645670199985,53383.1946372 2025-03-01,13:42:44.000,60,11082780,13485,0,1740836563,12962.75571533999,82.70948615999805,53383.09681752 2025-03-01,13:42:45.000,60,11082786,13165,0,1740836564,12962.998222499991,82.35702966000099,53383.00598496 2025-03-01,13:42:46.000,60,11082785,13245,0,1740836565,12963.274411209997,82.08211359000416,53382.96406224 2025-03-01,13:42:47.000,60,11082754,13165,0,1740836566,12963.550599919989,81.63096927000151,53382.90816528 2025-03-01,13:42:48.000,60,11082786,13405,0,1740836567,12964.05582316999,81.18687407999823,53382.8103456 2025-03-01,13:42:49.000,60,11082736,13285,0,1740836568,12964.763135719993,80.94015452999884,53382.782397120005 2025-03-01,13:42:50.000,60,11082787,13325,0,1740836569,12965.328985759996,80.82736845000181,53382.72650016001 2025-03-01,13:42:51.000,60,11082790,13485,0,1740836570,12965.814000079998,80.7639262800003,53382.67759032001 2025-03-01,13:42:52.000,60,11082766,13125,0,1740836571,12966.43374059999,80.82031932000245,53382.65662896001 2025-03-01,13:42:53.000,60,11082758,13525,0,1740836572,12966.905282300002,80.96130192000419,53382.70553880001 2025-03-01,13:42:54.000,60,11082774,13285,0,1740836573,12967.208416249989,80.79917193000438,53382.7404744 2025-03-01,13:42:55.000,60,11082772,13645,0,1740836574,12967.51155019999,80.5524523799977,53382.74746152 2025-03-01,13:42:56.000,60,11082809,13485,0,1740836575,12967.989828209997,80.39737152000453,53382.74746152 2025-03-01,13:42:57.000,60,11082767,13405,0,1740836576,12968.380534189993,80.24933979000343,53382.69855168 2025-03-01,13:42:58.000,60,11082767,13245,0,1740836577,12968.6567229,80.09425893000298,53382.6706032 2025-03-01,13:42:59.000,60,11082777,13445,0,1740836578,12968.804921719995,79.92507981000381,53382.6706032 2025-03-01,13:43:00.000,60,11082733,13405,0,1740836579,12969.0609015,79.88278503000038,53382.64964184 2025-03-01,13:43:01.000,60,11082772,13445,0,1740836580,12969.303408660002,79.67131112999778,53382.64265472 2025-03-01,13:43:02.000,60,11082757,13405,0,1740836581,12969.572861059998,79.49508287999925,53382.55880928001 2025-03-01,13:43:03.000,60,11082788,13325,0,1740836582,12969.653696779998,79.38229680000222,53382.55880928001 2025-03-01,13:43:04.000,60,11082765,13805,0,1740836583,12969.700850949994,79.38229680000222,53382.5308608 2025-03-01,13:43:05.000,60,11082726,13365,0,1740836584,12969.801895599994,79.26246158999857,53382.544835040004 2025-03-01,13:43:06.000,60,11082739,13405,0,1740836585,12969.74800511999,78.97344726000301,53382.50989944001 2025-03-01,13:43:07.000,60,11082765,13285,0,1740836586,12969.707587259989,78.9100050900015,53382.55880928001 2025-03-01,13:43:08.000,60,11082740,13445,0,1740836587,12969.411189619997,78.80426814000384,53382.447015360005 2025-03-01,13:43:09.000,60,11082737,13845,0,1740836588,12969.121528290001,78.68443293000018,53382.37015704001 2025-03-01,13:43:10.000,60,11082743,13445,0,1740836589,12968.81839434,78.55049945999781,53382.328234320004 2025-03-01,13:43:11.000,60,11082779,13685,0,1740836590,12968.367061569988,78.38132033999864,53382.23740176 2025-03-01,13:43:12.000,60,11082761,13125,0,1740836591,12967.935937729992,78.21919034999883,53382.13259496001 2025-03-01,13:43:13.000,60,11082748,13845,0,1740836592,12967.53849544,77.99361819000478,53381.943942720005 2025-03-01,13:43:14.000,60,11082751,13325,0,1740836593,12967.174734699998,77.88083211000048,53381.776251840005 2025-03-01,13:43:15.000,60,11082752,13445,0,1740836594,12966.965909090002,77.85263559000305,53381.55266400001 2025-03-01,13:43:16.000,60,11082748,13405,0,1740836595,12966.615620969991,77.65525994999916,53381.29414056001 2025-03-01,13:43:17.000,60,11082752,13605,0,1740836596,12966.31922333,77.5847686499983,53381.07055272 2025-03-01,13:43:18.000,60,11082743,13565,0,1740836597,12965.975671519998,77.50722821999807,53380.83299064001 2025-03-01,13:43:19.000,60,11082763,13445,0,1740836598,12965.537811369992,77.27460693000467,53380.59542856001 2025-03-01,13:43:20.000,60,11082776,13485,0,1740836599,12965.23467741999,77.02788737999799,53380.336905120006 2025-03-01,13:43:21.000,60,11082774,13445,0,1740836600,12964.924807159994,76.80231522000395,53380.12030440001 2025-03-01,13:43:22.000,60,11082789,13485,0,1740836601,12964.594727969998,76.68248001000029,53379.86876808 2025-03-01,13:43:23.000,60,11082773,13525,0,1740836602,12964.392638669997,76.45690784999897,53379.65915448001 2025-03-01,13:43:24.000,60,11082776,13245,0,1740836603,12964.325275570001,76.37936741999874,53379.35172120001 2025-03-01,13:43:25.000,60,11082772,13925,0,1740836604,12964.136658889991,76.24543395000364,53379.093197760005 2025-03-01,13:43:26.000,60,11082765,13725,0,1740836605,12963.9413059,76.19609004000085,53378.85563568 2025-03-01,13:43:27.000,60,11082750,13445,0,1740836606,12963.9413059,76.20313917000021,53378.62506072 2025-03-01,13:43:28.000,60,11082789,13925,0,1740836607,12964.156867819991,76.21723742999893,53378.39448576001 2025-03-01,13:43:29.000,60,11082737,13405,0,1740836608,12964.500419629992,76.33707264000259,53378.19884640001 2025-03-01,13:43:30.000,60,11082787,13245,0,1740836609,12964.93154346999,76.51330089000112,53377.96128432001 2025-03-01,13:43:31.000,60,11082792,13565,0,1740836610,12965.29530420999,76.70362739999837,53377.85647752 2025-03-01,13:43:32.000,60,11082785,13405,0,1740836611,12965.739900669992,76.98559260000184,53377.69577376001 2025-03-01,13:43:33.000,60,11082754,13445,0,1740836612,12966.144079269994,77.06313303000206,53377.51410864 2025-03-01,13:43:34.000,60,11082775,13245,0,1740836613,12966.41353166999,77.0560839000027,53377.38834048001 2025-03-01,13:43:35.000,60,11082735,13245,0,1740836614,12966.55499417999,76.86575738999818,53377.27654656 2025-03-01,13:43:36.000,60,11082774,13645,0,1740836615,12966.588675729996,76.68248001000029,53377.150778400006 2025-03-01,13:43:37.000,60,11082769,13365,0,1740836616,12966.56173049,76.33002351000323,53377.080907200005 2025-03-01,13:43:38.000,60,11082796,13125,0,1740836617,12966.48089477,75.95641962000082,53376.99706176 2025-03-01,13:43:39.000,60,11082707,13525,0,1740836618,12966.42026798,75.7308474599995,53376.92020344 2025-03-01,13:43:40.000,60,11082762,13165,0,1740836619,12966.25859654,75.47002965000138,53376.80840952001 2025-03-01,13:43:41.000,60,11082757,13245,0,1740836620,12966.21817868,75.05413098000281,53376.68264136 2025-03-01,13:43:42.000,60,11082792,13285,0,1740836621,12966.069979859989,74.50429884000187,53376.63373152 2025-03-01,13:43:43.000,60,11082725,13365,0,1740836622,12965.948726279988,73.89807365999877,53376.58482168 2025-03-01,13:43:44.000,60,11082794,13565,0,1740836623,12965.834209009998,73.39053630000126,53376.5568732 2025-03-01,13:43:45.000,60,11082751,13245,0,1740836624,12965.699482809992,72.7772619899988,53376.42411792001 2025-03-01,13:43:46.000,60,11082796,13005,0,1740836625,12965.483920890001,72.21333158999914,53376.34027248 2025-03-01,13:43:47.000,60,11082787,13605,0,1740836626,12965.349194689996,71.79038379000121,53376.193542960005 2025-03-01,13:43:48.000,60,11082744,13605,0,1740836627,12965.13363276999,71.42382902999816,53376.1027104 2025-03-01,13:43:49.000,60,11082776,13565,0,1740836628,12964.817026199999,71.12071644000389,53376.00489072 2025-03-01,13:43:50.000,60,11082784,13445,0,1740836629,12964.358957119992,70.73301429000276,53375.858161200005 2025-03-01,13:43:51.000,60,11082802,13445,0,1740836630,12963.89415172999,70.5144912600008,53375.71143168001 2025-03-01,13:43:52.000,60,11082770,13525,0,1740836631,12963.456291579998,70.31006649000483,53375.5786764 2025-03-01,13:43:53.000,60,11082757,13565,0,1740836632,12962.998222499991,70.34531214000162,53375.41797264001 2025-03-01,13:43:54.000,60,11082791,13245,0,1740836633,12962.55362603999,70.50744213000144,53375.27823024001 2025-03-01,13:43:55.000,60,11082783,13325,0,1740836634,12962.007984930002,70.59203169000102,53375.08259088001 2025-03-01,13:43:56.000,60,11082784,13445,0,1740836635,12961.64422419,70.64842473000317,53375.02669392 2025-03-01,13:43:57.000,60,11082778,13885,0,1740836636,12961.159209869998,70.76825993999955,53374.82406744001 2025-03-01,13:43:58.000,60,11082758,13325,0,1740836637,12960.755031269997,70.93038992999936,53374.67733792001 2025-03-01,13:43:59.000,60,11082782,13405,0,1740836638,12960.27675325999,71.08547078999982,53374.4956728 2025-03-01,13:44:00.000,60,11082839,13485,0,1740836639,12959.798475249998,71.24055165000027,53374.3559304 2025-03-01,13:44:01.000,60,11082733,13525,0,1740836640,12959.427978200001,71.6282538000014,53374.1463168 2025-03-01,13:44:02.000,60,11082804,13365,0,1740836641,12958.93622756999,71.94546465000167,53373.99260016 2025-03-01,13:44:03.000,60,11082738,13485,0,1740836642,12958.417531699997,72.14988942000491,53373.85285776 2025-03-01,13:44:04.000,60,11082820,13325,0,1740836643,12957.89883582999,72.34726506000152,53373.65023128001 2025-03-01,13:44:05.000,60,11082771,13285,0,1740836644,12957.454239369988,72.34021593000216,53373.48254040001 2025-03-01,13:44:06.000,60,11082822,14045,0,1740836645,12957.016379219996,72.62218112999835,53373.23100408 2025-03-01,13:44:07.000,60,11082813,13565,0,1740836646,12956.53810120999,72.77021285999945,53373.14017152 2025-03-01,13:44:08.000,60,11082724,13245,0,1740836647,12956.086768439993,72.6785741700005,53372.94453216 2025-03-01,13:44:09.000,60,11082810,13405,0,1740836648,12955.803843419992,72.75611460000073,53372.75587992 2025-03-01,13:44:10.000,60,11082808,13485,0,1740836649,12955.48050053999,72.96758850000333,53372.59517616001 2025-03-01,13:44:11.000,60,11082792,13405,0,1740836650,12955.130212419994,72.94644110999798,53372.47639512001 2025-03-01,13:44:12.000,60,11082813,13445,0,1740836651,12954.840551089997,72.86185154999839,53372.30171712 2025-03-01,13:44:13.000,60,11082782,13325,0,1740836652,12954.631725480001,72.81250764000288,53372.0851164 2025-03-01,13:44:14.000,60,11082800,13325,0,1740836653,12954.38921832,72.67152504000114,53371.81960584 2025-03-01,13:44:15.000,60,11082771,13565,0,1740836654,12954.005248649999,72.51644418000069,53371.714799040004 2025-03-01,13:44:16.000,60,11082744,13805,0,1740836655,12953.641487909998,72.26972463000129,53371.5261468 2025-03-01,13:44:17.000,60,11082832,13565,0,1740836656,12953.196891449996,71.98775942999782,53371.330507440005 2025-03-01,13:44:18.000,60,11082777,13565,0,1740836657,12952.806185469999,71.78333466000186,53371.10691960001 2025-03-01,13:44:19.000,60,11082766,13965,0,1740836658,12952.455897350002,71.55776250000054,53370.89031888001 2025-03-01,13:44:20.000,60,11082782,13965,0,1740836659,12952.341380079997,71.24760077999963,53370.70166664001 2025-03-01,13:44:21.000,60,11082781,13565,0,1740836660,12952.334643770002,71.00088123000023,53370.48506592001 2025-03-01,13:44:22.000,60,11082784,13565,0,1740836661,12952.274016980002,70.7259651600034,53370.324362160005 2025-03-01,13:44:23.000,60,11082749,13365,0,1740836662,12952.314434840002,70.42285257000185,53370.086800080004 2025-03-01,13:44:24.000,60,11082784,13725,0,1740836663,12952.327907459992,69.97170824999921,53369.93308344001 2025-03-01,13:44:25.000,60,11082819,13405,0,1740836664,12952.307698529992,69.4289252400049,53369.723469840006 2025-03-01,13:44:26.000,60,11082766,14005,0,1740836665,12952.186444949992,68.97778092000226,53369.583727440004 2025-03-01,13:44:27.000,60,11082783,13605,0,1740836666,12952.065191369991,68.49844008000218,53369.416036560004 2025-03-01,13:44:28.000,60,11082762,13205,0,1740836667,12952.119081849996,68.0543448899989,53369.24135856001 2025-03-01,13:44:29.000,60,11082787,13805,0,1740836668,12952.186444949992,67.58910231000482,53369.1155904 2025-03-01,13:44:30.000,60,11082789,13685,0,1740836669,12952.240335429997,67.14500712000154,53368.83610560001 2025-03-01,13:44:31.000,60,11082767,13565,0,1740836670,12952.321171149997,66.89123844000278,53368.68937608001 2025-03-01,13:44:32.000,60,11082845,13365,0,1740836671,12952.536733069988,66.71501019000425,53368.52168520001 2025-03-01,13:44:33.000,60,11082777,13205,0,1740836672,12952.664722959998,66.30616064999776,53368.30508448001 2025-03-01,13:44:34.000,60,11082760,13685,0,1740836673,12952.711877129994,66.15107979000459,53368.10944512 2025-03-01,13:44:35.000,60,11082810,13645,0,1740836674,12952.732086059994,66.12288326999987,53367.95572848 2025-03-01,13:44:36.000,60,11082817,13525,0,1740836675,12952.812921779994,66.04534283999965,53367.857908800004 2025-03-01,13:44:37.000,60,11082753,13685,0,1740836676,12952.913966429995,65.97485153999878,53367.73214064001 2025-03-01,13:44:38.000,60,11082774,13565,0,1740836677,12952.893757499995,65.8550163300024,53367.61335960001 2025-03-01,13:44:39.000,60,11082767,13925,0,1740836678,12952.92743905,65.77042677000281,53367.487591439996 2025-03-01,13:44:40.000,60,11082734,13605,0,1740836679,12953.06890156,65.71403373000066,53367.38977176 2025-03-01,13:44:41.000,60,11082772,13165,0,1740836680,12953.217100379996,65.7422302499981,53367.29893920001 2025-03-01,13:44:42.000,60,11082772,13405,0,1740836681,12953.412453370001,65.66468981999788,53367.1941324 2025-03-01,13:44:43.000,60,11082792,13045,0,1740836682,12953.587597429992,65.68583721000323,53367.1242612 2025-03-01,13:44:44.000,60,11082806,13405,0,1740836683,12953.756005179988,65.81977067999833,53366.99849304 2025-03-01,13:44:45.000,60,11082797,13645,0,1740836684,12953.843577209998,65.90436023999791,53366.90766048 2025-03-01,13:44:46.000,60,11082816,13925,0,1740836685,12953.870522449994,66.01009719000285,53366.78887944 2025-03-01,13:44:47.000,60,11082799,13565,0,1740836686,12953.836840899989,66.05944109999837,53366.7399696 2025-03-01,13:44:48.000,60,11082770,13325,0,1740836687,12953.776214109988,66.1017358800018,53366.684072640004 2025-03-01,13:44:49.000,60,11082767,13285,0,1740836688,12953.681905769998,66.17927631000202,53366.57926584001 2025-03-01,13:44:50.000,60,11082768,13365,0,1740836689,12953.560652189997,66.26386587000161,53366.44651056 2025-03-01,13:44:51.000,60,11082795,13325,0,1740836690,12953.479816469997,66.37665194999863,53366.418562080005 2025-03-01,13:44:52.000,60,11082772,13565,0,1740836691,12953.318145029996,66.53173280999908,53366.369652240006 2025-03-01,13:44:53.000,60,11082728,13805,0,1740836692,12953.08911049,66.68681366999954,53366.299781040005 2025-03-01,13:44:54.000,60,11082766,13605,0,1740836693,12952.913966429995,66.89828757000214,53366.17401288001 2025-03-01,13:44:55.000,60,11082792,13245,0,1740836694,12952.718613439989,67.12385973000346,53366.146064399996 2025-03-01,13:44:56.000,60,11082766,13405,0,1740836695,12952.664722959998,67.44107058000372,53366.0412576 2025-03-01,13:44:57.000,60,11082771,13445,0,1740836696,12952.523260449998,68.04729575999954,53365.978373519996 2025-03-01,13:44:58.000,60,11082757,13765,0,1740836697,12952.361589009997,68.73106137000286,53365.964399280005 2025-03-01,13:44:59.000,60,11082809,13285,0,1740836698,12952.274016980002,69.13286178000271,53365.9015152 2025-03-01,13:45:00.000,60,11082771,13445,0,1740836699,12952.267280669992,69.51351480000449,53365.85260536 2025-03-01,13:45:01.000,60,11082787,13565,0,1740836700,12952.233599120002,69.73203782999917,53365.810682639996 2025-03-01,13:45:02.000,60,11082821,13765,0,1740836701,12952.213390190002,69.9223643400037,53365.810682639996 2025-03-01,13:45:03.000,60,11082746,13365,0,1740836702,12952.199917569997,70.07744520000415,53365.796708400005 2025-03-01,13:45:04.000,60,11082739,13085,0,1740836703,12952.260544359997,70.13383823999902,53365.796708400005 2025-03-01,13:45:05.000,60,11082794,13325,0,1740836704,12952.408743179993,70.31711562000419,53365.77574704 2025-03-01,13:45:06.000,60,11082803,13485,0,1740836705,12952.550205689993,70.54268777999823,53365.747798560005 2025-03-01,13:45:07.000,60,11082735,13885,0,1740836706,12952.711877129994,70.62022820999846,53365.73382432 2025-03-01,13:45:08.000,60,11082792,13525,0,1740836707,12952.853339639994,70.66957212000125,53365.71286296 2025-03-01,13:45:09.000,60,11082771,13525,0,1740836708,12953.08237417999,70.78235819999827,53365.747798560005 2025-03-01,13:45:10.000,60,11082735,13925,0,1740836709,12953.345090269991,70.87399689000449,53365.7268372 2025-03-01,13:45:11.000,60,11082840,13405,0,1740836710,12953.574124810002,70.90219341000193,53365.7268372 2025-03-01,13:45:12.000,60,11082824,13365,0,1740836711,12953.904203999999,71.12071644000389,53365.76875992001 2025-03-01,13:45:13.000,60,11082793,13485,0,1740836712,12954.18039270999,71.18415860999812,53365.747798560005 2025-03-01,13:45:14.000,60,11082801,13445,0,1740836713,12954.517208209996,71.25464990999899,53365.76875992001 2025-03-01,13:45:15.000,60,11082764,13605,0,1740836714,12954.813605850002,71.30399382000178,53365.845618240004 2025-03-01,13:45:16.000,60,11082765,13525,0,1740836715,12955.184102899999,71.30399382000178,53365.85260536 2025-03-01,13:45:17.000,60,11082807,13685,0,1740836716,12955.453555299995,71.35333773000457,53365.85959248001 2025-03-01,13:45:18.000,60,11082802,13605,0,1740836717,12955.493973159995,71.39563251000072,53365.866579600006 2025-03-01,13:45:19.000,60,11082808,13405,0,1740836718,12955.514182089995,71.36743599000329,53365.915489440005 2025-03-01,13:45:20.000,60,11082795,13325,0,1740836719,12955.60175411999,71.381534250002,53365.98536064001 2025-03-01,13:45:21.000,60,11082764,13165,0,1740836720,12955.763425559991,71.32514120999986,53365.978373519996 2025-03-01,13:45:22.000,60,11082757,13525,0,1740836721,12955.952042240002,71.44497642000351,53366.0412576 2025-03-01,13:45:23.000,60,11082784,13445,0,1740836722,12956.167604159993,71.80448204999993,53366.04824472 2025-03-01,13:45:24.000,60,11082763,13285,0,1740836723,12956.389902389994,72.16398768000363,53366.06221896 2025-03-01,13:45:25.000,60,11082747,13405,0,1740836724,12956.72671789,72.51644418000069,53366.07619320001 2025-03-01,13:45:26.000,60,11082749,13245,0,1740836725,12956.975961359996,72.97463763000269,53366.146064399996 2025-03-01,13:45:27.000,60,11082782,13405,0,1740836726,12957.070269700002,73.3834871700019,53366.24388408001 2025-03-01,13:45:28.000,60,11082815,13765,0,1740836727,12957.218468519997,73.5949610700045,53366.250871200005 2025-03-01,13:45:29.000,60,11082768,13965,0,1740836728,12957.393612579988,73.80643496999983,53366.348690880004 2025-03-01,13:45:30.000,60,11082840,13485,0,1740836729,12957.353194720003,74.0884001700033,53366.418562080005 2025-03-01,13:45:31.000,60,11082756,13445,0,1740836730,12957.386876269993,74.36331624000013,53366.50240752 2025-03-01,13:45:32.000,60,11082787,13565,0,1740836731,12957.231941140002,74.46200405999843,53366.5652916 2025-03-01,13:45:33.000,60,11082797,13605,0,1740836732,12957.103951249992,74.51839710000058,53366.64214992 2025-03-01,13:45:34.000,60,11082815,13525,0,1740836733,12957.002906599992,74.61708491999889,53366.71202112 2025-03-01,13:45:35.000,60,11082794,13445,0,1740836734,12957.083742319992,74.6805270900004,53366.84477640001 2025-03-01,13:45:36.000,60,11082777,13405,0,1740836735,12957.164578039992,74.89905012000236,53366.96355744001 2025-03-01,13:45:37.000,60,11082772,13485,0,1740836736,12957.245413759993,75.11052401999768,53367.04740288 2025-03-01,13:45:38.000,60,11082751,13525,0,1740836737,12957.501393539998,75.19511358000454,53367.16618392 2025-03-01,13:45:39.000,60,11082802,13685,0,1740836738,12957.80452749,75.37839096000243,53367.32688768001 2025-03-01,13:45:40.000,60,11082757,13205,0,1740836739,12958.02682572,75.64625789999991,53367.45964296 2025-03-01,13:45:41.000,60,11082772,13605,0,1740836740,12958.175024539996,75.89297744999931,53367.63432096001 2025-03-01,13:45:42.000,60,11082792,13485,0,1740836741,12958.350168600002,76.02691092000168,53367.77406336 2025-03-01,13:45:43.000,60,11082831,13605,0,1740836742,12958.545521589993,76.30887611999788,53368.01162544 2025-03-01,13:45:44.000,60,11082799,13485,0,1740836743,12958.801501369999,76.59084132000135,53368.158354959996 2025-03-01,13:45:45.000,60,11082791,13805,0,1740836744,12959.07769007999,76.7811678299986,53368.381942800006 2025-03-01,13:45:46.000,60,11082744,13525,0,1740836745,12959.333669859996,76.87280652000481,53368.6614276 2025-03-01,13:45:47.000,60,11082805,13365,0,1740836746,12959.589649640002,76.85870825999882,53368.885015440006 2025-03-01,13:45:48.000,60,11082783,13885,0,1740836747,12959.879310969998,77.00673998999991,53369.15751312 2025-03-01,13:45:49.000,60,11082732,13205,0,1740836748,12960.20265385,77.3380490999989,53369.4649464 2025-03-01,13:45:50.000,60,11082724,13565,0,1740836749,12960.40474315,77.46493344000191,53369.71648272001 2025-03-01,13:45:51.000,60,11082744,13205,0,1740836750,12960.640513999992,77.55657213000086,53370.12173568 2025-03-01,13:45:52.000,60,11082756,13285,0,1740836751,12960.883021159992,77.70460386000195,53370.43615608001 2025-03-01,13:45:53.000,60,11082806,13245,0,1740836752,12961.125528319993,78.05706035999901,53370.757563600004 2025-03-01,13:45:54.000,60,11082777,13645,0,1740836753,12961.36129917,78.13460078999924,53371.05102264 2025-03-01,13:45:55.000,60,11082741,13645,0,1740836754,12961.590333709995,78.2896816499997,53371.379417280004 2025-03-01,13:45:56.000,60,11082798,13565,0,1740836755,12961.920412899992,78.45886076999886,53371.74274752 2025-03-01,13:45:57.000,60,11082753,13565,0,1740836756,12962.156183749998,78.69148205999954,53372.14101336001 2025-03-01,13:45:58.000,60,11082768,13685,0,1740836757,12962.391954599989,79.02984029999789,53372.434472400004 2025-03-01,13:45:59.000,60,11082774,13405,0,1740836758,12962.58057128,79.58672156999819,53372.790815520006 2025-03-01,13:46:00.000,60,11082753,13845,0,1740836759,12962.769187959995,79.98852197999804,53373.08427456 2025-03-01,13:46:01.000,60,11082760,13445,0,1740836760,12962.978013569991,80.47491195000475,53373.41965632 2025-03-01,13:46:02.000,60,11082772,13525,0,1740836761,12963.092530839996,80.85556496999925,53373.80394792 2025-03-01,13:46:03.000,60,11082798,13645,0,1740836762,12963.106003460001,81.109333649998,53374.08343272001 2025-03-01,13:46:04.000,60,11082725,13285,0,1740836763,12963.085794530001,81.28556190000381,53374.397853120005 2025-03-01,13:46:05.000,60,11082762,13405,0,1740836764,12963.139685009992,81.51113405999786,53374.72624776001 2025-03-01,13:46:06.000,60,11082716,13365,0,1740836765,12963.173366559997,81.77900100000261,53375.11053936001 2025-03-01,13:46:07.000,60,11082744,13605,0,1740836766,12963.267674900002,82.10326098000223,53375.3690628 2025-03-01,13:46:08.000,60,11082800,14085,0,1740836767,12963.442818959993,82.37112791999971,53375.71143168001 2025-03-01,13:46:09.000,60,11082750,13405,0,1740836768,12963.644908259994,82.89981267000258,53375.99790360001 2025-03-01,13:46:10.000,60,11082766,13405,0,1740836769,12963.77963446,83.28751482000371,53376.361233840005 2025-03-01,13:46:11.000,60,11082714,13445,0,1740836770,12963.867206489995,83.42849741999817,53376.68264136 2025-03-01,13:46:12.000,60,11082748,13565,0,1740836771,12964.00193269,83.59767654000461,53377.02501024001 2025-03-01,13:46:13.000,60,11082815,13925,0,1740836772,12964.05582316999,83.61882393000269,53377.40231472 2025-03-01,13:46:14.000,60,11082747,13245,0,1740836773,12964.352220809997,83.63997132000077,53377.71673512 2025-03-01,13:46:15.000,60,11082755,13405,0,1740836774,12964.668827379988,83.75980653000443,53378.04512976 2025-03-01,13:46:16.000,60,11082764,13605,0,1740836775,12964.904598229994,83.97128042999975,53378.40846 2025-03-01,13:46:17.000,60,11082702,13245,0,1740836776,12965.126896459995,83.99242781999783,53378.8626228 2025-03-01,13:46:18.000,60,11082739,13525,0,1740836777,12965.376139929991,83.87259261000145,53379.26787576 2025-03-01,13:46:19.000,60,11082808,13405,0,1740836778,12965.699482809992,83.70341349000228,53379.62421888 2025-03-01,13:46:20.000,60,11082767,13605,0,1740836779,12965.881363179993,83.62587306000205,53380.06440744 2025-03-01,13:46:21.000,60,11082784,13805,0,1740836780,12966.036298309999,83.44259568000416,53380.44171192 2025-03-01,13:46:22.000,60,11082760,13565,0,1740836781,12966.366377499995,83.16767961000005,53380.867926240004 2025-03-01,13:46:23.000,60,11082802,13245,0,1740836782,12966.784028720002,83.09718830999918,53381.23125648 2025-03-01,13:46:24.000,60,11082759,13405,0,1740836783,12967.208416249989,83.06194266000239,53381.678432160006 2025-03-01,13:46:25.000,60,11082731,13445,0,1740836784,12967.525022819995,82.87161614999786,53382.12560784 2025-03-01,13:46:26.000,60,11082816,13525,0,1740836785,12967.848365699996,82.6671913800019,53382.516886560006 2025-03-01,13:46:27.000,60,11082769,13445,0,1740836786,12968.245807990003,82.52620878000016,53382.880216800004 2025-03-01,13:46:28.000,60,11082733,13525,0,1740836787,12968.63651397,82.2724401000014,53383.30643112001 2025-03-01,13:46:29.000,60,11082795,13525,0,1740836788,12968.87228481999,82.11031011000159,53383.65578712 2025-03-01,13:46:30.000,60,11082768,13725,0,1740836789,12969.094583049991,81.84244317000412,53384.04706584001 2025-03-01,13:46:31.000,60,11082788,13525,0,1740836790,12969.424662240002,81.49703579999914,53384.40340896001 2025-03-01,13:46:32.000,60,11082746,13445,0,1740836791,12969.721059879994,81.15162843000144,53384.76673920001 2025-03-01,13:46:33.000,60,11082768,13405,0,1740836792,12969.95683073,80.69343497999944,53385.13705656 2025-03-01,13:46:34.000,60,11082736,13325,0,1740836793,12970.105029549995,80.29163456999959,53385.465451200005 2025-03-01,13:46:35.000,60,11082768,13565,0,1740836794,12970.212810509991,79.8968832899991,53385.78685872 2025-03-01,13:46:36.000,60,11082762,13525,0,1740836795,12970.307118849996,79.66426199999842,53386.094292 2025-03-01,13:46:37.000,60,11082741,13645,0,1740836796,12970.212810509991,79.44573897000373,53386.43666088 2025-03-01,13:46:38.000,60,11082768,13685,0,1740836797,12970.1387111,79.27655985000456,53386.688197200005 2025-03-01,13:46:39.000,60,11082734,13405,0,1740836798,12969.983775969995,79.12852812000347,53386.9327464 2025-03-01,13:46:40.000,60,11082744,13565,0,1740836799,12969.781686669994,78.89590683000279,53387.05152744 2025-03-01,13:46:41.000,60,11082762,13205,0,1740836800,12969.721059879994,78.8113172700032,53387.310050880005 2025-03-01,13:46:42.000,60,11082730,13405,0,1740836801,12969.579597369993,78.6985311899989,53387.43581904 2025-03-01,13:46:43.000,60,11082724,13325,0,1740836802,12969.525706889988,78.57164685000316,53387.65241976 2025-03-01,13:46:44.000,60,11082783,13445,0,1740836803,12969.337090209992,78.46590989999822,53387.79216216 2025-03-01,13:46:45.000,60,11082755,13205,0,1740836804,12969.04069257,78.39541860000463,53387.85504624001 2025-03-01,13:46:46.000,60,11082797,13245,0,1740836805,12968.724085999995,78.34607469000184,53388.05068560001 2025-03-01,13:46:47.000,60,11082791,13805,0,1740836806,12968.481578839994,78.08525688000373,53388.11356968 2025-03-01,13:46:48.000,60,11082728,13645,0,1740836807,12968.286225849988,78.0077164500035,53388.246324960004 2025-03-01,13:46:49.000,60,11082791,13445,0,1740836808,12968.090872859997,77.95837254000071,53388.316196160005 2025-03-01,13:46:50.000,60,11082758,13405,0,1740836809,12967.80121153,77.66935820999788,53388.4000416 2025-03-01,13:46:51.000,60,11082717,13285,0,1740836810,12967.59238591999,77.43673692000448,53388.4699128 2025-03-01,13:46:52.000,60,11082780,13645,0,1740836811,12967.37008768999,77.5142773500047,53388.539784 2025-03-01,13:46:53.000,60,11082761,13205,0,1740836812,12966.885073370002,77.57067038999958,53388.57471960001 2025-03-01,13:46:54.000,60,11082779,13485,0,1740836813,12966.39332273999,77.4508351800032,53388.63061656 2025-03-01,13:46:55.000,60,11082765,13525,0,1740836814,12965.908308419988,77.28870519000338,53388.62362944001 2025-03-01,13:46:56.000,60,11082759,13885,0,1740836815,12965.416557789991,77.16182085000037,53388.67253928001 2025-03-01,13:46:57.000,60,11082769,13765,0,1740836816,12964.722717859993,76.89395391000289,53388.66555216 2025-03-01,13:46:58.000,60,11082763,13765,0,1740836817,12963.96151483,76.62608696999814,53388.64459080001 2025-03-01,13:46:59.000,60,11082782,13725,0,1740836818,12963.328301690002,76.252483080003,53388.72144912001 2025-03-01,13:47:00.000,60,11082725,13525,0,1740836819,12962.90391416,76.10445135000191,53388.74241048001 2025-03-01,13:47:01.000,60,11082738,13605,0,1740836820,12962.51320817999,76.0410091800004,53388.6795264 2025-03-01,13:47:02.000,60,11082745,13285,0,1740836821,12962.162920059993,75.94937049000146,53388.602668080006 2025-03-01,13:47:03.000,60,11082727,13285,0,1740836822,12961.940621829992,75.9423213600021,53388.51183552 2025-03-01,13:47:04.000,60,11082742,13605,0,1740836823,12961.799159319991,76.02691092000168,53388.49786128 2025-03-01,13:47:05.000,60,11082804,13645,0,1740836824,12961.671169429996,76.05510743999912,53388.434977200006 2025-03-01,13:47:06.000,60,11082765,13445,0,1740836825,12961.56338847,75.99871440000425,53388.379080239996 2025-03-01,13:47:07.000,60,11082782,13565,0,1740836826,12961.34109024,75.94937049000146,53388.32318328 2025-03-01,13:47:08.000,60,11082736,13325,0,1740836827,12961.192891419989,76.12559873999999,53388.2253636 2025-03-01,13:47:09.000,60,11082721,13085,0,1740836828,12961.132264629989,76.05510743999912,53388.148505280005 2025-03-01,13:47:10.000,60,11082738,13325,0,1740836829,12961.199627729999,75.78019137000229,53388.09260832001 2025-03-01,13:47:11.000,60,11082784,13765,0,1740836830,12961.125528319993,75.61806138000247,53388.043698479996 2025-03-01,13:47:12.000,60,11082769,13245,0,1740836831,12961.186155109994,75.42773486999795,53388.03671136 2025-03-01,13:47:13.000,60,11082776,13605,0,1740836832,12961.25351820999,75.04708185000345,53388.00876288 2025-03-01,13:47:14.000,60,11082736,13485,0,1740836833,12961.448871199995,74.71577274000447,53388.029724240005 2025-03-01,13:47:15.000,60,11082762,13445,0,1740836834,12961.63748787999,74.44085667000036,53388.029724240005 2025-03-01,13:47:16.000,60,11082772,13485,0,1740836835,12961.758741459991,74.03200713000115,53388.00177576001 2025-03-01,13:47:17.000,60,11082780,13445,0,1740836836,12962.034930169997,73.77823845000239,53387.98780152 2025-03-01,13:47:18.000,60,11082762,13565,0,1740836837,12962.277437329998,73.6302067200013,53387.99478864 2025-03-01,13:47:19.000,60,11082782,13285,0,1740836838,12962.53341710999,73.39758543000062,53387.92491744001 2025-03-01,13:47:20.000,60,11082785,13365,0,1740836839,12962.87696891999,73.1367676200025,53387.96684016 2025-03-01,13:47:21.000,60,11082790,13245,0,1740836840,12963.112739769997,73.00283415000013,53387.9458788 2025-03-01,13:47:22.000,60,11082772,13445,0,1740836841,12963.314829069997,72.86890067999775,53387.89696896 2025-03-01,13:47:23.000,60,11082812,13645,0,1740836842,12963.395664789998,72.59398461000092,53387.96684016 2025-03-01,13:47:24.000,60,11082721,13205,0,1740836843,12963.456291579998,72.29087201999937,53387.980814400005 2025-03-01,13:47:25.000,60,11082793,13325,0,1740836844,12963.388928480003,71.8749733500008,53387.88299472001 2025-03-01,13:47:26.000,60,11082782,13565,0,1740836845,12963.348510620002,71.50136945999839,53387.910943200004 2025-03-01,13:47:27.000,60,11082784,13445,0,1740836846,12963.415873719998,71.13481470000261,53387.91793032 2025-03-01,13:47:28.000,60,11082778,13405,0,1740836847,12963.382192169993,71.02202861999831,53387.95286592001 2025-03-01,13:47:29.000,60,11082751,13565,0,1740836848,12963.294620139997,70.95858645000408,53387.95286592001 2025-03-01,13:47:30.000,60,11082799,13325,0,1740836849,12963.220520729992,70.87399689000449,53387.95286592001 2025-03-01,13:47:31.000,60,11082802,13565,0,1740836850,12963.267674900002,70.7259651600034,53387.92491744001 2025-03-01,13:47:32.000,60,11082713,13285,0,1740836851,12963.341774309993,70.5779334300023,53387.99478864 2025-03-01,13:47:33.000,60,11082728,13525,0,1740836852,12963.308092760002,70.31006649000483,53388.06465984 2025-03-01,13:47:34.000,60,11082766,13405,0,1740836853,12963.335037999997,69.95760999000049,53388.05068560001 2025-03-01,13:47:35.000,60,11082804,13685,0,1740836854,12963.469764199988,69.63335001000087,53388.11356968 2025-03-01,13:47:36.000,60,11082706,13805,0,1740836855,12963.671853499989,69.37958133000211,53388.17645376 2025-03-01,13:47:37.000,60,11082783,13525,0,1740836856,12963.9413059,69.3161391600006,53388.246324960004 2025-03-01,13:47:38.000,60,11082769,13925,0,1740836857,12964.156867819991,69.30204090000188,53388.35113176 2025-03-01,13:47:39.000,60,11082780,13525,0,1740836858,12964.264648780001,69.17515655999887,53388.42799008001 2025-03-01,13:47:40.000,60,11082767,13765,0,1740836859,12964.406111290002,69.09056699999928,53388.532796880005 2025-03-01,13:47:41.000,60,11082808,13245,0,1740836860,12964.641882139993,68.8579457099986,53388.63760368 2025-03-01,13:47:42.000,60,11082765,13605,0,1740836861,12964.668827379988,68.48434182000346,53388.770358960006 2025-03-01,13:47:43.000,60,11082778,13685,0,1740836862,12964.702508929993,68.17418010000256,53388.868178640005 2025-03-01,13:47:44.000,60,11082792,13845,0,1740836863,12964.790080959989,67.99795185000403,53389.00792104001 2025-03-01,13:47:45.000,60,11082800,13565,0,1740836864,12964.742926789993,67.76533056000335,53389.07779224001 2025-03-01,13:47:46.000,60,11082769,13485,0,1740836865,12964.567782730002,67.43402145000437,53389.17561192001 2025-03-01,13:47:47.000,60,11082810,13245,0,1740836866,12964.244439850001,67.08156495000003,53389.28740584 2025-03-01,13:47:48.000,60,11082759,13365,0,1740836867,12963.79984339,66.68681366999954,53389.3782384 2025-03-01,13:47:49.000,60,11082797,13605,0,1740836868,12963.186839180002,66.41894673000206,53389.42714824 2025-03-01,13:47:50.000,60,11082762,13365,0,1740836869,12962.57383496999,66.06649022999773,53389.47605808 2025-03-01,13:47:51.000,60,11082776,13605,0,1740836870,12961.954094449997,65.77042677000281,53389.53195504001 2025-03-01,13:47:52.000,60,11082757,13485,0,1740836871,12961.27372713999,65.58010025999829,53389.57387776 2025-03-01,13:47:53.000,60,11082773,13205,0,1740836872,12960.573150899996,65.50255982999806,53389.54592928 2025-03-01,13:47:54.000,60,11082775,13205,0,1740836873,12959.919728829998,65.46026505000191,53389.48304520001 2025-03-01,13:47:55.000,60,11082762,13565,0,1740836874,12959.273043069996,65.48141243999999,53389.385225519996 2025-03-01,13:47:56.000,60,11082791,13285,0,1740836875,12958.633093619988,65.69288634000259,53389.385225519996 2025-03-01,13:47:57.000,60,11082768,13685,0,1740836876,12957.85841796999,65.97485153999878,53389.252470240004 2025-03-01,13:47:58.000,60,11082739,13525,0,1740836877,12957.090478630002,66.20747282999946,53389.049843759996 2025-03-01,13:47:59.000,60,11082762,13685,0,1740836878,12956.255176189989,66.51058542000101,53388.89612712 2025-03-01,13:48:00.000,60,11082738,13765,0,1740836879,12955.291883859994,66.62337149999803,53388.6795264 2025-03-01,13:48:01.000,60,11082800,13285,0,1740836880,12954.34206414999,66.7573049700004,53388.51183552 2025-03-01,13:48:02.000,60,11082760,13885,0,1740836881,12953.338353959996,66.79255062000448,53388.2952348 2025-03-01,13:48:03.000,60,11082754,13045,0,1740836882,12952.455897350002,66.85599278999871,53388.01575 2025-03-01,13:48:04.000,60,11082766,13725,0,1740836883,12951.72163955999,66.99697539000044,53387.72927808 2025-03-01,13:48:05.000,60,11082768,13565,0,1740836884,12951.041272249997,67.1027123399981,53387.46376752 2025-03-01,13:48:06.000,60,11082802,13485,0,1740836885,12950.46194958999,67.1520562500009,53387.15633424 2025-03-01,13:48:07.000,60,11082745,13605,0,1740836886,12949.976935270002,67.17320363999897,53386.82095248 2025-03-01,13:48:08.000,60,11082777,13245,0,1740836887,12949.52560249999,67.33533362999879,53386.50653208 2025-03-01,13:48:09.000,60,11082755,13685,0,1740836888,12949.040588179989,67.46926710000116,53386.14320184 2025-03-01,13:48:10.000,60,11082759,13285,0,1740836889,12948.629673269992,67.59615144000418,53385.849742800005 2025-03-01,13:48:11.000,60,11082765,13805,0,1740836890,12948.535364930001,67.744183169998,53385.53532240001 2025-03-01,13:48:12.000,60,11082724,13845,0,1740836891,12948.434320280001,67.87811664000037,53385.28378608 2025-03-01,13:48:13.000,60,11082746,13365,0,1740836892,12948.29285777,68.01205011000275,53384.96936568 2025-03-01,13:48:14.000,60,11082806,13765,0,1740836893,12948.366957179991,68.40680139000324,53384.68289376 2025-03-01,13:48:15.000,60,11082733,13885,0,1740836894,12948.30633038999,68.77335614999902,53384.37546048 2025-03-01,13:48:16.000,60,11082767,13445,0,1740836895,12948.25243991,69.16105830000015,53384.08898856 2025-03-01,13:48:17.000,60,11082766,13285,0,1740836896,12948.319803009996,69.49236740999913,53383.858413600006 2025-03-01,13:48:18.000,60,11082713,13365,0,1740836897,12948.447792899991,69.7743326100026,53383.62783864 2025-03-01,13:48:19.000,60,11082786,13325,0,1740836898,12948.562310169997,69.95760999000049,53383.41123792 2025-03-01,13:48:20.000,60,11082757,13165,0,1740836899,12948.697036370002,70.09859259000223,53383.236559920006 2025-03-01,13:48:21.000,60,11082780,13245,0,1740836900,12948.939543529988,70.20432953999989,53383.01297208001 2025-03-01,13:48:22.000,60,11082801,13725,0,1740836901,12949.24941379,70.21137866999925,53382.84528120001 2025-03-01,13:48:23.000,60,11082739,13685,0,1740836902,12949.646856079991,70.45809821999865,53382.69156456 2025-03-01,13:48:24.000,60,11082754,13285,0,1740836903,12949.997144200002,70.69776863999869,53382.53784792001 2025-03-01,13:48:25.000,60,11082789,13485,0,1740836904,12950.52931269,70.9233408,53382.39111840001 2025-03-01,13:48:26.000,60,11082765,13765,0,1740836905,12951.155789520002,71.14891296000133,53382.2863116 2025-03-01,13:48:27.000,60,11082757,13605,0,1740836906,12951.68795801,71.44497642000351,53382.18849192 2025-03-01,13:48:28.000,60,11082790,14005,0,1740836907,12952.199917569997,71.81153117999929,53382.10464648001 2025-03-01,13:48:29.000,60,11082794,13805,0,1740836908,12952.664722959998,72.10054551000212,53382.03477528001 2025-03-01,13:48:30.000,60,11082743,13805,0,1740836909,12953.08911049,72.3331668000028,53381.9718912 2025-03-01,13:48:31.000,60,11082772,13765,0,1740836910,12953.486552779992,72.50939505000133,53381.91599424001 2025-03-01,13:48:32.000,60,11082789,13285,0,1740836911,12953.742532559998,72.62923025999771,53381.91599424001 2025-03-01,13:48:33.000,60,11082724,13565,0,1740836912,12954.092820679994,72.76316373000009,53381.846123040006 2025-03-01,13:48:34.000,60,11082780,13845,0,1740836913,12954.443108799991,72.84775328999967,53381.79721320001 2025-03-01,13:48:35.000,60,11082824,13685,0,1740836914,12954.840551089997,72.8900480700031,53381.78323896 2025-03-01,13:48:36.000,60,11082754,13485,0,1740836915,12955.28514755,73.08742370999971,53381.73432912 2025-03-01,13:48:37.000,60,11082787,13605,0,1740836916,12955.662380909991,73.16496413999994,53381.706380640004 2025-03-01,13:48:38.000,60,11082774,13765,0,1740836917,12956.234967259988,73.32709412999975,53381.66445792 2025-03-01,13:48:39.000,60,11082755,13605,0,1740836918,12956.753663129995,73.47512586000084,53381.62952232001 2025-03-01,13:48:40.000,60,11082797,13605,0,1740836919,12957.097214939997,73.44692934000341,53381.6225352 2025-03-01,13:48:41.000,60,11082776,13325,0,1740836920,12957.326249479993,73.32709412999975,53381.489779920004 2025-03-01,13:48:42.000,60,11082796,13445,0,1740836921,12957.588965569994,73.27070109000488,53381.440870080005 2025-03-01,13:48:43.000,60,11082786,13525,0,1740836922,12957.932517379995,73.08742370999971,53381.391960240006 2025-03-01,13:48:44.000,60,11082783,13485,0,1740836923,12958.303014429992,72.96053937000397,53381.391960240006 2025-03-01,13:48:45.000,60,11082794,13885,0,1740836924,12958.788028749994,72.84775328999967,53381.31510192001 2025-03-01,13:48:46.000,60,11082822,13725,0,1740836925,12959.273043069996,72.73496721000265,53381.26619208001 2025-03-01,13:48:47.000,60,11082835,13885,0,1740836926,12959.926465139994,72.73496721000265,53381.26619208001 2025-03-01,13:48:48.000,60,11082797,13885,0,1740836927,12960.593359829996,72.72086895000393,53381.24523072001 2025-03-01,13:48:49.000,60,11082770,14005,0,1740836928,12961.3815081,72.65037765000307,53381.25920496 2025-03-01,13:48:50.000,60,11082748,13605,0,1740836929,12962.203337919993,72.55873896000412,53381.21728224001 2025-03-01,13:48:51.000,60,11082830,13405,0,1740836930,12963.058849289991,72.50939505000133,53381.29414056001 2025-03-01,13:48:52.000,60,11082790,13765,0,1740836931,12963.87394279999,72.38955983999767,53381.31510192001 2025-03-01,13:48:53.000,60,11082770,13405,0,1740836932,12964.702508929993,72.1851350700017,53381.39894736 2025-03-01,13:48:54.000,60,11082779,13725,0,1740836933,12965.517602439992,72.00185769000382,53381.50375416001 2025-03-01,13:48:55.000,60,11082773,13605,0,1740836934,12966.23165129999,71.75513814000442,53381.608560960005 2025-03-01,13:48:56.000,60,11082785,13485,0,1740836935,12966.898545989992,71.60710641000333,53381.63650944 2025-03-01,13:48:57.000,60,11082750,13925,0,1740836936,12967.53175912999,71.45907468000223,53381.8321488 2025-03-01,13:48:58.000,60,11082757,13765,0,1740836937,12968.111081789997,71.28989556000306,53381.992852560004 2025-03-01,13:48:59.000,60,11082808,13405,0,1740836938,12968.79144909999,71.2828464300037,53382.13958208 2025-03-01,13:49:00.000,60,11082749,13725,0,1740836939,12969.370771759997,71.31104295000114,53382.349195680006 2025-03-01,13:49:01.000,60,11082784,13925,0,1740836940,12969.91641287,71.19120774000476,53382.600732 2025-03-01,13:49:02.000,60,11082788,13245,0,1740836941,12970.610252799997,71.0713725300011,53382.782397120005 2025-03-01,13:49:03.000,60,11082773,13405,0,1740836942,12971.25693856,70.91629167000065,53383.02694632 2025-03-01,13:49:04.000,60,11082821,13485,0,1740836943,12971.735216569992,70.74711255000148,53383.31341824 2025-03-01,13:49:05.000,60,11082773,14325,0,1740836944,12972.125922549989,70.45104908999929,53383.5090576 2025-03-01,13:49:06.000,60,11082801,13565,0,1740836945,12972.55704639,70.3312138800029,53383.7536068 2025-03-01,13:49:07.000,60,11082794,13325,0,1740836946,12973.035324399993,70.15498563000438,53383.99815600001 2025-03-01,13:49:08.000,60,11082789,13445,0,1740836947,12973.44623930999,69.97875737999857,53384.28462792001 2025-03-01,13:49:09.000,60,11082815,13885,0,1740836948,12973.83020897999,69.76023435000388,53384.52219000001 2025-03-01,13:49:10.000,60,11082785,13165,0,1740836949,12974.247860199997,69.68269392000366,53384.83661040001 2025-03-01,13:49:11.000,60,11082790,13485,0,1740836950,12974.658775109994,69.71793957000045,53385.130069440005 2025-03-01,13:49:12.000,60,11082781,13325,0,1740836951,12975.03600847,69.64744826999959,53385.48641256001 2025-03-01,13:49:13.000,60,11082755,13565,0,1740836952,12975.305460869997,69.59105523000471,53385.74493600001 2025-03-01,13:49:14.000,60,11082822,13325,0,1740836953,12975.541231720003,69.54876045000128,53386.10127912 2025-03-01,13:49:15.000,60,11082760,13685,0,1740836954,12975.763529949989,69.59810436000407,53386.401725280004 2025-03-01,13:49:16.000,60,11082790,13285,0,1740836955,12975.97235556,69.69679218000238,53386.737107040004 2025-03-01,13:49:17.000,60,11082788,13405,0,1740836956,12976.17444486,69.7743326100026,53387.03755320001 2025-03-01,13:49:18.000,60,11082766,13645,0,1740836957,12976.349588919991,69.96465911999985,53387.358960720005 2025-03-01,13:49:19.000,60,11082830,13565,0,1740836958,12976.491051429992,70.19728041000053,53387.75722656001 2025-03-01,13:49:20.000,60,11082818,13645,0,1740836959,12976.625777629997,70.45104908999929,53388.09260832001 2025-03-01,13:49:21.000,60,11082778,13365,0,1740836960,12976.733558589993,70.62022820999846,53388.434977200006 2025-03-01,13:49:22.000,60,11082789,13525,0,1740836961,12976.807657999998,70.84580036999978,53388.7843332 2025-03-01,13:49:23.000,60,11082776,13445,0,1740836962,12977.029956229999,71.02907774999767,53389.23150888 2025-03-01,13:49:24.000,60,11082777,13445,0,1740836963,12977.23204553,71.19120774000476,53389.587852000004 2025-03-01,13:49:25.000,60,11082820,13565,0,1740836964,12977.548652099991,71.4308781600048,53389.97913072 2025-03-01,13:49:26.000,60,11082744,13365,0,1740836965,12977.973039629993,71.64235206000012,53390.37040944001 2025-03-01,13:49:27.000,60,11082814,13165,0,1740836966,12978.44458132999,72.03710334000061,53390.81758512 2025-03-01,13:49:28.000,60,11082764,13445,0,1740836967,12978.842023619996,72.42480549000175,53391.20886384001 2025-03-01,13:49:29.000,60,11082790,13245,0,1740836968,12979.273147459993,72.65037765000307,53391.69097512001 2025-03-01,13:49:30.000,60,11082754,13605,0,1740836969,12979.73121654,72.86890067999775,53392.16609928001 2025-03-01,13:49:31.000,60,11082774,13325,0,1740836970,12980.135395140001,73.03103067000484,53392.655197680004 2025-03-01,13:49:32.000,60,11082786,14085,0,1740836971,12980.519364809988,73.16496413999994,53393.109360480004 2025-03-01,13:49:33.000,60,11082808,13605,0,1740836972,12980.95048865,73.30594674000167,53393.5705104 2025-03-01,13:49:34.000,60,11082826,13605,0,1740836973,12981.502866069997,73.35529065000446,53394.115505760004 2025-03-01,13:49:35.000,60,11082806,13645,0,1740836974,12982.08218872999,73.34824151999783,53394.569668560005 2025-03-01,13:49:36.000,60,11082788,13525,0,1740836975,12982.648038769992,73.32709412999975,53395.14959952 2025-03-01,13:49:37.000,60,11082788,13565,0,1740836976,12983.24757036,73.30594674000167,53395.66664640001 2025-03-01,13:49:38.000,60,11082788,13445,0,1740836977,12983.779738849997,73.2354554400008,53396.14875768001 2025-03-01,13:49:39.000,60,11082803,13525,0,1740836978,12984.244544239999,73.10857109999779,53396.66580456 2025-03-01,13:49:40.000,60,11082803,13325,0,1740836979,12984.70261331999,73.12266936000378,53397.19682568001 2025-03-01,13:49:41.000,60,11082787,14125,0,1740836980,12985.025956199992,73.15791501000058,53397.6929112 2025-03-01,13:49:42.000,60,11082769,13925,0,1740836981,12985.409925869993,73.20725892000337,53398.18200960001 2025-03-01,13:49:43.000,60,11082781,13445,0,1740836982,12985.74000505999,73.25660282999888,53398.69905648 2025-03-01,13:49:44.000,60,11082774,13605,0,1740836983,12986.00945746,73.2354554400008,53399.16719352001 2025-03-01,13:49:45.000,60,11082765,13565,0,1740836984,12986.198074139997,73.25660282999888,53399.649304800005 2025-03-01,13:49:46.000,60,11082780,13485,0,1740836985,12986.299118789997,73.2354554400008,53400.17333880001 2025-03-01,13:49:47.000,60,11082701,13285,0,1740836986,12986.346272959992,73.20725892000337,53400.592566 2025-03-01,13:49:48.000,60,11082821,13725,0,1740836987,12986.433844990002,73.15086588000122,53401.060703040006 2025-03-01,13:49:49.000,60,11082821,13765,0,1740836988,12986.406899749993,73.10857109999779,53401.493904480005 2025-03-01,13:49:50.000,60,11082780,13485,0,1740836989,12986.171128900001,73.15086588000122,53401.878196080004 2025-03-01,13:49:51.000,60,11082768,13605,0,1740836990,12985.92862174,73.20725892000337,53402.283449040006 2025-03-01,13:49:52.000,60,11082754,13285,0,1740836991,12985.591806239994,73.24955369999952,53402.68870200001 2025-03-01,13:49:53.000,60,11082743,14245,0,1740836992,12985.356035389988,73.2354554400008,53403.038058 2025-03-01,13:49:54.000,60,11082764,13165,0,1740836993,12985.066374059992,73.24250457000016,53403.38042688001 2025-03-01,13:49:55.000,60,11082777,13565,0,1740836994,12984.675668079995,73.33414325999911,53403.68786016 2025-03-01,13:49:56.000,60,11082767,13605,0,1740836995,12984.386006749999,73.48922411999956,53403.9463836 2025-03-01,13:49:57.000,60,11082770,14245,0,1740836996,12984.244544239999,73.60201020000386,53404.18394568 2025-03-01,13:49:58.000,60,11082769,13645,0,1740836997,12984.150235899993,73.75004192999768,53404.44945624 2025-03-01,13:49:59.000,60,11082771,13405,0,1740836998,12984.002037079998,73.86282801000198,53404.72195392001 2025-03-01,13:50:00.000,60,11082753,13645,0,1740836999,12983.766266229992,73.8275823599979,53404.95252888 2025-03-01,13:50:01.000,60,11082816,13245,0,1740837000,12983.557440619996,73.91217192000477,53405.12720688001 2025-03-01,13:50:02.000,60,11082827,13565,0,1740837001,12983.32166976999,73.98266321999836,53405.301884880006 2025-03-01,13:50:03.000,60,11082815,13525,0,1740837002,12983.18020725999,74.01085974000307,53405.49752424 2025-03-01,13:50:04.000,60,11082741,13205,0,1740837003,12983.166734639999,73.96151583000028,53405.72809920001 2025-03-01,13:50:05.000,60,11082792,13005,0,1740837004,12983.213888809994,74.0390562600005,53405.9377128 2025-03-01,13:50:06.000,60,11082796,13205,0,1740837005,12983.40250548999,73.96856495999964,53406.11239080001 2025-03-01,13:50:07.000,60,11082784,13845,0,1740837006,12983.658485269996,73.77823845000239,53406.34296576 2025-03-01,13:50:08.000,60,11082773,13845,0,1740837007,12984.049191249993,73.55266629000107,53406.524630880005 2025-03-01,13:50:09.000,60,11082755,13125,0,1740837008,12984.513996639995,73.42578194999805,53406.73424448001 2025-03-01,13:50:10.000,60,11082762,13525,0,1740837009,12984.931647860001,73.33414325999911,53406.92988384001 2025-03-01,13:50:11.000,60,11082754,13765,0,1740837010,12985.443607419998,73.29184848000295,53407.11154896 2025-03-01,13:50:12.000,60,11082766,13445,0,1740837011,12985.90841281,73.2354554400008,53407.34911104 2025-03-01,13:50:13.000,60,11082817,13365,0,1740837012,12986.480999159998,73.1720132699993,53407.57269888001 2025-03-01,13:50:14.000,60,11082772,13565,0,1740837013,12987.18831171,72.98873589000141,53407.83122232 2025-03-01,13:50:15.000,60,11082752,13405,0,1740837014,12987.808052229993,72.88299894000374,53408.11769424 2025-03-01,13:50:16.000,60,11082779,13365,0,1740837015,12988.616409429997,72.78431111999816,53408.42512752 2025-03-01,13:50:17.000,60,11082757,13605,0,1740837016,12989.31698566999,72.71381982000457,53408.6626896 2025-03-01,13:50:18.000,60,11082802,12965,0,1740837017,12990.078188699998,72.81955677000224,53408.99807136 2025-03-01,13:50:19.000,60,11082757,13565,0,1740837018,12990.81918279999,72.86890067999775,53409.26358192 2025-03-01,13:50:20.000,60,11082800,13405,0,1740837019,12991.539967969999,72.90414633000182,53409.63389928001 2025-03-01,13:50:21.000,60,11082783,13605,0,1740837020,12992.227071590001,72.9252937199999,53410.01120376 2025-03-01,13:50:22.000,60,11082750,13405,0,1740837021,12992.85354841999,72.96053937000397,53410.35357264001 2025-03-01,13:50:23.000,60,11082751,13685,0,1740837022,12993.399189529991,72.96758850000333,53410.68895440001 2025-03-01,13:50:24.000,60,11082819,13645,0,1740837023,12993.823577059993,72.85480241999903,53411.12914296 2025-03-01,13:50:25.000,60,11082729,13245,0,1740837024,12994.16039256,72.81250764000288,53411.450550479996 2025-03-01,13:50:26.000,60,11082771,13285,0,1740837025,12994.470262819996,72.75611460000073,53411.88375192001 2025-03-01,13:50:27.000,60,11082759,13485,0,1740837026,12994.665615810001,72.69972155999858,53412.23310792 2025-03-01,13:50:28.000,60,11082764,13325,0,1740837027,12994.753187839997,72.7772619899988,53412.60342528001 2025-03-01,13:50:29.000,60,11082725,14085,0,1740837028,12994.840759869992,72.81250764000288,53412.896884320005 2025-03-01,13:50:30.000,60,11082741,13365,0,1740837029,12994.908122970002,72.85480241999903,53413.26021456 2025-03-01,13:50:31.000,60,11082778,13525,0,1740837030,12995.002431309993,72.93234284999926,53413.63751904001 2025-03-01,13:50:32.000,60,11082750,13645,0,1740837031,12995.063058099993,73.00988327999949,53414.000849280004 2025-03-01,13:50:33.000,60,11082732,13725,0,1740837032,12994.968749760003,73.073325450001,53414.36417952 2025-03-01,13:50:34.000,60,11082778,13445,0,1740837033,12994.928331900002,73.17906239999866,53414.67859992 2025-03-01,13:50:35.000,60,11082762,13605,0,1740837034,12994.874441419997,73.18611152999802,53414.97904608001 2025-03-01,13:50:36.000,60,11082770,13165,0,1740837035,12994.820550939992,73.22135718000209,53415.3004536 2025-03-01,13:50:37.000,60,11082743,13365,0,1740837036,12994.685824740001,73.26365195999824,53415.59391264 2025-03-01,13:50:38.000,60,11082767,13525,0,1740837037,12994.564571160001,73.29184848000295,53415.85243608 2025-03-01,13:50:39.000,60,11082752,13285,0,1740837038,12994.470262819996,73.24250457000016,53416.15288224001 2025-03-01,13:50:40.000,60,11082728,13205,0,1740837039,12994.517416989991,73.17906239999866,53416.40441856 2025-03-01,13:50:41.000,60,11082744,13445,0,1740837040,12994.625197950001,73.08037458000035,53416.662942 2025-03-01,13:50:42.000,60,11082775,13565,0,1740837041,12994.786869390002,73.06627632000163,53416.872555600006 2025-03-01,13:50:43.000,60,11082763,13805,0,1740837042,12995.069794409988,73.00283415000013,53417.1520404 2025-03-01,13:50:44.000,60,11082708,13725,0,1740837043,12995.386400979995,72.9252937199999,53417.361654 2025-03-01,13:50:45.000,60,11082753,13485,0,1740837044,12995.588490279995,72.80545851000352,53417.592228960006 2025-03-01,13:50:46.000,60,11082757,13405,0,1740837045,12995.884887920001,72.69972155999858,53417.82979104001 2025-03-01,13:50:47.000,60,11082758,13365,0,1740837046,12996.154340319998,72.4671002699979,53417.94158496 2025-03-01,13:50:48.000,60,11082743,13605,0,1740837047,12996.53830999,72.15693855000427,53418.193121280005 2025-03-01,13:50:49.000,60,11082762,13405,0,1740837048,12996.80102608,71.86087509000208,53418.3398508 2025-03-01,13:50:50.000,60,11082806,13805,0,1740837049,12997.164786820002,71.57186075999925,53418.48658032 2025-03-01,13:50:51.000,60,11082777,13485,0,1740837050,12997.515074939998,71.29694469000242,53418.71715528001 2025-03-01,13:50:52.000,60,11082757,13605,0,1740837051,12997.79799996,70.98678297000151,53418.89183328 2025-03-01,13:50:53.000,60,11082788,13725,0,1740837052,12997.986616639995,70.69071950999933,53419.12240824001 2025-03-01,13:50:54.000,60,11082760,13565,0,1740837053,12998.188705939996,70.38055778999842,53419.25516352 2025-03-01,13:50:55.000,60,11082756,13565,0,1740837054,12998.336904759992,70.15498563000438,53419.4228544 2025-03-01,13:50:56.000,60,11082754,13445,0,1740837055,12998.336904759992,69.89416781999898,53419.51368696 2025-03-01,13:50:57.000,60,11082776,12965,0,1740837056,12998.296486899992,69.59105523000471,53419.68137784 2025-03-01,13:50:58.000,60,11082742,13365,0,1740837057,12998.262805350001,69.28794264000317,53419.79317176001 2025-03-01,13:50:59.000,60,11082715,13525,0,1740837058,12998.107870219996,68.95663353000418,53419.92592704 2025-03-01,13:51:00.000,60,11082758,13565,0,1740837059,12997.9596714,68.56893138000305,53420.086630800004 2025-03-01,13:51:01.000,60,11082727,13245,0,1740837060,12997.77105471999,68.10368880000169,53420.17047624 2025-03-01,13:51:02.000,60,11082732,13685,0,1740837061,12997.542020179993,67.63844622000033,53420.2613088 2025-03-01,13:51:03.000,60,11082774,13445,0,1740837062,12997.393821359998,67.14500712000154,53420.35214136 2025-03-01,13:51:04.000,60,11082790,13845,0,1740837063,12997.198468369992,66.67976454000018,53420.49887088 2025-03-01,13:51:05.000,60,11082764,13445,0,1740837064,12996.949224899996,66.3132097800044,53420.491883760005 2025-03-01,13:51:06.000,60,11082719,13805,0,1740837065,12996.666299879995,65.98190066999814,53420.58271632001 2025-03-01,13:51:07.000,60,11082757,13765,0,1740837066,12996.369902239989,65.67878808000387,53420.61765192 2025-03-01,13:51:08.000,60,11082736,13885,0,1740837067,12996.033086739997,65.3615772300036,53420.63861328 2025-03-01,13:51:09.000,60,11082739,13485,0,1740837068,12995.649117069996,65.07961203000013,53420.67354888 2025-03-01,13:51:10.000,60,11082764,13445,0,1740837069,12995.265147399994,64.74125379000179,53420.6456004 2025-03-01,13:51:11.000,60,11082761,13645,0,1740837070,12994.968749760003,64.45223945999896,53420.65258752001 2025-03-01,13:51:12.000,60,11082751,13725,0,1740837071,12994.625197950001,64.17732339000213,53420.66656176 2025-03-01,13:51:13.000,60,11082784,13725,0,1740837072,12994.37595447999,63.94470210000145,53420.68752312 2025-03-01,13:51:14.000,60,11082762,13845,0,1740837073,12994.13344731999,63.683884290003334,53420.60367768001 2025-03-01,13:51:15.000,60,11082754,13565,0,1740837074,12993.803368129993,63.458312130002014,53420.66656176 2025-03-01,13:51:16.000,60,11082767,13605,0,1740837075,12993.459816319992,63.2961821400022,53420.56874208 2025-03-01,13:51:17.000,60,11082760,13605,0,1740837076,12993.008483549995,63.042413460003445,53420.51983224 2025-03-01,13:51:18.000,60,11082746,13405,0,1740837077,12992.631250189988,62.73225174000254,53420.4709224 2025-03-01,13:51:19.000,60,11082755,13405,0,1740837078,12992.233807899996,62.4925813200025,53420.42899968 2025-03-01,13:51:20.000,60,11082755,13445,0,1740837079,12991.950882879995,62.27405829000054,53420.34515424001 2025-03-01,13:51:21.000,60,11082723,13645,0,1740837080,12991.67469416999,62.09078091000265,53420.23336032 2025-03-01,13:51:22.000,60,11082752,13885,0,1740837081,12991.371560219988,61.90750353000476,53420.156502000005 2025-03-01,13:51:23.000,60,11082788,13525,0,1740837082,12991.095371509997,61.731275279998954,53420.04470808 2025-03-01,13:51:24.000,60,11082751,13445,0,1740837083,12990.812446489996,61.51275225000427,53420.00977248001 2025-03-01,13:51:25.000,60,11082742,13405,0,1740837084,12990.610357189995,61.139148360001855,53419.89099144001 2025-03-01,13:51:26.000,60,11082764,13565,0,1740837085,12990.441949439999,60.8853796800031,53419.75823616 2025-03-01,13:51:27.000,60,11082781,13845,0,1740837086,12990.253332759989,60.624561869997706,53419.71631344001 2025-03-01,13:51:28.000,60,11082737,13005,0,1740837087,12990.071452390002,60.36374405999959,53419.64644224001 2025-03-01,13:51:29.000,60,11082808,13445,0,1740837088,12989.896308329997,59.96194364999974,53419.604519520006 2025-03-01,13:51:30.000,60,11082744,13525,0,1740837089,12989.734636889996,59.644732799999474,53419.50669984001 2025-03-01,13:51:31.000,60,11082804,13165,0,1740837090,12989.57970175999,59.29227630000241,53419.46477712 2025-03-01,13:51:32.000,60,11082792,13605,0,1740837091,12989.411294009995,58.91867241,53419.33202184 2025-03-01,13:51:33.000,60,11082761,13125,0,1740837092,12989.229413639994,58.71424764000403,53419.29009912001 2025-03-01,13:51:34.000,60,11082811,13645,0,1740837093,12989.027324339993,58.45342982999864,53419.283112 2025-03-01,13:51:35.000,60,11082792,13605,0,1740837094,12988.710717770002,58.192612020000524,53419.199266560005 2025-03-01,13:51:36.000,60,11082788,13445,0,1740837095,12988.394111199996,57.967039859999204,53419.1783052 2025-03-01,13:51:37.000,60,11082775,13685,0,1740837096,12988.003405219999,57.720320309999806,53419.12240824001 2025-03-01,13:51:38.000,60,11082754,13245,0,1740837097,12987.612699240002,57.38901120000082,53419.00362720001 2025-03-01,13:51:39.000,60,11082771,13525,0,1740837098,12987.195048019996,57.17753729999822,53418.98965296 2025-03-01,13:51:40.000,60,11082778,13605,0,1740837099,12986.8447599,56.95196514000418,53418.8988204 2025-03-01,13:51:41.000,60,11082799,13765,0,1740837100,12986.440581299998,56.80393341000308,53418.80798784001 2025-03-01,13:51:42.000,60,11082766,13285,0,1740837101,12986.097029489996,56.6065577699992,53418.71715528001 2025-03-01,13:51:43.000,60,11082788,13605,0,1740837102,12985.69958719999,56.46557517000474,53418.647284080005 2025-03-01,13:51:44.000,60,11082790,13485,0,1740837103,12985.349299079993,56.29639604999829,53418.52151592001 2025-03-01,13:51:45.000,60,11082790,13885,0,1740837104,12985.032692510002,56.049676499998895,53418.38876064 2025-03-01,13:51:46.000,60,11082764,13365,0,1740837105,12984.695877009995,55.78885869000078,53418.22106976 2025-03-01,13:51:47.000,60,11082794,13645,0,1740837106,12984.224335309998,55.506893490004586,53418.095301600006 2025-03-01,13:51:48.000,60,11082809,13405,0,1740837107,12983.799947779997,55.22492829000112,53417.96953344001 2025-03-01,13:51:49.000,60,11082797,13565,0,1740837108,12983.34187869999,55.006405259999156,53417.82280392 2025-03-01,13:51:50.000,60,11082744,13525,0,1740837109,12982.870336999993,54.78788223000447,53417.592228960006 2025-03-01,13:51:51.000,60,11082778,13485,0,1740837110,12982.277541719995,54.63985050000338,53417.38261536 2025-03-01,13:51:52.000,60,11082808,13285,0,1740837111,12981.671273819993,54.53411354999844,53417.19396312 2025-03-01,13:51:53.000,60,11082813,13485,0,1740837112,12980.95048865,54.38608182000462,53417.00531088 2025-03-01,13:51:54.000,60,11082766,13525,0,1740837113,12980.263385029997,54.21690269999817,53416.77473592001 2025-03-01,13:51:55.000,60,11082825,13605,0,1740837114,12979.488709379999,54.04067444999964,53416.55114808 2025-03-01,13:51:56.000,60,11082795,13685,0,1740837115,12978.6938248,53.793954900000244,53416.299611760005 2025-03-01,13:51:57.000,60,11082753,13405,0,1740837116,12977.831577119992,53.67411969000386,53415.9991656 2025-03-01,13:51:58.000,60,11082817,13445,0,1740837117,12976.942384199989,53.49789143999806,53415.796539120005 2025-03-01,13:51:59.000,60,11082761,13445,0,1740837118,12976.05319128,53.335761449998245,53415.50308008001 2025-03-01,13:52:00.000,60,11082775,13725,0,1740837119,12975.089898949991,53.25822101999802,53415.223595280004 2025-03-01,13:52:01.000,60,11082770,13325,0,1740837120,12974.167024479997,53.18068058999779,53414.94411048 2025-03-01,13:52:02.000,60,11082790,13525,0,1740837121,12973.170050599998,53.18068058999779,53414.6366772 2025-03-01,13:52:03.000,60,11082785,13805,0,1740837122,12972.105713619989,53.18772972000443,53414.30129544 2025-03-01,13:52:04.000,60,11082743,13365,0,1740837123,12971.18957545999,53.328712319998886,53413.95892656 2025-03-01,13:52:05.000,60,11082778,13565,0,1740837124,12970.25996468,53.34985971000424,53413.60258344 2025-03-01,13:52:06.000,60,11082749,13925,0,1740837125,12969.350562829997,53.385105360001035,53413.29515016 2025-03-01,13:52:07.000,60,11082786,13605,0,1740837126,12968.360325259993,53.40625274999911,53412.945794160005 2025-03-01,13:52:08.000,60,11082767,13285,0,1740837127,12967.289251969989,53.4908423099987,53412.53355408001 2025-03-01,13:52:09.000,60,11082831,13685,0,1740837128,12966.19796975,53.603628390002996,53412.177210960006 2025-03-01,13:52:10.000,60,11082794,13325,0,1740837129,12965.227941109995,53.58248099999764,53411.785932239996 2025-03-01,13:52:11.000,60,11082756,13525,0,1740837130,12964.224230920001,53.63182491000043,53411.34574368 2025-03-01,13:52:12.000,60,11082785,13285,0,1740837131,12963.193575489997,53.75870925000345,53410.982413440004 2025-03-01,13:52:13.000,60,11082777,13245,0,1740837132,12962.210074230003,53.74461099000473,53410.57017336001 2025-03-01,13:52:14.000,60,11082811,13765,0,1740837133,12961.233309279989,53.7023162100013,53410.095049200005 2025-03-01,13:52:15.000,60,11082778,13725,0,1740837134,12960.29696218999,53.779856640001526,53409.710757600005 2025-03-01,13:52:16.000,60,11082772,13485,0,1740837135,12959.30672462,53.75166012000409,53409.207684960005 2025-03-01,13:52:17.000,60,11082741,13565,0,1740837136,12958.370377530002,53.62477578000107,53408.74653504001 2025-03-01,13:52:18.000,60,11082798,13765,0,1740837137,12957.582229259999,53.603628390002996,53408.26442376001 2025-03-01,13:52:19.000,60,11082782,13925,0,1740837138,12956.814289919996,53.64592316999915,53407.796286720004 2025-03-01,13:52:20.000,60,11082756,13325,0,1740837139,12956.113713680003,53.667070560004504,53407.35609816001 2025-03-01,13:52:21.000,60,11082788,13765,0,1740837140,12955.493973159995,53.63887403999979,53406.86699976 2025-03-01,13:52:22.000,60,11082764,13365,0,1740837141,12954.874232640002,53.63887403999979,53406.44777256001 2025-03-01,13:52:23.000,60,11082738,13525,0,1740837142,12954.20060163999,53.68821795000258,53405.88880296 2025-03-01,13:52:24.000,60,11082816,13245,0,1740837143,12953.580861119997,53.82215141999768,53405.448614400004 2025-03-01,13:52:25.000,60,11082778,13365,0,1740837144,12952.974593219995,53.977232279998134,53404.966503120006 2025-03-01,13:52:26.000,60,11082805,13285,0,1740837145,12952.361589009997,54.11116575000051,53404.44945624 2025-03-01,13:52:27.000,60,11082803,13365,0,1740837146,12951.714903249995,54.238050090003526,53403.9463836 2025-03-01,13:52:28.000,60,11082768,13565,0,1740837147,12951.243361549998,54.238050090003526,53403.46427232 2025-03-01,13:52:29.000,60,11082799,13685,0,1740837148,12950.933491290001,54.252148350002244,53402.94023832 2025-03-01,13:52:30.000,60,11082775,13405,0,1740837149,12950.536048999995,54.35788529999991,53402.50703688 2025-03-01,13:52:31.000,60,11082800,13245,0,1740837150,12950.307014459999,54.32968878000247,53402.01793848001 2025-03-01,13:52:32.000,60,11082828,13565,0,1740837151,12950.131870399993,54.238050090003526,53401.51486584001 2025-03-01,13:52:33.000,60,11082772,13445,0,1740837152,12950.064507299998,54.18165705000138,53401.08865152 2025-03-01,13:52:34.000,60,11082810,13445,0,1740837153,12949.916308480002,54.08296923000307,53400.606540240005 2025-03-01,13:52:35.000,60,11082765,13165,0,1740837154,12949.855681690002,54.026576190000924,53400.14539032001 2025-03-01,13:52:36.000,60,11082730,13525,0,1740837155,12949.835472760002,54.026576190000924,53399.719176000006 2025-03-01,13:52:37.000,60,11082779,13325,0,1740837156,12949.815263830002,54.09706749000179,53399.30693592001 2025-03-01,13:52:38.000,60,11082748,13845,0,1740837157,12949.795054900002,54.21690269999817,53398.90867008 2025-03-01,13:52:39.000,60,11082829,13885,0,1740837158,12949.720955489996,54.379032689997985,53398.49643000001 2025-03-01,13:52:40.000,60,11082831,13645,0,1740837159,12949.579492979996,54.470671380004205,53398.15406112001 2025-03-01,13:52:41.000,60,11082800,13485,0,1740837160,12949.33024951,54.49886790000164,53397.73483392 2025-03-01,13:52:42.000,60,11082767,13245,0,1740837161,12949.148369139999,54.49886790000164,53397.38547792 2025-03-01,13:52:43.000,60,11082750,14085,0,1740837162,12948.926070909998,54.54821181000443,53397.02214768 2025-03-01,13:52:44.000,60,11082768,13725,0,1740837163,12948.656618510002,54.7526365800004,53396.700740160006 2025-03-01,13:52:45.000,60,11082757,13445,0,1740837164,12948.41411135,54.8654226600047,53396.35138416 2025-03-01,13:52:46.000,60,11082796,13605,0,1740837165,12948.06382322999,55.020503519997874,53396.009015280004 2025-03-01,13:52:47.000,60,11082775,13765,0,1740837166,12947.848261309999,55.12624047000281,53395.68062064 2025-03-01,13:52:48.000,60,11082750,13365,0,1740837167,12947.558599980002,55.13328960000217,53395.34523888 2025-03-01,13:52:49.000,60,11082776,13045,0,1740837168,12947.241993409996,55.062798300001305,53395.05177984 2025-03-01,13:52:50.000,60,11082810,13765,0,1740837169,12946.94559576999,55.02755265000451,53394.7233852 2025-03-01,13:52:51.000,60,11082739,13525,0,1740837170,12946.75024278,54.98525787000108,53394.43691328 2025-03-01,13:52:52.000,60,11082749,13605,0,1740837171,12946.588571339998,55.048700040002586,53394.185376960006 2025-03-01,13:52:53.000,60,11082767,13365,0,1740837172,12946.480790379988,55.18968264000432,53393.93384064 2025-03-01,13:52:54.000,60,11082756,13565,0,1740837173,12946.278701080002,55.239026549999835,53393.62640736001 2025-03-01,13:52:55.000,60,11082761,13645,0,1740837174,12946.164183809997,55.231977420000476,53393.3608968 2025-03-01,13:52:56.000,60,11082783,13645,0,1740837175,12946.110293329992,55.3095178500007,53393.08839912 2025-03-01,13:52:57.000,60,11082787,13525,0,1740837176,12946.103557019997,55.39410741000029,53392.8717984 2025-03-01,13:52:58.000,60,11082722,13565,0,1740837177,12946.157447500002,55.49279522999859,53392.62026208001 2025-03-01,13:52:59.000,60,11082763,13245,0,1740837178,12946.184392739997,55.52804088000266,53392.42462272 2025-03-01,13:53:00.000,60,11082785,13765,0,1740837179,12946.305646319997,55.58443392000481,53392.21500912001 2025-03-01,13:53:01.000,60,11082807,13645,0,1740837180,12946.379745730002,55.72541651999927,53392.01936976 2025-03-01,13:53:02.000,60,11082755,13765,0,1740837181,12946.379745730002,55.866399120001006,53391.80975616001 2025-03-01,13:53:03.000,60,11082756,13525,0,1740837182,12946.305646319997,55.96508693999931,53391.67700088 2025-03-01,13:53:04.000,60,11082774,13885,0,1740837183,12946.231546909992,56.162462580003194,53391.502322880006 2025-03-01,13:53:05.000,60,11082769,13405,0,1740837184,12946.184392739997,56.275248660000216,53391.36258048 2025-03-01,13:53:06.000,60,11082758,13445,0,1740837185,12946.164183809997,56.35278909000044,53391.215850960005 2025-03-01,13:53:07.000,60,11082797,13605,0,1740837186,12946.063139159996,56.41623126000195,53391.06213432 2025-03-01,13:53:08.000,60,11082754,13845,0,1740837187,12945.88799509999,56.57836125000176,53390.985276 2025-03-01,13:53:09.000,60,11082763,13805,0,1740837188,12945.69264211,56.726392980002856,53390.86649496 2025-03-01,13:53:10.000,60,11082792,13765,0,1740837189,12945.5511796,57.01540730999841,53390.75470104001 2025-03-01,13:53:11.000,60,11082783,13805,0,1740837190,12945.322145059989,57.198684690003574,53390.593997280004 2025-03-01,13:53:12.000,60,11082804,13725,0,1740837191,12945.234573029993,57.45950250000169,53390.46822912001 2025-03-01,13:53:13.000,60,11082757,13285,0,1740837192,12945.099846830002,57.5229446700032,53390.44028064001 2025-03-01,13:53:14.000,60,11082778,13445,0,1740837193,12945.032483729992,57.56523944999935,53390.328486720005 2025-03-01,13:53:15.000,60,11082837,13765,0,1740837194,12944.971856939992,57.67097640000429,53390.279576880006 2025-03-01,13:53:16.000,60,11082808,14085,0,1740837195,12944.931439079992,57.776713350001955,53390.16778296 2025-03-01,13:53:17.000,60,11082789,13685,0,1740837196,12944.904493839997,57.790811610000674,53390.160795840005 2025-03-01,13:53:18.000,60,11082743,13325,0,1740837197,12944.796712880001,57.87540117000026,53390.111886000006 2025-03-01,13:53:19.000,60,11082794,13445,0,1740837198,12944.870812289992,58.02343290000135,53390.06297616001 2025-03-01,13:53:20.000,60,11082794,13565,0,1740837199,12944.951648009992,58.136218979998375,53390.02105344 2025-03-01,13:53:21.000,60,11082748,13645,0,1740837200,12945.106583139997,58.35474201000034,53390.02804056 2025-03-01,13:53:22.000,60,11082832,13485,0,1740837201,12945.167209929998,58.474577220003994,53390.03502768001 2025-03-01,13:53:23.000,60,11082761,13325,0,1740837202,12945.349090299998,58.55916678000358,53390.04900192 2025-03-01,13:53:24.000,60,11082786,13285,0,1740837203,12945.5511796,58.62260894999781,53390.0070792 2025-03-01,13:53:25.000,60,11082843,13885,0,1740837204,12945.699378419995,58.763591549999546,53390.08393752001 2025-03-01,13:53:26.000,60,11082812,13565,0,1740837205,12945.901467719996,58.7847389400049,53390.160795840005 2025-03-01,13:53:27.000,60,11082806,13565,0,1740837206,12946.184392739997,58.827033720001054,53390.111886000006 2025-03-01,13:53:28.000,60,11082780,13325,0,1740837207,12946.541417169989,58.84113197999977,53390.12586024 2025-03-01,13:53:29.000,60,11082803,13765,0,1740837208,12946.85128743,58.95391806000407,53390.223679919996 2025-03-01,13:53:30.000,60,11082810,13725,0,1740837209,12947.167893999991,59.059655010001734,53390.377396560005 2025-03-01,13:53:31.000,60,11082808,13725,0,1740837210,12947.444082709997,59.21473587000219,53390.41233216 2025-03-01,13:53:32.000,60,11082777,13925,0,1740837211,12947.686589869998,59.32047281999985,53390.461242 2025-03-01,13:53:33.000,60,11082797,13965,0,1740837212,12947.96277857999,59.48965193999902,53390.57303592 2025-03-01,13:53:34.000,60,11082854,13565,0,1740837213,12948.20528573999,59.7222732299997,53390.67784272 2025-03-01,13:53:35.000,60,11082833,13565,0,1740837214,12948.33327563,60.01128756000253,53390.76867528 2025-03-01,13:53:36.000,60,11082775,13685,0,1740837215,12948.41411135,60.215712329998496,53390.86649496 2025-03-01,13:53:37.000,60,11082865,14245,0,1740837216,12948.528628619992,60.448333619999175,53391.048160080005 2025-03-01,13:53:38.000,60,11082740,13485,0,1740837217,12948.602728029997,60.723249690003286,53391.166941120006 2025-03-01,13:53:39.000,60,11082866,13925,0,1740837218,12948.656618510002,60.99111663000076,53391.30668352001 2025-03-01,13:53:40.000,60,11082774,14165,0,1740837219,12948.723981609997,61.2307870500008,53391.432451680004 2025-03-01,13:53:41.000,60,11082798,13725,0,1740837220,12948.656618510002,61.547997900001064,53391.5791812 2025-03-01,13:53:42.000,60,11082818,13765,0,1740837221,12948.616200650002,61.79471745000046,53391.72591072 2025-03-01,13:53:43.000,60,11082735,13365,0,1740837222,12948.528628619992,62.0343878700005,53391.84469176 2025-03-01,13:53:44.000,60,11082817,13605,0,1740837223,12948.32653931999,62.09783004000201,53392.02635688001 2025-03-01,13:53:45.000,60,11082796,13565,0,1740837224,12948.15139526,62.10487917000137,53392.13116368 2025-03-01,13:53:46.000,60,11082816,13445,0,1740837225,12947.98298750999,62.06258438999794,53392.29885456 2025-03-01,13:53:47.000,60,11082817,13445,0,1740837226,12947.780898209989,62.06963352000457,53392.4176356 2025-03-01,13:53:48.000,60,11082796,13805,0,1740837227,12947.612490459993,62.08373178000329,53392.557378000005 2025-03-01,13:53:49.000,60,11082811,13925,0,1740837228,12947.457555330002,61.999142220003705,53392.66917192001 2025-03-01,13:53:50.000,60,11082758,13405,0,1740837229,12947.396928540002,61.900454399998125,53392.75301736 2025-03-01,13:53:51.000,60,11082745,13285,0,1740837230,12947.295883890001,61.724226149999595,53392.80891432 2025-03-01,13:53:52.000,60,11082788,13645,0,1740837231,12947.140948759996,61.56209615999978,53392.92070824 2025-03-01,13:53:53.000,60,11082730,13605,0,1740837232,12946.93212315,61.371769650002534,53393.0464764 2025-03-01,13:53:54.000,60,11082804,13605,0,1740837233,12946.716561229994,61.146197490001214,53393.06743776 2025-03-01,13:53:55.000,60,11082813,13605,0,1740837234,12946.447108829998,60.92062532999989,53393.158270320004 2025-03-01,13:53:56.000,60,11082771,13325,0,1740837235,12946.204601669997,60.71620056000393,53393.14429608 2025-03-01,13:53:57.000,60,11082791,13485,0,1740837236,12945.83410462,60.561119700003474,53393.20019304001 2025-03-01,13:53:58.000,60,11082773,13565,0,1740837237,12945.530970669999,60.40603884000302,53393.19320592 2025-03-01,13:53:59.000,60,11082821,13485,0,1740837238,12945.167209929998,60.41308797000238,53393.20019304001 2025-03-01,13:54:00.000,60,11082828,13685,0,1740837239,12944.810185499991,60.41308797000238,53393.17224456001 2025-03-01,13:54:01.000,60,11082789,13605,0,1740837240,12944.520524169995,60.448333619999175,53393.16525744 2025-03-01,13:54:02.000,60,11082788,13445,0,1740837241,12944.230862839999,60.5258740499994,53393.07442488 2025-03-01,13:54:03.000,60,11082803,13525,0,1740837242,12944.008564609998,60.64570926000306,53392.9766052 2025-03-01,13:54:04.000,60,11082840,13285,0,1740837243,12943.813211619992,60.737347950002004,53392.87878552 2025-03-01,13:54:05.000,60,11082782,13445,0,1740837244,12943.705430659997,60.80783925000287,53392.732056 2025-03-01,13:54:06.000,60,11082835,13285,0,1740837245,12943.617858630001,61.01226401999884,53392.57135224 2025-03-01,13:54:07.000,60,11082810,13605,0,1740837246,12943.43597826,61.16029574999993,53392.438596960004 2025-03-01,13:54:08.000,60,11082728,13405,0,1740837247,12943.361878849995,61.371769650002534,53392.291867440006 2025-03-01,13:54:09.000,60,11082807,13405,0,1740837248,12943.179998479995,61.6889805000028,53392.19404776001 2025-03-01,13:54:10.000,60,11082800,13085,0,1740837249,12943.072217519999,61.92160179000348,53392.033344 2025-03-01,13:54:11.000,60,11082781,13685,0,1740837250,12943.038535969994,62.07668265000393,53391.94251144 2025-03-01,13:54:12.000,60,11082807,13565,0,1740837251,12942.950963939998,62.33045133000269,53391.788794800006 2025-03-01,13:54:13.000,60,11082811,13645,0,1740837252,12942.930755009998,62.52077783999994,53391.683988 2025-03-01,13:54:14.000,60,11082770,13485,0,1740837253,12942.890337149998,62.66176044000167,53391.54424560001 2025-03-01,13:54:15.000,60,11082808,13565,0,1740837254,12942.917282389993,62.823890430001484,53391.432451680004 2025-03-01,13:54:16.000,60,11082792,13765,0,1740837255,12942.903809769989,62.97897129000194,53391.34860624 2025-03-01,13:54:17.000,60,11082842,13205,0,1740837256,12942.870128219998,63.14110128000175,53391.2996964 2025-03-01,13:54:18.000,60,11082798,13885,0,1740837257,12942.883600839989,63.19044519000454,53391.23681232001 2025-03-01,13:54:19.000,60,11082795,13525,0,1740837258,12942.816237739993,63.25388735999877,53391.10405704 2025-03-01,13:54:20.000,60,11082815,13725,0,1740837259,12942.876864529993,63.28208388000348,53391.08309568 2025-03-01,13:54:21.000,60,11082827,13285,0,1740837260,12942.971172869999,63.37372257000243,53391.00623736 2025-03-01,13:54:22.000,60,11082809,13485,0,1740837261,12943.099162759994,63.451263000002655,53390.89444344 2025-03-01,13:54:23.000,60,11082821,13725,0,1740837262,12943.20694371999,63.51470517000416,53390.87348208001 2025-03-01,13:54:24.000,60,11082809,13765,0,1740837263,12943.33493361,63.578147339998395,53390.74771392 2025-03-01,13:54:25.000,60,11082820,13365,0,1740837264,12943.43597826,63.620442120001826,53390.72675256 2025-03-01,13:54:26.000,60,11082775,13405,0,1740837265,12943.46965980999,63.64863863999926,53390.60797152001 2025-03-01,13:54:27.000,60,11082798,13485,0,1740837266,12943.51681398,63.627491250001185,53390.496177600005 2025-03-01,13:54:28.000,60,11082794,13445,0,1740837267,12943.550495529991,63.578147339998395,53390.46822912001 2025-03-01,13:54:29.000,60,11082789,13525,0,1740837268,12943.624594939996,63.578147339998395,53390.39835792001 2025-03-01,13:54:30.000,60,11082772,13365,0,1740837269,12943.712166969992,63.64863863999926,53390.279576880006 2025-03-01,13:54:31.000,60,11082840,13525,0,1740837270,12943.826684239997,63.796670370000356,53390.11887312 2025-03-01,13:54:32.000,60,11082771,13605,0,1740837271,12943.900783650002,63.94470210000145,53390.042014800005 2025-03-01,13:54:33.000,60,11082801,13565,0,1740837272,12943.974883059993,64.21961816999828,53389.95816936 2025-03-01,13:54:34.000,60,11082779,13325,0,1740837273,12944.028773539998,64.58617293000134,53389.85336256 2025-03-01,13:54:35.000,60,11082802,13405,0,1740837274,12944.102872949989,64.98797334000119,53389.73458152 2025-03-01,13:54:36.000,60,11082773,13445,0,1740837275,12944.109609259998,65.35452810000425,53389.68567168 2025-03-01,13:54:37.000,60,11082797,13565,0,1740837276,12944.096136639993,65.67173895000451,53389.538942160005 2025-03-01,13:54:38.000,60,11082809,13605,0,1740837277,12944.069191399998,65.91140937000455,53389.490032320005 2025-03-01,13:54:39.000,60,11082762,13365,0,1740837278,12944.055718779993,66.1651780500033,53389.33631568 2025-03-01,13:54:40.000,60,11082816,13525,0,1740837279,12944.156763429994,66.38370107999799,53389.273431600006 2025-03-01,13:54:41.000,60,11082771,13605,0,1740837280,12944.338643799994,66.67271541000082,53389.18259904 2025-03-01,13:54:42.000,60,11082769,13445,0,1740837281,12944.53399679,66.83484540000063,53389.09176648 2025-03-01,13:54:43.000,60,11082808,13765,0,1740837282,12944.749558709991,66.95468061000429,53389.063818 2025-03-01,13:54:44.000,60,11082782,13685,0,1740837283,12944.992065869992,67.06041756000195,53388.9939468 2025-03-01,13:54:45.000,60,11082792,13365,0,1740837284,12945.288463509998,67.19435103000433,53388.90311424 2025-03-01,13:54:46.000,60,11082761,13885,0,1740837285,12945.71285104,67.32123537000007,53388.82625592 2025-03-01,13:54:47.000,60,11082806,13605,0,1740837286,12946.238283220002,67.44107058000372,53388.79132032001 2025-03-01,13:54:48.000,60,11082806,13405,0,1740837287,12946.88496897999,67.73713403999864,53388.80529456 2025-03-01,13:54:49.000,60,11082733,13445,0,1740837288,12947.518182120002,68.02614837000147,53388.749397600004 2025-03-01,13:54:50.000,60,11082775,13605,0,1740837289,12948.27264884,68.20237662,53388.74241048001 2025-03-01,13:54:51.000,60,11082796,13565,0,1740837290,12949.114687589994,68.40680139000324,53388.749397600004 2025-03-01,13:54:52.000,60,11082713,13445,0,1740837291,12949.909572169992,68.56893138000305,53388.80529456 2025-03-01,13:54:53.000,60,11082816,13525,0,1740837292,12950.69098413,68.77335614999902,53388.89612712 2025-03-01,13:54:54.000,60,11082831,13365,0,1740837293,12951.586913359999,68.94958440000482,53388.91010136001 2025-03-01,13:54:55.000,60,11082749,13605,0,1740837294,12952.469369969993,69.16105830000015,53389.063818 2025-03-01,13:54:56.000,60,11082741,13725,0,1740837295,12953.284463479991,69.40777784999955,53389.14067632 2025-03-01,13:54:57.000,60,11082763,13365,0,1740837296,12954.07934805999,69.62630088000151,53389.26644448001 2025-03-01,13:54:58.000,60,11082749,13645,0,1740837297,12954.914650500003,69.81662738999876,53389.420161120004 2025-03-01,13:54:59.000,60,11082783,13525,0,1740837298,12955.642171979991,70.08449433000351,53389.59483912 2025-03-01,13:55:00.000,60,11082746,13605,0,1740837299,12956.329275599994,70.31711562000419,53389.720607279996 2025-03-01,13:55:01.000,60,11082759,13445,0,1740837300,12957.097214939997,70.63432647000445,53389.93720800001 2025-03-01,13:55:02.000,60,11082769,13445,0,1740837301,12957.871890589995,71.09956904999854,53390.13284736001 2025-03-01,13:55:03.000,60,11082811,13685,0,1740837302,12958.585939449993,71.48022207000031,53390.286564 2025-03-01,13:55:04.000,60,11082768,13605,0,1740837303,12959.131580559995,71.839727700004,53390.50316472 2025-03-01,13:55:05.000,60,11082749,13445,0,1740837304,12959.764793699993,72.15693855000427,53390.761688160004 2025-03-01,13:55:06.000,60,11082778,13525,0,1740837305,12960.40474315,72.56578809000348,53390.985276 2025-03-01,13:55:07.000,60,11082766,13725,0,1740837306,12961.058165219998,72.96053937000397,53391.25777368001 2025-03-01,13:55:08.000,60,11082820,13405,0,1740837307,12961.549915849995,73.19316066000465,53391.46738728 2025-03-01,13:55:09.000,60,11082767,13605,0,1740837308,12961.974303379997,73.43988021000405,53391.816743280004 2025-03-01,13:55:10.000,60,11082794,13605,0,1740837309,12962.452581389989,73.6302067200013,53392.11718944001 2025-03-01,13:55:11.000,60,11082815,13765,0,1740837310,12962.98474988,73.93331931000284,53392.36173864001 2025-03-01,13:55:12.000,60,11082771,13565,0,1740837311,12963.604490399994,74.19413712000096,53392.6621848 2025-03-01,13:55:13.000,60,11082816,13605,0,1740837312,12964.298330329992,74.34921798000141,53393.00455368001 2025-03-01,13:55:14.000,60,11082772,13485,0,1740837313,12965.03258811999,74.44790579999972,53393.27006424001 2025-03-01,13:55:15.000,60,11082753,13885,0,1740837314,12965.834209009998,74.60298666000017,53393.58448464001 2025-03-01,13:55:16.000,60,11082727,13325,0,1740837315,12966.53478524999,74.68757621999976,53393.93384064 2025-03-01,13:55:17.000,60,11082769,13565,0,1740837316,12967.343142449994,74.73692013000255,53394.21332544 2025-03-01,13:55:18.000,60,11082788,13565,0,1740837317,12968.205390130002,74.72987100000319,53394.60460416 2025-03-01,13:55:19.000,60,11082756,13525,0,1740837318,12969.121528290001,74.70167447999847,53394.98889576 2025-03-01,13:55:20.000,60,11082713,13325,0,1740837319,12970.07134799999,74.72987100000319,53395.39414872 2025-03-01,13:55:21.000,60,11082774,13325,0,1740837320,12970.953804609999,74.77216577999934,53395.78542744001 2025-03-01,13:55:22.000,60,11082757,13725,0,1740837321,12971.802579670002,74.82150969000213,53396.19068040001 2025-03-01,13:55:23.000,60,11082802,14125,0,1740837322,12972.705245209996,74.9272466399998,53396.66580456 2025-03-01,13:55:24.000,60,11082773,13565,0,1740837323,12973.601174439995,75.08232750000025,53397.09201888 2025-03-01,13:55:25.000,60,11082819,13325,0,1740837324,12974.402795329988,75.25855574999878,53397.59509152 2025-03-01,13:55:26.000,60,11082815,13765,0,1740837325,12975.231361459992,75.39248922000115,53398.10515128 2025-03-01,13:55:27.000,60,11082745,13765,0,1740837326,12975.97235556,75.56166834000032,53398.60822392 2025-03-01,13:55:28.000,60,11082807,13805,0,1740837327,12976.619041320002,75.70265094000206,53399.15321928 2025-03-01,13:55:29.000,60,11082780,13325,0,1740837328,12977.420662209995,75.99871440000425,53399.69122752001 2025-03-01,13:55:30.000,60,11082777,13485,0,1740837329,12977.973039629993,76.21723742999893,53400.22923576 2025-03-01,13:55:31.000,60,11082711,13445,0,1740837330,12978.538889669995,76.59084132000135,53400.78121824 2025-03-01,13:55:32.000,60,11082762,13365,0,1740837331,12979.232729599993,76.9573960800044,53401.31922648001 2025-03-01,13:55:33.000,60,11082745,13485,0,1740837332,12979.95351477,77.23231215000123,53401.83627336 2025-03-01,13:55:34.000,60,11082735,13445,0,1740837333,12980.586727909998,77.50722821999807,53402.4092172 2025-03-01,13:55:35.000,60,11082774,13885,0,1740837334,12981.199732119996,77.81034080999962,53402.98914816 2025-03-01,13:55:36.000,60,11082727,13245,0,1740837335,12981.806000019998,78.12050253000052,53403.624976080006 2025-03-01,13:55:37.000,60,11082732,13645,0,1740837336,12982.32469588999,78.46590989999822,53404.176958560005 2025-03-01,13:55:38.000,60,11082738,13645,0,1740837337,12982.735610800002,78.74082597000233,53404.749902400006 2025-03-01,13:55:39.000,60,11082724,13525,0,1740837338,12983.26104297999,79.04393856000388,53405.38573032 2025-03-01,13:55:40.000,60,11082771,13685,0,1740837339,12983.739320989996,79.29065811000328,53405.95867416 2025-03-01,13:55:41.000,60,11082776,13565,0,1740837340,12984.183917449998,79.55852505000075,53406.58052784 2025-03-01,13:55:42.000,60,11082764,13765,0,1740837341,12984.655459149995,79.91098154999781,53407.16744592001 2025-03-01,13:55:43.000,60,11082777,13485,0,1740837342,12985.039428819997,80.1717993600032,53407.73340264 2025-03-01,13:55:44.000,60,11082762,13485,0,1740837343,12985.457080039989,80.43261717000132,53408.3832048 2025-03-01,13:55:45.000,60,11082790,13405,0,1740837344,12985.814104469995,80.7004841099988,53408.98409712001 2025-03-01,13:55:46.000,60,11082769,13925,0,1740837345,12986.177865209997,80.96130192000419,53409.591976560005 2025-03-01,13:55:47.000,60,11082778,13205,0,1740837346,12986.400163439997,81.20802147000359,53410.18588176001 2025-03-01,13:55:48.000,60,11082794,13405,0,1740837347,12986.723506319999,81.49703579999914,53410.77279984 2025-03-01,13:55:49.000,60,11082741,13725,0,1740837348,12987.01990395999,81.80014839000069,53411.28984672001 2025-03-01,13:55:50.000,60,11082776,13565,0,1740837349,12987.370192080001,82.11031011000159,53411.890739040005 2025-03-01,13:55:51.000,60,11082741,13765,0,1740837350,12987.626171859993,82.26539097000204,53412.47765712 2025-03-01,13:55:52.000,60,11082783,13605,0,1740837351,12987.99666890999,82.27948923000076,53413.02265248 2025-03-01,13:55:53.000,60,11082763,13925,0,1740837352,12988.373902269996,82.22309618999861,53413.60957056001 2025-03-01,13:55:54.000,60,11082760,13325,0,1740837353,12988.818498729997,82.13850662999903,53414.0777076 2025-03-01,13:55:55.000,60,11082771,13405,0,1740837354,12989.25635887999,82.13850662999903,53414.62969008 2025-03-01,13:55:56.000,60,11082814,13165,0,1740837355,12989.572965449996,82.03981881000072,53415.13276272 2025-03-01,13:55:57.000,60,11082804,13485,0,1740837356,12989.835681539997,81.93408186000306,53415.59391264 2025-03-01,13:55:58.000,60,11082767,12925,0,1740837357,12990.138815489998,81.87063969000155,53415.99217848 2025-03-01,13:55:59.000,60,11082768,13685,0,1740837358,12990.41500419999,81.72260796000046,53416.37647008 2025-03-01,13:56:00.000,60,11082760,13365,0,1740837359,12990.65751135999,81.63096927000151,53416.851594240004 2025-03-01,13:56:01.000,60,11082818,13565,0,1740837360,12990.86633697,81.51818319000449,53417.29876992001 2025-03-01,13:56:02.000,60,11082776,13565,0,1740837361,12991.014535789996,81.44769189000363,53417.690048640005 2025-03-01,13:56:03.000,60,11082726,13005,0,1740837362,12991.162734609992,81.32080755000061,53418.04639176001 2025-03-01,13:56:04.000,60,11082800,13685,0,1740837363,12991.277251879997,81.27146363999782,53418.43767048 2025-03-01,13:56:05.000,60,11082801,13165,0,1740837364,12991.243570329993,81.22916886000166,53418.78003936 2025-03-01,13:56:06.000,60,11082802,14045,0,1740837365,12991.236834019997,81.1586775600008,53419.1783052 2025-03-01,13:56:07.000,60,11082758,13365,0,1740837366,12991.223361399992,81.05294061000313,53419.51368696 2025-03-01,13:56:08.000,60,11082775,13645,0,1740837367,12991.048217340001,80.97540018000291,53419.85605584 2025-03-01,13:56:09.000,60,11082783,13485,0,1740837368,12990.78550125,80.82031932000245,53420.19842472001 2025-03-01,13:56:10.000,60,11082770,13525,0,1740837369,12990.4823673,80.70753323999816,53420.43598680001 2025-03-01,13:56:11.000,60,11082837,13845,0,1740837370,12990.212914899988,80.58769803000177,53420.757394320004 2025-03-01,13:56:12.000,60,11082766,13805,0,1740837371,12989.882835709992,80.48196108000411,53421.00194352 2025-03-01,13:56:13.000,60,11082776,13405,0,1740837372,12989.593174379996,80.39032238999789,53421.2395056 2025-03-01,13:56:14.000,60,11082736,13365,0,1740837373,12989.249622569994,80.26343805000215,53421.449119200006 2025-03-01,13:56:15.000,60,11082769,13605,0,1740837374,12988.933015999988,80.1436028399985,53421.67969416 2025-03-01,13:56:16.000,60,11082748,13645,0,1740837375,12988.663563599992,80.02376763000211,53421.833410800005 2025-03-01,13:56:17.000,60,11082768,13565,0,1740837376,12988.373902269996,79.80524460000015,53422.0080888 2025-03-01,13:56:18.000,60,11082766,13565,0,1740837377,12988.07750462999,79.62901635000162,53422.119882720006 2025-03-01,13:56:19.000,60,11082829,13325,0,1740837378,12987.794579609988,79.43164070999774,53422.27359936 2025-03-01,13:56:20.000,60,11082797,13965,0,1740837379,12987.565545069992,79.17787202999898,53422.3923804 2025-03-01,13:56:21.000,60,11082759,13805,0,1740837380,12987.323037909991,78.96639813000365,53422.52513568001 2025-03-01,13:56:22.000,60,11082766,13565,0,1740837381,12987.262411119991,78.80426814000384,53422.67885232 2025-03-01,13:56:23.000,60,11082788,13685,0,1740837382,12987.10747599,78.68443293000018,53422.720775040005 2025-03-01,13:56:24.000,60,11082844,13245,0,1740837383,12986.98622241,78.48705729000358,53422.790646240006 2025-03-01,13:56:25.000,60,11082753,13685,0,1740837384,12986.831287279994,78.29673077999905,53422.839556080005 2025-03-01,13:56:26.000,60,11082730,13485,0,1740837385,12986.784133109999,78.1416499199986,53422.8465432 2025-03-01,13:56:27.000,60,11082790,13565,0,1740837386,12986.710033699994,77.98656905999815,53422.937375760004 2025-03-01,13:56:28.000,60,11082760,13485,0,1740837387,12986.568571189993,77.76804603000346,53422.81859472 2025-03-01,13:56:29.000,60,11082763,13885,0,1740837388,12986.514680709988,77.63411256000109,53422.85353032 2025-03-01,13:56:30.000,60,11082768,13565,0,1740837389,12986.373218200002,77.59886691000429,53422.83256896001 2025-03-01,13:56:31.000,60,11082743,13805,0,1740837390,12986.258700929997,77.62706343000173,53422.76269776001 2025-03-01,13:56:32.000,60,11082774,13685,0,1740837391,12986.070084250001,77.53542474000278,53422.7068008 2025-03-01,13:56:33.000,60,11082738,13645,0,1740837392,12985.874731259995,77.42263865999848,53422.53910992 2025-03-01,13:56:34.000,60,11082767,13485,0,1740837393,12985.7669503,77.40854039999977,53422.434303120004 2025-03-01,13:56:35.000,60,11082766,13485,0,1740837394,12985.605278859999,77.24641040999995,53422.35744480001 2025-03-01,13:56:36.000,60,11082750,13445,0,1740837395,12985.531179449994,76.98559260000184,53422.25962512001 2025-03-01,13:56:37.000,60,11082767,13525,0,1740837396,12985.342562769998,76.87985565000417,53422.08494712 2025-03-01,13:56:38.000,60,11082725,13485,0,1740837397,12985.221309189998,76.83756087000074,53421.931230480004 2025-03-01,13:56:39.000,60,11082819,13245,0,1740837398,12985.120264539997,76.70362739999837,53421.84738504 2025-03-01,13:56:40.000,60,11082778,13725,0,1740837399,12984.999010959997,76.58379219000199,53421.65174568 2025-03-01,13:56:41.000,60,11082796,13725,0,1740837400,12984.76997642,76.36526916000003,53421.53995176001 2025-03-01,13:56:42.000,60,11082786,13285,0,1740837401,12984.58135973999,76.12559873999999,53421.36527376 2025-03-01,13:56:43.000,60,11082836,13365,0,1740837402,12984.453369849994,75.89297744999931,53421.14168592 2025-03-01,13:56:44.000,60,11082818,13485,0,1740837403,12984.433160919994,75.73789658999885,53421.00893064 2025-03-01,13:56:45.000,60,11082827,13405,0,1740837404,12984.332116269994,75.47707878000074,53420.80630416 2025-03-01,13:56:46.000,60,11082789,13565,0,1740837405,12984.163708519998,75.2021627100039,53420.54778072 2025-03-01,13:56:47.000,60,11082774,13325,0,1740837406,12984.042454939998,74.89905012000236,53420.373102720005 2025-03-01,13:56:48.000,60,11082785,13565,0,1740837407,12983.934673980002,74.56069188000401,53420.156502000005 2025-03-01,13:56:49.000,60,11082850,13485,0,1740837408,12983.806684089992,74.2857758099999,53419.98182400001 2025-03-01,13:56:50.000,60,11082785,13685,0,1740837409,12983.725848369992,73.90512278999813,53419.807146 2025-03-01,13:56:51.000,60,11082812,13205,0,1740837410,12983.50355013999,73.56676454999979,53419.54862256001 2025-03-01,13:56:52.000,60,11082766,13245,0,1740837411,12983.28125190999,73.22135718000209,53419.366957440005 2025-03-01,13:56:53.000,60,11082791,13285,0,1740837412,12983.11958046999,72.88299894000374,53419.1783052 2025-03-01,13:56:54.000,60,11082777,13925,0,1740837413,12982.910754859993,72.48824766000325,53418.9686916 2025-03-01,13:56:55.000,60,11082815,13885,0,1740837414,12982.493103640001,72.12874202999956,53418.80100072 2025-03-01,13:56:56.000,60,11082785,13765,0,1740837415,12982.04850718,71.79038379000121,53418.55645152 2025-03-01,13:56:57.000,60,11082791,13485,0,1740837416,12981.880099429989,71.60005728000397,53418.360812160005 2025-03-01,13:56:58.000,60,11082778,13365,0,1740837417,12981.657801199988,71.31104295000114,53418.060366 2025-03-01,13:56:59.000,60,11082782,13445,0,1740837418,12981.368139869992,70.95858645000408,53417.89267512 2025-03-01,13:57:00.000,60,11082835,13765,0,1740837419,12981.145841639991,70.74711255000148,53417.66908728 2025-03-01,13:57:01.000,60,11082818,13245,0,1740837420,12980.896598169995,70.50039300000208,53417.375628240006 2025-03-01,13:57:02.000,60,11082781,13565,0,1740837421,12980.728190419999,70.24662432000332,53417.15902752001 2025-03-01,13:57:03.000,60,11082751,13365,0,1740837422,12980.654091009994,69.93646260000241,53416.92845256 2025-03-01,13:57:04.000,60,11082822,13525,0,1740837423,12980.593464219994,69.69679218000238,53416.76076168 2025-03-01,13:57:05.000,60,11082792,13605,0,1740837424,12980.559782669989,69.54876045000128,53416.53018672001 2025-03-01,13:57:06.000,60,11082786,13605,0,1740837425,12980.579991599989,69.45007263000298,53416.34153448001 2025-03-01,13:57:07.000,60,11082786,13485,0,1740837426,12980.546310049998,69.28794264000317,53416.18781784 2025-03-01,13:57:08.000,60,11082836,13405,0,1740837427,12980.364429679998,69.13991091000207,53415.94326864 2025-03-01,13:57:09.000,60,11082801,13525,0,1740837428,12980.202758239997,68.9707317900029,53415.747629280006 2025-03-01,13:57:10.000,60,11082760,13765,0,1740837429,12980.074768350001,68.8720439700046,53415.558977040004 2025-03-01,13:57:11.000,60,11082760,13845,0,1740837430,12979.84573380999,68.88614223000332,53415.40526040001 2025-03-01,13:57:12.000,60,11082791,13565,0,1740837431,12979.657117129995,68.8579457099986,53415.223595280004 2025-03-01,13:57:13.000,60,11082774,13485,0,1740837432,12979.448291519999,68.71696311000414,53415.006994560004 2025-03-01,13:57:14.000,60,11082753,13565,0,1740837433,12979.252938529993,68.74515963000158,53414.83231656001 2025-03-01,13:57:15.000,60,11082803,13485,0,1740837434,12978.882441479996,68.79450354000437,53414.59475448001 2025-03-01,13:57:16.000,60,11082776,13445,0,1740837435,12978.478262879995,68.8720439700046,53414.455012080005 2025-03-01,13:57:17.000,60,11082805,13685,0,1740837436,12978.047139039998,68.8720439700046,53414.238411360006 2025-03-01,13:57:18.000,60,11082740,13245,0,1740837437,12977.676641990001,68.87909310000396,53414.06373336001 2025-03-01,13:57:19.000,60,11082741,13685,0,1740837438,12977.2118366,69.09056699999928,53413.87508112001 2025-03-01,13:57:20.000,60,11082788,13405,0,1740837439,12976.760503830003,69.2808935100038,53413.665467520004 2025-03-01,13:57:21.000,60,11082774,13645,0,1740837440,12976.309171059991,69.33023741999932,53413.44187968001 2025-03-01,13:57:22.000,60,11082785,13045,0,1740837441,12975.94541031999,69.30204090000188,53413.33707288 2025-03-01,13:57:23.000,60,11082747,13485,0,1740837442,12975.642276369988,69.2526969899991,53413.10649792001 2025-03-01,13:57:24.000,60,11082772,13805,0,1740837443,12975.332406109992,69.4289252400049,53412.97374264 2025-03-01,13:57:25.000,60,11082772,13765,0,1740837444,12975.002326919996,69.58400609999808,53412.79906464001 2025-03-01,13:57:26.000,60,11082776,13765,0,1740837445,12974.678984039994,69.61925175000215,53412.645348 2025-03-01,13:57:27.000,60,11082805,13125,0,1740837446,12974.449949499998,69.66859565999766,53412.42874728 2025-03-01,13:57:28.000,60,11082781,13445,0,1740837447,12974.274805439993,69.86597130000155,53412.344901840006 2025-03-01,13:57:29.000,60,11082787,13365,0,1740837448,12973.998616730001,70.14088736999838,53412.17022384001 2025-03-01,13:57:30.000,60,11082783,13525,0,1740837449,12973.79652743,70.22547692999797,53412.03746856 2025-03-01,13:57:31.000,60,11082818,13485,0,1740837450,12973.601174439995,70.3030173599982,53411.92567464 2025-03-01,13:57:32.000,60,11082819,13405,0,1740837451,12973.459711929994,70.42285257000185,53411.77894512 2025-03-01,13:57:33.000,60,11082817,13285,0,1740837452,12973.324985729989,70.5144912600008,53411.6322156 2025-03-01,13:57:34.000,60,11082782,13805,0,1740837453,12973.109423809998,70.60612994999974,53411.51343456 2025-03-01,13:57:35.000,60,11082796,13365,0,1740837454,12973.048797019997,70.69776863999869,53411.40862776001 2025-03-01,13:57:36.000,60,11082796,13845,0,1740837455,12972.961224990002,70.70481776999804,53411.28984672001 2025-03-01,13:57:37.000,60,11082777,13485,0,1740837456,12972.866916649997,70.71186690000468,53411.18503992 2025-03-01,13:57:38.000,60,11082775,13445,0,1740837457,12972.779344620001,70.62022820999846,53411.052284640005 2025-03-01,13:57:39.000,60,11082756,13245,0,1740837458,12972.718717830001,70.5779334300023,53410.97542632001 2025-03-01,13:57:40.000,60,11082788,13245,0,1740837459,12972.61767318,70.42285257000185,53410.84965816 2025-03-01,13:57:41.000,60,11082820,13525,0,1740837460,12972.402111259995,70.29596822999883,53410.73786424001 2025-03-01,13:57:42.000,60,11082802,13165,0,1740837461,12972.26738505999,70.22547692999797,53410.59113472001 2025-03-01,13:57:43.000,60,11082771,13445,0,1740837462,12972.112449929999,70.06334693999815,53410.55619912 2025-03-01,13:57:44.000,60,11082785,13405,0,1740837463,12971.970987419998,69.90121694999834,53410.50728928 2025-03-01,13:57:45.000,60,11082770,13365,0,1740837464,12971.856470149993,69.66859565999766,53410.381521120005 2025-03-01,13:57:46.000,60,11082783,13725,0,1740837465,12971.708271329997,69.44302350000362,53410.24177872 2025-03-01,13:57:47.000,60,11082794,13485,0,1740837466,12971.519654650001,69.20335308000358,53410.13697192001 2025-03-01,13:57:48.000,60,11082820,13205,0,1740837467,12971.324301659995,69.07646874000056,53410.03915224001 2025-03-01,13:57:49.000,60,11082806,13485,0,1740837468,12971.15589391,69.02007569999842,53409.94831968001 2025-03-01,13:57:50.000,60,11082750,13485,0,1740837469,12970.96727722999,68.97778092000226,53409.78761592 2025-03-01,13:57:51.000,60,11082815,13645,0,1740837470,12970.899914129994,69.02007569999842,53409.69678336 2025-03-01,13:57:52.000,60,11082807,13645,0,1740837471,12970.798869479993,69.16810742999951,53409.56402808001 2025-03-01,13:57:53.000,60,11082817,13725,0,1740837472,12970.724770069988,69.32318828999996,53409.45922128 2025-03-01,13:57:54.000,60,11082789,13485,0,1740837473,12970.704561140003,69.4641708900017,53409.31249176 2025-03-01,13:57:55.000,60,11082838,13365,0,1740837474,12970.751715309998,69.54876045000128,53409.20069784001 2025-03-01,13:57:56.000,60,11082785,13605,0,1740837475,12970.765187929988,69.58400609999808,53409.088903920005 2025-03-01,13:57:57.000,60,11082783,13765,0,1740837476,12970.758451619993,69.72498869999981,53408.94916152 2025-03-01,13:57:58.000,60,11082767,13725,0,1740837477,12970.974013539999,69.94351173000177,53408.90025168 2025-03-01,13:57:59.000,60,11082809,13845,0,1740837478,12971.182839149995,70.14793649999774,53408.80941912 2025-03-01,13:58:00.000,60,11082836,13725,0,1740837479,12971.37145582999,70.17613302000245,53408.71858656 2025-03-01,13:58:01.000,60,11082804,13925,0,1740837480,12971.573545129992,70.19728041000053,53408.66967672 2025-03-01,13:58:02.000,60,11082847,13445,0,1740837481,12971.863206460002,70.21842779999861,53408.585831280005 2025-03-01,13:58:03.000,60,11082757,13445,0,1740837482,12972.25391244,70.27482084000076,53408.54390856 2025-03-01,13:58:04.000,60,11082823,13445,0,1740837483,12972.604200559996,70.27482084000076,53408.5229472 2025-03-01,13:58:05.000,60,11082817,13725,0,1740837484,12972.974697609992,70.19023128000117,53408.52993432001 2025-03-01,13:58:06.000,60,11082845,13765,0,1740837485,12973.419294069994,70.13383823999902,53408.54390856 2025-03-01,13:58:07.000,60,11082814,13565,0,1740837486,12973.72916432999,70.09859259000223,53408.585831280005 2025-03-01,13:58:08.000,60,11082783,13325,0,1740837487,12974.072716139992,70.16203476000373,53408.655702480006 2025-03-01,13:58:09.000,60,11082810,13605,0,1740837488,12974.362377469988,70.20432953999989,53408.68365096 2025-03-01,13:58:10.000,60,11082775,13565,0,1740837489,12974.631829869999,70.23957519000396,53408.73954792 2025-03-01,13:58:11.000,60,11082770,14125,0,1740837490,12974.78676499999,70.28891909999948,53408.85832896 2025-03-01,13:58:12.000,60,11082812,14045,0,1740837491,12974.901282269995,70.45104908999929,53408.91422592001 2025-03-01,13:58:13.000,60,11082806,13605,0,1740837492,12974.97538168,70.54973691000487,53409.06095544001 2025-03-01,13:58:14.000,60,11082824,13685,0,1740837493,12975.042744779996,70.68367037999997,53409.06095544001 2025-03-01,13:58:15.000,60,11082815,13565,0,1740837494,12975.11684419,70.83170211000106,53409.158775120006 2025-03-01,13:58:16.000,60,11082847,13405,0,1740837495,12975.150525739991,71.09956904999854,53409.326466000006 2025-03-01,13:58:17.000,60,11082811,13565,0,1740837496,12975.224625149996,71.35333773000457,53409.39633720001 2025-03-01,13:58:18.000,60,11082812,13525,0,1740837497,12975.359351350002,71.65645031999884,53409.494156880006 2025-03-01,13:58:19.000,60,11082834,13565,0,1740837498,12975.507550169998,71.84677683000336,53409.62691216 2025-03-01,13:58:20.000,60,11082803,13725,0,1740837499,12975.649012679998,72.12874202999956,53409.72473184 2025-03-01,13:58:21.000,60,11082842,13445,0,1740837500,12975.82415673999,72.38955983999767,53409.878448480005 2025-03-01,13:58:22.000,60,11082794,13765,0,1740837501,12976.019509729995,72.55873896000412,53409.92037120001 2025-03-01,13:58:23.000,60,11082779,13685,0,1740837502,12976.322643679996,72.67152504000114,53410.07408784 2025-03-01,13:58:24.000,60,11082799,13845,0,1740837503,12976.531469289992,72.80545851000352,53410.22081736 2025-03-01,13:58:25.000,60,11082810,13365,0,1740837504,12976.726822279998,72.94644110999798,53410.37453400001 2025-03-01,13:58:26.000,60,11082860,13365,0,1740837505,12976.895230029993,73.04512893000356,53410.52126352001 2025-03-01,13:58:27.000,60,11082794,13445,0,1740837506,12977.10405563999,73.25660282999888,53410.67498016 2025-03-01,13:58:28.000,60,11082781,13365,0,1740837507,12977.25225446,73.42578194999805,53410.82170968 2025-03-01,13:58:29.000,60,11082859,13325,0,1740837508,12977.35329911,73.56676454999979,53410.96145208 2025-03-01,13:58:30.000,60,11082834,13765,0,1740837509,12977.400453279995,73.62315759000194,53411.08023312 2025-03-01,13:58:31.000,60,11082814,13445,0,1740837510,12977.481288999996,73.67250150000473,53411.28984672001 2025-03-01,13:58:32.000,60,11082805,13485,0,1740837511,12977.629487819991,73.6936488900028,53411.41561488 2025-03-01,13:58:33.000,60,11082804,13645,0,1740837512,12977.710323539992,73.70774715000152,53411.54837016001 2025-03-01,13:58:34.000,60,11082848,13445,0,1740837513,12977.845049739997,73.84872975000326,53411.70907392 2025-03-01,13:58:35.000,60,11082831,13885,0,1740837514,12977.979775940003,73.85577888000262,53411.841829200006 2025-03-01,13:58:36.000,60,11082834,13605,0,1740837515,12977.986512249998,73.92627018000348,53411.96759736 2025-03-01,13:58:37.000,60,11082816,13605,0,1740837516,12978.101029519989,73.98266321999836,53412.16323672 2025-03-01,13:58:38.000,60,11082756,13565,0,1740837517,12978.134711069994,74.09544930000266,53412.29599200001 2025-03-01,13:58:39.000,60,11082840,13525,0,1740837518,12978.161656309989,74.11659669000073,53412.40778592 2025-03-01,13:58:40.000,60,11082821,13565,0,1740837519,12978.181865239989,74.1518423400048,53412.561502560005 2025-03-01,13:58:41.000,60,11082823,13445,0,1740837520,12978.181865239989,74.27872668000055,53412.65233512001 2025-03-01,13:58:42.000,60,11082771,13565,0,1740837521,12978.222283099989,74.35626711000077,53412.847974480006 2025-03-01,13:58:43.000,60,11082823,13165,0,1740837522,12978.229019409999,74.47610232000443,53412.93181992 2025-03-01,13:58:44.000,60,11082823,13405,0,1740837523,12978.242492029989,74.63118318000488,53413.09252368 2025-03-01,13:58:45.000,60,11082801,13965,0,1740837524,12978.289646199999,74.68757621999976,53413.183356240006 2025-03-01,13:58:46.000,60,11082808,13485,0,1740837525,12978.34353667999,74.71577274000447,53413.34406000001 2025-03-01,13:58:47.000,60,11082833,13405,0,1740837526,12978.39069085,74.7792149099987,53413.45585392 2025-03-01,13:58:48.000,60,11082755,13845,0,1740837527,12978.43110871,74.81446056000277,53413.5536736 2025-03-01,13:58:49.000,60,11082878,13965,0,1740837528,12978.55236229,74.99773794000066,53413.714377360004 2025-03-01,13:58:50.000,60,11082819,13525,0,1740837529,12978.660143249996,75.09642575999897,53413.854119760006 2025-03-01,13:58:51.000,60,11082762,13285,0,1740837530,12978.727506349991,75.22331010000198,53413.951939440005 2025-03-01,13:58:52.000,60,11082833,13405,0,1740837531,12978.828550999991,75.27970314000413,53414.08469472 2025-03-01,13:58:53.000,60,11082850,13685,0,1740837532,12978.868968859992,75.25150661999942,53414.17552728 2025-03-01,13:58:54.000,60,11082789,13725,0,1740837533,12979.023903989997,75.27970314000413,53414.26635984 2025-03-01,13:58:55.000,60,11082769,13405,0,1740837534,12979.131684949993,75.28675227000349,53414.37815376001 2025-03-01,13:58:56.000,60,11082822,13645,0,1740837535,12979.239465909988,75.31494879000093,53414.524883280006 2025-03-01,13:58:57.000,60,11082812,13565,0,1740837536,12979.401137349989,75.35019443999772,53414.58776736 2025-03-01,13:58:58.000,60,11082819,13605,0,1740837537,12979.495445689994,75.36429270000372,53414.73449688001 2025-03-01,13:58:59.000,60,11082788,13565,0,1740837538,12979.64364450999,75.35724357000436,53414.83231656001 2025-03-01,13:59:00.000,60,11082792,13725,0,1740837539,12979.798579639995,75.39248922000115,53414.92314912 2025-03-01,13:59:01.000,60,11082789,13365,0,1740837540,12979.91309691,75.45593139000266,53415.027955920006 2025-03-01,13:59:02.000,60,11082802,13285,0,1740837541,12980.068032039992,75.45593139000266,53415.18167256 2025-03-01,13:59:03.000,60,11082840,13565,0,1740837542,12980.135395140001,75.56871746999968,53415.3703248 2025-03-01,13:59:04.000,60,11082797,13445,0,1740837543,12980.169076689992,75.60396312000375,53415.412247520006 2025-03-01,13:59:05.000,60,11082803,13405,0,1740837544,12980.182549309997,75.66035615999863,53415.5450028 2025-03-01,13:59:06.000,60,11082776,13485,0,1740837545,12980.142131449997,75.66740528999799,53415.63583536 2025-03-01,13:59:07.000,60,11082824,13485,0,1740837546,12980.216230860002,75.70265094000206,53415.69173232001 2025-03-01,13:59:08.000,60,11082841,13925,0,1740837547,12980.263385029997,75.78019137000229,53415.90134592 2025-03-01,13:59:09.000,60,11082805,13805,0,1740837548,12980.337484440002,75.794289630001,53415.94326864 2025-03-01,13:59:10.000,60,11082761,13365,0,1740837549,12980.384638609998,75.87887919000059,53416.09698528 2025-03-01,13:59:11.000,60,11082800,13285,0,1740837550,12980.438529089988,75.87183006000123,53416.2087792 2025-03-01,13:59:12.000,60,11082813,13605,0,1740837551,12980.593464219994,75.85773180000251,53416.3834572 2025-03-01,13:59:13.000,60,11082795,13485,0,1740837552,12980.674299939994,75.8436335400038,53416.4533284 2025-03-01,13:59:14.000,60,11082792,13365,0,1740837553,12980.82923507,75.96346875000017,53416.634993520005 2025-03-01,13:59:15.000,60,11082815,13845,0,1740837554,12980.99090651,76.02691092000168,53416.72582608001 2025-03-01,13:59:16.000,60,11082832,13925,0,1740837555,12981.186259499991,76.02691092000168,53416.83762 2025-03-01,13:59:17.000,60,11082800,13205,0,1740837556,12981.422030349997,76.08330396000383,53416.92845256 2025-03-01,13:59:18.000,60,11082828,13565,0,1740837557,12981.651064889993,76.07625483000447,53417.13107904001 2025-03-01,13:59:19.000,60,11082762,13925,0,1740837558,12981.846417879999,76.06215656999848,53417.24287296 2025-03-01,13:59:20.000,60,11082762,13925,0,1740837559,12982.08218872999,76.01281266000296,53417.34069264 2025-03-01,13:59:21.000,60,11082771,13285,0,1740837560,12982.37185006,76.02691092000168,53417.5013964 2025-03-01,13:59:22.000,60,11082794,13805,0,1740837561,12982.654775080002,75.99166527000489,53417.6062032 2025-03-01,13:59:23.000,60,11082790,13405,0,1740837562,12982.951172719993,75.89297744999931,53417.759919840006 2025-03-01,13:59:24.000,60,11082802,13565,0,1740837563,12983.26104297999,75.80133876000036,53417.89267512 2025-03-01,13:59:25.000,60,11082786,13485,0,1740837564,12983.57091324,75.62511051000183,53418.01844328001 2025-03-01,13:59:26.000,60,11082782,13285,0,1740837565,12983.894256120002,75.4488822600033,53418.1302372 2025-03-01,13:59:27.000,60,11082755,13365,0,1740837566,12984.170444829993,75.29380140000285,53418.28395384001 2025-03-01,13:59:28.000,60,11082795,13565,0,1740837567,12984.392743059994,75.15986793000047,53418.34683792 2025-03-01,13:59:29.000,60,11082799,13445,0,1740837568,12984.64872284,74.96249229000387,53418.43767048 2025-03-01,13:59:30.000,60,11082780,13605,0,1740837569,12984.76324010999,74.84970620999957,53418.598374240006 2025-03-01,13:59:31.000,60,11082758,13325,0,1740837570,12984.938384169996,74.73692013000255,53418.64029696001 2025-03-01,13:59:32.000,60,11082770,13285,0,1740837571,12985.005747269992,74.63118318000488,53418.70318104 2025-03-01,13:59:33.000,60,11082818,13285,0,1740837572,12985.147209779992,74.51134797000122,53418.7940136 2025-03-01,13:59:34.000,60,11082781,13445,0,1740837573,12985.234781810002,74.41970928000228,53418.90580752001 2025-03-01,13:59:35.000,60,11082762,13805,0,1740837574,12985.369508009993,74.3351197200027,53418.982665840005 2025-03-01,13:59:36.000,60,11082770,13365,0,1740837575,12985.403189559998,74.25757929000247,53418.98965296 2025-03-01,13:59:37.000,60,11082810,13285,0,1740837576,12985.436871109989,74.10249843000202,53419.108434 2025-03-01,13:59:38.000,60,11082829,13165,0,1740837577,12985.457080039989,73.83463149000454,53419.16433096 2025-03-01,13:59:39.000,60,11082774,13565,0,1740837578,12985.450343729994,73.67250150000473,53419.21324080001 2025-03-01,13:59:40.000,60,11082783,13405,0,1740837579,12985.403189559998,73.58791193999787,53419.283112 2025-03-01,13:59:41.000,60,11082842,13525,0,1740837580,12985.349299079993,73.51037151000492,53419.38791880001 2025-03-01,13:59:42.000,60,11082797,13565,0,1740837581,12985.288672289993,73.43283108000469,53419.4228544 2025-03-01,13:59:43.000,60,11082834,13565,0,1740837582,12985.228045499993,73.4187328199987,53419.49971272 2025-03-01,13:59:44.000,60,11082841,13565,0,1740837583,12985.025956199992,73.44692934000341,53419.52766120001 2025-03-01,13:59:45.000,60,11082759,13965,0,1740837584,12984.871021070001,73.39758543000062,53419.604519520006 2025-03-01,13:59:46.000,60,11082759,13405,0,1740837585,12984.66219545999,73.3834871700019,53419.59753240001 2025-03-01,13:59:47.000,60,11082794,13405,0,1740837586,12984.39947936999,73.39758543000062,53419.632468 2025-03-01,13:59:48.000,60,11082802,13605,0,1740837587,12984.170444829993,73.35529065000446,53419.69535208001 2025-03-01,13:59:49.000,60,11082836,13725,0,1740837588,12983.867310879992,73.27070109000488,53419.7372748 2025-03-01,13:59:50.000,60,11082769,13445,0,1740837589,12983.638276339996,73.22840631000145,53419.73028768 2025-03-01,13:59:51.000,60,11082798,13445,0,1740837590,12983.38903287,73.08037458000035,53419.71631344001 2025-03-01,13:59:52.000,60,11082800,13525,0,1740837591,12983.28798822,73.03103067000484,53419.70932632 2025-03-01,13:59:53.000,60,11082828,13605,0,1740837592,12983.213888809994,72.95349024000461,53419.68137784 2025-03-01,13:59:54.000,60,11082801,13605,0,1740837593,12983.099371539989,72.89709720000246,53419.6674036 2025-03-01,13:59:55.000,60,11082769,13445,0,1740837594,12983.038744749989,72.84070416000031,53419.68137784 2025-03-01,13:59:56.000,60,11082782,13525,0,1740837595,12982.971381649993,72.78431111999816,53419.6674036 2025-03-01,13:59:57.000,60,11082789,13925,0,1740837596,12982.870336999993,72.75611460000073,53419.653429360005 2025-03-01,13:59:58.000,60,11082793,13485,0,1740837597,12982.749083419993,72.60808286999963,53419.604519520006 2025-03-01,13:59:59.000,60,11082815,13605,0,1740837598,12982.614357220002,72.615131999999,53419.64644224001 2025-03-01,14:00:00.000,60,11082732,13445,0,1740837599,12982.580675669997,72.76316373000009,53419.66041648 2025-03-01,14:00:01.000,60,11082790,13405,0,1740837600,12982.526785189992,72.89709720000246,53419.62548088001 2025-03-01,14:00:02.000,60,11082745,13405,0,1740837601,12982.479631019996,73.073325450001,53419.52766120001 2025-03-01,14:00:03.000,60,11082801,13845,0,1740837602,12982.39205899,73.10857109999779,53419.47875136001 2025-03-01,14:00:04.000,60,11082745,14045,0,1740837603,12982.344904819991,73.26365195999824,53419.50669984001 2025-03-01,14:00:05.000,60,11082806,13445,0,1740837604,12982.37185006,73.32004500000039,53419.485738480005 2025-03-01,14:00:06.000,60,11082769,13365,0,1740837605,12982.419004229996,73.41168368999934,53419.54862256001 2025-03-01,14:00:07.000,60,11082773,13565,0,1740837606,12982.3314322,73.43988021000405,53419.54163544 2025-03-01,14:00:08.000,60,11082800,13605,0,1740837607,12982.338168509996,73.56676454999979,53419.47875136001 2025-03-01,14:00:09.000,60,11082735,13245,0,1740837608,12982.30448695999,73.86282801000198,53419.534648320005 2025-03-01,14:00:10.000,60,11082747,13645,0,1740837609,12982.176497069995,73.93331931000284,53419.55560968001 2025-03-01,14:00:11.000,60,11082803,13325,0,1740837610,12981.96093514999,74.01790887000243,53419.61150664 2025-03-01,14:00:12.000,60,11082770,13885,0,1740837611,12981.772318469993,74.14479320999817,53419.59054528 2025-03-01,14:00:13.000,60,11082827,13725,0,1740837612,12981.543283929997,74.23643190000439,53419.632468 2025-03-01,14:00:14.000,60,11082769,13845,0,1740837613,12981.334458320001,74.3351197200027,53419.6674036 2025-03-01,14:00:15.000,60,11082765,13685,0,1740837614,12981.078478539996,74.48315145000379,53419.66041648 2025-03-01,14:00:16.000,60,11082788,13285,0,1740837615,12980.76860828,74.58888840000145,53419.71631344001 2025-03-01,14:00:17.000,60,11082830,13445,0,1740837616,12980.438529089988,74.59593753000081,53419.68836496 2025-03-01,14:00:18.000,60,11082776,13645,0,1740837617,12980.276857650002,74.77216577999934,53419.59753240001 2025-03-01,14:00:19.000,60,11082751,13925,0,1740837618,12979.93330584,74.83560795000085,53419.63945512 2025-03-01,14:00:20.000,60,11082785,13205,0,1740837619,12979.616699269995,74.90609925000172,53419.61849376 2025-03-01,14:00:21.000,60,11082818,13645,0,1740837620,12979.387664729999,75.00478707000002,53419.54862256001 2025-03-01,14:00:22.000,60,11082782,13245,0,1740837621,12979.232729599993,75.06118011000217,53419.54163544 2025-03-01,14:00:23.000,60,11082800,14005,0,1740837622,12979.098003400002,75.0893766299996,53419.4228544 2025-03-01,14:00:24.000,60,11082786,13605,0,1740837623,12978.936331960002,75.15281880000111,53419.4228544 2025-03-01,14:00:25.000,60,11082790,13645,0,1740837624,12978.815078380001,75.2021627100039,53419.366957440005 2025-03-01,14:00:26.000,60,11082789,13485,0,1740837625,12978.767924209991,75.20921184000326,53419.29009912001 2025-03-01,14:00:27.000,60,11082774,13885,0,1740837626,12978.740978969996,75.17396618999919,53419.26215064001 2025-03-01,14:00:28.000,60,11082744,13125,0,1740837627,12978.599516459995,75.12462228000368,53419.12939536 2025-03-01,14:00:29.000,60,11082755,13765,0,1740837628,12978.417636089995,75.09642575999897,53419.07349840001 2025-03-01,14:00:30.000,60,11082818,13405,0,1740837629,12978.32332774999,75.0893766299996,53418.95471736001 2025-03-01,14:00:31.000,60,11082781,13565,0,1740837630,12978.269437269999,75.04003272000409,53418.85689768001 2025-03-01,14:00:32.000,60,11082812,13765,0,1740837631,12978.154919999994,74.94134489999851,53418.75209088 2025-03-01,14:00:33.000,60,11082804,13605,0,1740837632,12978.127974759998,74.89905012000236,53418.55645152 2025-03-01,14:00:34.000,60,11082783,13685,0,1740837633,12978.195337859994,74.80036230000405,53418.53549016 2025-03-01,14:00:35.000,60,11082812,13845,0,1740837634,12978.222283099989,74.66642883000168,53418.45164472001 2025-03-01,14:00:36.000,60,11082790,13445,0,1740837635,12978.39069085,74.61708491999889,53418.29792808 2025-03-01,14:00:37.000,60,11082815,13205,0,1740837636,12978.64667062999,74.58888840000145,53418.21408264001 2025-03-01,14:00:38.000,60,11082791,13405,0,1740837637,12978.922859339997,74.5324953599993,53418.2001084 2025-03-01,14:00:39.000,60,11082797,13725,0,1740837638,12979.165366499998,74.45495492999908,53418.10927584 2025-03-01,14:00:40.000,60,11082785,13365,0,1740837639,12979.434818899994,74.49020058000315,53418.01145616 2025-03-01,14:00:41.000,60,11082817,13445,0,1740837640,12979.657117129995,74.4972497100025,53417.9555592 2025-03-01,14:00:42.000,60,11082843,13405,0,1740837641,12979.88615166999,74.51134797000122,53417.885688 2025-03-01,14:00:43.000,60,11082764,13405,0,1740837642,12980.068032039992,74.433807540001,53417.82280392 2025-03-01,14:00:44.000,60,11082815,13925,0,1740837643,12980.324011819997,74.40561102000356,53417.78088120001 2025-03-01,14:00:45.000,60,11082818,13405,0,1740837644,12980.640618389989,74.46200405999843,53417.711010000006 2025-03-01,14:00:46.000,60,11082795,13405,0,1740837645,12980.977433889995,74.47610232000443,53417.711010000006 2025-03-01,14:00:47.000,60,11082818,13325,0,1740837646,12981.307513079992,74.44085667000036,53417.66908728 2025-03-01,14:00:48.000,60,11082809,13525,0,1740837647,12981.664537509998,74.36331624000013,53417.690048640005 2025-03-01,14:00:49.000,60,11082826,13405,0,1740837648,12981.873363119994,74.35626711000077,53417.71799712 2025-03-01,14:00:50.000,60,11082777,13525,0,1740837649,12982.176497069995,74.32102146000398,53417.63415168001 2025-03-01,14:00:51.000,60,11082783,13445,0,1740837650,12982.452685780001,74.2857758099999,53417.70402288001 2025-03-01,14:00:52.000,60,11082743,13525,0,1740837651,12982.688456629992,74.27872668000055,53417.66908728 2025-03-01,14:00:53.000,60,11082797,13605,0,1740837652,12982.944436409998,74.25757929000247,53417.68306152001 2025-03-01,14:00:54.000,60,11082794,13605,0,1740837653,12983.106107849999,74.20823537999968,53417.72498424 2025-03-01,14:00:55.000,60,11082775,13925,0,1740837654,12983.30819715,74.12364582000009,53417.7459456 2025-03-01,14:00:56.000,60,11082802,13485,0,1740837655,12983.476604899995,74.0390562600005,53417.71799712 2025-03-01,14:00:57.000,60,11082788,13285,0,1740837656,12983.665221579991,73.96151583000028,53417.7459456 2025-03-01,14:00:58.000,60,11082804,13245,0,1740837657,12983.840365639997,74.00381061000371,53417.78786832 2025-03-01,14:00:59.000,60,11082805,13565,0,1740837658,12984.028982319993,74.00381061000371,53417.8158168 2025-03-01,14:01:00.000,60,11082800,13765,0,1740837659,12984.143499589998,74.05315451999923,53417.86472664 2025-03-01,14:01:01.000,60,11082792,13765,0,1740837660,12984.210862689994,73.98971234999772,53417.85075240001 2025-03-01,14:01:02.000,60,11082804,13405,0,1740837661,12984.278225789989,73.98266321999836,53417.96254632 2025-03-01,14:01:03.000,60,11082807,13165,0,1740837662,12984.31864364999,73.98971234999772,53417.96953344001 2025-03-01,14:01:04.000,60,11082835,13405,0,1740837663,12984.31864364999,73.91922105000413,53418.03241752 2025-03-01,14:01:05.000,60,11082795,13645,0,1740837664,12984.365797819999,73.86987714000134,53418.01844328001 2025-03-01,14:01:06.000,60,11082772,13805,0,1740837665,12984.352325199994,73.74299279999832,53418.11626296001 2025-03-01,14:01:07.000,60,11082810,13405,0,1740837666,12984.43989722999,73.70069802000216,53418.144211440005 2025-03-01,14:01:08.000,60,11082833,13405,0,1740837667,12984.386006749999,73.61610846000258,53418.20709552001 2025-03-01,14:01:09.000,60,11082786,13445,0,1740837668,12984.352325199994,73.53856803000235,53418.242031120004 2025-03-01,14:01:10.000,60,11082757,13445,0,1740837669,12984.264753169999,73.45397847000277,53418.23504400001 2025-03-01,14:01:11.000,60,11082790,13885,0,1740837670,12984.170444829993,73.30594674000167,53418.28395384001 2025-03-01,14:01:12.000,60,11082793,13245,0,1740837671,12984.103081729998,73.1367676200025,53418.38876064 2025-03-01,14:01:13.000,60,11082837,13805,0,1740837672,12984.008773389993,72.94644110999798,53418.409722000004 2025-03-01,14:01:14.000,60,11082838,13365,0,1740837673,12983.961619219997,72.81250764000288,53418.43767048 2025-03-01,14:01:15.000,60,11082809,13525,0,1740837674,12983.914465050002,72.63627939000435,53418.430683360006 2025-03-01,14:01:16.000,60,11082796,13365,0,1740837675,12983.941410289997,72.46005113999854,53418.479593200005 2025-03-01,14:01:17.000,60,11082837,13245,0,1740837676,12983.907728739992,72.29792114999873,53418.47260608001 2025-03-01,14:01:18.000,60,11082812,13165,0,1740837677,12983.914465050002,72.04415246999997,53418.47260608001 2025-03-01,14:01:19.000,60,11082822,13445,0,1740837678,12983.941410289997,71.89612073999888,53418.577412880004 2025-03-01,14:01:20.000,60,11082774,13805,0,1740837679,12983.948146599992,71.73399074999907,53418.54247728001 2025-03-01,14:01:21.000,60,11082745,13605,0,1740837680,12983.948146599992,71.71284336000099,53418.56343864 2025-03-01,14:01:22.000,60,11082828,13525,0,1740837681,12983.887519809992,71.69169597000291,53418.64029696001 2025-03-01,14:01:23.000,60,11082816,13485,0,1740837682,12983.900992429997,71.63530293000076,53418.70318104 2025-03-01,14:01:24.000,60,11082783,13405,0,1740837683,12983.826893019992,71.50841858999775,53418.78003936 2025-03-01,14:01:25.000,60,11082834,13805,0,1740837684,12983.786475159992,71.46612381000159,53418.8289492 2025-03-01,14:01:26.000,60,11082788,13645,0,1740837685,12983.665221579991,71.32514120999986,53418.933756000006 2025-03-01,14:01:27.000,60,11082819,13405,0,1740837686,12983.496813829996,71.23350252000091,53418.97567872001 2025-03-01,14:01:28.000,60,11082810,13165,0,1740837687,12983.44292334999,71.13481470000261,53419.0385628 2025-03-01,14:01:29.000,60,11082771,13605,0,1740837688,12983.2071525,71.0713725300011,53419.080485520004 2025-03-01,14:01:30.000,60,11082774,13485,0,1740837689,12983.038744749989,71.0361268800043,53419.14336960001 2025-03-01,14:01:31.000,60,11082790,13445,0,1740837690,12982.897282239988,71.0361268800043,53419.1783052 2025-03-01,14:01:32.000,60,11082751,13445,0,1740837691,12982.701929249997,71.02907774999767,53419.269137760006 2025-03-01,14:01:33.000,60,11082745,13085,0,1740837692,12982.513312570001,70.98678297000151,53419.38093168001 2025-03-01,14:01:34.000,60,11082799,13405,0,1740837693,12982.29101434,70.9726847100028,53419.485738480005 2025-03-01,14:01:35.000,60,11082793,13965,0,1740837694,12982.095661349995,70.9726847100028,53419.583558160004 2025-03-01,14:01:36.000,60,11082821,13445,0,1740837695,12981.866626809999,71.00793035999959,53419.59054528 2025-03-01,14:01:37.000,60,11082805,13325,0,1740837696,12981.617383340003,71.01497948999895,53419.68836496 2025-03-01,14:01:38.000,60,11082800,13285,0,1740837697,12981.442239279997,71.00088123000023,53419.702339200005 2025-03-01,14:01:39.000,60,11082783,13405,0,1740837698,12981.253622600001,71.04317601000366,53419.751249040004 2025-03-01,14:01:40.000,60,11082785,13405,0,1740837699,12981.12563270999,71.04317601000366,53419.82810736 2025-03-01,14:01:41.000,60,11082779,13405,0,1740837700,12981.01111544,71.02202861999831,53419.89797856 2025-03-01,14:01:42.000,60,11082755,13605,0,1740837701,12980.80902614,70.94448818999808,53419.89099144001 2025-03-01,14:01:43.000,60,11082780,13685,0,1740837702,12980.586727909998,70.93038992999936,53419.97483688 2025-03-01,14:01:44.000,60,11082813,13405,0,1740837703,12980.398111230003,70.8598986299985,53419.99579824 2025-03-01,14:01:45.000,60,11082797,13405,0,1740837704,12980.256648720002,70.85284949999914,53420.10060504001 2025-03-01,14:01:46.000,60,11082807,13245,0,1740837705,12980.088240969992,70.88104602000385,53420.0167596 2025-03-01,14:01:47.000,60,11082804,13245,0,1740837706,12979.926569529991,70.95153732000472,53420.00977248001 2025-03-01,14:01:48.000,60,11082738,13445,0,1740837707,12979.75142547,70.97973384000215,53420.05169520001 2025-03-01,14:01:49.000,60,11082765,13525,0,1740837708,12979.596490339994,71.07842166000046,53420.107592160006 2025-03-01,14:01:50.000,60,11082740,13725,0,1740837709,12979.495445689994,71.06432340000174,53420.11457928 2025-03-01,14:01:51.000,60,11082792,13445,0,1740837710,12979.306829009998,71.0713725300011,53420.14252776 2025-03-01,14:01:52.000,60,11082771,13885,0,1740837711,12979.151893879993,70.97973384000215,53420.205411840005 2025-03-01,14:01:53.000,60,11082783,13365,0,1740837712,12978.956540890002,70.86694775999786,53420.21938608001 2025-03-01,14:01:54.000,60,11082753,13405,0,1740837713,12978.842023619996,70.89514428000257,53420.22637320001 2025-03-01,14:01:55.000,60,11082827,13605,0,1740837714,12978.66687955999,70.88809515000321,53420.29624440001 2025-03-01,14:01:56.000,60,11082800,14045,0,1740837715,12978.53215336,70.94448818999808,53420.2613088 2025-03-01,14:01:57.000,60,11082793,13685,0,1740837716,12978.397427159995,71.02202861999831,53420.22637320001 2025-03-01,14:01:58.000,60,11082816,13325,0,1740837717,12978.336800369994,71.12071644000389,53420.24733456001 2025-03-01,14:01:59.000,60,11082799,13365,0,1740837718,12978.309855129999,71.17710947999876,53420.156502000005 2025-03-01,14:02:00.000,60,11082773,13645,0,1740837719,12978.249228339999,71.16301122000004,53420.17047624 2025-03-01,14:02:01.000,60,11082781,13445,0,1740837720,12978.222283099989,71.20530600000347,53420.13554064 2025-03-01,14:02:02.000,60,11082781,13485,0,1740837721,12978.269437269999,71.2194042600022,53420.107592160006 2025-03-01,14:02:03.000,60,11082768,13285,0,1740837722,12978.188601549999,71.24760077999963,53420.05868232001 2025-03-01,14:02:04.000,60,11082817,13445,0,1740837723,12978.107765829998,71.2687481699977,53420.086630800004 2025-03-01,14:02:05.000,60,11082753,13765,0,1740837724,12978.087556899998,71.36743599000329,53420.086630800004 2025-03-01,14:02:06.000,60,11082761,13365,0,1740837725,12978.047139039998,71.43792729000415,53420.04470808 2025-03-01,14:02:07.000,60,11082787,13285,0,1740837726,12977.986512249998,71.50841858999775,53420.0167596 2025-03-01,14:02:08.000,60,11082811,13485,0,1740837727,12977.986512249998,71.50136945999839,53419.92592704 2025-03-01,14:02:09.000,60,11082760,13445,0,1740837728,12978.040402729988,71.52251685000374,53419.918939920004 2025-03-01,14:02:10.000,60,11082790,13765,0,1740837729,12978.141447379989,71.60005728000397,53419.85605584 2025-03-01,14:02:11.000,60,11082806,13765,0,1740837730,12978.276173579994,71.81153117999929,53419.85605584 2025-03-01,14:02:12.000,60,11082814,13165,0,1740837731,12978.437845019995,71.8749733500008,53419.807146 2025-03-01,14:02:13.000,60,11082762,13365,0,1740837732,12978.67361587,71.9736611699991,53419.807146 2025-03-01,14:02:14.000,60,11082766,14165,0,1740837733,12978.801605759996,71.94546465000167,53419.75823616 2025-03-01,14:02:15.000,60,11082786,13445,0,1740837734,12978.922859339997,71.7762855300025,53419.77919752 2025-03-01,14:02:16.000,60,11082820,13845,0,1740837735,12978.956540890002,71.64235206000012,53419.751249040004 2025-03-01,14:02:17.000,60,11082815,13685,0,1740837736,12979.138421260002,71.60005728000397,53419.772210400006 2025-03-01,14:02:18.000,60,11082778,13525,0,1740837737,12979.320301629989,71.58595901999797,53419.69535208001 2025-03-01,14:02:19.000,60,11082744,13485,0,1740837738,12979.515654619994,71.60710641000333,53419.653429360005 2025-03-01,14:02:20.000,60,11082831,13645,0,1740837739,12979.697534989995,71.71284336000099,53419.64644224001 2025-03-01,14:02:21.000,60,11082773,13765,0,1740837740,12979.89288798,71.82562943999801,53419.57657104001 2025-03-01,14:02:22.000,60,11082818,13525,0,1740837741,12980.054559420001,71.88907160999952,53419.583558160004 2025-03-01,14:02:23.000,60,11082769,13605,0,1740837742,12980.216230860002,71.88202248000016,53419.485738480005 2025-03-01,14:02:24.000,60,11082793,13485,0,1740837743,12980.445265399998,71.93136639000295,53419.45779000001 2025-03-01,14:02:25.000,60,11082787,13245,0,1740837744,12980.674299939994,71.91726813000423,53419.40189304 2025-03-01,14:02:26.000,60,11082821,13605,0,1740837745,12980.95048865,72.00185769000382,53419.3529832 2025-03-01,14:02:27.000,60,11082813,13365,0,1740837746,12981.12563270999,72.07234899000468,53419.27612488 2025-03-01,14:02:28.000,60,11082782,13565,0,1740837747,12981.240149979996,72.20628245999978,53419.27612488 2025-03-01,14:02:29.000,60,11082818,13725,0,1740837748,12981.361403559997,72.29792114999873,53419.23420216 2025-03-01,14:02:30.000,60,11082834,13285,0,1740837749,12981.415294040002,72.40365810000367,53419.13638248 2025-03-01,14:02:31.000,60,11082818,13245,0,1740837750,12981.448975589992,72.44595287999982,53419.101446880006 2025-03-01,14:02:32.000,60,11082826,13485,0,1740837751,12981.509602379992,72.51644418000069,53419.06651128 2025-03-01,14:02:33.000,60,11082797,13725,0,1740837752,12981.651064889993,72.59398461000092,53418.97567872001 2025-03-01,14:02:34.000,60,11082864,13525,0,1740837753,12981.812736329994,72.59398461000092,53419.00362720001 2025-03-01,14:02:35.000,60,11082772,13405,0,1740837754,12982.00808932,72.5798863500022,53418.94773024 2025-03-01,14:02:36.000,60,11082832,13885,0,1740837755,12982.216914929995,72.56578809000348,53418.9686916 2025-03-01,14:02:37.000,60,11082860,13845,0,1740837756,12982.499839949996,72.58693548000156,53418.912794640004 2025-03-01,14:02:38.000,60,11082765,13445,0,1740837757,12982.802973899998,72.77021285999945,53418.92676888001 2025-03-01,14:02:39.000,60,11082822,13445,0,1740837758,12983.112844159994,72.83365503000095,53419.00362720001 2025-03-01,14:02:40.000,60,11082813,13565,0,1740837759,12983.436187039995,72.8266059000016,53418.91978176 2025-03-01,14:02:41.000,60,11082798,13725,0,1740837760,12983.826893019992,72.81250764000288,53419.031575680005 2025-03-01,14:02:42.000,60,11082796,13925,0,1740837761,12984.170444829993,72.8900480700031,53419.02458856001 2025-03-01,14:02:43.000,60,11082784,13565,0,1740837762,12984.46684247,72.95349024000461,53419.14336960001 2025-03-01,14:02:44.000,60,11082835,13725,0,1740837763,12984.884493689991,73.08037458000035,53419.26215064001 2025-03-01,14:02:45.000,60,11082840,14005,0,1740837764,12985.295408599988,73.21430805000273,53419.318047600005 2025-03-01,14:02:46.000,60,11082821,13565,0,1740837765,12985.69958719999,73.35529065000446,53419.4228544 2025-03-01,14:02:47.000,60,11082810,13805,0,1740837766,12986.218283069997,73.55971542000043,53419.4927256 2025-03-01,14:02:48.000,60,11082796,13645,0,1740837767,12986.669615839994,73.7288945399996,53419.64644224001 2025-03-01,14:02:49.000,60,11082827,13565,0,1740837768,12987.10747599,73.88397540000005,53419.79317176001 2025-03-01,14:02:50.000,60,11082788,13525,0,1740837769,12987.605962929993,73.95446670000092,53419.96784976 2025-03-01,14:02:51.000,60,11082835,13805,0,1740837770,12988.090977249994,74.06725277999794,53420.086630800004 2025-03-01,14:02:52.000,60,11082799,13525,0,1740837771,12988.629882050001,74.1870879900016,53420.29624440001 2025-03-01,14:02:53.000,60,11082819,13445,0,1740837772,12989.23614994999,74.24348103000375,53420.47790952 2025-03-01,14:02:54.000,60,11082801,13685,0,1740837773,12989.950198810002,74.37741449999885,53420.68053600001 2025-03-01,14:02:55.000,60,11082819,13405,0,1740837774,12990.59688456999,74.51134797000122,53420.93207232 2025-03-01,14:02:56.000,60,11082830,13285,0,1740837775,12991.230097710002,74.65937970000232,53421.15566016001 2025-03-01,14:02:57.000,60,11082836,13565,0,1740837776,12991.84310192,74.82150969000213,53421.44213208001 2025-03-01,14:02:58.000,60,11082790,13285,0,1740837777,12992.422424579992,75.00478707000002,53421.665719920005 2025-03-01,14:02:59.000,60,11082773,13765,0,1740837778,12992.867021039994,75.24445749000006,53421.91725624 2025-03-01,14:03:00.000,60,11082782,13325,0,1740837779,12993.298144879991,75.31494879000093,53422.14084408001 2025-03-01,14:03:01.000,60,11082799,13405,0,1740837780,12993.783159199993,75.43478400000458,53422.434303120004 2025-03-01,14:03:02.000,60,11082805,13445,0,1740837781,12994.26143721,75.5475700800016,53422.69282656001 2025-03-01,14:03:03.000,60,11082845,13365,0,1740837782,12994.712769979997,75.65330702999927,53422.96532424 2025-03-01,14:03:04.000,60,11082832,13565,0,1740837783,12995.177575369999,75.76609311000357,53423.293718880006 2025-03-01,14:03:05.000,60,11082782,13565,0,1740837784,12995.66258969,75.92822310000338,53423.57320368 2025-03-01,14:03:06.000,60,11082782,13645,0,1740837785,12996.228439729988,76.0057635300036,53423.93653392001 2025-03-01,14:03:07.000,60,11082813,13245,0,1740837786,12996.77408083999,76.06920569999784,53424.22300584001 2025-03-01,14:03:08.000,60,11082846,13925,0,1740837787,12997.326458260002,76.10445135000191,53424.55838760001 2025-03-01,14:03:09.000,60,11082800,13525,0,1740837788,12998.01356187999,76.06920569999784,53424.87979512 2025-03-01,14:03:10.000,60,11082838,13565,0,1740837789,12998.714138119998,76.1537952600047,53425.21517688 2025-03-01,14:03:11.000,60,11082825,13605,0,1740837790,12999.33387863999,76.2877287299998,53425.57850712 2025-03-01,14:03:12.000,60,11082828,13765,0,1740837791,12999.879519749993,76.36526916000003,53425.9907472 2025-03-01,14:03:13.000,60,11082845,14045,0,1740837792,13000.47231502999,76.47805524000432,53426.270232 2025-03-01,14:03:14.000,60,11082825,13565,0,1740837793,13000.863021010002,76.65428349000285,53426.626575120004 2025-03-01,14:03:15.000,60,11082860,13685,0,1740837794,13001.119000789993,76.7811678299986,53426.98990536 2025-03-01,14:03:16.000,60,11082845,13605,0,1740837795,13001.462552599995,76.92919955999969,53427.36022272001 2025-03-01,14:03:17.000,60,11082854,13605,0,1740837796,13001.806104409996,76.96444521000376,53427.66066888 2025-03-01,14:03:18.000,60,11082845,13205,0,1740837797,13002.217019319993,77.07723129000078,53428.07989608001 2025-03-01,14:03:19.000,60,11082814,13445,0,1740837798,13002.385427069989,77.14067346000229,53428.44322632001 2025-03-01,14:03:20.000,60,11082800,13405,0,1740837799,13002.58751636999,77.13362433000293,53428.77860808001 2025-03-01,14:03:21.000,60,11082820,13605,0,1740837800,13002.782869359995,77.12657520000357,53429.12796408 2025-03-01,14:03:22.000,60,11082792,13405,0,1740837801,13002.8771777,77.06313303000206,53429.46334584 2025-03-01,14:03:23.000,60,11082810,13805,0,1740837802,13003.072530689991,77.00673998999991,53429.77077912 2025-03-01,14:03:24.000,60,11082816,13925,0,1740837803,13003.254411059992,76.97149434000312,53430.0782124 2025-03-01,14:03:25.000,60,11082839,13845,0,1740837804,13003.348719399997,76.9432978199984,53430.41359416 2025-03-01,14:03:26.000,60,11082807,13645,0,1740837805,13003.416082499993,76.9432978199984,53430.68609184 2025-03-01,14:03:27.000,60,11082849,13365,0,1740837806,13003.456500359993,76.93624868999905,53430.93064104001 2025-03-01,14:03:28.000,60,11082848,13525,0,1740837807,13003.429555119998,76.85165912999946,53431.25204856 2025-03-01,14:03:29.000,60,11082814,13605,0,1740837808,13003.503654529988,76.73182392000308,53431.4756364 2025-03-01,14:03:30.000,60,11082821,13325,0,1740837809,13003.638380729994,76.69657826999901,53431.72018560001 2025-03-01,14:03:31.000,60,11082784,13645,0,1740837810,13003.705743829989,76.63313610000478,53432.02761888 2025-03-01,14:03:32.000,60,11082840,13525,0,1740837811,13003.820261099994,76.60493958000006,53432.279155200005 2025-03-01,14:03:33.000,60,11082854,13405,0,1740837812,13003.88762419999,76.66133262000221,53432.48178168 2025-03-01,14:03:34.000,60,11082842,13285,0,1740837813,13003.84720633999,76.67543088000093,53432.733318000006 2025-03-01,14:03:35.000,60,11082858,13445,0,1740837814,13003.739425379994,76.68248001000029,53432.86607328 2025-03-01,14:03:36.000,60,11082842,13485,0,1740837815,13003.624908109989,76.64018523000414,53433.082674 2025-03-01,14:03:37.000,60,11082837,13445,0,1740837816,13003.503654529988,76.63313610000478,53433.24337776 2025-03-01,14:03:38.000,60,11082814,13445,0,1740837817,13003.375664639992,76.60493958000006,53433.41805576 2025-03-01,14:03:39.000,60,11082827,13045,0,1740837818,13003.240938440002,76.61198870999942,53433.58574664 2025-03-01,14:03:40.000,60,11082818,13165,0,1740837819,13003.099475930001,76.52035002000048,53433.669592080005 2025-03-01,14:03:41.000,60,11082766,13725,0,1740837820,13003.005167589996,76.3864165499981,53433.79536024 2025-03-01,14:03:42.000,60,11082785,13365,0,1740837821,13002.91759556,76.28067960000044,53433.886192800004 2025-03-01,14:03:43.000,60,11082829,13925,0,1740837822,13002.97148603999,76.26658134000172,53433.97702536001 2025-03-01,14:03:44.000,60,11082804,13645,0,1740837823,13002.8771777,76.1890409100015,53434.04689656001 2025-03-01,14:03:45.000,60,11082813,13285,0,1740837824,13002.87044138999,76.09035309000319,53434.123754880005 2025-03-01,14:03:46.000,60,11082834,13725,0,1740837825,13002.76939673999,75.95641962000082,53434.16567760001 2025-03-01,14:03:47.000,60,11082807,13565,0,1740837826,13002.641406849994,75.87183006000123,53434.242535920006 2025-03-01,14:03:48.000,60,11082828,13605,0,1740837827,13002.452790169998,75.75904398000421,53434.2704844 2025-03-01,14:03:49.000,60,11082870,13885,0,1740837828,13002.250700869998,75.67445442000462,53434.2704844 2025-03-01,14:03:50.000,60,11082786,13805,0,1740837829,13002.068820499997,75.44183313000394,53434.24952304 2025-03-01,14:03:51.000,60,11082753,13605,0,1740837830,13001.907149059996,75.24445749000006,53434.26349728001 2025-03-01,14:03:52.000,60,11082795,13325,0,1740837831,13001.772422859991,74.97659055000258,53434.30542 2025-03-01,14:03:53.000,60,11082855,13485,0,1740837832,13001.604015109995,74.81446056000277,53434.27747152 2025-03-01,14:03:54.000,60,11082814,13485,0,1740837833,13001.361507949994,74.7439692600019,53434.23554880001 2025-03-01,14:03:55.000,60,11082771,13605,0,1740837834,13001.038165069993,74.65233057000296,53434.186638959996 2025-03-01,14:03:56.000,60,11082779,13525,0,1740837835,13000.714822189992,74.56069188000401,53434.17965184 2025-03-01,14:03:57.000,60,11082808,13645,0,1740837836,13000.31064358999,74.48315145000379,53434.130742 2025-03-01,14:03:58.000,60,11082822,13325,0,1740837837,12999.785211410002,74.433807540001,53434.03292232 2025-03-01,14:03:59.000,60,11082801,13165,0,1740837838,12999.23283398999,74.27872668000055,53433.92811552001 2025-03-01,14:04:00.000,60,11082775,13605,0,1740837839,12998.606357160003,74.12364582000009,53433.82330872 2025-03-01,14:04:01.000,60,11082814,13365,0,1740837840,12998.067452359996,74.01790887000243,53433.788373120005 2025-03-01,14:04:02.000,60,11082801,13445,0,1740837841,12997.494866009998,73.98971234999772,53433.66260496001 2025-03-01,14:04:03.000,60,11082808,13685,0,1740837842,12996.90207073,73.84872975000326,53433.56478528001 2025-03-01,14:04:04.000,60,11082802,13605,0,1740837843,12996.423792719994,73.67955063000409,53433.47395272001 2025-03-01,14:04:05.000,60,11082822,13525,0,1740837844,12995.777106959991,73.68659976000345,53433.285300480005 2025-03-01,14:04:06.000,60,11082807,13485,0,1740837845,12995.29209263999,73.66545236999809,53433.14555808 2025-03-01,14:04:07.000,60,11082785,13325,0,1740837846,12994.854232489997,73.58086280999851,53432.96389296 2025-03-01,14:04:08.000,60,11082828,13485,0,1740837847,12994.308591379995,73.44692934000341,53432.88703464 2025-03-01,14:04:09.000,60,11082765,13485,0,1740837848,12993.742741339993,73.33414325999911,53432.72633088001 2025-03-01,14:04:10.000,60,11082787,13525,0,1740837849,12993.271199639996,73.34119238999847,53432.55165288 2025-03-01,14:04:11.000,60,11082804,13725,0,1740837850,12992.698613289998,73.34824151999783,53432.43985896001 2025-03-01,14:04:12.000,60,11082820,13405,0,1740837851,12992.058663839991,73.31299587000103,53432.20229688001 2025-03-01,14:04:13.000,60,11082819,13805,0,1740837852,12991.465868559993,73.34119238999847,53432.0695416 2025-03-01,14:04:14.000,60,11082830,13405,0,1740837853,12990.84612804,73.32709412999975,53431.90185072 2025-03-01,14:04:15.000,60,11082814,13445,0,1740837854,12990.226387519993,73.27070109000488,53431.69922424001 2025-03-01,14:04:16.000,60,11082830,13525,0,1740837855,12989.613383309996,73.32709412999975,53431.4756364 2025-03-01,14:04:17.000,60,11082771,13085,0,1740837856,12989.128368989994,73.32004500000039,53431.26602280001 2025-03-01,14:04:18.000,60,11082802,13725,0,1740837857,12988.717454079997,73.30594674000167,53431.04243496 2025-03-01,14:04:19.000,60,11082798,13485,0,1740837858,12988.30653917,73.35529065000446,53430.94461528 2025-03-01,14:04:20.000,60,11082772,13485,0,1740837859,12987.821524849998,73.34119238999847,53430.69307896001 2025-03-01,14:04:21.000,60,11082755,13765,0,1740837860,12987.316301599996,73.24250457000016,53430.483465360005 2025-03-01,14:04:22.000,60,11082790,13005,0,1740837861,12986.851496209994,73.1720132699993,53430.2528904 2025-03-01,14:04:23.000,60,11082817,13485,0,1740837862,12986.474262850003,73.19316066000465,53430.04327680001 2025-03-01,14:04:24.000,60,11082813,13445,0,1740837863,12986.076820559996,73.21430805000273,53429.812701840005 2025-03-01,14:04:25.000,60,11082777,13645,0,1740837864,12985.82757709,73.15086588000122,53429.6240496 2025-03-01,14:04:26.000,60,11082772,13245,0,1740837865,12985.571597309994,73.15086588000122,53429.309629200005 2025-03-01,14:04:27.000,60,11082790,13885,0,1740837866,12985.416662179989,73.06627632000163,53429.093028480005 2025-03-01,14:04:28.000,60,11082801,13725,0,1740837867,12985.174155020002,73.03103067000484,53428.84847928001 2025-03-01,14:04:29.000,60,11082782,13485,0,1740837868,12984.891230000001,73.03103067000484,53428.60393008 2025-03-01,14:04:30.000,60,11082782,13405,0,1740837869,12984.54094187999,72.98168676000205,53428.352393760004 2025-03-01,14:04:31.000,60,11082787,13725,0,1740837870,12984.231071619994,73.01693240999884,53428.04496048 2025-03-01,14:04:32.000,60,11082793,13725,0,1740837871,12983.988564459993,73.05922719000228,53427.821372640006 2025-03-01,14:04:33.000,60,11082816,13325,0,1740837872,12983.725848369992,73.2354554400008,53427.534900720006 2025-03-01,14:04:34.000,60,11082814,13285,0,1740837873,12983.52375906999,73.34119238999847,53427.2833644 2025-03-01,14:04:35.000,60,11082797,13765,0,1740837874,12983.30819715,73.39758543000062,53427.0388152 2025-03-01,14:04:36.000,60,11082763,13845,0,1740837875,12983.099371539989,73.36938891000318,53426.77330464 2025-03-01,14:04:37.000,60,11082799,13765,0,1740837876,12982.883809619998,73.34824151999783,53426.49381984 2025-03-01,14:04:38.000,60,11082827,13525,0,1740837877,12982.789501279993,73.2847993500036,53426.291193360004 2025-03-01,14:04:39.000,60,11082807,13045,0,1740837878,12982.674984010002,73.21430805000273,53426.0606184 2025-03-01,14:04:40.000,60,11082731,13725,0,1740837879,12982.614357220002,73.10152196999843,53425.8160692 2025-03-01,14:04:41.000,60,11082791,13485,0,1740837880,12982.594148290002,73.03103067000484,53425.6064556 2025-03-01,14:04:42.000,60,11082806,13285,0,1740837881,12982.573939360002,72.93234284999926,53425.39684200001 2025-03-01,14:04:43.000,60,11082783,13405,0,1740837882,12982.553730430001,72.84775328999967,53425.27806096001 2025-03-01,14:04:44.000,60,11082775,13325,0,1740837883,12982.546994119992,72.83365503000095,53424.998576160004 2025-03-01,14:04:45.000,60,11082800,13645,0,1740837884,12982.573939360002,72.79840938000416,53424.84485952001 2025-03-01,14:04:46.000,60,11082795,13365,0,1740837885,12982.708665559992,72.81955677000224,53424.69114288 2025-03-01,14:04:47.000,60,11082849,13845,0,1740837886,12982.870336999993,72.77021285999945,53424.55838760001 2025-03-01,14:04:48.000,60,11082763,13525,0,1740837887,12983.079162609989,72.80545851000352,53424.43261944 2025-03-01,14:04:49.000,60,11082762,13245,0,1740837888,12983.30146083999,72.85480241999903,53424.30685128 2025-03-01,14:04:50.000,60,11082792,13605,0,1740837889,12983.496813829996,72.93939197999862,53424.17409600001 2025-03-01,14:04:51.000,60,11082753,13685,0,1740837890,12983.678694199996,73.0239815399982,53424.09723768 2025-03-01,14:04:52.000,60,11082799,13605,0,1740837891,12983.820156709997,73.1720132699993,53424.02037936 2025-03-01,14:04:53.000,60,11082817,13685,0,1740837892,12983.975091840002,73.22135718000209,53423.92255968 2025-03-01,14:04:54.000,60,11082801,13285,0,1740837893,12984.231071619994,73.30594674000167,53423.796791520006 2025-03-01,14:04:55.000,60,11082831,13685,0,1740837894,12984.46010615999,73.33414325999911,53423.78980440001 2025-03-01,14:04:56.000,60,11082764,13405,0,1740837895,12984.796921659996,73.37643804000254,53423.73390744 2025-03-01,14:04:57.000,60,11082802,13485,0,1740837896,12985.140473469997,73.3834871700019,53423.60115216001 2025-03-01,14:04:58.000,60,11082755,13405,0,1740837897,12985.490761589994,73.36233978000382,53423.48237112001 2025-03-01,14:04:59.000,60,11082849,13685,0,1740837898,12985.92188542999,73.42578194999805,53423.440448400004 2025-03-01,14:05:00.000,60,11082794,13525,0,1740837899,12986.332800340002,73.41168368999934,53423.42647416 2025-03-01,14:05:01.000,60,11082823,13565,0,1740837900,12986.689824769994,73.44692934000341,53423.342628720005 2025-03-01,14:05:02.000,60,11082802,13205,0,1740837901,12986.98622241,73.50332237999828,53423.293718880006 2025-03-01,14:05:03.000,60,11082844,13525,0,1740837902,12987.302828979991,73.51742064000427,53423.21686056001 2025-03-01,14:05:04.000,60,11082764,13645,0,1740837903,12987.673326030002,73.48922411999956,53423.18891208 2025-03-01,14:05:05.000,60,11082799,13525,0,1740837904,12988.030350459994,73.46102760000213,53423.14000224 2025-03-01,14:05:06.000,60,11082814,13445,0,1740837905,12988.34022071999,73.51037151000492,53423.11205376 2025-03-01,14:05:07.000,60,11082778,13605,0,1740837906,12988.670299910002,73.51742064000427,53423.056156800005 2025-03-01,14:05:08.000,60,11082819,12965,0,1740837907,12989.007115409993,73.58086280999851,53423.08410528 2025-03-01,14:05:09.000,60,11082843,13485,0,1740837908,12989.330458289995,73.62315759000194,53423.06314392 2025-03-01,14:05:10.000,60,11082794,13685,0,1740837909,12989.606647,73.7288945399996,53423.03519544 2025-03-01,14:05:11.000,60,11082806,13645,0,1740837910,12989.997352979997,73.79938584000047,53423.04916968001 2025-03-01,14:05:12.000,60,11082827,13285,0,1740837911,12990.287014309994,73.8416806200039,53423.06314392 2025-03-01,14:05:13.000,60,11082800,13085,0,1740837912,12990.50257623,73.9403684400022,53423.04916968001 2025-03-01,14:05:14.000,60,11082805,13685,0,1740837913,12990.590148259995,74.0390562600005,53423.15397648 2025-03-01,14:05:15.000,60,11082798,13605,0,1740837914,12990.79897386999,74.13774407999881,53423.19589920001 2025-03-01,14:05:16.000,60,11082814,13365,0,1740837915,12990.987590550001,74.14479320999817,53423.20987344 2025-03-01,14:05:17.000,60,11082801,13605,0,1740837916,12991.122316749992,74.21528450999904,53423.24480904001 2025-03-01,14:05:18.000,60,11082798,13925,0,1740837917,12991.310933430002,74.23643190000439,53423.31468024001 2025-03-01,14:05:19.000,60,11082815,13605,0,1740837918,12991.580385829999,74.15889147000416,53423.3705772 2025-03-01,14:05:20.000,60,11082838,13605,0,1740837919,12992.01824597999,74.0390562600005,53423.41948704 2025-03-01,14:05:21.000,60,11082798,13325,0,1740837920,12992.422424579992,74.10249843000202,53423.55224232001 2025-03-01,14:05:22.000,60,11082816,13565,0,1740837921,12992.765976389994,74.13069494999945,53423.678010480005 2025-03-01,14:05:23.000,60,11082794,13285,0,1740837922,12993.09605557999,74.22938276999776,53423.81076576 2025-03-01,14:05:24.000,60,11082828,13445,0,1740837923,12993.405925840001,74.27167755000119,53423.98544376001 2025-03-01,14:05:25.000,60,11082834,13605,0,1740837924,12993.621487759992,74.29987406999862,53424.02037936 2025-03-01,14:05:26.000,60,11082799,13605,0,1740837925,12993.749477650003,74.24348103000375,53424.132173280006 2025-03-01,14:05:27.000,60,11082841,13805,0,1740837926,12994.005457429994,74.13774407999881,53424.2439672 2025-03-01,14:05:28.000,60,11082798,13405,0,1740837927,12994.20081042,74.15889147000416,53424.348774000006 2025-03-01,14:05:29.000,60,11082826,13445,0,1740837928,12994.45679019999,74.12364582000009,53424.516464880006 2025-03-01,14:05:30.000,60,11082843,13765,0,1740837929,12994.780133079992,74.10249843000202,53424.62825880001 2025-03-01,14:05:31.000,60,11082827,13245,0,1740837930,12995.211256919989,74.15889147000416,53424.78896256 2025-03-01,14:05:32.000,60,11082834,13765,0,1740837931,12995.55480872999,74.19413712000096,53424.900756480005 2025-03-01,14:05:33.000,60,11082733,13165,0,1740837932,12995.830997439996,74.14479320999817,53425.02652464 2025-03-01,14:05:34.000,60,11082805,13485,0,1740837933,12996.093713529997,74.10249843000202,53425.14530568 2025-03-01,14:05:35.000,60,11082811,13845,0,1740837934,12996.295802829998,74.0390562600005,53425.26408672 2025-03-01,14:05:36.000,60,11082822,13325,0,1740837935,12996.49115581999,74.01790887000243,53425.4317776 2025-03-01,14:05:37.000,60,11082838,13285,0,1740837936,12996.74039929,73.92627018000348,53425.59946848 2025-03-01,14:05:38.000,60,11082821,13085,0,1740837937,12996.98290645,73.86282801000198,53425.6763268 2025-03-01,14:05:39.000,60,11082862,13325,0,1740837938,12997.286040400002,73.90512278999813,53425.837030560004 2025-03-01,14:05:40.000,60,11082751,13645,0,1740837939,12997.629592209989,73.86987714000134,53425.94882448001 2025-03-01,14:05:41.000,60,11082834,13565,0,1740837940,12997.93272615999,73.8416806200039,53426.06760552001 2025-03-01,14:05:42.000,60,11082798,13485,0,1740837941,12998.148288079996,73.72184541000024,53426.144463840006 2025-03-01,14:05:43.000,60,11082826,13645,0,1740837942,12998.377322619992,73.65135410999937,53426.33311608001 2025-03-01,14:05:44.000,60,11082842,13445,0,1740837943,12998.646775019988,73.53856803000235,53426.41696152 2025-03-01,14:05:45.000,60,11082806,13445,0,1740837944,12998.855600629999,73.49627324999892,53426.59163952 2025-03-01,14:05:46.000,60,11082798,13565,0,1740837945,12998.922963729994,73.48922411999956,53426.68247208 2025-03-01,14:05:47.000,60,11082837,13605,0,1740837946,12998.983590519994,73.44692934000341,53426.8292016 2025-03-01,14:05:48.000,60,11082810,13805,0,1740837947,12998.963381589994,73.37643804000254,53426.8990728 2025-03-01,14:05:49.000,60,11082835,13605,0,1740837948,12998.875809559999,73.32004500000039,53427.01785384 2025-03-01,14:05:50.000,60,11082857,13525,0,1740837949,12998.808446459989,73.20020979000401,53427.04580232 2025-03-01,14:05:51.000,60,11082832,13365,0,1740837950,12998.815182769999,73.06627632000163,53427.06676368 2025-03-01,14:05:52.000,60,11082812,13685,0,1740837951,12998.875809559999,72.93234284999926,53427.13663488 2025-03-01,14:05:53.000,60,11082773,14165,0,1740837952,12998.97685421,72.83365503000095,53427.199518960006 2025-03-01,14:05:54.000,60,11082800,13405,0,1740837953,12999.185679819995,72.59398461000092,53427.25541592 2025-03-01,14:05:55.000,60,11082832,13405,0,1740837954,12999.34061495,72.48824766000325,53427.2833644 2025-03-01,14:05:56.000,60,11082829,13245,0,1740837955,12999.434923289991,72.47414940000453,53427.2833644 2025-03-01,14:05:57.000,60,11082840,13085,0,1740837956,12999.529231629997,72.39660897000431,53427.346248480004 2025-03-01,14:05:58.000,60,11082833,13605,0,1740837957,12999.542704250001,72.26972463000129,53427.40214544 2025-03-01,14:05:59.000,60,11082832,13485,0,1740837958,12999.482077460001,72.20628245999978,53427.465029520004 2025-03-01,14:06:00.000,60,11082828,13565,0,1740837959,12999.374296499991,72.26972463000129,53427.513939360004 2025-03-01,14:06:01.000,60,11082830,13645,0,1740837960,12999.205888749995,72.29087201999937,53427.54188784 2025-03-01,14:06:02.000,60,11082784,13365,0,1740837961,12999.084635169995,72.2344789800045,53427.54887496 2025-03-01,14:06:03.000,60,11082876,13245,0,1740837962,12999.11831672,72.09349638000276,53427.57682344001 2025-03-01,14:06:04.000,60,11082811,13365,0,1740837963,12999.205888749995,72.05120159999933,53427.5628492 2025-03-01,14:06:05.000,60,11082789,13805,0,1740837964,12999.15199826999,71.98071029999846,53427.653681760006 2025-03-01,14:06:06.000,60,11082806,13685,0,1740837965,12999.13178933999,71.93841552000231,53427.70957872 2025-03-01,14:06:07.000,60,11082844,13405,0,1740837966,12999.104844099995,71.89612073999888,53427.702591600006 2025-03-01,14:06:08.000,60,11082805,13245,0,1740837967,12999.07116254999,71.94546465000167,53427.75848856 2025-03-01,14:06:09.000,60,11082827,14245,0,1740837968,12998.983590519994,71.98071029999846,53427.849321120004 2025-03-01,14:06:10.000,60,11082806,13405,0,1740837969,12998.902754799994,72.03710334000061,53427.89124384001 2025-03-01,14:06:11.000,60,11082805,13485,0,1740837970,12998.88928217999,72.10759464000148,53428.00303776 2025-03-01,14:06:12.000,60,11082820,13245,0,1740837971,12998.801710149994,72.09349638000276,53428.02399912 2025-03-01,14:06:13.000,60,11082807,13165,0,1740837972,12998.680456569993,72.05825072999869,53428.03098624001 2025-03-01,14:06:14.000,60,11082823,13485,0,1740837973,12998.687192879988,72.03005421000125,53428.10784456001 2025-03-01,14:06:15.000,60,11082802,13645,0,1740837974,12998.592884539998,72.03710334000061,53428.156754400006 2025-03-01,14:06:16.000,60,11082837,13525,0,1740837975,12998.518785129992,72.05120159999933,53428.16374152 2025-03-01,14:06:17.000,60,11082846,13245,0,1740837976,12998.471630959997,72.17103681000299,53428.21963848 2025-03-01,14:06:18.000,60,11082837,13325,0,1740837977,12998.350377379997,72.27677376000065,53428.205664240006 2025-03-01,14:06:19.000,60,11082820,13605,0,1740837978,12998.175233319991,72.4318546200011,53428.184702880004 2025-03-01,14:06:20.000,60,11082804,13565,0,1740837979,12998.01356187999,72.53054243999941,53428.21963848 2025-03-01,14:06:21.000,60,11082811,13405,0,1740837980,12997.824945199995,72.6433285200037,53428.26854832 2025-03-01,14:06:22.000,60,11082820,13605,0,1740837981,12997.663273759994,72.69972155999858,53428.21265136 2025-03-01,14:06:23.000,60,11082871,13685,0,1740837982,12997.548756489989,72.7913602500048,53428.16374152 2025-03-01,14:06:24.000,60,11082864,13805,0,1740837983,12997.400557669993,72.84070416000031,53428.10085744 2025-03-01,14:06:25.000,60,11082844,13405,0,1740837984,12997.299513019992,72.90414633000182,53428.11483168 2025-03-01,14:06:26.000,60,11082829,13445,0,1740837985,12997.137841579992,72.96053937000397,53428.086883200005 2025-03-01,14:06:27.000,60,11082808,13325,0,1740837986,12997.137841579992,72.97463763000269,53428.06592184 2025-03-01,14:06:28.000,60,11082833,13885,0,1740837987,12997.184995750002,72.85480241999903,53428.04496048 2025-03-01,14:06:29.000,60,11082788,13405,0,1740837988,12997.252358849997,72.73496721000265,53427.99605064 2025-03-01,14:06:30.000,60,11082811,13445,0,1740837989,12997.292776709997,72.73496721000265,53428.037973360006 2025-03-01,14:06:31.000,60,11082797,13445,0,1740837990,12997.272567779997,72.81250764000288,53427.95412792 2025-03-01,14:06:32.000,60,11082785,13405,0,1740837991,12997.151314199997,72.84775328999967,53427.93316656 2025-03-01,14:06:33.000,60,11082801,13845,0,1740837992,12997.117632649992,72.95349024000461,53427.95412792 2025-03-01,14:06:34.000,60,11082828,13685,0,1740837993,12996.955961209991,73.01693240999884,53427.89823096 2025-03-01,14:06:35.000,60,11082812,13645,0,1740837994,12996.80102608,73.08742370999971,53427.77246280001 2025-03-01,14:06:36.000,60,11082835,13245,0,1740837995,12996.63935464,73.15791501000058,53427.77246280001 2025-03-01,14:06:37.000,60,11082818,13325,0,1740837996,12996.444001649994,73.14381675000186,53427.653681760006 2025-03-01,14:06:38.000,60,11082769,13525,0,1740837997,12996.356429619998,73.15791501000058,53427.57682344001 2025-03-01,14:06:39.000,60,11082802,13485,0,1740837998,12996.235176039998,73.05922719000228,53427.44406816 2025-03-01,14:06:40.000,60,11082824,13725,0,1740837999,12996.147604010002,73.05217806000292,53427.37419696 2025-03-01,14:06:41.000,60,11082821,13285,0,1740838000,12995.999405189992,73.09447283999907,53427.26939016001 2025-03-01,14:06:42.000,60,11082822,13565,0,1740838001,12995.911833159997,73.08742370999971,53427.150609120006 2025-03-01,14:06:43.000,60,11082833,13525,0,1740838002,12995.864678990001,73.12266936000378,53427.05977656 2025-03-01,14:06:44.000,60,11082830,13325,0,1740838003,12995.750161719996,73.14381675000186,53426.92702128 2025-03-01,14:06:45.000,60,11082795,13525,0,1740838004,12995.59522658999,73.15791501000058,53426.794266000004 2025-03-01,14:06:46.000,60,11082828,13445,0,1740838005,12995.41334621999,73.08037458000035,53426.696446320006 2025-03-01,14:06:47.000,60,11082822,13885,0,1740838006,12995.191047989989,73.08037458000035,53426.66151072 2025-03-01,14:06:48.000,60,11082776,13565,0,1740838007,12995.002431309993,73.08037458000035,53426.47285848001 2025-03-01,14:06:49.000,60,11082765,13325,0,1740838008,12994.773396769997,73.05217806000292,53426.44491 2025-03-01,14:06:50.000,60,11082842,13845,0,1740838009,12994.618461639991,73.0239815399982,53426.30516760001 2025-03-01,14:06:51.000,60,11082828,13285,0,1740838010,12994.48373544,73.00988327999949,53426.242283520005 2025-03-01,14:06:52.000,60,11082840,13485,0,1740838011,12994.227755659995,73.00988327999949,53426.09555400001 2025-03-01,14:06:53.000,60,11082794,13805,0,1740838012,12994.106502079994,73.00988327999949,53425.976772960006 2025-03-01,14:06:54.000,60,11082827,13445,0,1740838013,12993.985248499994,73.0239815399982,53425.91388888 2025-03-01,14:06:55.000,60,11082840,13525,0,1740838014,12993.762950269993,73.06627632000163,53425.75318512 2025-03-01,14:06:56.000,60,11082855,13285,0,1740838015,12993.527179420002,73.11562023000442,53425.65536544 2025-03-01,14:06:57.000,60,11082798,13565,0,1740838016,12993.311617499996,73.10152196999843,53425.51562304001 2025-03-01,14:06:58.000,60,11082786,13445,0,1740838017,12993.23751808999,73.0380798000042,53425.39684200001 2025-03-01,14:06:59.000,60,11082788,13445,0,1740838018,12993.230781779996,73.05922719000228,53425.236138240005 2025-03-01,14:07:00.000,60,11082863,13245,0,1740838019,12993.30488119,73.11562023000442,53425.12434432 2025-03-01,14:07:01.000,60,11082804,13445,0,1740838020,12993.446343700001,73.1720132699993,53425.00556328 2025-03-01,14:07:02.000,60,11082808,13605,0,1740838021,12993.709059790002,73.15086588000122,53424.95665344 2025-03-01,14:07:03.000,60,11082792,13405,0,1740838022,12993.857258609998,73.1367676200025,53424.81691104 2025-03-01,14:07:04.000,60,11082819,13165,0,1740838023,12994.106502079994,73.15791501000058,53424.802936800006 2025-03-01,14:07:05.000,60,11082817,14125,0,1740838024,12994.247964589995,73.15086588000122,53424.69114288 2025-03-01,14:07:06.000,60,11082885,13325,0,1740838025,12994.47699912999,73.12266936000378,53424.663194400004 2025-03-01,14:07:07.000,60,11082821,13805,0,1740838026,12994.712769979997,73.09447283999907,53424.55140048 2025-03-01,14:07:08.000,60,11082787,13685,0,1740838027,12994.921595589993,73.0380798000042,53424.50947776001 2025-03-01,14:07:09.000,60,11082841,13645,0,1740838028,12995.197784299999,72.97463763000269,53424.40467096 2025-03-01,14:07:10.000,60,11082816,13485,0,1740838029,12995.51439086999,72.98168676000205,53424.36274824 2025-03-01,14:07:11.000,60,11082828,13605,0,1740838030,12995.878151609992,72.89709720000246,53424.34178688001 2025-03-01,14:07:12.000,60,11082847,13525,0,1740838031,12996.289066519988,72.84070416000031,53424.29287704001 2025-03-01,14:07:13.000,60,11082828,13045,0,1740838032,12996.686508809995,72.86890067999775,53424.299864160006 2025-03-01,14:07:14.000,60,11082802,13605,0,1740838033,12997.057005859991,72.93234284999926,53424.33479976 2025-03-01,14:07:15.000,60,11082846,13405,0,1740838034,12997.461184459993,72.94644110999798,53424.327812640004 2025-03-01,14:07:16.000,60,11082819,13725,0,1740838035,12997.75084578999,72.9252937199999,53424.40467096 2025-03-01,14:07:17.000,60,11082813,13525,0,1740838036,12997.93946247,72.96053937000397,53424.446593680004 2025-03-01,14:07:18.000,60,11082858,13405,0,1740838037,12998.04050712,72.97463763000269,53424.46056792001 2025-03-01,14:07:19.000,60,11082820,13805,0,1740838038,12998.09439759999,72.89709720000246,53424.55838760001 2025-03-01,14:07:20.000,60,11082812,13685,0,1740838039,12998.08092498,72.86890067999775,53424.58633608001 2025-03-01,14:07:21.000,60,11082840,13925,0,1740838040,12998.09439759999,72.77021285999945,53424.62825880001 2025-03-01,14:07:22.000,60,11082848,13445,0,1740838041,12998.262805350001,72.6433285200037,53424.69114288 2025-03-01,14:07:23.000,60,11082824,13325,0,1740838042,12998.363850000002,72.55873896000412,53424.81691104 2025-03-01,14:07:24.000,60,11082881,14085,0,1740838043,12998.336904759992,72.4318546200011,53424.84485952001 2025-03-01,14:07:25.000,60,11082850,13685,0,1740838044,12998.256069039991,72.3331668000028,53424.88678224 2025-03-01,14:07:26.000,60,11082800,13565,0,1740838045,12998.215651179991,72.28382289000001,53424.970627680006 2025-03-01,14:07:27.000,60,11082868,13685,0,1740838046,12998.04050712,72.2203807199985,53424.998576160004 2025-03-01,14:07:28.000,60,11082812,13845,0,1740838047,12997.87209936999,72.1216929000002,53425.08940872001 2025-03-01,14:07:29.000,60,11082858,13725,0,1740838048,12997.636328519999,71.9736611699991,53425.11037008001 2025-03-01,14:07:30.000,60,11082854,13285,0,1740838049,12997.373612429998,71.84677683000336,53425.09639584 2025-03-01,14:07:31.000,60,11082882,13405,0,1740838050,12997.043533240001,71.68464684000355,53425.14530568 2025-03-01,14:07:32.000,60,11082855,13405,0,1740838051,12996.686508809995,71.60005728000397,53425.13133144001 2025-03-01,14:07:33.000,60,11082820,13085,0,1740838052,12996.444001649994,71.39563251000072,53425.15927992001 2025-03-01,14:07:34.000,60,11082851,13485,0,1740838053,12996.188021870003,71.19825687000412,53425.0824216 2025-03-01,14:07:35.000,60,11082830,13765,0,1740838054,12995.918569469992,71.05727427000238,53425.019537520006 2025-03-01,14:07:36.000,60,11082823,13325,0,1740838055,12995.709743859996,70.87399689000449,53424.98460192 2025-03-01,14:07:37.000,60,11082864,13285,0,1740838056,12995.62217183,70.76825993999955,53424.94267920001 2025-03-01,14:07:38.000,60,11082818,13645,0,1740838057,12995.43355514999,70.55678604000423,53424.80992392 2025-03-01,14:07:39.000,60,11082896,13765,0,1740838058,12995.238202159999,70.38760691999778,53424.80992392 2025-03-01,14:07:40.000,60,11082880,13445,0,1740838059,12995.002431309993,70.23957519000396,53424.74005272 2025-03-01,14:07:41.000,60,11082863,13885,0,1740838060,12994.719506289992,70.14088736999838,53424.69813 2025-03-01,14:07:42.000,60,11082821,13245,0,1740838061,12994.308591379995,69.97170824999921,53424.60031032 2025-03-01,14:07:43.000,60,11082831,13365,0,1740838062,12993.944830639994,69.83777478000411,53424.50249064 2025-03-01,14:07:44.000,60,11082893,13525,0,1740838063,12993.493497869997,69.81662738999876,53424.3837096 2025-03-01,14:07:45.000,60,11082874,13565,0,1740838064,12992.988274619995,69.7108904400011,53424.23698008 2025-03-01,14:07:46.000,60,11082884,13365,0,1740838065,12992.557150779998,69.64039914000023,53424.062302080005 2025-03-01,14:07:47.000,60,11082865,13765,0,1740838066,12992.112554319996,69.57695696999872,53423.92255968 2025-03-01,14:07:48.000,60,11082796,13485,0,1740838067,12991.68143048,69.53466219000256,53423.74788168001 2025-03-01,14:07:49.000,60,11082891,13285,0,1740838068,12991.230097710002,69.4289252400049,53423.60115216001 2025-03-01,14:07:50.000,60,11082858,13525,0,1740838069,12990.812446489996,69.30204090000188,53423.37756432 2025-03-01,14:07:51.000,60,11082840,13325,0,1740838070,12990.51604884999,69.11171439000464,53423.14000224 2025-03-01,14:07:52.000,60,11082852,13725,0,1740838071,12990.118606559998,68.98483005000162,53422.96532424 2025-03-01,14:07:53.000,60,11082820,13525,0,1740838072,12989.781791059992,68.84384744999988,53422.776672 2025-03-01,14:07:54.000,60,11082816,13685,0,1740838073,12989.431502939995,68.77335614999902,53422.60898112 2025-03-01,14:07:55.000,60,11082840,13405,0,1740838074,12989.101423749999,68.68876658999943,53422.3923804 2025-03-01,14:07:56.000,60,11082855,13885,0,1740838075,12988.892598140003,68.61827528999856,53422.18975392001 2025-03-01,14:07:57.000,60,11082861,13285,0,1740838076,12988.737663009997,68.5125383400009,53421.92424336001 2025-03-01,14:07:58.000,60,11082837,13525,0,1740838077,12988.643354669992,68.37155573999917,53421.79148808 2025-03-01,14:07:59.000,60,11082815,13565,0,1740838078,12988.44800168,68.35745748000045,53421.63777144001 2025-03-01,14:08:00.000,60,11082839,13365,0,1740838079,12988.27959392999,68.2658187900015,53421.560913119996 2025-03-01,14:08:01.000,60,11082859,13805,0,1740838080,12988.07750462999,68.16008184000384,53421.29540256 2025-03-01,14:08:02.000,60,11082840,13445,0,1740838081,12987.834997469989,68.13893444999849,53421.21854424 2025-03-01,14:08:03.000,60,11082834,13445,0,1740838082,12987.599226619997,68.0543448899989,53421.02290488 2025-03-01,14:08:04.000,60,11082846,13565,0,1740838083,12987.363455769992,68.03319750000082,53420.89014960001 2025-03-01,14:08:05.000,60,11082821,13325,0,1740838084,12987.20852064,67.82877273000486,53420.75040720001 2025-03-01,14:08:06.000,60,11082834,13445,0,1740838085,12987.0468492,67.70188839000184,53420.61765192 2025-03-01,14:08:07.000,60,11082831,13405,0,1740838086,12986.932331929995,67.66664273999777,53420.51983224 2025-03-01,14:08:08.000,60,11082815,13645,0,1740838087,12986.804342039999,67.66664273999777,53420.40803832 2025-03-01,14:08:09.000,60,11082834,13365,0,1740838088,12986.689824769994,67.64549534999969,53420.24733456001 2025-03-01,14:08:10.000,60,11082834,13165,0,1740838089,12986.582043809998,67.55385666000075,53420.156502000005 2025-03-01,14:08:11.000,60,11082781,13445,0,1740838090,12986.460790229998,67.58205317999818,53420.0167596 2025-03-01,14:08:12.000,60,11082847,13405,0,1740838091,12986.406899749993,67.53975840000203,53419.918939920004 2025-03-01,14:08:13.000,60,11082833,13245,0,1740838092,12986.406899749993,67.48336535999988,53419.84906872 2025-03-01,14:08:14.000,60,11082841,13605,0,1740838093,12986.480999159998,67.42697231999773,53419.73028768 2025-03-01,14:08:15.000,60,11082845,13925,0,1740838094,12986.480999159998,67.37762841000222,53419.67439072001 2025-03-01,14:08:16.000,60,11082859,13525,0,1740838095,12986.474262850003,67.41287405999901,53419.59054528 2025-03-01,14:08:17.000,60,11082810,13525,0,1740838096,12986.353009270002,67.39172667000093,53419.54862256001 2025-03-01,14:08:18.000,60,11082835,13525,0,1740838097,12986.184601519992,67.40582492999965,53419.415867280004 2025-03-01,14:08:19.000,60,11082853,13565,0,1740838098,12986.043139009991,67.47631623000052,53419.283112 2025-03-01,14:08:20.000,60,11082837,13405,0,1740838099,12985.98251221999,67.51156188000459,53419.17131808001 2025-03-01,14:08:21.000,60,11082854,13445,0,1740838100,12985.854522329995,67.4974636199986,53419.09445976001 2025-03-01,14:08:22.000,60,11082799,13245,0,1740838101,12985.80063184999,67.42697231999773,53418.96170448 2025-03-01,14:08:23.000,60,11082825,13565,0,1740838102,12985.84778602,67.42697231999773,53418.88484616001 2025-03-01,14:08:24.000,60,11082807,13605,0,1740838103,12985.84778602,67.42697231999773,53418.7940136 2025-03-01,14:08:25.000,60,11082795,13285,0,1740838104,12985.88146756999,67.51861101000395,53418.68920680001 2025-03-01,14:08:26.000,60,11082814,13205,0,1740838105,12985.874731259995,67.51861101000395,53418.59138712001 2025-03-01,14:08:27.000,60,11082822,13405,0,1740838106,12985.96230328999,67.58910231000482,53418.56343864 2025-03-01,14:08:28.000,60,11082824,13605,0,1740838107,12986.103765799991,67.59615144000418,53418.430683360006 2025-03-01,14:08:29.000,60,11082844,13125,0,1740838108,12986.231755690002,67.65254447999905,53418.360812160005 2025-03-01,14:08:30.000,60,11082819,13485,0,1740838109,12986.413636060002,67.66664273999777,53418.29792808 2025-03-01,14:08:31.000,60,11082794,13565,0,1740838110,12986.649406909994,67.8076253399995,53418.28395384001 2025-03-01,14:08:32.000,60,11082801,13565,0,1740838111,12986.770660489994,67.94860794000124,53418.22805688 2025-03-01,14:08:33.000,60,11082842,14045,0,1740838112,12986.99969502999,67.91336229000444,53418.22805688 2025-03-01,14:08:34.000,60,11082824,13365,0,1740838113,12987.16810278,68.00500098000339,53418.17215992 2025-03-01,14:08:35.000,60,11082836,13285,0,1740838114,12987.235465879996,68.11778706000041,53418.2001084 2025-03-01,14:08:36.000,60,11082838,13205,0,1740838115,12987.323037909991,68.20942574999935,53418.17215992 2025-03-01,14:08:37.000,60,11082777,13485,0,1740838116,12987.451027800002,68.24467140000343,53418.17215992 2025-03-01,14:08:38.000,60,11082803,13565,0,1740838117,12987.565545069992,68.32926096000301,53418.13722432001 2025-03-01,14:08:39.000,60,11082787,13565,0,1740838118,12987.747425439993,68.37860486999853,53418.16517280001 2025-03-01,14:08:40.000,60,11082797,13685,0,1740838119,12987.909096879994,68.50548921000154,53418.15119856 2025-03-01,14:08:41.000,60,11082839,13725,0,1740838120,12988.010141529994,68.62532441999792,53418.15818568 2025-03-01,14:08:42.000,60,11082813,13525,0,1740838121,12988.151604039995,68.71696311000414,53418.13722432001 2025-03-01,14:08:43.000,60,11082843,13685,0,1740838122,12988.32001178999,68.7240122400035,53418.15119856 2025-03-01,14:08:44.000,60,11082790,13765,0,1740838123,12988.495155849996,68.83679832000053,53418.22106976 2025-03-01,14:08:45.000,60,11082813,13845,0,1740838124,12988.616409429997,68.91433875000075,53418.21408264001 2025-03-01,14:08:46.000,60,11082819,13525,0,1740838125,12988.784817179992,68.95663353000418,53418.30491520001 2025-03-01,14:08:47.000,60,11082878,13565,0,1740838126,12989.067742199994,68.99892831000034,53418.35382504001 2025-03-01,14:08:48.000,60,11082802,13445,0,1740838127,12989.30351305,69.03417396000441,53418.38177352001 2025-03-01,14:08:49.000,60,11082788,13565,0,1740838128,12989.653801169996,69.07646874000056,53418.52151592001 2025-03-01,14:08:50.000,60,11082777,13685,0,1740838129,12989.909780950002,69.118763520004,53418.55645152 2025-03-01,14:08:51.000,60,11082784,13965,0,1740838130,12990.185969659993,69.16105830000015,53418.61234848 2025-03-01,14:08:52.000,60,11082806,13405,0,1740838131,12990.47563098999,69.21040221000294,53418.70318104 2025-03-01,14:08:53.000,60,11082804,13325,0,1740838132,12990.75855600999,69.30909003000124,53418.84292344 2025-03-01,14:08:54.000,60,11082801,13405,0,1740838133,12990.967381620001,69.37253220000275,53418.84991056 2025-03-01,14:08:55.000,60,11082789,13405,0,1740838134,12991.189679850002,69.49236740999913,53418.98965296 2025-03-01,14:08:56.000,60,11082780,13285,0,1740838135,12991.445659629993,69.57695696999872,53419.09445976001 2025-03-01,14:08:57.000,60,11082767,13365,0,1740838136,12991.82289299,69.63335001000087,53419.23420216 2025-03-01,14:08:58.000,60,11082879,13325,0,1740838137,12992.220335279992,69.68974305000302,53419.34599608 2025-03-01,14:08:59.000,60,11082759,13285,0,1740838138,12992.611041259988,69.78843087000132,53419.46477712 2025-03-01,14:09:00.000,60,11082799,13245,0,1740838139,12992.93438413999,69.88711868999962,53419.55560968001 2025-03-01,14:09:01.000,60,11082813,13365,0,1740838140,12993.2442544,69.90121694999834,53419.74426192001 2025-03-01,14:09:02.000,60,11082835,13285,0,1740838141,12993.648433000002,69.99285564000456,53419.821120240005 2025-03-01,14:09:03.000,60,11082855,13885,0,1740838142,12993.944830639994,69.95760999000049,53419.96086264001 2025-03-01,14:09:04.000,60,11082812,13485,0,1740838143,12994.288382449995,69.98580650999793,53420.09361792 2025-03-01,14:09:05.000,60,11082791,13405,0,1740838144,12994.598252709991,69.99990477000392,53420.19842472001 2025-03-01,14:09:06.000,60,11082819,13685,0,1740838145,12994.948540830002,69.99285564000456,53420.38707696001 2025-03-01,14:09:07.000,60,11082829,13325,0,1740838146,12995.345983119994,69.93646260000241,53420.51983224 2025-03-01,14:09:08.000,60,11082817,13365,0,1740838147,12995.669325999996,69.91531521000434,53420.659574640005 2025-03-01,14:09:09.000,60,11082827,13765,0,1740838148,12995.985932570002,69.94351173000177,53420.79931704001 2025-03-01,14:09:10.000,60,11082821,13245,0,1740838149,12996.228439729988,69.99990477000392,53420.91809808001 2025-03-01,14:09:11.000,60,11082795,13245,0,1740838150,12996.53830999,69.97875737999857,53421.08578896001 2025-03-01,14:09:12.000,60,11082814,13725,0,1740838151,12996.72019036,70.10564172000159,53421.20457000001 2025-03-01,14:09:13.000,60,11082836,13565,0,1740838152,12996.827971319995,70.1690838900031,53421.3443124 2025-03-01,14:09:14.000,60,11082805,13325,0,1740838153,12996.81449869999,70.1690838900031,53421.50501616 2025-03-01,14:09:15.000,60,11082782,13245,0,1740838154,12996.84144394,70.15498563000438,53421.665719920005 2025-03-01,14:09:16.000,60,11082810,13285,0,1740838155,12996.827971319995,70.13383823999902,53421.728603999996 2025-03-01,14:09:17.000,60,11082799,13405,0,1740838156,12996.706717739995,70.13383823999902,53421.91026912 2025-03-01,14:09:18.000,60,11082828,13765,0,1740838157,12996.67303618999,70.01400303000264,53421.95917896 2025-03-01,14:09:19.000,60,11082788,14005,0,1740838158,12996.63261832999,69.89416781999898,53422.13385696 2025-03-01,14:09:20.000,60,11082795,13445,0,1740838159,12996.666299879995,69.79548000000068,53422.231676639996 2025-03-01,14:09:21.000,60,11082795,13525,0,1740838160,12996.73366297999,69.81662738999876,53422.32949632001 2025-03-01,14:09:22.000,60,11082792,13405,0,1740838161,12996.84144394,69.78843087000132,53422.434303120004 2025-03-01,14:09:23.000,60,11082800,13725,0,1740838162,12996.935752279991,69.73908695999853,53422.53910992 2025-03-01,14:09:24.000,60,11082843,13165,0,1740838163,12997.077214789992,69.71793957000045,53422.64391672001 2025-03-01,14:09:25.000,60,11082813,13565,0,1740838164,12997.232149919997,69.6756447900043,53422.74173640001 2025-03-01,14:09:26.000,60,11082823,13405,0,1740838165,12997.515074939998,69.68974305000302,53422.87449168 2025-03-01,14:09:27.000,60,11082782,13285,0,1740838166,12997.77105471999,69.68974305000302,53423.00025984001 2025-03-01,14:09:28.000,60,11082784,13685,0,1740838167,12998.09439759999,69.78843087000132,53423.11904088001 2025-03-01,14:09:29.000,60,11082774,13365,0,1740838168,12998.309959519996,69.88006956000027,53423.300706 2025-03-01,14:09:30.000,60,11082845,13405,0,1740838169,12998.498576199992,69.95056086000113,53423.440448400004 2025-03-01,14:09:31.000,60,11082834,13685,0,1740838170,12998.720874429993,70.08449433000351,53423.55224232001 2025-03-01,14:09:32.000,60,11082797,13685,0,1740838171,12998.882545869994,70.15498563000438,53423.69198472 2025-03-01,14:09:33.000,60,11082818,13845,0,1740838172,12999.09810779,70.1690838900031,53423.88063696 2025-03-01,14:09:34.000,60,11082823,13445,0,1740838173,12999.38103281,70.24662432000332,53424.013392240005 2025-03-01,14:09:35.000,60,11082843,13245,0,1740838174,12999.583122110002,70.3312138800029,53424.229992960005 2025-03-01,14:09:36.000,60,11082881,13725,0,1740838175,12999.899728679993,70.38055778999842,53424.36973536001 2025-03-01,14:09:37.000,60,11082782,13365,0,1740838176,13000.27696204,70.47219648000464,53424.565374720005 2025-03-01,14:09:38.000,60,11082818,13165,0,1740838177,13000.526205509996,70.50039300000208,53424.72607848001 2025-03-01,14:09:39.000,60,11082875,13085,0,1740838178,13000.836075769992,70.59203169000102,53424.89376936001 2025-03-01,14:09:40.000,60,11082866,13725,0,1740838179,13001.112264479998,70.68367037999997,53425.08940872001 2025-03-01,14:09:41.000,60,11082835,13525,0,1740838180,13001.341299019994,70.81055472000298,53425.27806096001 2025-03-01,14:09:42.000,60,11082832,13565,0,1740838181,13001.63096034999,70.83875124000042,53425.45972608 2025-03-01,14:09:43.000,60,11082760,13325,0,1740838182,13001.893676439991,70.84580036999978,53425.641391200006 2025-03-01,14:09:44.000,60,11082816,13885,0,1740838183,13002.223755630002,70.77530906999891,53425.87895328001 2025-03-01,14:09:45.000,60,11082861,13325,0,1740838184,13002.574043749999,70.8598986299985,53426.025682800006 2025-03-01,14:09:46.000,60,11082858,13165,0,1740838185,13002.87044138999,70.94448818999808,53426.270232 2025-03-01,14:09:47.000,60,11082872,13805,0,1740838186,13003.112948549991,70.88104602000385,53426.43093576001 2025-03-01,14:09:48.000,60,11082840,13925,0,1740838187,13003.274619989992,70.8246529800017,53426.61958800001 2025-03-01,14:09:49.000,60,11082887,13845,0,1740838188,13003.341983090002,70.86694775999786,53426.80125312 2025-03-01,14:09:50.000,60,11082880,13645,0,1740838189,13003.429555119998,70.88809515000321,53426.968944 2025-03-01,14:09:51.000,60,11082880,13565,0,1740838190,13003.523863459988,70.8598986299985,53427.17157048001 2025-03-01,14:09:52.000,60,11082808,13565,0,1740838191,13003.564281319988,70.89514428000257,53427.37419696 2025-03-01,14:09:53.000,60,11082820,13525,0,1740838192,13003.550808699998,70.99383210000087,53427.54188784 2025-03-01,14:09:54.000,60,11082803,13205,0,1740838193,13003.604699179989,71.02202861999831,53427.72355296001 2025-03-01,14:09:55.000,60,11082867,13565,0,1740838194,13003.544072389988,71.06432340000174,53427.849321120004 2025-03-01,14:09:56.000,60,11082842,13885,0,1740838195,13003.571017629998,71.07842166000046,53428.04496048 2025-03-01,14:09:57.000,60,11082849,13605,0,1740838196,13003.678798589994,71.09251991999918,53428.184702880004 2025-03-01,14:09:58.000,60,11082806,13325,0,1740838197,13003.712480139999,71.1066181799979,53428.35938088 2025-03-01,14:09:59.000,60,11082815,14045,0,1740838198,13003.76637061999,71.11366731000453,53428.471174800005 2025-03-01,14:10:00.000,60,11082863,13605,0,1740838199,13003.793315859999,71.22645339000155,53428.62489144 2025-03-01,14:10:01.000,60,11082799,13845,0,1740838200,13003.921305749995,71.2194042600022,53428.76463384 2025-03-01,14:10:02.000,60,11082882,13445,0,1740838201,13003.97519623,71.23350252000091,53428.89738912001 2025-03-01,14:10:03.000,60,11082812,13645,0,1740838202,13003.98866884999,71.22645339000155,53429.03713152001 2025-03-01,14:10:04.000,60,11082830,13525,0,1740838203,13003.97519623,71.33219033999922,53429.12097696 2025-03-01,14:10:05.000,60,11082830,13605,0,1740838204,13003.961723609995,71.48727119999967,53429.239758 2025-03-01,14:10:06.000,60,11082832,13405,0,1740838205,13004.07624088,71.52251685000374,53429.379500400006 2025-03-01,14:10:07.000,60,11082863,13645,0,1740838206,13004.291802799991,71.51546772000438,53429.50526856 2025-03-01,14:10:08.000,60,11082863,13405,0,1740838207,13004.561255200002,71.48022207000031,53429.61706248001 2025-03-01,14:10:09.000,60,11082822,13565,0,1740838208,13004.803762359988,71.51546772000438,53429.78475336001 2025-03-01,14:10:10.000,60,11082785,13685,0,1740838209,13005.11363262,71.55071337000118,53429.90353440001 2025-03-01,14:10:11.000,60,11082835,13485,0,1740838210,13005.450448119991,71.6282538000014,53430.03628968 2025-03-01,14:10:12.000,60,11082820,13525,0,1740838211,13005.659273730002,71.75513814000442,53430.21096768001 2025-03-01,14:10:13.000,60,11082802,13285,0,1740838212,13005.975880299993,71.76218727000378,53430.32974872001 2025-03-01,14:10:14.000,60,11082838,13285,0,1740838213,13006.151024359999,71.86087509000208,53430.54634944001 2025-03-01,14:10:15.000,60,11082814,13365,0,1740838214,13006.258805319994,71.91726813000423,53430.67211760001 2025-03-01,14:10:16.000,60,11082784,13285,0,1740838215,13006.37332259,71.839727700004,53430.8467956 2025-03-01,14:10:17.000,60,11082826,13925,0,1740838216,13006.48783985999,71.82562943999801,53431.01448648 2025-03-01,14:10:18.000,60,11082785,13405,0,1740838217,13006.541730339995,71.83267857000465,53431.09833192001 2025-03-01,14:10:19.000,60,11082802,13325,0,1740838218,13006.582148199996,71.79743292000057,53431.30794552 2025-03-01,14:10:20.000,60,11082802,13445,0,1740838219,13006.58888450999,71.85382596000272,53431.41275232001 2025-03-01,14:10:21.000,60,11082822,13605,0,1740838220,13006.561939269995,71.84677683000336,53431.48262352001 2025-03-01,14:10:22.000,60,11082794,13605,0,1740838221,13006.42721306999,71.86087509000208,53431.57345608 2025-03-01,14:10:23.000,60,11082800,13445,0,1740838222,13006.32616841999,71.89612073999888,53431.71319848 2025-03-01,14:10:24.000,60,11082845,13565,0,1740838223,13006.198178529994,71.94546465000167,53431.79704392001 2025-03-01,14:10:25.000,60,11082800,13565,0,1740838224,13006.009561849998,71.88907160999952,53431.81800528001 2025-03-01,14:10:26.000,60,11082812,13925,0,1740838225,13005.780527310002,71.86087509000208,53431.88787648001 2025-03-01,14:10:27.000,60,11082815,13445,0,1740838226,13005.524547529996,71.85382596000272,53431.92281208 2025-03-01,14:10:28.000,60,11082808,13605,0,1740838227,13005.37634871,71.92431726000359,53431.91582496001 2025-03-01,14:10:29.000,60,11082829,13765,0,1740838228,13005.18773202999,71.86087509000208,53431.992683280005 2025-03-01,14:10:30.000,60,11082803,13765,0,1740838229,13004.958697489994,71.84677683000336,53431.97870904 2025-03-01,14:10:31.000,60,11082824,13285,0,1740838230,13004.803762359988,71.7762855300025,53431.96473480001 2025-03-01,14:10:32.000,60,11082844,13605,0,1740838231,13004.682508780003,71.79743292000057,53431.91582496001 2025-03-01,14:10:33.000,60,11082843,13765,0,1740838232,13004.534309959992,71.86087509000208,53431.9297992 2025-03-01,14:10:34.000,60,11082799,13245,0,1740838233,13004.278330180001,71.92431726000359,53431.91582496001 2025-03-01,14:10:35.000,60,11082791,13525,0,1740838234,13004.05603195,71.88202248000016,53431.83896664001 2025-03-01,14:10:36.000,60,11082828,13605,0,1740838235,13003.9549873,71.92431726000359,53431.83197952 2025-03-01,14:10:37.000,60,11082826,14045,0,1740838236,13003.719216449994,72.07939812000404,53431.7551212 2025-03-01,14:10:38.000,60,11082811,13325,0,1740838237,13003.429555119998,72.11464377000084,53431.74114696 2025-03-01,14:10:39.000,60,11082833,13565,0,1740838238,13003.247674749997,72.07939812000404,53431.67826288001 2025-03-01,14:10:40.000,60,11082820,13405,0,1740838239,13003.112948549991,72.07234899000468,53431.6153788 2025-03-01,14:10:41.000,60,11082831,13805,0,1740838240,13002.99843128,72.05120159999933,53431.50358488001 2025-03-01,14:10:42.000,60,11082832,13605,0,1740838241,13002.76939673999,72.05825072999869,53431.44768792 2025-03-01,14:10:43.000,60,11082821,13405,0,1740838242,13002.73571519,71.9736611699991,53431.440700800005 2025-03-01,14:10:44.000,60,11082787,13525,0,1740838243,13002.742451499995,71.93136639000295,53431.34288112001 2025-03-01,14:10:45.000,60,11082834,13405,0,1740838244,13002.76939673999,71.839727700004,53431.321919760005 2025-03-01,14:10:46.000,60,11082805,13285,0,1740838245,13002.71550626,71.74808900999778,53431.27999704 2025-03-01,14:10:47.000,60,11082833,13325,0,1740838246,13002.69529733,71.67054858000483,53431.25903568 2025-03-01,14:10:48.000,60,11082848,13525,0,1740838247,13002.782869359995,71.57890988999861,53431.17519024001 2025-03-01,14:10:49.000,60,11082845,13925,0,1740838248,13002.883914009995,71.57186075999925,53431.14025464 2025-03-01,14:10:50.000,60,11082824,13365,0,1740838249,13002.95801342,71.57890988999861,53431.12628040001 2025-03-01,14:10:51.000,60,11082848,13565,0,1740838250,13002.97148603999,71.52251685000374,53431.056409200006 2025-03-01,14:10:52.000,60,11082842,13605,0,1740838251,13003.03884914,71.49432032999903,53431.035447840004 2025-03-01,14:10:53.000,60,11082789,13525,0,1740838252,13003.166839029996,71.48727119999967,53430.92365392 2025-03-01,14:10:54.000,60,11082827,13645,0,1740838253,13003.362192020002,71.48022207000031,53430.90967968001 2025-03-01,14:10:55.000,60,11082844,13405,0,1740838254,13003.523863459988,71.45907468000223,53430.8467956 2025-03-01,14:10:56.000,60,11082848,13485,0,1740838255,13003.692271209999,71.52251685000374,53430.85378272 2025-03-01,14:10:57.000,60,11082808,13405,0,1740838256,13003.779843239994,71.51546772000438,53430.83980848001 2025-03-01,14:10:58.000,60,11082803,13765,0,1740838257,13003.90783312999,71.45907468000223,53430.818847120005 2025-03-01,14:10:59.000,60,11082833,13405,0,1740838258,13004.02908670999,71.49432032999903,53430.81186000001 2025-03-01,14:11:00.000,60,11082807,13485,0,1740838259,13004.15034028999,71.4167798999988,53430.83282136001 2025-03-01,14:11:01.000,60,11082813,13565,0,1740838260,13004.08971349999,71.42382902999816,53430.7769244 2025-03-01,14:11:02.000,60,11082774,13485,0,1740838261,13003.99540516,71.24055165000027,53430.769937280005 2025-03-01,14:11:03.000,60,11082813,13645,0,1740838262,13004.022350399995,71.13481470000261,53430.769937280005 2025-03-01,14:11:04.000,60,11082763,13485,0,1740838263,13003.94825098999,71.09251991999918,53430.7070532 2025-03-01,14:11:05.000,60,11082798,13325,0,1740838264,13003.725952759989,71.0713725300011,53430.65814336 2025-03-01,14:11:06.000,60,11082826,13805,0,1740838265,13003.537336079993,71.00088123000023,53430.61622064 2025-03-01,14:11:07.000,60,11082782,13405,0,1740838266,13003.321774160002,70.90219341000193,53430.57429792001 2025-03-01,14:11:08.000,60,11082776,13765,0,1740838267,13003.092739619991,70.8246529800017,53430.5673108 2025-03-01,14:11:09.000,60,11082847,13405,0,1740838268,13002.77613305,70.79645646000426,53430.532375200004 2025-03-01,14:11:10.000,60,11082833,13485,0,1740838269,13002.439317549994,70.69776863999869,53430.434555520005 2025-03-01,14:11:11.000,60,11082805,13485,0,1740838270,13002.109238359997,70.56383517000359,53430.34372296 2025-03-01,14:11:12.000,60,11082794,13565,0,1740838271,13001.873467509991,70.50039300000208,53430.30180024 2025-03-01,14:11:13.000,60,11082803,13925,0,1740838272,13001.563597249995,70.45104908999929,53430.1830192 2025-03-01,14:11:14.000,60,11082856,13565,0,1740838273,13001.374980569999,70.42285257000185,53430.05725104 2025-03-01,14:11:15.000,60,11082850,13325,0,1740838274,13001.206572819989,70.34531214000162,53429.99436696001 2025-03-01,14:11:16.000,60,11082846,13405,0,1740838275,13001.031428759998,70.39465605000441,53429.90353440001 2025-03-01,14:11:17.000,60,11082835,13765,0,1740838276,13000.849548389997,70.37350865999906,53429.75680488001 2025-03-01,14:11:18.000,60,11082786,13445,0,1740838277,13000.681140640001,70.32416475000355,53429.6240496 2025-03-01,14:11:19.000,60,11082819,13845,0,1740838278,13000.45884241,70.29596822999883,53429.51225568 2025-03-01,14:11:20.000,60,11082853,13605,0,1740838279,13000.162444769994,70.3030173599982,53429.40046176001 2025-03-01,14:11:21.000,60,11082854,13645,0,1740838280,12999.839101889993,70.31711562000419,53429.2746936 2025-03-01,14:11:22.000,60,11082829,13445,0,1740838281,12999.529231629997,70.25367345000268,53429.18386104001 2025-03-01,14:11:23.000,60,11082838,13325,0,1740838282,12999.30019709,70.01400303000264,53429.044118640006 2025-03-01,14:11:24.000,60,11082844,13285,0,1740838283,12999.13178933999,69.93646260000241,53428.84847928001 2025-03-01,14:11:25.000,60,11082842,13365,0,1740838284,12999.037481,69.83777478000411,53428.75065960001 2025-03-01,14:11:26.000,60,11082795,13685,0,1740838285,12998.92970003999,69.80252913000004,53428.61790432 2025-03-01,14:11:27.000,60,11082813,13925,0,1740838286,12998.855600629999,69.78138174000196,53428.492136160006 2025-03-01,14:11:28.000,60,11082848,13445,0,1740838287,12998.808446459989,69.85187304000283,53428.38732936 2025-03-01,14:11:29.000,60,11082886,13125,0,1740838288,12998.693929189998,69.95760999000049,53428.254574080005 2025-03-01,14:11:30.000,60,11082831,13485,0,1740838289,12998.518785129992,70.04219955000008,53428.09387032 2025-03-01,14:11:31.000,60,11082823,13645,0,1740838290,12998.336904759992,70.11269085000094,53427.99605064 2025-03-01,14:11:32.000,60,11082849,13445,0,1740838291,12998.1617607,70.06334693999815,53427.89823096 2025-03-01,14:11:33.000,60,11082819,13325,0,1740838292,12998.047243429995,70.00695390000328,53427.751501440005 2025-03-01,14:11:34.000,60,11082844,13605,0,1740838293,12997.91251722999,70.01400303000264,53427.653681760006 2025-03-01,14:11:35.000,60,11082862,13605,0,1740838294,12997.81147257999,70.04924867999944,53427.60477192001 2025-03-01,14:11:36.000,60,11082853,13805,0,1740838295,12997.723900549994,70.02810129000136,53427.485990880006 2025-03-01,14:11:37.000,60,11082807,13565,0,1740838296,12997.589174349989,70.0562978099988,53427.4231068 2025-03-01,14:11:38.000,60,11082813,13405,0,1740838297,12997.562229109993,70.07039607000479,53427.367209840006 2025-03-01,14:11:39.000,60,11082817,13885,0,1740838298,12997.535283869998,70.03515042000072,53427.2833644 2025-03-01,14:11:40.000,60,11082878,13445,0,1740838299,12997.575701729998,69.99285564000456,53427.248428800005 2025-03-01,14:11:41.000,60,11082829,13485,0,1740838300,12997.589174349989,70.09859259000223,53427.199518960006 2025-03-01,14:11:42.000,60,11082850,13565,0,1740838301,12997.521811249993,70.25367345000268,53427.10169928001 2025-03-01,14:11:43.000,60,11082808,13405,0,1740838302,12997.474657079998,70.43695083000057,53427.10169928001 2025-03-01,14:11:44.000,60,11082830,13525,0,1740838303,12997.312985639997,70.52858951999951,53426.95496976001 2025-03-01,14:11:45.000,60,11082862,13565,0,1740838304,12997.151314199997,70.67662125000061,53426.88509856001 2025-03-01,14:11:46.000,60,11082844,13445,0,1740838305,12997.077214789992,70.71186690000468,53426.794266000004 2025-03-01,14:11:47.000,60,11082806,13645,0,1740838306,12997.259095159992,70.63432647000445,53426.815227360006 2025-03-01,14:11:48.000,60,11082815,13525,0,1740838307,12997.380348739993,70.67662125000061,53426.7593304 2025-03-01,14:11:49.000,60,11082832,13165,0,1740838308,12997.595910659998,70.71186690000468,53426.696446320006 2025-03-01,14:11:50.000,60,11082851,13685,0,1740838309,12997.79126364999,70.85284949999914,53426.6545236 2025-03-01,14:11:51.000,60,11082871,13365,0,1740838310,12998.05397973999,70.86694775999786,53426.626575120004 2025-03-01,14:11:52.000,60,11082889,13405,0,1740838311,12998.390795239997,70.97973384000215,53426.61260088 2025-03-01,14:11:53.000,60,11082870,13565,0,1740838312,12998.714138119998,71.00793035999959,53426.64054936001 2025-03-01,14:11:54.000,60,11082872,13885,0,1740838313,12998.916227419999,71.05727427000238,53426.5846524 2025-03-01,14:11:55.000,60,11082874,13565,0,1740838314,12999.246306609995,71.0361268800043,53426.68945920001 2025-03-01,14:11:56.000,60,11082861,13605,0,1740838315,12999.589858419997,71.05022514000302,53426.66151072 2025-03-01,14:11:57.000,60,11082838,13445,0,1740838316,12999.980564399993,71.01497948999895,53426.66849784001 2025-03-01,14:11:58.000,60,11082822,13525,0,1740838317,13000.445369789995,70.95153732000472,53426.73836904001 2025-03-01,14:11:59.000,60,11082832,13805,0,1740838318,13000.950593039997,70.91629167000065,53426.76631752001 2025-03-01,14:12:00.000,60,11082862,13565,0,1740838319,13001.307617469989,70.8246529800017,53426.794266000004 2025-03-01,14:12:01.000,60,11082855,13165,0,1740838320,13001.67137820999,70.70481776999804,53426.92003416 2025-03-01,14:12:02.000,60,11082870,13525,0,1740838321,13001.940830610001,70.66957212000125,53426.8990728 2025-03-01,14:12:03.000,60,11082795,13765,0,1740838322,13002.196810389993,70.47219648000464,53426.93400840001 2025-03-01,14:12:04.000,60,11082873,13565,0,1740838323,13002.419108619993,70.21842779999861,53426.982918240006 2025-03-01,14:12:05.000,60,11082889,13525,0,1740838324,13002.722242569995,70.021052160002,53427.05278944001 2025-03-01,14:12:06.000,60,11082843,13405,0,1740838325,13003.025376519996,69.85892217000219,53427.10169928001 2025-03-01,14:12:07.000,60,11082874,13245,0,1740838326,13003.254411059992,69.68974305000302,53427.129647760004 2025-03-01,14:12:08.000,60,11082841,13605,0,1740838327,13003.288092609997,69.5276130600032,53427.12266064001 2025-03-01,14:12:09.000,60,11082867,13565,0,1740838328,13003.321774160002,69.40072872000019,53427.14362200001 2025-03-01,14:12:10.000,60,11082896,13285,0,1740838329,13003.348719399997,69.34433567999804,53427.13663488 2025-03-01,14:12:11.000,60,11082862,13285,0,1740838330,13003.389137259997,69.30909003000124,53427.2134932 2025-03-01,14:12:12.000,60,11082845,13685,0,1740838331,13003.490181909998,69.16810742999951,53427.14362200001 2025-03-01,14:12:13.000,60,11082803,13605,0,1740838332,13003.510390839998,68.97778092000226,53427.199518960006 2025-03-01,14:12:14.000,60,11082823,13485,0,1740838333,13003.564281319988,68.71696311000414,53427.129647760004 2025-03-01,14:12:15.000,60,11082879,13565,0,1740838334,13003.591226559998,68.50548921000154,53427.15759624 2025-03-01,14:12:16.000,60,11082800,13325,0,1740838335,13003.577753939993,68.29401530999894,53427.1086864 2025-03-01,14:12:17.000,60,11082874,13365,0,1740838336,13003.557545009993,68.08959054000297,53427.06676368 2025-03-01,14:12:18.000,60,11082799,13525,0,1740838337,13003.624908109989,67.94155881000188,53427.05977656 2025-03-01,14:12:19.000,60,11082859,13765,0,1740838338,13003.530599769998,67.82877273000486,53426.982918240006 2025-03-01,14:12:20.000,60,11082847,13485,0,1740838339,13003.382400950002,67.73713403999864,53426.8990728 2025-03-01,14:12:21.000,60,11082816,13405,0,1740838340,13003.261147370002,67.62434796000161,53426.85016296 2025-03-01,14:12:22.000,60,11082861,13765,0,1740838341,13003.160102720001,67.55385666000075,53426.745356160005 2025-03-01,14:12:23.000,60,11082838,13445,0,1740838342,13002.991694969991,67.50451274999796,53426.745356160005 2025-03-01,14:12:24.000,60,11082853,13525,0,1740838343,13002.77613305,67.43402145000437,53426.63356224 2025-03-01,14:12:25.000,60,11082853,13325,0,1740838344,13002.594252679999,67.3635301500035,53426.56369104 2025-03-01,14:12:26.000,60,11082910,13525,0,1740838345,13002.452790169998,67.2507440699992,53426.45189712001 2025-03-01,14:12:27.000,60,11082833,13845,0,1740838346,13002.345009209988,67.13090886000282,53426.44491 2025-03-01,14:12:28.000,60,11082835,13565,0,1740838347,13002.277646109993,67.13090886000282,53426.31914184 2025-03-01,14:12:29.000,60,11082835,13405,0,1740838348,13002.136183599992,67.1027123399981,53426.291193360004 2025-03-01,14:12:30.000,60,11082834,13485,0,1740838349,13002.048611569997,67.06746669000131,53426.22830928 2025-03-01,14:12:31.000,60,11082838,13845,0,1740838350,13001.913885369991,67.05336843000259,53426.193373680006 2025-03-01,14:12:32.000,60,11082887,13925,0,1740838351,13001.745477619996,67.01812277999852,53426.13747672001 2025-03-01,14:12:33.000,60,11082829,13965,0,1740838352,13001.57706987,67.08156495000003,53426.10952824 2025-03-01,14:12:34.000,60,11082896,13485,0,1740838353,13001.3951895,67.08156495000003,53426.08157976 2025-03-01,14:12:35.000,60,11082841,13565,0,1740838354,13001.233518059998,67.14500712000154,53426.06760552001 2025-03-01,14:12:36.000,60,11082827,13725,0,1740838355,13001.024692450002,67.2154984200024,53426.03965704 2025-03-01,14:12:37.000,60,11082801,13245,0,1740838356,13000.950593039997,67.25779319999856,53425.98376008 2025-03-01,14:12:38.000,60,11082869,13325,0,1740838357,13000.903438870002,67.38467754000158,53425.94183736 2025-03-01,14:12:39.000,60,11082828,13605,0,1740838358,13000.721558500001,67.46926710000116,53425.857991920006 2025-03-01,14:12:40.000,60,11082862,13445,0,1740838359,13000.55988706,67.46926710000116,53425.857991920006 2025-03-01,14:12:41.000,60,11082839,13565,0,1740838360,13000.465578719995,67.53270927000267,53425.75318512 2025-03-01,14:12:42.000,60,11082827,13405,0,1740838361,13000.37127037999,67.44811971000308,53425.8160692 2025-03-01,14:12:43.000,60,11082813,13565,0,1740838362,13000.35106144999,67.28598972000327,53425.8160692 2025-03-01,14:12:44.000,60,11082850,13725,0,1740838363,13000.43863348,67.1520562500009,53425.76715936 2025-03-01,14:12:45.000,60,11082804,13285,0,1740838364,13000.47231502999,67.08861407999939,53425.72523664 2025-03-01,14:12:46.000,60,11082837,13285,0,1740838365,13000.45884241,67.02517190999788,53425.68331392001 2025-03-01,14:12:47.000,60,11082874,13365,0,1740838366,13000.3173799,67.01812277999852,53425.68331392001 2025-03-01,14:12:48.000,60,11082883,13445,0,1740838367,13000.155708459999,66.97582800000237,53425.641391200006 2025-03-01,14:12:49.000,60,11082770,13685,0,1740838368,12999.899728679993,66.96172974000365,53425.6064556 2025-03-01,14:12:50.000,60,11082837,13605,0,1740838369,12999.663957830002,66.89828757000214,53425.59946848 2025-03-01,14:12:51.000,60,11082810,13285,0,1740838370,12999.495550079992,66.89123844000278,53425.473700320006 2025-03-01,14:12:52.000,60,11082850,13765,0,1740838371,12999.407978049996,66.79255062000448,53425.43876472 2025-03-01,14:12:53.000,60,11082855,13365,0,1740838372,12999.205888749995,66.70091192999826,53425.3619064 2025-03-01,14:12:54.000,60,11082873,13045,0,1740838373,12998.99032682999,66.61632236999867,53425.37588064001 2025-03-01,14:12:55.000,60,11082816,13365,0,1740838374,12998.875809559999,66.52468367999973,53425.306009440006 2025-03-01,14:12:56.000,60,11082820,13285,0,1740838375,12998.794973839998,66.42599586000142,53425.25709960001 2025-03-01,14:12:57.000,60,11082842,13645,0,1740838376,12998.673720259998,66.4118976000027,53425.166267040004 2025-03-01,14:12:58.000,60,11082852,13445,0,1740838377,12998.545730370002,66.32730804000312,53425.06146024001 2025-03-01,14:12:59.000,60,11082794,13605,0,1740838378,12998.538994059993,66.2004237000001,53425.019537520006 2025-03-01,14:13:00.000,60,11082797,13925,0,1740838379,12998.579411919993,66.1017358800018,53424.970627680006 2025-03-01,14:13:01.000,60,11082804,13325,0,1740838380,12998.687192879988,65.98894980000478,53424.92171784001 2025-03-01,14:13:02.000,60,11082802,13325,0,1740838381,12998.673720259998,65.96780240999942,53424.802936800006 2025-03-01,14:13:03.000,60,11082819,13565,0,1740838382,12998.640038709993,65.86206546000176,53424.77498832001 2025-03-01,14:13:04.000,60,11082832,13485,0,1740838383,12998.640038709993,65.71403373000066,53424.65620728001 2025-03-01,14:13:05.000,60,11082792,13125,0,1740838384,12998.579411919993,65.58714938999765,53424.5933232 2025-03-01,14:13:06.000,60,11082860,13605,0,1740838385,12998.437949409992,65.43206853000447,53424.516464880006 2025-03-01,14:13:07.000,60,11082830,13405,0,1740838386,12998.384058930002,65.38272462000168,53424.41165808 2025-03-01,14:13:08.000,60,11082851,14085,0,1740838387,12998.437949409992,65.24174201999995,53424.33479976 2025-03-01,14:13:09.000,60,11082826,13365,0,1740838388,12998.424476790002,65.10075941999821,53424.26492856 2025-03-01,14:13:10.000,60,11082842,13485,0,1740838389,12998.168497009996,65.06551377000142,53424.160121760004 2025-03-01,14:13:11.000,60,11082806,13405,0,1740838390,12997.905780919995,64.95977682000375,53424.0692892 2025-03-01,14:13:12.000,60,11082823,13765,0,1740838391,12997.649801139989,64.86813813000481,53423.88762408001 2025-03-01,14:13:13.000,60,11082843,13405,0,1740838392,12997.366876120002,64.74830292000115,53423.76185592 2025-03-01,14:13:14.000,60,11082814,13725,0,1740838393,12996.96269752,64.67076249000093,53423.63608776 2025-03-01,14:13:15.000,60,11082812,13405,0,1740838394,12996.545046299994,64.51568163000047,53423.489358240004 2025-03-01,14:13:16.000,60,11082801,13765,0,1740838395,12996.113922459997,64.42404294000153,53423.34961584 2025-03-01,14:13:17.000,60,11082832,13645,0,1740838396,12995.750161719996,64.26896208000107,53423.19589920001 2025-03-01,14:13:18.000,60,11082858,13365,0,1740838397,12995.386400979995,64.17732339000213,53423.0212212 2025-03-01,14:13:19.000,60,11082810,13565,0,1740838398,12995.015903929998,64.08568470000318,53422.90942728001 2025-03-01,14:13:20.000,60,11082823,13965,0,1740838399,12994.759924149992,64.04338991999975,53422.734749279996 2025-03-01,14:13:21.000,60,11082854,13645,0,1740838400,12994.537625919991,63.95880036000017,53422.567058399996 2025-03-01,14:13:22.000,60,11082774,14005,0,1740838401,12994.31532768999,63.979947749998246,53422.399367519996 2025-03-01,14:13:23.000,60,11082868,13765,0,1740838402,12994.15365624999,63.89535818999866,53422.217702400005 2025-03-01,14:13:24.000,60,11082851,13405,0,1740838403,12994.086293149994,63.846014280003146,53422.01507592 2025-03-01,14:13:25.000,60,11082778,13765,0,1740838404,12993.998721119999,63.92355471000337,53421.88930776 2025-03-01,14:13:26.000,60,11082804,13605,0,1740838405,12993.917885399998,63.98699688000488,53421.77052672 2025-03-01,14:13:27.000,60,11082841,13525,0,1740838406,12993.783159199993,64.01519340000232,53421.53296464 2025-03-01,14:13:28.000,60,11082852,13565,0,1740838407,12993.634960379997,64.02929166000104,53421.40020936001 2025-03-01,14:13:29.000,60,11082831,13925,0,1740838408,12993.506970490002,64.12093034999998,53421.281428320006 2025-03-01,14:13:30.000,60,11082829,13245,0,1740838409,12993.493497869997,64.1350286099987,53421.113737440006 2025-03-01,14:13:31.000,60,11082792,13205,0,1740838410,12993.459816319992,64.1491268700047,53420.95303368 2025-03-01,14:13:32.000,60,11082776,13805,0,1740838411,12993.506970490002,64.17027426000277,53420.86220112 2025-03-01,14:13:33.000,60,11082874,13765,0,1740838412,12993.533915729997,64.247814690003,53420.74342008 2025-03-01,14:13:34.000,60,11082802,13285,0,1740838413,12993.776422889998,64.12093034999998,53420.59669056 2025-03-01,14:13:35.000,60,11082822,13085,0,1740838414,12993.958303259999,64.1491268700047,53420.4709224 2025-03-01,14:13:36.000,60,11082869,13565,0,1740838415,12994.247964589995,64.14207773999806,53420.422012560004 2025-03-01,14:13:37.000,60,11082885,13485,0,1740838416,12994.50394437,64.15617600000405,53420.36611560001 2025-03-01,14:13:38.000,60,11082867,13285,0,1740838417,12994.732978909997,64.21961816999828,53420.30323152 2025-03-01,14:13:39.000,60,11082807,13765,0,1740838418,12994.894650349997,64.28306033999979,53420.19842472001 2025-03-01,14:13:40.000,60,11082841,13685,0,1740838419,12995.036112859998,64.3817481599981,53420.17746336001 2025-03-01,14:13:41.000,60,11082829,13325,0,1740838420,12995.137157509998,64.54387814999791,53420.16348912 2025-03-01,14:13:42.000,60,11082830,13725,0,1740838421,12995.29209263999,64.6566642300022,53420.12855352001 2025-03-01,14:13:43.000,60,11082805,13725,0,1740838422,12995.43355514999,64.70600813999772,53420.07964368001 2025-03-01,14:13:44.000,60,11082841,13525,0,1740838423,12995.49418193999,64.78354856999795,53420.03073384001 2025-03-01,14:13:45.000,60,11082844,13445,0,1740838424,12995.669325999996,64.79059770000458,53420.04470808 2025-03-01,14:13:46.000,60,11082820,13245,0,1740838425,12995.871415299996,64.79764683000394,53420.07265656 2025-03-01,14:13:47.000,60,11082787,13445,0,1740838426,12996.086977220002,64.74125379000179,53420.07964368001 2025-03-01,14:13:48.000,60,11082804,13565,0,1740838427,12996.302539139993,64.74125379000179,53420.13554064 2025-03-01,14:13:49.000,60,11082872,13685,0,1740838428,12996.53830999,64.77649943999859,53420.07964368001 2025-03-01,14:13:50.000,60,11082791,13525,0,1740838429,12996.868389179996,64.81174509000266,53420.17047624 2025-03-01,14:13:51.000,60,11082834,13485,0,1740838430,12997.083951100001,64.79764683000394,53420.205411840005 2025-03-01,14:13:52.000,60,11082842,13405,0,1740838431,12997.312985639997,64.76945030999923,53420.24034744 2025-03-01,14:13:53.000,60,11082808,13965,0,1740838432,12997.447711839988,64.69895900999836,53420.254321680004 2025-03-01,14:13:54.000,60,11082821,14085,0,1740838433,12997.535283869998,64.61436944999878,53420.31021864 2025-03-01,14:13:55.000,60,11082832,13645,0,1740838434,12997.616119589999,64.56502554000326,53420.373102720005 2025-03-01,14:13:56.000,60,11082817,13445,0,1740838435,12997.79799996,64.48043598000368,53420.39406408001 2025-03-01,14:13:57.000,60,11082819,13765,0,1740838436,12997.986616639995,64.40994468000281,53420.442973920006 2025-03-01,14:13:58.000,60,11082801,13685,0,1740838437,12998.14155177,64.33945338000194,53420.49887088 2025-03-01,14:13:59.000,60,11082819,13285,0,1740838438,12998.343641070001,64.247814690003,53420.51284512001 2025-03-01,14:14:00.000,60,11082820,13365,0,1740838439,12998.613093469998,64.19142165000085,53420.55476784001 2025-03-01,14:14:01.000,60,11082819,13405,0,1740838440,12998.94990896999,64.16322513000341,53420.63861328 2025-03-01,14:14:02.000,60,11082858,13405,0,1740838441,12999.21262505999,64.14207773999806,53420.72245872001 2025-03-01,14:14:03.000,60,11082817,13485,0,1740838442,12999.455132219991,64.05748817999847,53420.79232992 2025-03-01,14:14:04.000,60,11082870,13365,0,1740838443,12999.690903069997,63.96584948999953,53420.83425264 2025-03-01,14:14:05.000,60,11082835,13405,0,1740838444,12999.852574509998,63.89535818999866,53420.88316248 2025-03-01,14:14:06.000,60,11082807,13565,0,1740838445,13000.074872739999,63.867161670001224,53420.994956400005 2025-03-01,14:14:07.000,60,11082852,13365,0,1740838446,13000.37127037999,63.803719499999715,53421.03687912001 2025-03-01,14:14:08.000,60,11082860,13405,0,1740838447,13000.586832299996,63.796670370000356,53421.10675032001 2025-03-01,14:14:09.000,60,11082780,13685,0,1740838448,13000.829339459997,63.71912994000013,53421.21854424 2025-03-01,14:14:10.000,60,11082791,13765,0,1740838449,13000.977538279993,63.69093342000269,53421.35129952001 2025-03-01,14:14:11.000,60,11082838,13405,0,1740838450,13001.307617469989,63.59224560000439,53421.393222239996 2025-03-01,14:14:12.000,60,11082822,13405,0,1740838451,13001.65116927999,63.48650864999945,53421.4840548 2025-03-01,14:14:13.000,60,11082854,13565,0,1740838452,13001.907149059996,63.43716474000394,53421.58187448 2025-03-01,14:14:14.000,60,11082779,13525,0,1740838453,13002.136183599992,63.444213870003296,53421.74956536 2025-03-01,14:14:15.000,60,11082784,13685,0,1740838454,13002.351745519998,63.47945952000009,53421.896294879996 2025-03-01,14:14:16.000,60,11082804,13405,0,1740838455,13002.553834819999,63.51470517000416,53422.02206304001 2025-03-01,14:14:17.000,60,11082804,13445,0,1740838456,13002.78960566999,63.578147339998395,53422.15481832 2025-03-01,14:14:18.000,60,11082839,13485,0,1740838457,13003.106212239996,63.64863863999926,53422.28058648001 2025-03-01,14:14:19.000,60,11082811,13285,0,1740838458,13003.308301539997,63.683884290003334,53422.37840616001 2025-03-01,14:14:20.000,60,11082806,13405,0,1740838459,13003.490181909998,63.66273689999798,53422.54609704001 2025-03-01,14:14:21.000,60,11082804,13885,0,1740838460,13003.88762419999,63.6415895099999,53422.68583944 2025-03-01,14:14:22.000,60,11082771,13445,0,1740838461,13004.10992242999,63.669786030004616,53422.89545304 2025-03-01,14:14:23.000,60,11082832,13605,0,1740838462,13004.359165900001,63.683884290003334,53423.0212212 2025-03-01,14:14:24.000,60,11082809,13565,0,1740838463,13004.648827229998,63.74027732999821,53423.18192496 2025-03-01,14:14:25.000,60,11082879,13405,0,1740838464,13004.992379039999,63.7543755900042,53423.36359008001 2025-03-01,14:14:26.000,60,11082835,13445,0,1740838465,13005.21467727,63.7543755900042,53423.510319600005 2025-03-01,14:14:27.000,60,11082885,13765,0,1740838466,13005.34940346999,63.78257211000164,53423.71993320001 2025-03-01,14:14:28.000,60,11082857,13805,0,1740838467,13005.39655764,63.860112540001865,53423.90858544 2025-03-01,14:14:29.000,60,11082883,13725,0,1740838468,13005.4369755,63.82486688999779,53424.09723768 2025-03-01,14:14:30.000,60,11082876,13525,0,1740838469,13005.544756459996,63.74732646000484,53424.29287704001 2025-03-01,14:14:31.000,60,11082866,13845,0,1740838470,13005.558229080001,63.7543755900042,53424.446593680004 2025-03-01,14:14:32.000,60,11082839,13525,0,1740838471,13005.551492769991,63.73322819999885,53424.58633608001 2025-03-01,14:14:33.000,60,11082881,13245,0,1740838472,13005.504338599996,63.69798255000205,53424.78896256 2025-03-01,14:14:34.000,60,11082872,13445,0,1740838473,13005.47739336,63.66273689999798,53424.9776148 2025-03-01,14:14:35.000,60,11082819,13405,0,1740838474,13005.484129669996,63.6415895099999,53425.166267040004 2025-03-01,14:14:36.000,60,11082843,13405,0,1740838475,13005.463920739996,63.585196469997754,53425.25709960001 2025-03-01,14:14:37.000,60,11082889,13205,0,1740838476,13005.490865979991,63.669786030004616,53425.403829120005 2025-03-01,14:14:38.000,60,11082856,13725,0,1740838477,13005.517811220001,63.60634386000311,53425.55754576 2025-03-01,14:14:39.000,60,11082828,13565,0,1740838478,13005.558229080001,63.61339299000247,53425.73222376001 2025-03-01,14:14:40.000,60,11082832,13565,0,1740838479,13005.686218969997,63.585196469997754,53425.89991464001 2025-03-01,14:14:41.000,60,11082824,13245,0,1740838480,13005.740109450002,63.51470517000416,53426.06760552001 2025-03-01,14:14:42.000,60,11082837,13565,0,1740838481,13005.861363030002,63.54995082000096,53426.23529640001 2025-03-01,14:14:43.000,60,11082872,13325,0,1740838482,13005.969143989998,63.676835160003975,53426.35407744001 2025-03-01,14:14:44.000,60,11082824,13645,0,1740838483,13006.036507089993,63.70503168000141,53426.5147812 2025-03-01,14:14:45.000,60,11082806,13565,0,1740838484,13006.151024359999,63.669786030004616,53426.66151072 2025-03-01,14:14:46.000,60,11082760,13445,0,1740838485,13006.22512376999,63.69798255000205,53426.80824024001 2025-03-01,14:14:47.000,60,11082871,13365,0,1740838486,13006.20491483999,63.74027732999821,53426.961956880004 2025-03-01,14:14:48.000,60,11082855,13565,0,1740838487,13006.258805319994,63.803719499999715,53427.05278944001 2025-03-01,14:14:49.000,60,11082813,13405,0,1740838488,13006.39353152,63.78257211000164,53427.248428800005 2025-03-01,14:14:50.000,60,11082849,13365,0,1740838489,13006.380058899995,63.803719499999715,53427.43009392 2025-03-01,14:14:51.000,60,11082855,13565,0,1740838490,13006.34637734999,63.810768629999075,53427.485990880006 2025-03-01,14:14:52.000,60,11082846,13485,0,1740838491,13006.29248687,63.87421080000058,53427.61175904 2025-03-01,14:14:53.000,60,11082838,13405,0,1740838492,13006.319432109995,63.909456450004654,53427.702591600006 2025-03-01,14:14:54.000,60,11082832,13565,0,1740838493,13006.29248687,63.87421080000058,53427.78643704 2025-03-01,14:14:55.000,60,11082857,13805,0,1740838494,13006.27227794,63.90240731999802,53427.93316656 2025-03-01,14:14:56.000,60,11082823,13725,0,1740838495,13006.40700413999,63.853063410002505,53428.04496048 2025-03-01,14:14:57.000,60,11082873,13405,0,1740838496,13006.5147851,63.71208081000077,53428.21963848 2025-03-01,14:14:58.000,60,11082889,13245,0,1740838497,13006.649511299991,63.620442120001826,53428.28252256 2025-03-01,14:14:59.000,60,11082827,13405,0,1740838498,13006.750555949991,63.60634386000311,53428.4013036 2025-03-01,14:15:00.000,60,11082799,13405,0,1740838499,13006.871809529992,63.578147339998395,53428.56200736001 2025-03-01,14:15:01.000,60,11082817,13525,0,1740838500,13006.966117869997,63.578147339998395,53428.61091720001 2025-03-01,14:15:02.000,60,11082839,13405,0,1740838501,13007.006535729997,63.5429016900016,53428.76463384 2025-03-01,14:15:03.000,60,11082902,13325,0,1740838502,13006.993063109992,63.5429016900016,53428.84847928001 2025-03-01,14:15:04.000,60,11082849,13405,0,1740838503,13006.939172630002,63.55699995000032,53428.925337600005 2025-03-01,14:15:05.000,60,11082838,13525,0,1740838504,13006.878545840002,63.52880343000288,53429.03713152001 2025-03-01,14:15:06.000,60,11082835,13725,0,1740838505,13006.790973809992,63.571098209999036,53429.12796408 2025-03-01,14:15:07.000,60,11082848,13525,0,1740838506,13006.730347019991,63.585196469997754,53429.22578376 2025-03-01,14:15:08.000,60,11082820,13925,0,1740838507,13006.65624761,63.59929473000375,53429.33059056001 2025-03-01,14:15:09.000,60,11082871,13245,0,1740838508,13006.481103549995,63.669786030004616,53429.36552616 2025-03-01,14:15:10.000,60,11082863,13565,0,1740838509,13006.45415831,63.78257211000164,53429.428410240005 2025-03-01,14:15:11.000,60,11082838,13325,0,1740838510,13006.40700413999,63.867161670001224,53429.53321704 2025-03-01,14:15:12.000,60,11082848,13365,0,1740838511,13006.339641039995,63.96584948999953,53429.596101120005 2025-03-01,14:15:13.000,60,11082839,13485,0,1740838512,13006.18470590999,63.95880036000017,53429.70789504001 2025-03-01,14:15:14.000,60,11082858,13565,0,1740838513,13005.942198749988,64.0363407900004,53429.70789504001 2025-03-01,14:15:15.000,60,11082823,13205,0,1740838514,13005.807472549997,64.02929166000104,53429.763792000005 2025-03-01,14:15:16.000,60,11082830,13485,0,1740838515,13005.706427899997,64.04338991999975,53429.79174048 2025-03-01,14:15:17.000,60,11082833,13525,0,1740838516,13005.564965389996,64.0363407900004,53429.861611680004 2025-03-01,14:15:18.000,60,11082797,13485,0,1740838517,13005.362876089996,64.07863557000383,53429.90353440001 2025-03-01,14:15:19.000,60,11082842,13525,0,1740838518,13005.221413579995,64.06453730999783,53429.88956016 2025-03-01,14:15:20.000,60,11082870,13605,0,1740838519,13005.10689630999,64.06453730999783,53429.91750864 2025-03-01,14:15:21.000,60,11082848,13525,0,1740838520,13005.02606058999,63.98699688000488,53429.98737984 2025-03-01,14:15:22.000,60,11082814,13645,0,1740838521,13004.958697489994,63.99404601000424,53429.99436696001 2025-03-01,14:15:23.000,60,11082824,13325,0,1740838522,13004.797026049993,64.02224253000168,53430.0083412 2025-03-01,14:15:24.000,60,11082837,13565,0,1740838523,13004.655563539993,64.05748817999847,53429.98737984 2025-03-01,14:15:25.000,60,11082822,13405,0,1740838524,13004.460210550002,64.02929166000104,53430.05725104 2025-03-01,14:15:26.000,60,11082825,13645,0,1740838525,13004.318748040001,63.99404601000424,53430.0083412 2025-03-01,14:15:27.000,60,11082778,13765,0,1740838526,13004.184021839996,63.93060384000273,53429.980392720005 2025-03-01,14:15:28.000,60,11082825,13765,0,1740838527,13004.07624088,63.90240731999802,53430.03628968 2025-03-01,14:15:29.000,60,11082829,13565,0,1740838528,13003.94825098999,63.846014280003146,53430.03628968 2025-03-01,14:15:30.000,60,11082863,13845,0,1740838529,13003.80678847999,63.789621240001,53430.04327680001 2025-03-01,14:15:31.000,60,11082831,13725,0,1740838530,13003.624908109989,63.73322819999885,53430.050263920006 2025-03-01,14:15:32.000,60,11082800,13405,0,1740838531,13003.469972979998,63.69798255000205,53430.050263920006 2025-03-01,14:15:33.000,60,11082802,13365,0,1740838532,13003.328510469997,63.634540380000544,53430.05725104 2025-03-01,14:15:34.000,60,11082832,13405,0,1740838533,13003.092739619991,63.585196469997754,53429.980392720005 2025-03-01,14:15:35.000,60,11082818,14085,0,1740838534,13002.904122939995,63.5429016900016,53429.88956016 2025-03-01,14:15:36.000,60,11082808,13445,0,1740838535,13002.68856101999,63.507656040004804,53429.94545712 2025-03-01,14:15:37.000,60,11082781,13565,0,1740838536,13002.486471719989,63.46536126000137,53429.91052152 2025-03-01,14:15:38.000,60,11082784,13405,0,1740838537,13002.223755630002,63.41601734999858,53429.85462456001 2025-03-01,14:15:39.000,60,11082837,14005,0,1740838538,13001.927357989996,63.38782083000115,53429.81968896 2025-03-01,14:15:40.000,60,11082830,13445,0,1740838539,13001.57706987,63.394869960000506,53429.77077912 2025-03-01,14:15:41.000,60,11082889,13285,0,1740838540,13001.193100199998,63.42306647999794,53429.66597232001 2025-03-01,14:15:42.000,60,11082858,13685,0,1740838541,13000.896702559992,63.36667344000307,53429.60308824 2025-03-01,14:15:43.000,60,11082829,13445,0,1740838542,13000.573359679991,63.32437865999964,53429.56116552 2025-03-01,14:15:44.000,60,11082796,13365,0,1740838543,13000.29043465999,63.31028040000092,53429.49828144001 2025-03-01,14:15:45.000,60,11082854,13765,0,1740838544,12999.913201299998,63.31732953000028,53429.40046176001 2025-03-01,14:15:46.000,60,11082796,13525,0,1740838545,12999.535967939992,63.31732953000028,53429.30264208001 2025-03-01,14:15:47.000,60,11082826,13725,0,1740838546,12999.145261959995,63.33847691999836,53429.23277088001 2025-03-01,14:15:48.000,60,11082867,13685,0,1740838547,12998.714138119998,63.33847691999836,53429.12097696 2025-03-01,14:15:49.000,60,11082841,13485,0,1740838548,12998.303223210001,63.38782083000115,53429.07206712 2025-03-01,14:15:50.000,60,11082843,13605,0,1740838549,12997.87209936999,63.41601734999858,53428.98123456 2025-03-01,14:15:51.000,60,11082853,13365,0,1740838550,12997.528547559989,63.35257518000435,53428.98123456 2025-03-01,14:15:52.000,60,11082798,13445,0,1740838551,12997.097423719992,63.30323127000156,53428.876427760006 2025-03-01,14:15:53.000,60,11082843,13445,0,1740838552,12996.69998143,63.331427789999,53428.708736880006 2025-03-01,14:15:54.000,60,11082833,13765,0,1740838553,12996.289066519988,63.345526049997716,53428.68078840001 2025-03-01,14:15:55.000,60,11082844,13525,0,1740838554,12995.871415299996,63.31028040000092,53428.59694296 2025-03-01,14:15:56.000,60,11082849,13605,0,1740838555,12995.46050039,63.225690840001334,53428.5061104 2025-03-01,14:15:57.000,60,11082842,13525,0,1740838556,12995.063058099993,63.14110128000175,53428.40829072 2025-03-01,14:15:58.000,60,11082819,13605,0,1740838557,12994.726242600002,63.11290476000431,53428.352393760004 2025-03-01,14:15:59.000,60,11082845,13405,0,1740838558,12994.43658126999,63.09175736999896,53428.24758696001 2025-03-01,14:16:00.000,60,11082834,13325,0,1740838559,12994.1199747,63.06356085000152,53428.1218188 2025-03-01,14:16:01.000,60,11082873,13445,0,1740838560,12993.877467539998,63.035364330004086,53428.00303776 2025-03-01,14:16:02.000,60,11082833,13445,0,1740838561,12993.688850860002,63.05651172000216,53427.919192320005 2025-03-01,14:16:03.000,60,11082829,13405,0,1740838562,12993.493497869997,63.09880649999832,53427.800411280004 2025-03-01,14:16:04.000,60,11082871,13565,0,1740838563,12993.34529905,63.14110128000175,53427.702591600006 2025-03-01,14:16:05.000,60,11082872,13445,0,1740838564,12993.22404547,63.26093648999813,53427.62573328001 2025-03-01,14:16:06.000,60,11082835,13325,0,1740838565,12993.15668236999,63.401919089999865,53427.59079768 2025-03-01,14:16:07.000,60,11082798,13245,0,1740838566,12993.149946059995,63.55699995000032,53427.47900376001 2025-03-01,14:16:08.000,60,11082747,13245,0,1740838567,12993.13647343999,63.64863863999926,53427.40214544 2025-03-01,14:16:09.000,60,11082831,13765,0,1740838568,12993.20383654,63.78257211000164,53427.367209840006 2025-03-01,14:16:10.000,60,11082844,13925,0,1740838569,12993.30488119,63.90240731999802,53427.30432576 2025-03-01,14:16:11.000,60,11082854,13685,0,1740838570,12993.298144879991,64.0997829600019,53427.2833644 2025-03-01,14:16:12.000,60,11082844,13445,0,1740838571,12993.271199639996,64.22666729999764,53427.22746744 2025-03-01,14:16:13.000,60,11082850,13525,0,1740838572,12993.25772701999,64.33240425000258,53427.17157048001 2025-03-01,14:16:14.000,60,11082813,13405,0,1740838573,12993.20383654,64.45223945999896,53427.12266064001 2025-03-01,14:16:15.000,60,11082876,13285,0,1740838574,12993.17689129999,64.50158337000175,53427.13663488 2025-03-01,14:16:16.000,60,11082878,13565,0,1740838575,12993.109528199995,64.52977988999919,53427.11567352 2025-03-01,14:16:17.000,60,11082831,13845,0,1740838576,12992.98153831,64.62141857999814,53427.1086864 2025-03-01,14:16:18.000,60,11082810,13605,0,1740838577,12992.90070259,64.60027119000006,53427.080737920005 2025-03-01,14:16:19.000,60,11082850,13925,0,1740838578,12992.85354841999,64.55092728000454,53427.031828080006 2025-03-01,14:16:20.000,60,11082859,13605,0,1740838579,12992.752503769989,64.54387814999791,53427.05977656 2025-03-01,14:16:21.000,60,11082847,13925,0,1740838580,12992.664931739993,64.52977988999919,53427.031828080006 2025-03-01,14:16:22.000,60,11082849,13245,0,1740838581,12992.536941849998,64.50863250000111,53427.010866720004 2025-03-01,14:16:23.000,60,11082833,13565,0,1740838582,12992.408951960002,64.48748511000304,53426.95496976001 2025-03-01,14:16:24.000,60,11082856,13565,0,1740838583,12992.260753139992,64.45928858999832,53426.95496976001 2025-03-01,14:16:25.000,60,11082891,13325,0,1740838584,12992.10581801,64.43814120000025,53426.89208568 2025-03-01,14:16:26.000,60,11082862,14245,0,1740838585,12991.910465019995,64.4945342400024,53426.78727888001 2025-03-01,14:16:27.000,60,11082876,13685,0,1740838586,12991.748793579995,64.53682901999855,53426.675484960004 2025-03-01,14:16:28.000,60,11082842,13605,0,1740838587,12991.593858449989,64.60027119000006,53426.56369104 2025-03-01,14:16:29.000,60,11082841,13645,0,1740838588,12991.432187009988,64.67781162000028,53426.50080696001 2025-03-01,14:16:30.000,60,11082833,13325,0,1740838589,12991.263779259993,64.691909879999,53426.3750388 2025-03-01,14:16:31.000,60,11082856,13125,0,1740838590,12991.189679850002,64.67076249000093,53426.291193360004 2025-03-01,14:16:32.000,60,11082898,13805,0,1740838591,12991.075162579997,64.67076249000093,53426.21433504001 2025-03-01,14:16:33.000,60,11082806,13605,0,1740838592,12991.041481029992,64.68486074999964,53426.09555400001 2025-03-01,14:16:34.000,60,11082855,13925,0,1740838593,12990.994326859996,64.76945030999923,53426.06760552001 2025-03-01,14:16:35.000,60,11082851,13885,0,1740838594,12990.967381620001,64.86813813000481,53425.92786312001 2025-03-01,14:16:36.000,60,11082884,13205,0,1740838595,12991.001063169992,64.93158029999904,53425.76715936 2025-03-01,14:16:37.000,60,11082834,13605,0,1740838596,12991.068426270002,65.02321898999799,53425.76715936 2025-03-01,14:16:38.000,60,11082827,13525,0,1740838597,12991.270515570002,65.07256290000078,53425.61344272001 2025-03-01,14:16:39.000,60,11082839,13845,0,1740838598,12991.479341179998,65.09371028999885,53425.49466168001 2025-03-01,14:16:40.000,60,11082846,13405,0,1740838599,12991.748793579995,65.04436638000334,53425.46671320001 2025-03-01,14:16:41.000,60,11082864,13965,0,1740838600,12991.95761918999,65.10780855000485,53425.39684200001 2025-03-01,14:16:42.000,60,11082824,13485,0,1740838601,12992.179917419991,65.150103330001,53425.34094504 2025-03-01,14:16:43.000,60,11082860,13765,0,1740838602,12992.254016829997,65.19944724000379,53425.27806096001 2025-03-01,14:16:44.000,60,11082859,13725,0,1740838603,12992.388743030002,65.23469289000059,53425.21517688 2025-03-01,14:16:45.000,60,11082858,13485,0,1740838604,12992.503260299993,65.29108593000274,53425.15927992001 2025-03-01,14:16:46.000,60,11082847,13525,0,1740838605,12992.604304949993,65.3968228800004,53425.10338296 2025-03-01,14:16:47.000,60,11082826,13925,0,1740838606,12992.496523989998,65.56600199999957,53425.068447360005 2025-03-01,14:16:48.000,60,11082825,13685,0,1740838607,12992.375270409997,65.7069846000013,53425.047486 2025-03-01,14:16:49.000,60,11082892,13885,0,1740838608,12992.139499559991,65.84796720000304,53424.94267920001 2025-03-01,14:16:50.000,60,11082851,13925,0,1740838609,12991.98456443,66.1369815299986,53424.85883376 2025-03-01,14:16:51.000,60,11082848,13485,0,1740838610,12991.748793579995,66.36960281999927,53424.781975440004 2025-03-01,14:16:52.000,60,11082885,13645,0,1740838611,12991.472604869989,66.64451889000338,53424.65620728001 2025-03-01,14:16:53.000,60,11082855,13765,0,1740838612,12991.129053060002,66.84894365999935,53424.60031032 2025-03-01,14:16:54.000,60,11082860,13485,0,1740838613,12990.81918279999,67.10976147000474,53424.50947776001 2025-03-01,14:16:55.000,60,11082871,13365,0,1740838614,12990.4823673,67.34238275999815,53424.495503520004 2025-03-01,14:16:56.000,60,11082906,13685,0,1740838615,12990.212914899988,67.52566014000331,53424.397683840005 2025-03-01,14:16:57.000,60,11082869,13525,0,1740838616,12989.896308329997,67.75828143000399,53424.22300584001 2025-03-01,14:16:58.000,60,11082857,13685,0,1740838617,12989.62011961999,67.93450968000252,53424.14614752 2025-03-01,14:16:59.000,60,11082884,13365,0,1740838618,12989.4045577,68.22352400999807,53424.02037936 2025-03-01,14:17:00.000,60,11082806,13525,0,1740838619,12989.19573208999,68.46319442999811,53423.93653392001 2025-03-01,14:17:01.000,60,11082816,13805,0,1740838620,12989.047533269993,68.7240122400035,53423.7548688 2025-03-01,14:17:02.000,60,11082833,13165,0,1740838621,12988.933015999988,68.99892831000034,53423.66403624 2025-03-01,14:17:03.000,60,11082854,13645,0,1740838622,12988.872389210002,69.27384438000445,53423.559229440005 2025-03-01,14:17:04.000,60,11082847,13605,0,1740838623,12988.852180280002,69.56990783999936,53423.440448400004 2025-03-01,14:17:05.000,60,11082857,13485,0,1740838624,12988.906070759993,69.78843087000132,53423.3705772 2025-03-01,14:17:06.000,60,11082850,13365,0,1740838625,12989.027324339993,69.99285564000456,53423.25179616 2025-03-01,14:17:07.000,60,11082856,13645,0,1740838626,12989.182259469999,70.2325260600046,53423.126028000006 2025-03-01,14:17:08.000,60,11082862,13685,0,1740838627,12989.33719459999,70.41580344000249,53423.0910924 2025-03-01,14:17:09.000,60,11082881,13245,0,1740838628,12989.52581128,70.54973691000487,53422.99327272 2025-03-01,14:17:10.000,60,11082872,13285,0,1740838629,12989.727900580001,70.69776863999869,53422.95135000001 2025-03-01,14:17:11.000,60,11082863,13685,0,1740838630,12990.199442279998,70.8246529800017,53422.86051744001 2025-03-01,14:17:12.000,60,11082836,13445,0,1740838631,12990.61709349999,70.95153732000472,53422.82558184 2025-03-01,14:17:13.000,60,11082875,13445,0,1740838632,12991.028008410001,71.00088123000023,53422.80462048 2025-03-01,14:17:14.000,60,11082808,13165,0,1740838633,12991.539967969999,71.04317601000366,53422.769684880004 2025-03-01,14:17:15.000,60,11082802,13725,0,1740838634,12991.971091809995,71.00088123000023,53422.720775040005 2025-03-01,14:17:16.000,60,11082807,13405,0,1740838635,12992.415688269997,70.99383210000087,53422.78365912001 2025-03-01,14:17:17.000,60,11082831,13245,0,1740838636,12992.907438899994,70.90924254000129,53422.74872352 2025-03-01,14:17:18.000,60,11082797,13525,0,1740838637,12993.372244289996,70.79645646000426,53422.74173640001 2025-03-01,14:17:19.000,60,11082833,13685,0,1740838638,12993.884203849993,70.62022820999846,53422.734749279996 2025-03-01,14:17:20.000,60,11082854,13605,0,1740838639,12994.29511875999,70.54973691000487,53422.74173640001 2025-03-01,14:17:21.000,60,11082855,13485,0,1740838640,12994.753187839997,70.40875431000313,53422.74872352 2025-03-01,14:17:22.000,60,11082855,13565,0,1740838641,12995.170839059989,70.2677717100014,53422.69282656001 2025-03-01,14:17:23.000,60,11082839,13885,0,1740838642,12995.53459979999,70.07039607000479,53422.67885232 2025-03-01,14:17:24.000,60,11082863,13565,0,1740838643,12995.911833159997,69.81662738999876,53422.65090384 2025-03-01,14:17:25.000,60,11082845,13605,0,1740838644,12996.268857589988,69.52056393000385,53422.57404552001 2025-03-01,14:17:26.000,60,11082868,13565,0,1740838645,12996.55851892,69.19630395000422,53422.58103264 2025-03-01,14:17:27.000,60,11082872,13405,0,1740838646,12996.989642759996,68.8579457099986,53422.49020008 2025-03-01,14:17:28.000,60,11082851,13525,0,1740838647,12997.346667190002,68.49844008000218,53422.3923804 2025-03-01,14:17:29.000,60,11082861,13325,0,1740838648,12997.656537449999,68.24467140000343,53422.35045768 2025-03-01,14:17:30.000,60,11082823,13645,0,1740838649,12997.93272615999,67.96975532999932,53422.28058648001 2025-03-01,14:17:31.000,60,11082798,13205,0,1740838650,12998.215651179991,67.73008490999928,53422.19674104 2025-03-01,14:17:32.000,60,11082849,13525,0,1740838651,12998.491839889997,67.55385666000075,53422.1478312 2025-03-01,14:17:33.000,60,11082865,13845,0,1740838652,12998.808446459989,67.30713711000135,53422.07796 2025-03-01,14:17:34.000,60,11082828,13765,0,1740838653,12999.104844099995,67.09566320999875,53422.07796 2025-03-01,14:17:35.000,60,11082814,13325,0,1740838654,12999.414714359991,66.92648408999958,53422.02905016 2025-03-01,14:17:36.000,60,11082836,13885,0,1740838655,12999.684166760002,66.72910845000297,53421.99411456001 2025-03-01,14:17:37.000,60,11082783,13285,0,1740838656,13000.054663809999,66.5458310699978,53421.94520472001 2025-03-01,14:17:38.000,60,11082835,13405,0,1740838657,13000.37800669,66.39075021000463,53421.91026912 2025-03-01,14:17:39.000,60,11082791,13445,0,1740838658,13000.674404329991,66.29206238999905,53421.9382176 2025-03-01,14:17:40.000,60,11082834,14005,0,1740838659,13000.815866839992,66.24976761000289,53421.90328200001 2025-03-01,14:17:41.000,60,11082847,13445,0,1740838660,13000.970801969997,66.15812892000395,53421.952191840006 2025-03-01,14:17:42.000,60,11082848,13245,0,1740838661,13001.024692450002,66.15812892000395,53421.92424336001 2025-03-01,14:17:43.000,60,11082886,13845,0,1740838662,13001.159418649993,66.12288326999987,53421.94520472001 2025-03-01,14:17:44.000,60,11082826,13685,0,1740838663,13001.233518059998,66.1369815299986,53421.95917896 2025-03-01,14:17:45.000,60,11082857,13325,0,1740838664,13001.334562709999,66.18632544000138,53421.98014032 2025-03-01,14:17:46.000,60,11082796,13445,0,1740838665,13001.267199609989,66.34140630000184,53421.98712744 2025-03-01,14:17:47.000,60,11082824,13965,0,1740838666,13001.044901380003,66.50353629000165,53422.10590848 2025-03-01,14:17:48.000,60,11082862,13445,0,1740838667,13000.809130529997,66.67976454000018,53422.050011520005 2025-03-01,14:17:49.000,60,11082831,13405,0,1740838668,13000.53967813,66.96172974000365,53422.098921360004 2025-03-01,14:17:50.000,60,11082818,13205,0,1740838669,13000.115290599999,67.28598972000327,53422.09193424001 2025-03-01,14:17:51.000,60,11082826,13405,0,1740838670,12999.616803659992,67.61729883000226,53422.050011520005 2025-03-01,14:17:52.000,60,11082839,13445,0,1740838671,12999.21262505999,67.8569692500023,53422.063985759996 2025-03-01,14:17:53.000,60,11082840,13765,0,1740838672,12998.747819669989,68.12483618999977,53422.12686984 2025-03-01,14:17:54.000,60,11082792,13445,0,1740838673,12998.188705939996,68.46319442999811,53422.04302440001 2025-03-01,14:17:55.000,60,11082790,13405,0,1740838674,12997.568965419989,68.76630701999966,53421.99411456001 2025-03-01,14:17:56.000,60,11082828,13525,0,1740838675,12996.929015969996,68.98483005000162,53422.001101680005 2025-03-01,14:17:57.000,60,11082781,13565,0,1740838676,12996.282330209993,69.16810742999951,53421.92424336001 2025-03-01,14:17:58.000,60,11082836,13565,0,1740838677,12995.716480169991,69.40072872000019,53421.86135928 2025-03-01,14:17:59.000,60,11082819,13765,0,1740838678,12995.305565259994,69.61220262000279,53421.86135928 2025-03-01,14:18:00.000,60,11082836,13485,0,1740838679,12994.854232489997,69.76728348000324,53421.73559112001 2025-03-01,14:18:01.000,60,11082834,13765,0,1740838680,12994.38269079,69.89416781999898,53421.70065552 2025-03-01,14:18:02.000,60,11082815,13805,0,1740838681,12993.931358019989,69.98580650999793,53421.64475856 2025-03-01,14:18:03.000,60,11082859,13405,0,1740838682,12993.554124659997,70.02810129000136,53421.56790024001 2025-03-01,14:18:04.000,60,11082839,13485,0,1740838683,12993.28467226,70.09859259000223,53421.4840548 2025-03-01,14:18:05.000,60,11082817,13365,0,1740838684,12993.109528199995,70.20432953999989,53421.45610632 2025-03-01,14:18:06.000,60,11082816,13405,0,1740838685,12993.048901409995,70.26072258000204,53421.35129952001 2025-03-01,14:18:07.000,60,11082820,13645,0,1740838686,12993.18362761,70.2677717100014,53421.28841544 2025-03-01,14:18:08.000,60,11082857,13685,0,1740838687,12993.318353809991,70.28186997000012,53421.24649272 2025-03-01,14:18:09.000,60,11082862,13405,0,1740838688,12993.554124659997,70.31006649000483,53421.225531359996 2025-03-01,14:18:10.000,60,11082833,13285,0,1740838689,12993.843785989993,70.38055778999842,53421.13469880001 2025-03-01,14:18:11.000,60,11082814,13445,0,1740838690,12994.14018363,70.41580344000249,53421.07880184 2025-03-01,14:18:12.000,60,11082834,13565,0,1740838691,12994.604989020001,70.41580344000249,53421.043866240005 2025-03-01,14:18:13.000,60,11082849,13765,0,1740838692,12995.090003339988,70.38760691999778,53421.029892 2025-03-01,14:18:14.000,60,11082845,13165,0,1740838693,12995.729952789996,70.27482084000076,53421.07880184 2025-03-01,14:18:15.000,60,11082811,13765,0,1740838694,12996.518101059999,70.20432953999989,53421.113737440006 2025-03-01,14:18:16.000,60,11082823,13765,0,1740838695,12997.265831470002,70.20432953999989,53421.162647280005 2025-03-01,14:18:17.000,60,11082861,13325,0,1740838696,12998.03377080999,70.09859259000223,53421.20457000001 2025-03-01,14:18:18.000,60,11082822,13405,0,1740838697,12998.855600629999,69.95056086000113,53421.260466960004 2025-03-01,14:18:19.000,60,11082825,13765,0,1740838698,12999.744793550002,69.7743326100026,53421.35828664 2025-03-01,14:18:20.000,60,11082814,13565,0,1740838699,13000.58009599,69.58400609999808,53421.46309344 2025-03-01,14:18:21.000,60,11082789,13405,0,1740838700,13001.36824425999,69.32318828999996,53421.616810080006 2025-03-01,14:18:22.000,60,11082796,13605,0,1740838701,13002.095765739992,69.09056699999928,53421.73559112001 2025-03-01,14:18:23.000,60,11082818,13525,0,1740838702,13002.74918780999,68.87909310000396,53421.896294879996 2025-03-01,14:18:24.000,60,11082822,13605,0,1740838703,13003.234202129992,68.7592578900003,53422.05699864 2025-03-01,14:18:25.000,60,11082866,13405,0,1740838704,13003.692271209999,68.70991398000479,53422.217702400005 2025-03-01,14:18:26.000,60,11082829,13365,0,1740838705,13004.08971349999,68.56188225000369,53422.35045768 2025-03-01,14:18:27.000,60,11082825,13405,0,1740838706,13004.406320069997,68.4490961699994,53422.5321228 2025-03-01,14:18:28.000,60,11082840,13565,0,1740838707,13004.689245089998,68.35040835000109,53422.69282656001 2025-03-01,14:18:29.000,60,11082818,13485,0,1740838708,13004.96543379999,68.13893444999849,53422.86051744001 2025-03-01,14:18:30.000,60,11082835,13685,0,1740838709,13005.25509513,68.02614837000147,53423.03519544 2025-03-01,14:18:31.000,60,11082860,13525,0,1740838710,13005.605383249997,67.89221489999909,53423.09807952001 2025-03-01,14:18:32.000,60,11082871,13645,0,1740838711,13005.854626719993,67.84992012000293,53423.26577040001 2025-03-01,14:18:33.000,60,11082851,13165,0,1740838712,13006.164496979989,67.83582186000422,53423.3705772 2025-03-01,14:18:34.000,60,11082887,13485,0,1740838713,13006.44742199999,67.76533056000335,53423.53826808 2025-03-01,14:18:35.000,60,11082888,13245,0,1740838714,13006.790973809992,67.69483926000248,53423.64307488 2025-03-01,14:18:36.000,60,11082852,13365,0,1740838715,13007.107580379998,67.65254447999905,53423.7548688 2025-03-01,14:18:37.000,60,11082864,13765,0,1740838716,13007.42418694999,67.58910231000482,53423.88063696 2025-03-01,14:18:38.000,60,11082813,13765,0,1740838717,13007.67343042,67.56795491999947,53424.013392240005 2025-03-01,14:18:39.000,60,11082868,13405,0,1740838718,13007.848574479991,67.54680753000139,53424.05531496001 2025-03-01,14:18:40.000,60,11082895,13405,0,1740838719,13008.057400090001,67.4622179700018,53424.1391604 2025-03-01,14:18:41.000,60,11082841,13245,0,1740838720,13008.252753079993,67.4974636199986,53424.28588992 2025-03-01,14:18:42.000,60,11082872,13685,0,1740838721,13008.380742969988,67.50451274999796,53424.36973536001 2025-03-01,14:18:43.000,60,11082814,13605,0,1740838722,13008.400951899988,67.53975840000203,53424.4535808 2025-03-01,14:18:44.000,60,11082877,13605,0,1740838723,13008.448106069998,67.5609057900001,53424.53043912 2025-03-01,14:18:45.000,60,11082834,13445,0,1740838724,13008.367270349998,67.61729883000226,53424.64223304 2025-03-01,14:18:46.000,60,11082862,13445,0,1740838725,13008.427897139998,67.62434796000161,53424.74005272 2025-03-01,14:18:47.000,60,11082891,13245,0,1740838726,13008.400951899988,67.65959360999841,53424.82389816001 2025-03-01,14:18:48.000,60,11082845,13365,0,1740838727,13008.495260239994,67.70188839000184,53424.87280800001 2025-03-01,14:18:49.000,60,11082862,13525,0,1740838728,13008.414424519993,67.70188839000184,53424.970627680006 2025-03-01,14:18:50.000,60,11082819,13445,0,1740838729,13008.387479279998,67.71598665000056,53424.970627680006 2025-03-01,14:18:51.000,60,11082938,13405,0,1740838730,13008.299907250002,67.77237969000271,53425.03351176 2025-03-01,14:18:52.000,60,11082867,13925,0,1740838731,13008.266225699997,67.83582186000422,53425.07543448 2025-03-01,14:18:53.000,60,11082836,13245,0,1740838732,13008.286434629998,67.77942882000207,53425.17325416 2025-03-01,14:18:54.000,60,11082768,13285,0,1740838733,13008.272962009993,67.81467446999886,53425.166267040004 2025-03-01,14:18:55.000,60,11082835,13405,0,1740838734,13008.259489390002,67.80057621000014,53425.25709960001 2025-03-01,14:18:56.000,60,11082781,13725,0,1740838735,13008.454842379993,67.6736918700044,53425.31998368 2025-03-01,14:18:57.000,60,11082835,13485,0,1740838736,13008.62325012999,67.63844622000033,53425.41081624 2025-03-01,14:18:58.000,60,11082820,13485,0,1740838737,13008.778185259995,67.60320057000354,53425.49466168001 2025-03-01,14:18:59.000,60,11082865,13965,0,1740838738,13008.818603119995,67.55385666000075,53425.55754576 2025-03-01,14:19:00.000,60,11082864,13045,0,1740838739,13008.879229909995,67.45516884000244,53425.59248136001 2025-03-01,14:19:01.000,60,11082859,13085,0,1740838740,13008.97353825,67.31418624000071,53425.65536544 2025-03-01,14:19:02.000,60,11082866,13645,0,1740838741,13009.11500076,67.10976147000474,53425.68331392001 2025-03-01,14:19:03.000,60,11082809,13765,0,1740838742,13009.216045410001,66.82074714000191,53425.78113360001 2025-03-01,14:19:04.000,60,11082855,13285,0,1740838743,13009.337298990002,66.5458310699978,53425.83004344001 2025-03-01,14:19:05.000,60,11082867,13685,0,1740838744,13009.445079949997,66.32730804000312,53425.8859404 2025-03-01,14:19:06.000,60,11082804,13405,0,1740838745,13009.647169249998,66.05944109999837,53425.955811600004 2025-03-01,14:19:07.000,60,11082818,13645,0,1740838746,13009.9503032,65.90436023999791,53426.01170856 2025-03-01,14:19:08.000,60,11082808,13565,0,1740838747,13010.24670083999,65.72813198999938,53426.08157976 2025-03-01,14:19:09.000,60,11082804,13445,0,1740838748,13010.455526450001,65.53780548000213,53426.144463840006 2025-03-01,14:19:10.000,60,11082829,13445,0,1740838749,13010.623934199997,65.36862636000296,53426.22830928 2025-03-01,14:19:11.000,60,11082833,13365,0,1740838750,13010.745187779998,65.23469289000059,53426.31914184 2025-03-01,14:19:12.000,60,11082884,13405,0,1740838751,13010.927068149998,65.0866611599995,53426.361064560006 2025-03-01,14:19:13.000,60,11082848,13085,0,1740838752,13011.055058039994,64.82584335000138,53426.53574256 2025-03-01,14:19:14.000,60,11082899,13525,0,1740838753,13011.16957531,64.8046959600033,53426.63356224 2025-03-01,14:19:15.000,60,11082917,13805,0,1740838754,13011.36492829999,64.75535205000051,53426.815227360006 2025-03-01,14:19:16.000,60,11082858,13965,0,1740838755,13011.546808669991,64.54387814999791,53426.8990728 2025-03-01,14:19:17.000,60,11082846,13125,0,1740838756,13011.580490219996,64.36060077000002,53426.961956880004 2025-03-01,14:19:18.000,60,11082812,13605,0,1740838757,13011.661325939996,64.20551990999957,53427.15759624 2025-03-01,14:19:19.000,60,11082828,13525,0,1740838758,13011.721952729997,64.05043904999911,53427.27637728 2025-03-01,14:19:20.000,60,11082836,13525,0,1740838759,13011.668062249992,63.90240731999802,53427.39515832 2025-03-01,14:19:21.000,60,11082772,13485,0,1740838760,13011.620908079996,63.76847385000292,53427.50695224001 2025-03-01,14:19:22.000,60,11082795,13365,0,1740838761,13011.499654499996,63.634540380000544,53427.681630240004 2025-03-01,14:19:23.000,60,11082847,13245,0,1740838762,13011.31103782,63.55699995000032,53427.75848856 2025-03-01,14:19:24.000,60,11082835,13285,0,1740838763,13011.135893759994,63.634540380000544,53427.89124384001 2025-03-01,14:19:25.000,60,11082777,13405,0,1740838764,13011.007903869999,63.627491250001185,53427.96111504001 2025-03-01,14:19:26.000,60,11082788,13365,0,1740838765,13010.987694939999,63.5429016900016,53428.07989608001 2025-03-01,14:19:27.000,60,11082852,13405,0,1740838766,13010.960749699989,63.41601734999858,53428.24059984 2025-03-01,14:19:28.000,60,11082845,13685,0,1740838767,13010.778869330003,63.43716474000394,53428.33841952 2025-03-01,14:19:29.000,60,11082818,13525,0,1740838768,13010.677824680002,63.41601734999858,53428.422264960005 2025-03-01,14:19:30.000,60,11082819,13765,0,1740838769,13010.489207999992,63.43011561000458,53428.52707176 2025-03-01,14:19:31.000,60,11082832,13325,0,1740838770,13010.27364608,63.42306647999794,53428.59694296 2025-03-01,14:19:32.000,60,11082832,13405,0,1740838771,13010.138919879995,63.507656040004804,53428.67380128 2025-03-01,14:19:33.000,60,11082862,13485,0,1740838772,13010.12544725999,63.47241039000073,53428.77162096 2025-03-01,14:19:34.000,60,11082812,13525,0,1740838773,13010.08502939999,63.394869960000506,53428.84149216 2025-03-01,14:19:35.000,60,11082793,13485,0,1740838774,13009.936830579994,63.37372257000243,53428.90437624 2025-03-01,14:19:36.000,60,11082818,13445,0,1740838775,13009.701059729989,63.37372257000243,53428.99520880001 2025-03-01,14:19:37.000,60,11082870,13245,0,1740838776,13009.458552570002,63.33847691999836,53429.044118640006 2025-03-01,14:19:38.000,60,11082890,13725,0,1740838777,13009.182363859996,63.31028040000092,53429.13495120001 2025-03-01,14:19:39.000,60,11082863,13365,0,1740838778,13008.94659300999,63.26093648999813,53429.16289968001 2025-03-01,14:19:40.000,60,11082827,13325,0,1740838779,13008.757976329995,63.28208388000348,53429.26770648 2025-03-01,14:19:41.000,60,11082829,13565,0,1740838780,13008.528941789998,63.24683822999941,53429.33757768 2025-03-01,14:19:42.000,60,11082828,13365,0,1740838781,13008.286434629998,63.28208388000348,53429.358539040004 2025-03-01,14:19:43.000,60,11082845,13445,0,1740838782,13008.043927469997,63.41601734999858,53429.42142312001 2025-03-01,14:19:44.000,60,11082869,13605,0,1740838783,13007.76773875999,63.451263000002655,53429.51225568 2025-03-01,14:19:45.000,60,11082828,13645,0,1740838784,13007.46460480999,63.43011561000458,53429.51225568 2025-03-01,14:19:46.000,60,11082844,13165,0,1740838785,13007.094107759993,63.35962431000371,53429.58212688 2025-03-01,14:19:47.000,60,11082840,13245,0,1740838786,13006.730347019991,63.35257518000435,53429.58212688 2025-03-01,14:19:48.000,60,11082820,13405,0,1740838787,13006.32616841999,63.37372257000243,53429.58212688 2025-03-01,14:19:49.000,60,11082831,13805,0,1740838788,13005.915253509993,63.43011561000458,53429.57513976 2025-03-01,14:19:50.000,60,11082854,13445,0,1740838789,13005.383085019996,63.54995082000096,53429.60308824 2025-03-01,14:19:51.000,60,11082857,13245,0,1740838790,13004.958697489994,63.6415895099999,53429.58212688 2025-03-01,14:19:52.000,60,11082834,13525,0,1740838791,13004.621881990002,63.71208081000077,53429.5541784 2025-03-01,14:19:53.000,60,11082805,13325,0,1740838792,13004.231176009991,63.72617906999949,53429.47033296001 2025-03-01,14:19:54.000,60,11082837,13365,0,1740838793,13003.93477837,63.803719499999715,53429.46334584 2025-03-01,14:19:55.000,60,11082793,13405,0,1740838794,13003.651853349998,63.93765297000209,53429.40046176001 2025-03-01,14:19:56.000,60,11082852,13765,0,1740838795,13003.422818810002,63.97289861999889,53429.37251328001 2025-03-01,14:19:57.000,60,11082855,13325,0,1740838796,13003.180311650001,63.98699688000488,53429.309629200005 2025-03-01,14:19:58.000,60,11082852,13205,0,1740838797,13002.95801342,64.01519340000232,53429.29565496 2025-03-01,14:19:59.000,60,11082797,13485,0,1740838798,13002.762660429995,64.17027426000277,53429.17687392 2025-03-01,14:20:00.000,60,11082813,14005,0,1740838799,13002.64814315999,64.3112568600045,53429.15591256001 2025-03-01,14:20:01.000,60,11082849,13525,0,1740838800,13002.486471719989,64.3817481599981,53429.11398984001 2025-03-01,14:20:02.000,60,11082876,13325,0,1740838801,13002.472999099999,64.48748511000304,53429.10700272 2025-03-01,14:20:03.000,60,11082796,13485,0,1740838802,13002.493208029999,64.57207467000262,53429.05110576 2025-03-01,14:20:04.000,60,11082850,13765,0,1740838803,13002.479735409994,64.67076249000093,53428.95328608 2025-03-01,14:20:05.000,60,11082809,13365,0,1740838804,13002.486471719989,64.72010640000371,53428.9602732 2025-03-01,14:20:06.000,60,11082819,13205,0,1740838805,13002.459526479994,64.72715553000307,53428.89738912001 2025-03-01,14:20:07.000,60,11082821,13285,0,1740838806,13002.506680649989,64.81174509000266,53428.81354368 2025-03-01,14:20:08.000,60,11082780,13205,0,1740838807,13002.520153269994,64.81174509000266,53428.77860808001 2025-03-01,14:20:09.000,60,11082811,13445,0,1740838808,13002.64814315999,64.88223639000353,53428.757646720005 2025-03-01,14:20:10.000,60,11082831,13765,0,1740838809,13002.75592412,64.9386294299984,53428.73668536 2025-03-01,14:20:11.000,60,11082817,13365,0,1740838810,13002.87044138999,64.96682595000311,53428.72969824001 2025-03-01,14:20:12.000,60,11082865,13405,0,1740838811,13003.052321759991,64.98797334000119,53428.63187856001 2025-03-01,14:20:13.000,60,11082810,13285,0,1740838812,13003.234202129992,65.0866611599995,53428.58296872001 2025-03-01,14:20:14.000,60,11082880,13485,0,1740838813,13003.301565230002,65.17125071999908,53428.638865680005 2025-03-01,14:20:15.000,60,11082816,13245,0,1740838814,13003.422818810002,65.2487911499993,53428.54803312 2025-03-01,14:20:16.000,60,11082842,13805,0,1740838815,13003.469972979998,65.2981350600021,53428.56899448 2025-03-01,14:20:17.000,60,11082857,13365,0,1740838816,13003.645117039989,65.31928245000017,53428.55502024 2025-03-01,14:20:18.000,60,11082880,13645,0,1740838817,13003.901096819995,65.30518419000146,53428.54803312 2025-03-01,14:20:19.000,60,11082822,13605,0,1740838818,13004.338956970001,65.150103330001,53428.56899448 2025-03-01,14:20:20.000,60,11082820,13845,0,1740838819,13004.743135569988,65.06551377000142,53428.541046000006 2025-03-01,14:20:21.000,60,11082858,13405,0,1740838820,13005.100159999995,65.04436638000334,53428.541046000006 2025-03-01,14:20:22.000,60,11082864,13285,0,1740838821,13005.538020150001,64.96682595000311,53428.61091720001 2025-03-01,14:20:23.000,60,11082850,13525,0,1740838822,13005.942198749988,64.96682595000311,53428.61790432 2025-03-01,14:20:24.000,60,11082831,13885,0,1740838823,13006.299223179994,64.95977682000375,53428.659827040006 2025-03-01,14:20:25.000,60,11082847,13245,0,1740838824,13006.629302369991,65.03026812000462,53428.72271112 2025-03-01,14:20:26.000,60,11082855,13725,0,1740838825,13007.060426210002,65.150103330001,53428.75065960001 2025-03-01,14:20:27.000,60,11082824,14085,0,1740838826,13007.60606731999,65.21354550000251,53428.84149216 2025-03-01,14:20:28.000,60,11082868,13605,0,1740838827,13008.266225699997,65.150103330001,53428.876427760006 2025-03-01,14:20:29.000,60,11082824,13605,0,1740838828,13008.94659300999,65.12190681000357,53428.93931184 2025-03-01,14:20:30.000,60,11082900,13525,0,1740838829,13009.660641869988,65.16420158999972,53429.01617016001 2025-03-01,14:20:31.000,60,11082850,13365,0,1740838830,13010.388163349991,65.31928245000017,53429.141938320005 2025-03-01,14:20:32.000,60,11082873,13645,0,1740838831,13011.236938409995,65.42501939999784,53429.2746936 2025-03-01,14:20:33.000,60,11082821,13765,0,1740838832,13012.153076569994,65.45321592000255,53429.42142312001 2025-03-01,14:20:34.000,60,11082860,13365,0,1740838833,13013.096159970002,65.48141243999999,53429.61706248001 2025-03-01,14:20:35.000,60,11082837,13285,0,1740838834,13014.113342780001,65.47436331000063,53429.80571472001 2025-03-01,14:20:36.000,60,11082827,13285,0,1740838835,13015.12378927999,65.4955106999987,53430.113148 2025-03-01,14:20:37.000,60,11082864,13325,0,1740838836,13015.99950957999,65.47436331000063,53430.30180024 2025-03-01,14:20:38.000,60,11082782,13525,0,1740838837,13016.841548329998,65.53075635000278,53430.5673108 2025-03-01,14:20:39.000,60,11082808,13725,0,1740838838,13017.54212456999,65.58010025999829,53430.82583424 2025-03-01,14:20:40.000,60,11082840,13565,0,1740838839,13018.249437119994,65.65764068999852,53431.0913448 2025-03-01,14:20:41.000,60,11082901,13605,0,1740838840,13018.848968710001,65.77747590000217,53431.391790960006 2025-03-01,14:20:42.000,60,11082869,13565,0,1740838841,13019.401346129998,65.84796720000304,53431.67127576001 2025-03-01,14:20:43.000,60,11082836,13525,0,1740838842,13019.94698724,65.83386894000432,53432.03460600001 2025-03-01,14:20:44.000,60,11082830,13765,0,1740838843,13020.378111079997,65.8550163300024,53432.36300064 2025-03-01,14:20:45.000,60,11082882,13325,0,1740838844,13020.694717649989,65.90436023999791,53432.677421039996 2025-03-01,14:20:46.000,60,11082865,13765,0,1740838845,13020.93722480999,65.93255676000263,53432.9778672 2025-03-01,14:20:47.000,60,11082858,13365,0,1740838846,13021.152786729996,65.92550763000327,53433.334210320005 2025-03-01,14:20:48.000,60,11082853,13765,0,1740838847,13021.314458169996,66.02419545000157,53433.6765792 2025-03-01,14:20:49.000,60,11082858,13445,0,1740838848,13021.590646880002,66.12993239999923,53433.94907688001 2025-03-01,14:20:50.000,60,11082880,13965,0,1740838849,13021.900517139999,66.1651780500033,53434.30542 2025-03-01,14:20:51.000,60,11082803,13485,0,1740838850,13022.19691477999,66.15812892000395,53434.556956320004 2025-03-01,14:20:52.000,60,11082849,13605,0,1740838851,13022.715610649997,66.15812892000395,53434.87836384 2025-03-01,14:20:53.000,60,11082793,13605,0,1740838852,13023.31514223999,66.15107979000459,53435.129900160005 2025-03-01,14:20:54.000,60,11082846,13565,0,1740838853,13024.015718479997,66.15107979000459,53435.43733344001 2025-03-01,14:20:55.000,60,11082892,13685,0,1740838854,13024.54115066,66.26386587000161,53435.7377796 2025-03-01,14:20:56.000,60,11082892,13565,0,1740838855,13024.857757229991,66.37665194999863,53436.05918712001 2025-03-01,14:20:57.000,60,11082878,13845,0,1740838856,13025.086791770002,66.51763455000037,53436.254826480006 2025-03-01,14:20:58.000,60,11082856,13205,0,1740838857,13025.208045350002,66.50353629000165,53436.52732416 2025-03-01,14:20:59.000,60,11082876,13645,0,1740838858,13025.416870959998,66.56697846000316,53436.74392488 2025-03-01,14:21:00.000,60,11082813,13765,0,1740838859,13025.571806089989,66.65156802000274,53437.01642256001 2025-03-01,14:21:01.000,60,11082845,13325,0,1740838860,13025.80084063,66.73615758000233,53437.24699752 2025-03-01,14:21:02.000,60,11082868,13285,0,1740838861,13025.87494003999,66.91238583000086,53437.51250808 2025-03-01,14:21:03.000,60,11082855,13325,0,1740838862,13026.02313886,66.94763147999765,53437.694173200005 2025-03-01,14:21:04.000,60,11082844,13725,0,1740838863,13026.12418351,66.968778870003,53437.88282544001 2025-03-01,14:21:05.000,60,11082857,13485,0,1740838864,13026.245437090001,66.89123844000278,53438.21122008 2025-03-01,14:21:06.000,60,11082862,13325,0,1740838865,13026.407108530002,66.86304191999807,53438.3928852 2025-03-01,14:21:07.000,60,11082849,13445,0,1740838866,13026.521625799993,66.91238583000086,53438.67237000001 2025-03-01,14:21:08.000,60,11082806,13605,0,1740838867,13026.622670449993,66.88418931000342,53438.88897072001 2025-03-01,14:21:09.000,60,11082836,13485,0,1740838868,13026.703506169993,66.82074714000191,53439.11954568 2025-03-01,14:21:10.000,60,11082867,13365,0,1740838869,13026.649615689988,66.7573049700004,53439.35012064 2025-03-01,14:21:11.000,60,11082804,13605,0,1740838870,13026.514889489998,66.6938627999989,53439.65056680001 2025-03-01,14:21:12.000,60,11082892,13245,0,1740838871,13026.447526390002,66.60222410999995,53439.804283440004 2025-03-01,14:21:13.000,60,11082826,13725,0,1740838872,13026.393635909997,66.27796413000033,53440.03485840001 2025-03-01,14:21:14.000,60,11082872,13365,0,1740838873,13026.191546609996,65.94665502000134,53440.28639472 2025-03-01,14:21:15.000,60,11082834,13725,0,1740838874,13026.097238269991,65.7422302499981,53440.51696968001 2025-03-01,14:21:16.000,60,11082847,13565,0,1740838875,13026.029875169996,65.60124765000364,53440.67767344 2025-03-01,14:21:17.000,60,11082857,13405,0,1740838876,13026.070293029996,65.50255982999806,53440.810428720004 2025-03-01,14:21:18.000,60,11082835,13485,0,1740838877,13026.184810300001,65.40387200999976,53441.00606808 2025-03-01,14:21:19.000,60,11082867,13405,0,1740838878,13026.306063880002,65.22059463000187,53441.17375896 2025-03-01,14:21:20.000,60,11082879,13805,0,1740838879,13026.400372219992,65.1853489799978,53441.313501360004 2025-03-01,14:21:21.000,60,11082847,13925,0,1740838880,13026.386899600002,65.19944724000379,53441.432282400005 2025-03-01,14:21:22.000,60,11082835,13525,0,1740838881,13026.568779970003,65.0514155100027,53441.55805056 2025-03-01,14:21:23.000,60,11082832,13885,0,1740838882,13026.683297239993,64.99502247000055,53441.69080584001 2025-03-01,14:21:24.000,60,11082889,14005,0,1740838883,13026.797814509999,65.07256290000078,53441.80958688001 2025-03-01,14:21:25.000,60,11082823,13845,0,1740838884,13026.818023439999,65.16420158999972,53441.90041944 2025-03-01,14:21:26.000,60,11082904,13605,0,1740838885,13027.04032167,65.09371028999885,53442.01920048 2025-03-01,14:21:27.000,60,11082857,13765,0,1740838886,13027.21546572999,65.10780855000485,53442.11702016001 2025-03-01,14:21:28.000,60,11082855,13565,0,1740838887,13027.397346099991,64.95977682000375,53442.28471104001 2025-03-01,14:21:29.000,60,11082839,13925,0,1740838888,13027.498390749992,64.81174509000266,53442.35458224 2025-03-01,14:21:30.000,60,11082873,13005,0,1740838889,13027.518599679992,64.55092728000454,53442.48035040001 2025-03-01,14:21:31.000,60,11082853,13645,0,1740838890,13027.464709200001,64.24076556000364,53442.59913144001 2025-03-01,14:21:32.000,60,11082826,13765,0,1740838891,13027.444500270001,64.0997829600019,53442.66900264001 2025-03-01,14:21:33.000,60,11082832,13525,0,1740838892,13027.296301449991,63.846014280003146,53442.80175792 2025-03-01,14:21:34.000,60,11082875,13405,0,1740838893,13026.885386539994,63.853063410002505,53442.96246168001 2025-03-01,14:21:35.000,60,11082854,13405,0,1740838894,13026.258909709992,63.860112540001865,53443.011371520006 2025-03-01,14:21:36.000,60,11082824,13965,0,1740838895,13025.457288819998,63.867161670001224,53443.060281360005 2025-03-01,14:21:37.000,60,11082890,13405,0,1740838896,13024.74323996,63.803719499999715,53443.060281360005 2025-03-01,14:21:38.000,60,11082820,13845,0,1740838897,13023.887728590002,63.78257211000164,53443.10220408001 2025-03-01,14:21:39.000,60,11082869,13405,0,1740838898,13022.931172569988,63.867161670001224,53443.03233288001 2025-03-01,14:21:40.000,60,11082851,13365,0,1740838899,13021.732109389988,64.07158644000447,53443.01835864 2025-03-01,14:21:41.000,60,11082852,13405,0,1740838900,13020.533046209988,64.22666729999764,53442.83669352001 2025-03-01,14:21:42.000,60,11082885,13405,0,1740838901,13019.199256829997,64.35355164000066,53442.675989760006 2025-03-01,14:21:43.000,60,11082870,13605,0,1740838902,13017.959775789997,64.50158337000175,53442.4454148 2025-03-01,14:21:44.000,60,11082843,13405,0,1740838903,13016.807866779993,64.70600813999772,53442.270736800005 2025-03-01,14:21:45.000,60,11082823,13325,0,1740838904,13015.750266109993,64.88928552000289,53441.991252 2025-03-01,14:21:46.000,60,11082878,13165,0,1740838905,13014.914963669995,64.91043291000096,53441.71176720001 2025-03-01,14:21:47.000,60,11082862,13605,0,1740838906,13014.173969570002,65.01616985999863,53441.39035968 2025-03-01,14:21:48.000,60,11082879,13725,0,1740838907,13013.635064769995,65.0866611599995,53441.13882336001 2025-03-01,14:21:49.000,60,11082875,13325,0,1740838908,13013.176995690003,65.2487911499993,53440.768506 2025-03-01,14:21:50.000,60,11082879,13725,0,1740838909,13012.66503612999,65.38977375000104,53440.51696968001 2025-03-01,14:21:51.000,60,11082820,13245,0,1740838910,13012.233912289994,65.47436331000063,53440.139665200004 2025-03-01,14:21:52.000,60,11082808,13605,0,1740838911,13011.883624169997,65.608296780003,53439.7903092 2025-03-01,14:21:53.000,60,11082882,13485,0,1740838912,13011.654589630001,65.74927938000474,53439.51082440001 2025-03-01,14:21:54.000,60,11082817,13325,0,1740838913,13011.49291819,65.68583721000323,53439.21037824 2025-03-01,14:21:55.000,60,11082805,13485,0,1740838914,13011.39187354,65.71403373000066,53438.93089344001 2025-03-01,14:21:56.000,60,11082863,13245,0,1740838915,13011.115684829994,65.67878808000387,53438.66538288 2025-03-01,14:21:57.000,60,11082823,13485,0,1740838916,13010.812550879993,65.72813198999938,53438.413846560004 2025-03-01,14:21:58.000,60,11082891,13405,0,1740838917,13010.536362170002,65.78452503000153,53438.197245840005 2025-03-01,14:21:59.000,60,11082809,13445,0,1740838918,13010.26690976999,65.83386894000432,53437.910773920004 2025-03-01,14:22:00.000,60,11082826,13445,0,1740838919,13010.05134785,65.91140937000455,53437.70116032 2025-03-01,14:22:01.000,60,11082813,13405,0,1740838920,13009.93009427,65.97485153999878,53437.44962400001 2025-03-01,14:22:02.000,60,11082819,13405,0,1740838921,13009.96377581999,65.96075328000006,53437.21904904 2025-03-01,14:22:03.000,60,11082869,13325,0,1740838922,13010.06482046999,66.01714632000221,53437.00943544 2025-03-01,14:22:04.000,60,11082801,13605,0,1740838923,13010.24670083999,66.08763762000308,53436.89764152001 2025-03-01,14:22:05.000,60,11082818,13485,0,1740838924,13010.516153240002,66.02419545000157,53436.7159764 2025-03-01,14:22:06.000,60,11082866,13685,0,1740838925,13010.751924089993,66.01714632000221,53436.58322112001 2025-03-01,14:22:07.000,60,11082798,13525,0,1740838926,13011.021376489989,65.91845850000391,53436.4364916 2025-03-01,14:22:08.000,60,11082846,13365,0,1740838927,13011.18978424,65.87616372000048,53436.282774960004 2025-03-01,14:22:09.000,60,11082775,13245,0,1740838928,13011.53333605,65.7563285100041,53436.115084080004 2025-03-01,14:22:10.000,60,11082840,13925,0,1740838929,13011.890360479993,65.55895287000021,53436.05918712001 2025-03-01,14:22:11.000,60,11082829,13405,0,1740838930,13012.240648599989,65.41797026999848,53435.947393200004 2025-03-01,14:22:12.000,60,11082828,13645,0,1740838931,13012.42252896999,65.3968228800004,53435.81463792 2025-03-01,14:22:13.000,60,11082836,13765,0,1740838932,13012.62461826999,65.31223332000081,53435.72380536001 2025-03-01,14:22:14.000,60,11082870,13365,0,1740838933,13012.867125429992,65.15715246000036,53435.57707584001 2025-03-01,14:22:15.000,60,11082849,13565,0,1740838934,13013.244358789998,64.95977682000375,53435.465281920006 2025-03-01,14:22:16.000,60,11082830,13565,0,1740838935,13013.54075642999,65.0514155100027,53435.33951376001 2025-03-01,14:22:17.000,60,11082866,13445,0,1740838936,13013.897780859996,64.98092421000183,53435.31156528 2025-03-01,14:22:18.000,60,11082869,13485,0,1740838937,13014.322168389997,64.92453116999968,53435.26265544 2025-03-01,14:22:19.000,60,11082805,13485,0,1740838938,13014.611829719994,64.9033837800016,53435.1438744 2025-03-01,14:22:20.000,60,11082864,13365,0,1740838939,13014.76002853999,64.94567855999776,53435.02509336 2025-03-01,14:22:21.000,60,11082829,13445,0,1740838940,13014.92169997999,64.98092421000183,53435.03208048001 2025-03-01,14:22:22.000,60,11082815,13525,0,1740838941,13015.13052559,65.10075941999821,53434.913299440006 2025-03-01,14:22:23.000,60,11082861,13525,0,1740838942,13015.319142269997,65.150103330001,53434.843428240005 2025-03-01,14:22:24.000,60,11082833,13085,0,1740838943,13015.615539910003,65.10780855000485,53434.773557040004 2025-03-01,14:22:25.000,60,11082840,13485,0,1740838944,13015.851310759994,65.09371028999885,53434.7595828 2025-03-01,14:22:26.000,60,11082844,13525,0,1740838945,13016.1477084,65.05846464000206,53434.745608560006 2025-03-01,14:22:27.000,60,11082882,13925,0,1740838946,13016.444106039991,64.98092421000183,53434.76656992001 2025-03-01,14:22:28.000,60,11082845,13805,0,1740838947,13016.774185230002,64.9527276900044,53434.745608560006 2025-03-01,14:22:29.000,60,11082796,13685,0,1740838948,13017.077319179989,64.93158029999904,53434.70368584 2025-03-01,14:22:30.000,60,11082865,13605,0,1740838949,13017.252463239995,64.95977682000375,53434.73862144001 2025-03-01,14:22:31.000,60,11082816,13765,0,1740838950,13017.562333499991,64.8399416100001,53434.794518400005 2025-03-01,14:22:32.000,60,11082781,13485,0,1740838951,13017.784631729992,64.89633465000225,53434.81547976001 2025-03-01,14:22:33.000,60,11082825,13845,0,1740838952,13017.993457340002,65.03026812000462,53434.83644112001 2025-03-01,14:22:34.000,60,11082857,13645,0,1740838953,13018.256173429989,65.10075941999821,53434.94823504 2025-03-01,14:22:35.000,60,11082838,13445,0,1740838954,13018.72771513,65.0866611599995,53434.97618352 2025-03-01,14:22:36.000,60,11082853,13525,0,1740838955,13019.125157419992,65.17125071999908,53435.06701608 2025-03-01,14:22:37.000,60,11082852,13245,0,1740838956,13019.488918159994,65.20649637000315,53435.13688728 2025-03-01,14:22:38.000,60,11082824,13965,0,1740838957,13019.872887829995,65.17125071999908,53435.248681200006 2025-03-01,14:22:39.000,60,11082843,13445,0,1740838958,13020.155812849996,65.12895594000292,53435.31855240001 2025-03-01,14:22:40.000,60,11082821,13325,0,1740838959,13020.526309899993,65.14305420000164,53435.37444936 2025-03-01,14:22:41.000,60,11082856,13605,0,1740838960,13020.91701587999,65.16420158999972,53435.416372080006 2025-03-01,14:22:42.000,60,11082864,13885,0,1740838961,13021.287512930001,65.00912072999927,53435.47226904 2025-03-01,14:22:43.000,60,11082849,13525,0,1740838962,13021.556965329997,64.97387508000247,53435.563101600004 2025-03-01,14:22:44.000,60,11082789,13525,0,1740838963,13021.671482600002,65.0866611599995,53435.5980372 2025-03-01,14:22:45.000,60,11082827,13525,0,1740838964,13021.799472489998,65.09371028999885,53435.6679084 2025-03-01,14:22:46.000,60,11082797,13485,0,1740838965,13021.99482547999,65.09371028999885,53435.70983112 2025-03-01,14:22:47.000,60,11082852,13365,0,1740838966,13022.06218858,65.34747897000489,53435.72380536001 2025-03-01,14:22:48.000,60,11082847,13405,0,1740838967,13022.23733263999,65.47436331000063,53435.8076508 2025-03-01,14:22:49.000,60,11082812,13485,0,1740838968,13022.30469574,65.55895287000021,53435.83559928 2025-03-01,14:22:50.000,60,11082784,13565,0,1740838969,13022.30469574,65.66468981999788,53435.89149624001 2025-03-01,14:22:51.000,60,11082884,13445,0,1740838970,13022.39900407999,65.5448546100015,53435.947393200004 2025-03-01,14:22:52.000,60,11082803,13285,0,1740838971,13022.26427788,65.73518111999874,53436.01027728001 2025-03-01,14:22:53.000,60,11082839,13485,0,1740838972,13022.09587012999,65.81272154999897,53436.08014848001 2025-03-01,14:22:54.000,60,11082806,13245,0,1740838973,13021.900517139999,65.93960589000199,53436.15700680001 2025-03-01,14:22:55.000,60,11082868,13805,0,1740838974,13021.550229020002,66.1017358800018,53436.184955280005 2025-03-01,14:22:56.000,60,11082817,13525,0,1740838975,13021.361612339992,66.10878501000116,53436.21290376 2025-03-01,14:22:57.000,60,11082781,13765,0,1740838976,13021.462656989992,66.15107979000459,53436.2618136 2025-03-01,14:22:58.000,60,11082812,13605,0,1740838977,13021.617592119997,66.15812892000395,53436.422517360006 2025-03-01,14:22:59.000,60,11082847,13965,0,1740838978,13021.913989759989,66.08763762000308,53436.54129840001 2025-03-01,14:23:00.000,60,11082787,13925,0,1740838979,13022.03524333999,66.18632544000138,53436.58322112001 2025-03-01,14:23:01.000,60,11082815,13525,0,1740838980,13022.210387399995,66.26386587000161,53436.70200216 2025-03-01,14:23:02.000,60,11082832,13245,0,1740838981,13022.44615825,66.39075021000463,53436.82777032001 2025-03-01,14:23:03.000,60,11082807,13645,0,1740838982,13022.715610649997,66.5458310699978,53436.904628640004 2025-03-01,14:23:04.000,60,11082853,13605,0,1740838983,13022.991799359988,66.71501019000425,53437.05135816 2025-03-01,14:23:05.000,60,11082864,13325,0,1740838984,13023.41618688999,66.70796106000489,53437.18411344001 2025-03-01,14:23:06.000,60,11082777,13405,0,1740838985,13023.800156559992,66.76435409999976,53437.29590736 2025-03-01,14:23:07.000,60,11082823,13445,0,1740838986,13024.123499439993,66.77140322999912,53437.428662640006 2025-03-01,14:23:08.000,60,11082821,13605,0,1740838987,13024.332325049989,67.02517190999788,53437.58936640001 2025-03-01,14:23:09.000,60,11082818,13525,0,1740838988,13024.467051249994,67.05336843000259,53437.7291088 2025-03-01,14:23:10.000,60,11082806,13445,0,1740838989,13024.78365782,66.82779627000127,53437.83391560001 2025-03-01,14:23:11.000,60,11082839,13605,0,1740838990,13025.147418560002,66.82779627000127,53438.05750344 2025-03-01,14:23:12.000,60,11082829,13685,0,1740838991,13025.261935829993,66.82779627000127,53438.21820720001 2025-03-01,14:23:13.000,60,11082799,13325,0,1740838992,13025.336035239998,66.81369801000255,53438.37192384 2025-03-01,14:23:14.000,60,11082806,13845,0,1740838993,13025.356244169998,66.71501019000425,53438.50467912001 2025-03-01,14:23:15.000,60,11082844,13845,0,1740838994,13025.255199519997,66.72205932000361,53438.66538288 2025-03-01,14:23:16.000,60,11082884,13765,0,1740838995,13025.133945939997,66.62337149999803,53438.770189680006 2025-03-01,14:23:17.000,60,11082897,13365,0,1740838996,13024.945329260001,66.53173280999908,53438.85403512 2025-03-01,14:23:18.000,60,11082826,13405,0,1740838997,13024.62198638,66.5599293300038,53438.92390632 2025-03-01,14:23:19.000,60,11082822,13445,0,1740838998,13024.264961949993,66.58812585000123,53439.021726 2025-03-01,14:23:20.000,60,11082819,13605,0,1740838999,13023.786683940001,66.6586171500021,53439.035700240005 2025-03-01,14:23:21.000,60,11082863,13605,0,1740839000,13023.34208748,66.8700910500047,53439.06364872 2025-03-01,14:23:22.000,60,11082874,13405,0,1740839001,13022.884018399993,66.968778870003,53439.07063584 2025-03-01,14:23:23.000,60,11082785,13525,0,1740839002,13022.553939209996,67.10976147000474,53439.105571440006 2025-03-01,14:23:24.000,60,11082824,13605,0,1740839003,13022.210387399995,67.26484232999792,53439.05666160001 2025-03-01,14:23:25.000,60,11082868,13245,0,1740839004,13022.129551679995,67.18025276999833,53439.05666160001 2025-03-01,14:23:26.000,60,11082814,13725,0,1740839005,13022.089133819994,67.18025276999833,53439.00775176001 2025-03-01,14:23:27.000,60,11082816,13605,0,1740839006,13021.812945109989,67.23664581000048,53438.937880560006 2025-03-01,14:23:28.000,60,11082775,13525,0,1740839007,13021.523283779992,67.08861407999939,53438.9518548 2025-03-01,14:23:29.000,60,11082904,13645,0,1740839008,13021.132577799995,67.18025276999833,53438.86102224001 2025-03-01,14:23:30.000,60,11082832,13645,0,1740839009,13020.687981339994,67.40582492999965,53438.75621544 2025-03-01,14:23:31.000,60,11082894,13405,0,1740839010,13020.202967019992,67.59615144000418,53438.581537440004 2025-03-01,14:23:32.000,60,11082890,13285,0,1740839011,13019.83920627999,67.71598665000056,53438.45576928001 2025-03-01,14:23:33.000,60,11082839,13285,0,1740839012,13019.65732590999,67.75828143000399,53438.38589808001 2025-03-01,14:23:34.000,60,11082852,13765,0,1740839013,13019.374400889988,67.89926402999845,53438.22519432 2025-03-01,14:23:35.000,60,11082865,13485,0,1740839014,13019.199256829997,67.99090272000467,53438.078464800004 2025-03-01,14:23:36.000,60,11082866,13565,0,1740839015,13019.239674689998,67.93450968000252,53437.931735280006 2025-03-01,14:23:37.000,60,11082856,13325,0,1740839016,13019.266619929993,67.8569692500023,53437.85487696001 2025-03-01,14:23:38.000,60,11082835,13565,0,1740839017,13019.098212179997,67.9556570700006,53437.70814744 2025-03-01,14:23:39.000,60,11082878,13685,0,1740839018,13018.976958599997,68.15303271000448,53437.58936640001 2025-03-01,14:23:40.000,60,11082889,13365,0,1740839019,13018.835496089996,68.17418010000256,53437.37276568 2025-03-01,14:23:41.000,60,11082850,13285,0,1740839020,13018.76139667999,68.08254141000361,53437.274946 2025-03-01,14:23:42.000,60,11082869,13645,0,1740839021,13018.66708834,68.0190992400021,53437.19808768 2025-03-01,14:23:43.000,60,11082851,13085,0,1740839022,13018.471735349995,68.06139401999826,53437.05135816 2025-03-01,14:23:44.000,60,11082830,13605,0,1740839023,13018.330272839994,68.0190992400021,53436.8906544 2025-03-01,14:23:45.000,60,11082869,13445,0,1740839024,13018.188810329993,68.0190992400021,53436.74392488 2025-03-01,14:23:46.000,60,11082828,13445,0,1740839025,13018.114710919988,67.8569692500023,53436.63213096001 2025-03-01,14:23:47.000,60,11082885,13725,0,1740839026,13018.087765679993,67.82172359999822,53436.49238856001 2025-03-01,14:23:48.000,60,11082827,13685,0,1740839027,13018.040611509998,67.86401838000165,53436.35963328 2025-03-01,14:23:49.000,60,11082891,13165,0,1740839028,13018.040611509998,67.79352708000079,53436.24783936001 2025-03-01,14:23:50.000,60,11082820,13845,0,1740839029,13018.121447229998,67.66664273999777,53436.115084080004 2025-03-01,14:23:51.000,60,11082863,13245,0,1740839030,13018.155128779988,67.65254447999905,53435.947393200004 2025-03-01,14:23:52.000,60,11082831,13765,0,1740839031,13018.195546639989,67.4974636199986,53435.83559928 2025-03-01,14:23:53.000,60,11082807,13685,0,1740839032,13018.229228189994,67.50451274999796,53435.730792480004 2025-03-01,14:23:54.000,60,11082826,13325,0,1740839033,13018.168601399993,67.44107058000372,53435.59105008 2025-03-01,14:23:55.000,60,11082804,13645,0,1740839034,13017.986721029993,67.34943189000478,53435.45130768 2025-03-01,14:23:56.000,60,11082837,13885,0,1740839035,13017.757686489997,67.30008798000199,53435.33252664 2025-03-01,14:23:57.000,60,11082790,13525,0,1740839036,13017.4276073,67.22254755000176,53435.12291304001 2025-03-01,14:23:58.000,60,11082830,13325,0,1740839037,13017.111000729994,67.24369493999984,53434.95522216001 2025-03-01,14:23:59.000,60,11082834,13525,0,1740839038,13016.740503679997,67.30008798000199,53434.745608560006 2025-03-01,14:24:00.000,60,11082814,13525,0,1740839039,13016.41042449,67.40582492999965,53434.626827520005 2025-03-01,14:24:01.000,60,11082825,13405,0,1740839040,13016.235280429995,67.4974636199986,53434.4451624 2025-03-01,14:24:02.000,60,11082847,13605,0,1740839041,13016.04666375,67.55385666000075,53434.242535920006 2025-03-01,14:24:03.000,60,11082839,13445,0,1740839042,13016.012982199994,67.4622179700018,53434.09580640001 2025-03-01,14:24:04.000,60,11082771,13365,0,1740839043,13016.1477084,67.38467754000158,53433.956064000005 2025-03-01,14:24:05.000,60,11082819,13245,0,1740839044,13016.215071499995,67.38467754000158,53433.82330872 2025-03-01,14:24:06.000,60,11082805,13445,0,1740839045,13016.275698289995,67.30008798000199,53433.69055344001 2025-03-01,14:24:07.000,60,11082845,13765,0,1740839046,13016.174653639995,67.23664581000048,53433.48093984 2025-03-01,14:24:08.000,60,11082901,13685,0,1740839047,13016.01971850999,67.12385973000346,53433.35517168001 2025-03-01,14:24:09.000,60,11082854,13405,0,1740839048,13015.905201239999,67.04631930000323,53433.236390640006 2025-03-01,14:24:10.000,60,11082861,13565,0,1740839049,13015.682903009998,67.03927017000387,53433.047738400004 2025-03-01,14:24:11.000,60,11082805,13605,0,1740839050,13015.339351199997,66.99697539000044,53432.94293160001 2025-03-01,14:24:12.000,60,11082826,13765,0,1740839051,13015.00253569999,66.91943496000022,53432.77524072001 2025-03-01,14:24:13.000,60,11082872,13325,0,1740839052,13014.894754739995,66.73615758000233,53432.63549832001 2025-03-01,14:24:14.000,60,11082797,13045,0,1740839053,13014.894754739995,66.70796106000489,53432.48876880001 2025-03-01,14:24:15.000,60,11082825,13325,0,1740839054,13015.036217249995,66.58812585000123,53432.342039279996 2025-03-01,14:24:16.000,60,11082805,13445,0,1740839055,13015.258515479996,66.32730804000312,53432.28614232 2025-03-01,14:24:17.000,60,11082836,13245,0,1740839056,13015.507758949992,65.91140937000455,53432.10447720001 2025-03-01,14:24:18.000,60,11082844,13525,0,1740839057,13015.89846492999,65.40387200999976,53432.041593120004 2025-03-01,14:24:19.000,60,11082833,13605,0,1740839058,13016.20159887999,65.14305420000164,53431.97870904 2025-03-01,14:24:20.000,60,11082842,13405,0,1740839059,13016.26222566999,65.03026812000462,53431.86691512001 2025-03-01,14:24:21.000,60,11082810,13645,0,1740839060,13016.295907219996,64.84699073999946,53431.81101816 2025-03-01,14:24:22.000,60,11082865,13365,0,1740839061,13016.30264352999,64.77649943999859,53431.67826288001 2025-03-01,14:24:23.000,60,11082826,13325,0,1740839062,13016.28917091,64.86813813000481,53431.5455076 2025-03-01,14:24:24.000,60,11082841,13645,0,1740839063,13016.430633420001,64.94567855999776,53431.4756364 2025-03-01,14:24:25.000,60,11082822,13885,0,1740839064,13016.679876889997,64.98797334000119,53431.41275232001 2025-03-01,14:24:26.000,60,11082859,13245,0,1740839065,13016.922384049998,64.98092421000183,53431.32890688 2025-03-01,14:24:27.000,60,11082807,13365,0,1740839066,13017.111000729994,64.93158029999904,53431.26602280001 2025-03-01,14:24:28.000,60,11082855,13405,0,1740839067,13017.19857275999,64.93158029999904,53431.18916448 2025-03-01,14:24:29.000,60,11082798,13525,0,1740839068,13017.19857275999,65.07256290000078,53431.12628040001 2025-03-01,14:24:30.000,60,11082803,13725,0,1740839069,13017.144682279999,65.10780855000485,53431.09833192001 2025-03-01,14:24:31.000,60,11082831,13325,0,1740839070,13017.030165009994,65.13600507000228,53431.06339632 2025-03-01,14:24:32.000,60,11082856,13245,0,1740839071,13017.063846559999,65.20649637000315,53430.95858952001 2025-03-01,14:24:33.000,60,11082869,13325,0,1740839072,13017.17836382999,65.1853489799978,53430.89570544 2025-03-01,14:24:34.000,60,11082875,13605,0,1740839073,13017.21878168999,65.34747897000489,53430.90967968001 2025-03-01,14:24:35.000,60,11082826,13365,0,1740839074,13017.353507889995,65.35452810000425,53430.888718320006 2025-03-01,14:24:36.000,60,11082823,13445,0,1740839075,13017.56906981,65.26993854000466,53430.92365392 2025-03-01,14:24:37.000,60,11082866,13365,0,1740839076,13017.656641839996,65.07256290000078,53430.90967968001 2025-03-01,14:24:38.000,60,11082838,13525,0,1740839077,13017.777895419997,64.67781162000028,53430.90269256 2025-03-01,14:24:39.000,60,11082844,13565,0,1740839078,13017.845258519992,64.45223945999896,53430.87474408 2025-03-01,14:24:40.000,60,11082839,13685,0,1740839079,13017.683587079991,64.15617600000405,53430.867756960004 2025-03-01,14:24:41.000,60,11082839,13525,0,1740839080,13017.52191563999,63.90240731999802,53430.90967968001 2025-03-01,14:24:42.000,60,11082826,13485,0,1740839081,13017.393925749995,63.71912994000013,53430.888718320006 2025-03-01,14:24:43.000,60,11082818,13325,0,1740839082,13017.30635372,63.46536126000137,53430.9166668 2025-03-01,14:24:44.000,60,11082866,13405,0,1740839083,13017.191836449994,63.232739970000694,53430.818847120005 2025-03-01,14:24:45.000,60,11082840,13565,0,1740839084,13017.023428699998,62.92962737999915,53430.74897592 2025-03-01,14:24:46.000,60,11082853,13645,0,1740839085,13016.942592979998,62.633563920004235,53430.75596304 2025-03-01,14:24:47.000,60,11082832,13565,0,1740839086,13016.706822129992,62.4925813200025,53430.7070532 2025-03-01,14:24:48.000,60,11082886,13565,0,1740839087,13016.538414379997,62.25996003000182,53430.68609184 2025-03-01,14:24:49.000,60,11082825,13565,0,1740839088,13016.471051280001,62.168321340002876,53430.5673108 2025-03-01,14:24:50.000,60,11082856,13605,0,1740839089,13016.30937984,61.97094569999899,53430.51141384 2025-03-01,14:24:51.000,60,11082779,13365,0,1740839090,13016.20833519,61.6889805000028,53430.364684320004 2025-03-01,14:24:52.000,60,11082800,13485,0,1740839091,13016.18812626,61.60439094000321,53430.28083888 2025-03-01,14:24:53.000,60,11082811,13645,0,1740839092,13016.14097208999,61.55504703000042,53430.12712224 2025-03-01,14:24:54.000,60,11082869,13605,0,1740839093,13016.053400059995,61.5761944199985,53430.04327680001 2025-03-01,14:24:55.000,60,11082868,13405,0,1740839094,13015.93888278999,61.533899640002346,53430.01532832 2025-03-01,14:24:56.000,60,11082901,13365,0,1740839095,13015.736793489988,61.597341810003854,53429.88956016 2025-03-01,14:24:57.000,60,11082838,13485,0,1740839096,13015.581858359998,61.74537353999767,53429.84763744 2025-03-01,14:24:58.000,60,11082816,13325,0,1740839097,13015.379769059997,61.79471745000046,53429.78475336001 2025-03-01,14:24:59.000,60,11082848,13285,0,1740839098,13015.251779170001,61.829963100004534,53429.714882160006 2025-03-01,14:25:00.000,60,11082878,13605,0,1740839099,13015.184416069991,61.71012789000088,53429.70090792 2025-03-01,14:25:01.000,60,11082870,13565,0,1740839100,13015.13052559,61.63258746000065,53429.63103672 2025-03-01,14:25:02.000,60,11082848,13485,0,1740839101,13014.955381529995,61.52685051000299,53429.63103672 2025-03-01,14:25:03.000,60,11082853,13925,0,1740839102,13014.73981960999,61.5761944199985,53429.63103672 2025-03-01,14:25:04.000,60,11082865,13725,0,1740839103,13014.456894589988,61.66078397999809,53429.6240496 2025-03-01,14:25:05.000,60,11082872,13605,0,1740839104,13014.120079089997,61.70307876000152,53429.60308824 2025-03-01,14:25:06.000,60,11082833,13725,0,1740839105,13013.985352889991,61.63963659000001,53429.645010960005 2025-03-01,14:25:07.000,60,11082846,13445,0,1740839106,13013.857362999996,61.55504703000042,53429.63802384001 2025-03-01,14:25:08.000,60,11082847,13445,0,1740839107,13013.796736209995,61.55504703000042,53429.645010960005 2025-03-01,14:25:09.000,60,11082859,13405,0,1740839108,13013.655273699995,61.60439094000321,53429.63802384001 2025-03-01,14:25:10.000,60,11082854,13365,0,1740839109,13013.392557609994,61.6889805000028,53429.67295944 2025-03-01,14:25:11.000,60,11082788,13445,0,1740839110,13013.244358789998,61.56209615999978,53429.66597232001 2025-03-01,14:25:12.000,60,11082855,13325,0,1740839111,13013.163523069998,61.37881878000189,53429.65898520001 2025-03-01,14:25:13.000,60,11082825,13485,0,1740839112,13012.954697460002,61.40701529999933,53429.714882160006 2025-03-01,14:25:14.000,60,11082859,13285,0,1740839113,13012.887334359992,61.34357312999782,53429.67994656 2025-03-01,14:25:15.000,60,11082912,13485,0,1740839114,13012.819971259996,61.24488530999952,53429.67295944 2025-03-01,14:25:16.000,60,11082839,13365,0,1740839115,13012.833443880001,61.308327480001026,53429.693920800004 2025-03-01,14:25:17.000,60,11082851,13605,0,1740839116,13012.7121903,61.50570312000491,53429.68693368001 2025-03-01,14:25:18.000,60,11082812,13125,0,1740839117,13012.53030993,61.597341810003854,53429.58212688 2025-03-01,14:25:19.000,60,11082829,13525,0,1740839118,13012.355165869994,61.62553833000129,53429.58212688 2025-03-01,14:25:20.000,60,11082821,13845,0,1740839119,13012.274330149994,61.6889805000028,53429.58212688 2025-03-01,14:25:21.000,60,11082839,13485,0,1740839120,13012.193494429994,61.67488224000408,53429.56815264001 2025-03-01,14:25:22.000,60,11082866,13485,0,1740839121,13012.085713469998,61.717177020000236,53429.53321704 2025-03-01,14:25:23.000,60,11082826,13605,0,1740839122,13012.004877749998,61.766520930003026,53429.477320080005 2025-03-01,14:25:24.000,60,11082855,13565,0,1740839123,13011.950987269993,61.79471745000046,53429.46334584 2025-03-01,14:25:25.000,60,11082856,13405,0,1740839124,13011.802788449997,61.7876683200011,53429.44937160001 2025-03-01,14:25:26.000,60,11082861,13525,0,1740839125,13011.627644389991,61.731275279998954,53429.44937160001 2025-03-01,14:25:27.000,60,11082871,13405,0,1740839126,13011.38513722999,61.87930701000005,53429.3445648 2025-03-01,14:25:28.000,60,11082843,13285,0,1740839127,13011.18304792999,61.97094569999899,53429.379500400006 2025-03-01,14:25:29.000,60,11082857,13685,0,1740839128,13010.974222319994,61.88635613999941,53429.358539040004 2025-03-01,14:25:30.000,60,11082858,14085,0,1740839129,13010.873177669993,61.86520875000133,53429.40744888 2025-03-01,14:25:31.000,60,11082862,13525,0,1740839130,13010.570043719992,61.90750353000476,53429.32360344001 2025-03-01,14:25:32.000,60,11082852,13885,0,1740839131,13010.078293089995,62.06963352000457,53429.25373224001 2025-03-01,14:25:33.000,60,11082837,13085,0,1740839132,13009.532651979993,62.358647850000125,53429.30264208001 2025-03-01,14:25:34.000,60,11082863,13445,0,1740839133,13009.067846589991,62.577170880002086,53429.239758 2025-03-01,14:25:35.000,60,11082869,13445,0,1740839134,13008.74450370999,62.774546519998694,53429.141938320005 2025-03-01,14:25:36.000,60,11082815,13645,0,1740839135,13008.387479279998,62.88733260000299,53429.044118640006 2025-03-01,14:25:37.000,60,11082824,14245,0,1740839136,13007.983300679996,62.95782390000386,53429.06508000001 2025-03-01,14:25:38.000,60,11082864,13565,0,1740839137,13007.62627624999,63.049462590002804,53429.00219592 2025-03-01,14:25:39.000,60,11082867,13445,0,1740839138,13007.49155005,62.96487303000322,53428.90437624 2025-03-01,14:25:40.000,60,11082907,13645,0,1740839139,13007.457868499994,62.760448259999976,53428.86245352 2025-03-01,14:25:41.000,60,11082804,13405,0,1740839140,13007.390505399999,62.59831827000016,53428.83450504 2025-03-01,14:25:42.000,60,11082855,13245,0,1740839141,13007.262515509989,62.534876099998655,53428.79956944001 2025-03-01,14:25:43.000,60,11082846,13525,0,1740839142,13007.060426210002,62.66176044000167,53428.757646720005 2025-03-01,14:25:44.000,60,11082854,13405,0,1740839143,13006.979590490002,62.78159564999805,53428.58296872001 2025-03-01,14:25:45.000,60,11082863,13445,0,1740839144,13007.013272039992,62.73225174000254,53428.55502024 2025-03-01,14:25:46.000,60,11082833,13285,0,1740839145,13006.999799420002,62.61241652999888,53428.49912328 2025-03-01,14:25:47.000,60,11082870,13405,0,1740839146,13007.040217280002,62.50667958000122,53428.42925208 2025-03-01,14:25:48.000,60,11082852,13405,0,1740839147,13007.215361339993,62.47143393000442,53428.38034224 2025-03-01,14:25:49.000,60,11082830,13485,0,1740839148,13007.356823849994,62.47848306000378,53428.29649680001 2025-03-01,14:25:50.000,60,11082852,13525,0,1740839149,13007.538704219995,62.43618828000035,53428.23361272 2025-03-01,14:25:51.000,60,11082809,13685,0,1740839150,13007.67343042,62.42209002000163,53428.16374152 2025-03-01,14:25:52.000,60,11082856,13445,0,1740839151,13007.888992339991,62.358647850000125,53428.14278016 2025-03-01,14:25:53.000,60,11082816,13445,0,1740839152,13008.023718539996,62.25291090000246,53428.05893472001 2025-03-01,14:25:54.000,60,11082821,13525,0,1740839153,13008.219071530002,62.05553525999858,53428.037973360006 2025-03-01,14:25:55.000,60,11082831,13525,0,1740839154,13008.421160829988,61.829963100004534,53428.0519476 2025-03-01,14:25:56.000,60,11082879,13485,0,1740839155,13008.69061323,61.533899640002346,53428.03098624001 2025-03-01,14:25:57.000,60,11082849,13325,0,1740839156,13008.919647769995,61.20963966000272,53427.989063520006 2025-03-01,14:25:58.000,60,11082841,13605,0,1740839157,13009.11500076,61.11095184000442,53427.97508928 2025-03-01,14:25:59.000,60,11082840,13365,0,1740839158,13009.323826369997,60.8853796800031,53427.94015368001 2025-03-01,14:26:00.000,60,11082869,13765,0,1740839159,13009.498970430002,60.737347950002004,53427.89823096 2025-03-01,14:26:01.000,60,11082881,13445,0,1740839160,13009.896412719994,60.680954909999855,53427.8772696 2025-03-01,14:26:02.000,60,11082818,13605,0,1740839161,13010.31406394,60.65275839000242,53427.870282480006 2025-03-01,14:26:03.000,60,11082867,13885,0,1740839162,13010.576780030002,60.64570926000306,53427.821372640006 2025-03-01,14:26:04.000,60,11082847,13245,0,1740839163,13010.913595529993,60.65980752000178,53427.88425672 2025-03-01,14:26:05.000,60,11082857,13725,0,1740839164,13011.216729479995,60.59636535000027,53427.89823096 2025-03-01,14:26:06.000,60,11082864,13845,0,1740839165,13011.506390809991,60.56816883000283,53427.85630824 2025-03-01,14:26:07.000,60,11082829,13405,0,1740839166,13011.688271179992,60.37079318999895,53427.92617944 2025-03-01,14:26:08.000,60,11082848,13405,0,1740839167,13011.843206309997,60.279154500000004,53428.017012000004 2025-03-01,14:26:09.000,60,11082855,13245,0,1740839168,13011.863415239997,60.20161406999978,53427.99605064 2025-03-01,14:26:10.000,60,11082867,13565,0,1740839169,13011.977932510003,60.272105370000645,53428.07989608001 2025-03-01,14:26:11.000,60,11082865,13565,0,1740839170,13012.233912289994,60.25800711000193,53428.06592184 2025-03-01,14:26:12.000,60,11082855,13605,0,1740839171,13012.44273789999,60.25800711000193,53428.11483168 2025-03-01,14:26:13.000,60,11082832,13245,0,1740839172,13012.58420040999,60.17341755000234,53428.184702880004 2025-03-01,14:26:14.000,60,11082863,13445,0,1740839173,13012.73239923,60.17341755000234,53428.22662560001 2025-03-01,14:26:15.000,60,11082900,13605,0,1740839174,13012.974906390002,60.13817189999827,53428.24758696001 2025-03-01,14:26:16.000,60,11082881,13685,0,1740839175,13013.170259379993,60.03243495000061,53428.34540664001 2025-03-01,14:26:17.000,60,11082832,13245,0,1740839176,13013.183731999998,59.98309103999782,53428.38732936 2025-03-01,14:26:18.000,60,11082837,13565,0,1740839177,13013.264567719998,59.79276453000057,53428.471174800005 2025-03-01,14:26:19.000,60,11082831,13565,0,1740839178,13013.358876059989,59.60948715000268,53428.56200736001 2025-03-01,14:26:20.000,60,11082819,13645,0,1740839179,13013.473393329994,59.412111509998795,53428.5759816 2025-03-01,14:26:21.000,60,11082814,13725,0,1740839180,13013.72263679999,59.059655010001734,53428.715724 2025-03-01,14:26:22.000,60,11082832,13525,0,1740839181,13013.796736209995,58.89047589000256,53428.806556560005 2025-03-01,14:26:23.000,60,11082838,13645,0,1740839182,13013.756318349995,58.827033720001054,53428.86944064001 2025-03-01,14:26:24.000,60,11082845,13605,0,1740839183,13013.76305465999,58.86227936999785,53428.9602732 2025-03-01,14:26:25.000,60,11082841,13925,0,1740839184,13013.72937311,58.75654242000019,53429.08604136001 2025-03-01,14:26:26.000,60,11082855,13405,0,1740839185,13013.60138321999,58.6719528600006,53429.19783528 2025-03-01,14:26:27.000,60,11082828,13445,0,1740839186,13013.446448089999,58.70014937999804,53429.32360344001 2025-03-01,14:26:28.000,60,11082889,13725,0,1740839187,13013.399293919989,58.74244416000147,53429.42142312001 2025-03-01,14:26:29.000,60,11082811,13725,0,1740839188,13013.385821299998,58.763591549999546,53429.42142312001 2025-03-01,14:26:30.000,60,11082833,13845,0,1740839189,13013.473393329994,58.72834590000275,53429.49129432001 2025-03-01,14:26:31.000,60,11082846,13445,0,1740839190,13013.60811953,58.601461559999734,53429.58911400001 2025-03-01,14:26:32.000,60,11082834,13565,0,1740839191,13013.66874632,58.361791139999696,53429.67295944 2025-03-01,14:26:33.000,60,11082866,13485,0,1740839192,13013.796736209995,58.05162941999879,53429.78475336001 2025-03-01,14:26:34.000,60,11082780,13365,0,1740839193,13014.032507060001,57.783762480001315,53429.83366320001 2025-03-01,14:26:35.000,60,11082824,13485,0,1740839194,13014.221123739997,57.67097640000429,53429.882573040006 2025-03-01,14:26:36.000,60,11082789,13085,0,1740839195,13014.328904699993,57.67097640000429,53429.96641848 2025-03-01,14:26:37.000,60,11082842,13485,0,1740839196,13014.443421969998,57.56523944999935,53430.05725104 2025-03-01,14:26:38.000,60,11082893,13165,0,1740839197,13014.618566029989,57.40310945999954,53430.148083600005 2025-03-01,14:26:39.000,60,11082835,13485,0,1740839198,13014.712874369994,57.41720771999826,53430.23891616001 2025-03-01,14:26:40.000,60,11082852,13525,0,1740839199,13014.78697378,57.424256850004895,53430.30878736001 2025-03-01,14:26:41.000,60,11082758,13685,0,1740839200,13014.78697378,57.24097946999973,53430.434555520005 2025-03-01,14:26:42.000,60,11082853,13845,0,1740839201,13014.578148169989,57.10704600000463,53430.54634944001 2025-03-01,14:26:43.000,60,11082847,13845,0,1740839202,13014.416476730003,56.923768619999464,53430.57429792001 2025-03-01,14:26:44.000,60,11082842,13605,0,1740839203,13014.254805290002,56.789835150004365,53430.63019488 2025-03-01,14:26:45.000,60,11082810,13165,0,1740839204,13013.90451716999,56.747540370000934,53430.73500168 2025-03-01,14:26:46.000,60,11082856,13525,0,1740839205,13013.60138321999,56.77573688999837,53430.82583424 2025-03-01,14:26:47.000,60,11082800,13645,0,1740839206,13013.304985579998,56.82508080000116,53430.97256376 2025-03-01,14:26:48.000,60,11082854,13165,0,1740839207,13013.001851629997,56.93786687999818,53431.0214736 2025-03-01,14:26:49.000,60,11082860,13365,0,1740839208,13012.725662919991,56.88147384000331,53431.0913448 2025-03-01,14:26:50.000,60,11082812,13245,0,1740839209,13012.510101,56.99425992000033,53431.17519024001 2025-03-01,14:26:51.000,60,11082824,13725,0,1740839210,13012.32822063,57.191635560004215,53431.21012584 2025-03-01,14:26:52.000,60,11082816,13845,0,1740839211,13012.308011699999,57.30442164000124,53431.25204856 2025-03-01,14:26:53.000,60,11082841,13525,0,1740839212,13012.126131329998,57.45245337000233,53431.273009920005 2025-03-01,14:26:54.000,60,11082818,13565,0,1740839213,13011.937514650002,57.607534230002784,53431.37781672 2025-03-01,14:26:55.000,60,11082764,13405,0,1740839214,13011.728689039992,57.67802553000365,53431.39877808 2025-03-01,14:26:56.000,60,11082797,13485,0,1740839215,13011.398609849995,57.727369439999165,53431.4057652 2025-03-01,14:26:57.000,60,11082785,13485,0,1740839216,13011.20999317,57.64982900999894,53431.46864928 2025-03-01,14:26:58.000,60,11082898,13205,0,1740839217,13010.987694939999,57.741467699997884,53431.51057200001 2025-03-01,14:26:59.000,60,11082863,13365,0,1740839218,13010.893386599993,57.967039859999204,53431.51755912 2025-03-01,14:27:00.000,60,11082838,13485,0,1740839219,13010.745187779998,57.98818725000456,53431.538520480004 2025-03-01,14:27:01.000,60,11082817,13365,0,1740839220,13010.475735380001,58.05867854999815,53431.57345608 2025-03-01,14:27:02.000,60,11082813,13445,0,1740839221,13010.07155678,58.28425070999947,53431.5455076 2025-03-01,14:27:03.000,60,11082837,13485,0,1740839222,13009.519179360002,58.467528090004635,53431.55249472001 2025-03-01,14:27:04.000,60,11082822,13485,0,1740839223,13009.020692419996,58.52392112999951,53431.64332728 2025-03-01,14:27:05.000,60,11082846,13965,0,1740839224,13008.522205479989,58.45342982999864,53431.608391680005 2025-03-01,14:27:06.000,60,11082863,13245,0,1740839225,13008.091081639992,58.361791139999696,53431.62236592 2025-03-01,14:27:07.000,60,11082842,13205,0,1740839226,13007.57238577,58.38998766000441,53431.608391680005 2025-03-01,14:27:08.000,60,11082888,14005,0,1740839227,13007.134525619993,58.45342982999864,53431.62236592 2025-03-01,14:27:09.000,60,11082874,13365,0,1740839228,13006.858336910002,58.51687200000015,53431.60140456001 2025-03-01,14:27:10.000,60,11082860,13605,0,1740839229,13006.521521409995,58.67900198999996,53431.59441744 2025-03-01,14:27:11.000,60,11082841,13605,0,1740839230,13006.238596389994,58.876377630003844,53431.57345608 2025-03-01,14:27:12.000,60,11082843,13725,0,1740839231,13006.009561849998,59.010311099998944,53431.58743032 2025-03-01,14:27:13.000,60,11082907,13485,0,1740839232,13005.773790999992,59.13719544000196,53431.5455076 2025-03-01,14:27:14.000,60,11082816,13805,0,1740839233,13005.45718443,59.30637456000113,53431.49659776 2025-03-01,14:27:15.000,60,11082837,13245,0,1740839234,13005.02606058999,59.510799330004374,53431.44768792 2025-03-01,14:27:16.000,60,11082858,13285,0,1740839235,13004.480419480002,59.60243802000332,53431.42672656 2025-03-01,14:27:17.000,60,11082852,13645,0,1740839236,13004.022350399995,59.679978450003546,53431.34986824 2025-03-01,14:27:18.000,60,11082873,13805,0,1740839237,13003.550808699998,59.637683670000115,53431.273009920005 2025-03-01,14:27:19.000,60,11082818,13285,0,1740839238,13003.180311650001,59.7222732299997,53431.24506144001 2025-03-01,14:27:20.000,60,11082828,13325,0,1740839239,13002.89065031999,59.863255830001435,53431.11230616 2025-03-01,14:27:21.000,60,11082790,13565,0,1740839240,13002.63467054,59.870304960000794,53431.056409200006 2025-03-01,14:27:22.000,60,11082849,13525,0,1740839241,13002.237228249993,59.84915757000272,53430.888718320006 2025-03-01,14:27:23.000,60,11082845,13605,0,1740839242,13001.745477619996,59.863255830001435,53430.83282136001 2025-03-01,14:27:24.000,60,11082875,13725,0,1740839243,13001.401925809994,59.863255830001435,53430.64416912001 2025-03-01,14:27:25.000,60,11082867,13565,0,1740839244,13000.997747209993,59.919648870003584,53430.45551688001 2025-03-01,14:27:26.000,60,11082824,14085,0,1740839245,13000.53967813,59.99718930000381,53430.30180024 2025-03-01,14:27:27.000,60,11082866,13365,0,1740839246,13000.142235839994,60.00423843000317,53430.16205784001 2025-03-01,14:27:28.000,60,11082837,13605,0,1740839247,12999.866047129988,60.07472973000404,53430.029302560004 2025-03-01,14:27:29.000,60,11082874,13565,0,1740839248,12999.495550079992,60.1804666800017,53429.82667608001 2025-03-01,14:27:30.000,60,11082824,13285,0,1740839249,12999.25304291999,60.328498410002794,53429.61706248001 2025-03-01,14:27:31.000,60,11082848,13245,0,1740839250,12998.916227419999,60.25095798000257,53429.4843072 2025-03-01,14:27:32.000,60,11082865,13565,0,1740839251,12998.579411919993,60.24390885000321,53429.3445648 2025-03-01,14:27:33.000,60,11082815,13405,0,1740839252,12998.20217856,60.28620362999936,53429.093028480005 2025-03-01,14:27:34.000,60,11082843,13405,0,1740839253,12997.824945199995,60.279154500000004,53428.94629896001 2025-03-01,14:27:35.000,60,11082875,13525,0,1740839254,12997.447711839988,60.328498410002794,53428.77860808001 2025-03-01,14:27:36.000,60,11082889,13805,0,1740839255,12997.137841579992,60.29325275999872,53428.5759816 2025-03-01,14:27:37.000,60,11082848,14045,0,1740839256,12996.929015969996,60.272105370000645,53428.38034224 2025-03-01,14:27:38.000,60,11082840,13725,0,1740839257,12996.57872785,60.33554754000215,53428.19867712001 2025-03-01,14:27:39.000,60,11082840,13445,0,1740839258,12996.268857589988,60.34259667000151,53427.98207640001 2025-03-01,14:27:40.000,60,11082791,13605,0,1740839259,12995.851206369996,60.37784231999831,53427.74451432001 2025-03-01,14:27:41.000,60,11082820,13245,0,1740839260,12995.50091825,60.462431879997894,53427.54188784 2025-03-01,14:27:42.000,60,11082842,13885,0,1740839261,12995.177575369999,60.441284489999816,53427.32528712 2025-03-01,14:27:43.000,60,11082839,13565,0,1740839262,12994.921595589993,60.561119700003474,53427.13663488 2025-03-01,14:27:44.000,60,11082824,13645,0,1740839263,12994.786869390002,60.61751273999835,53426.97593112001 2025-03-01,14:27:45.000,60,11082841,13605,0,1740839264,12994.672352119997,60.70210229999793,53426.76631752001 2025-03-01,14:27:46.000,60,11082813,13645,0,1740839265,12994.497208059991,60.83603577000031,53426.61260088 2025-03-01,14:27:47.000,60,11082850,13365,0,1740839266,12994.29511875999,60.99111663000076,53426.409974400005 2025-03-01,14:27:48.000,60,11082868,13565,0,1740839267,12994.039138979999,61.18144313999801,53426.21433504001 2025-03-01,14:27:49.000,60,11082845,13725,0,1740839268,12993.736005029998,61.27308183000423,53425.98376008 2025-03-01,14:27:50.000,60,11082870,13525,0,1740839269,12993.560860969992,61.39996616999997,53425.857991920006 2025-03-01,14:27:51.000,60,11082828,13525,0,1740839270,12993.28467226,61.51980138000363,53425.59946848 2025-03-01,14:27:52.000,60,11082787,13805,0,1740839271,12993.19710022999,61.55504703000042,53425.452738960004 2025-03-01,14:27:53.000,60,11082870,13205,0,1740839272,12993.11626450999,61.61848920000193,53425.306009440006 2025-03-01,14:27:54.000,60,11082846,13485,0,1740839273,12993.08258296,61.69602963000216,53425.08940872001 2025-03-01,14:27:55.000,60,11082805,13485,0,1740839274,12993.028692479995,61.73832440999831,53424.93569208 2025-03-01,14:27:56.000,60,11082822,13485,0,1740839275,12992.91417520999,61.8229139699979,53424.781975440004 2025-03-01,14:27:57.000,60,11082877,13685,0,1740839276,12992.806394249994,61.87930701000005,53424.614284560004 2025-03-01,14:27:58.000,60,11082808,13685,0,1740839277,12992.752503769989,61.9357000500022,53424.516464880006 2025-03-01,14:27:59.000,60,11082783,13845,0,1740839278,12992.712085909989,62.02028961000178,53424.30685128 2025-03-01,14:28:00.000,60,11082825,13365,0,1740839279,12992.685140669993,62.006191350003064,53424.181083120005 2025-03-01,14:28:01.000,60,11082831,13765,0,1740839280,12992.718822219998,62.02733874000114,53424.03435360001 2025-03-01,14:28:02.000,60,11082850,13525,0,1740839281,12992.759240079999,62.07668265000393,53423.92255968 2025-03-01,14:28:03.000,60,11082859,13765,0,1740839282,12992.846812109994,62.06963352000457,53423.824740000004 2025-03-01,14:28:04.000,60,11082827,13485,0,1740839283,12992.99501092999,62.08373178000329,53423.70595896 2025-03-01,14:28:05.000,60,11082849,13885,0,1740839284,12993.069110339995,62.0343878700005,53423.58717792 2025-03-01,14:28:06.000,60,11082843,13645,0,1740839285,12993.129737129995,62.09078091000265,53423.49634536 2025-03-01,14:28:07.000,60,11082824,13165,0,1740839286,12993.129737129995,62.21061611999903,53423.39852568 2025-03-01,14:28:08.000,60,11082845,13445,0,1740839287,12993.17689129999,62.30930394000461,53423.28673176001 2025-03-01,14:28:09.000,60,11082813,13605,0,1740839288,12993.392453219996,62.400942630003556,53423.14698936001 2025-03-01,14:28:10.000,60,11082789,13765,0,1740839289,12993.554124659997,62.4925813200025,53423.056156800005 2025-03-01,14:28:11.000,60,11082811,13365,0,1740839290,12993.742741339993,62.591269140000804,53422.96532424 2025-03-01,14:28:12.000,60,11082855,13725,0,1740839291,12993.870731229988,62.64766218000295,53422.88147880001 2025-03-01,14:28:13.000,60,11082851,13605,0,1740839292,12994.025666359994,62.68995695999911,53422.78365912001 2025-03-01,14:28:14.000,60,11082829,13805,0,1740839293,12994.18060149,62.7393008700019,53422.75571064 2025-03-01,14:28:15.000,60,11082867,13405,0,1740839294,12994.31532768999,62.78159564999805,53422.7068008 2025-03-01,14:28:16.000,60,11082821,13925,0,1740839295,12994.47699912999,62.83093956000084,53422.71378792001 2025-03-01,14:28:17.000,60,11082799,13165,0,1740839296,12994.578043779991,62.936676509998506,53422.622955360006 2025-03-01,14:28:18.000,60,11082817,13725,0,1740839297,12994.685824740001,62.97897129000194,53422.61596824001 2025-03-01,14:28:19.000,60,11082829,13525,0,1740839298,12994.860968799992,63.042413460003445,53422.6369296 2025-03-01,14:28:20.000,60,11082837,13485,0,1740839299,12994.935068209998,63.13405215000239,53422.61596824001 2025-03-01,14:28:21.000,60,11082789,13965,0,1740839300,12994.975486069998,63.275034750004124,53422.60898112 2025-03-01,14:28:22.000,60,11082800,13485,0,1740839301,12994.982222379993,63.43011561000458,53422.61596824001 2025-03-01,14:28:23.000,60,11082867,13645,0,1740839302,12994.941804519993,63.627491250001185,53422.58103264 2025-03-01,14:28:24.000,60,11082835,13565,0,1740839303,12994.847496180002,63.83896515000379,53422.59500688001 2025-03-01,14:28:25.000,60,11082844,13485,0,1740839304,12994.820550939992,63.846014280003146,53422.622955360006 2025-03-01,14:28:26.000,60,11082843,13605,0,1740839305,12994.840759869992,64.02929166000104,53422.69981368 2025-03-01,14:28:27.000,60,11082869,13885,0,1740839306,12994.793605699997,64.09273383000254,53422.67885232 2025-03-01,14:28:28.000,60,11082904,13245,0,1740839307,12994.780133079992,64.17732339000213,53422.69282656001 2025-03-01,14:28:29.000,60,11082857,13285,0,1740839308,12994.807078320002,64.21256903999893,53422.720775040005 2025-03-01,14:28:30.000,60,11082852,13885,0,1740839309,12994.901386659993,64.27601121000043,53422.734749279996 2025-03-01,14:28:31.000,60,11082837,13565,0,1740839310,12994.968749760003,64.39584642000409,53422.78365912001 2025-03-01,14:28:32.000,60,11082854,13405,0,1740839311,12995.036112859998,64.54387814999791,53422.769684880004 2025-03-01,14:28:33.000,60,11082857,13365,0,1740839312,12995.265147399994,64.70600813999772,53422.81859472 2025-03-01,14:28:34.000,60,11082847,13285,0,1740839313,12995.51439086999,64.87518726000417,53422.87449168 2025-03-01,14:28:35.000,60,11082792,13245,0,1740839314,12995.65585337999,65.00912072999927,53422.88147880001 2025-03-01,14:28:36.000,60,11082820,13525,0,1740839315,12995.837733749991,65.1853489799978,53422.9862856 2025-03-01,14:28:37.000,60,11082889,13245,0,1740839316,12996.026350430002,65.35452810000425,53423.0212212 2025-03-01,14:28:38.000,60,11082833,13445,0,1740839317,12996.282330209993,65.51665809000406,53423.105066640004 2025-03-01,14:28:39.000,60,11082799,13405,0,1740839318,12996.55851892,65.62944417000108,53423.13301512 2025-03-01,14:28:40.000,60,11082814,14045,0,1740839319,12996.98290645,65.68583721000323,53423.237821919996 2025-03-01,14:28:41.000,60,11082829,13405,0,1740839320,12997.447711839988,65.79157416000089,53423.293718880006 2025-03-01,14:28:42.000,60,11082811,13405,0,1740839321,12997.885571989995,65.96075328000006,53423.41249992001 2025-03-01,14:28:43.000,60,11082842,13645,0,1740839322,12998.289750589996,66.15812892000395,53423.475384 2025-03-01,14:28:44.000,60,11082830,13845,0,1740839323,12998.781501219994,66.24976761000289,53423.6151264 2025-03-01,14:28:45.000,60,11082850,13445,0,1740839324,12999.21936137,66.36960281999927,53423.73390744 2025-03-01,14:28:46.000,60,11082844,13245,0,1740839325,12999.657221519992,66.35550456000055,53423.775830160004 2025-03-01,14:28:47.000,60,11082835,13805,0,1740839326,13000.10855428999,66.40484847000334,53423.95050816 2025-03-01,14:28:48.000,60,11082823,13365,0,1740839327,13000.47905134,66.55288020000444,53424.02037936 2025-03-01,14:28:49.000,60,11082878,13485,0,1740839328,13000.795657909992,66.67976454000018,53424.181083120005 2025-03-01,14:28:50.000,60,11082823,13485,0,1740839329,13001.119000789993,66.82779627000127,53424.26492856 2025-03-01,14:28:51.000,60,11082819,13405,0,1740839330,13001.47602522,66.82779627000127,53424.3837096 2025-03-01,14:28:52.000,60,11082871,13445,0,1740839331,13001.765686549996,66.9053367000015,53424.54441336 2025-03-01,14:28:53.000,60,11082872,13405,0,1740839332,13001.934094299992,67.03222104000452,53424.64922016 2025-03-01,14:28:54.000,60,11082851,13205,0,1740839333,13002.102502050002,67.08861407999939,53424.81691104 2025-03-01,14:28:55.000,60,11082856,13565,0,1740839334,13002.419108619993,67.1520562500009,53424.96364056001 2025-03-01,14:28:56.000,60,11082874,13845,0,1740839335,13002.762660429995,67.1168106000041,53425.12434432 2025-03-01,14:28:57.000,60,11082869,13285,0,1740839336,13003.139893790001,67.16615450999961,53425.306009440006 2025-03-01,14:28:58.000,60,11082804,13485,0,1740839337,13003.456500359993,67.33533362999879,53425.49466168001 2025-03-01,14:28:59.000,60,11082835,13445,0,1740839338,13003.921305749995,67.44811971000308,53425.59946848 2025-03-01,14:29:00.000,60,11082825,13365,0,1740839339,13004.365902209996,67.68074100000376,53425.76017224001 2025-03-01,14:29:01.000,60,11082832,13925,0,1740839340,13004.790289739998,67.73008490999928,53425.955811600004 2025-03-01,14:29:02.000,60,11082843,13245,0,1740839341,13005.140577859995,67.77237969000271,53426.06760552001 2025-03-01,14:29:03.000,60,11082854,13325,0,1740839342,13005.282040369995,68.01205011000275,53426.25625776 2025-03-01,14:29:04.000,60,11082812,13645,0,1740839343,13005.41003025999,68.19532749000064,53426.3750388 2025-03-01,14:29:05.000,60,11082826,13405,0,1740839344,13005.45718443,68.36450660999981,53426.46587136 2025-03-01,14:29:06.000,60,11082887,13525,0,1740839345,13005.538020150001,68.45614529999875,53426.57067816001 2025-03-01,14:29:07.000,60,11082851,13525,0,1740839346,13005.659273730002,68.58302964000177,53426.68247208 2025-03-01,14:29:08.000,60,11082838,13605,0,1740839347,13005.679482660002,68.79450354000437,53426.71740768001 2025-03-01,14:29:09.000,60,11082818,13805,0,1740839348,13005.787263619997,68.9072896200014,53426.85715008001 2025-03-01,14:29:10.000,60,11082849,13405,0,1740839349,13005.962407679988,68.86499483999796,53426.89208568 2025-03-01,14:29:11.000,60,11082837,13525,0,1740839350,13006.117342809994,68.78745440999774,53427.010866720004 2025-03-01,14:29:12.000,60,11082838,13645,0,1740839351,13006.211651149999,68.85089657999924,53427.05977656 2025-03-01,14:29:13.000,60,11082847,13485,0,1740839352,13006.37332259,68.88614223000332,53427.22746744 2025-03-01,14:29:14.000,60,11082843,13445,0,1740839353,13006.642774989996,68.89319136000267,53427.3532356 2025-03-01,14:29:15.000,60,11082856,13605,0,1740839354,13006.804446429996,68.97778092000226,53427.44406816 2025-03-01,14:29:16.000,60,11082856,13565,0,1740839355,13006.885282149997,69.15400917000079,53427.55586208001 2025-03-01,14:29:17.000,60,11082875,13405,0,1740839356,13006.918963700002,69.40072872000019,53427.653681760006 2025-03-01,14:29:18.000,60,11082842,13205,0,1740839357,13006.972854179992,69.64039914000023,53427.73054008 2025-03-01,14:29:19.000,60,11082837,13365,0,1740839358,13006.986326799997,69.88711868999962,53427.77246280001 2025-03-01,14:29:20.000,60,11082857,13485,0,1740839359,13006.979590490002,69.99990477000392,53427.92617944 2025-03-01,14:29:21.000,60,11082856,13925,0,1740839360,13006.871809529992,70.14088736999838,53427.94015368001 2025-03-01,14:29:22.000,60,11082872,13685,0,1740839361,13006.811182739992,70.19728041000053,53428.04496048 2025-03-01,14:29:23.000,60,11082794,13445,0,1740839362,13006.831391669992,70.28186997000012,53428.10085744 2025-03-01,14:29:24.000,60,11082868,13685,0,1740839363,13006.993063109992,70.19728041000053,53428.17771576001 2025-03-01,14:29:25.000,60,11082855,13485,0,1740839364,13007.356823849994,69.95760999000049,53428.21963848 2025-03-01,14:29:26.000,60,11082872,13405,0,1740839365,13007.619539939995,69.83072565000475,53428.303483920005 2025-03-01,14:29:27.000,60,11082865,13845,0,1740839366,13007.794684,69.75318522000453,53428.324445280006 2025-03-01,14:29:28.000,60,11082817,13285,0,1740839367,13007.89572865,69.75318522000453,53428.38732936 2025-03-01,14:29:29.000,60,11082846,13445,0,1740839368,13008.077609020002,69.8095782599994,53428.471174800005 2025-03-01,14:29:30.000,60,11082814,13085,0,1740839369,13008.077609020002,69.81662738999876,53428.51309752001 2025-03-01,14:29:31.000,60,11082828,13365,0,1740839370,13008.151708429992,69.85187304000283,53428.5061104 2025-03-01,14:29:32.000,60,11082861,13405,0,1740839371,13008.272962009993,69.88006956000027,53428.55502024 2025-03-01,14:29:33.000,60,11082798,13445,0,1740839372,13008.421160829988,69.80252913000004,53428.58296872001 2025-03-01,14:29:34.000,60,11082839,13325,0,1740839373,13008.528941789998,69.76023435000388,53428.60393008 2025-03-01,14:29:35.000,60,11082871,13445,0,1740839374,13008.69061323,69.59810436000407,53428.56899448 2025-03-01,14:29:36.000,60,11082841,13485,0,1740839375,13008.93312039,69.42187610999827,53428.63187856001 2025-03-01,14:29:37.000,60,11082820,13365,0,1740839376,13009.229518029992,69.2174513400023,53428.659827040006 2025-03-01,14:29:38.000,60,11082837,13205,0,1740839377,13009.788631759999,68.94958440000482,53428.757646720005 2025-03-01,14:29:39.000,60,11082880,13445,0,1740839378,13010.199546669995,68.80860180000309,53428.81354368 2025-03-01,14:29:40.000,60,11082811,13605,0,1740839379,13010.637406820002,68.70286484999815,53428.84847928001 2025-03-01,14:29:41.000,60,11082858,13485,0,1740839380,13010.906859219998,68.70286484999815,53428.91835048001 2025-03-01,14:29:42.000,60,11082798,13245,0,1740839381,13011.075266969994,68.70286484999815,53428.9602732 2025-03-01,14:29:43.000,60,11082806,13445,0,1740839382,13011.16957531,68.83679832000053,53429.00219592 2025-03-01,14:29:44.000,60,11082851,13925,0,1740839383,13011.14936638,68.96368266000354,53429.08604136001 2025-03-01,14:29:45.000,60,11082828,13445,0,1740839384,13010.994431249994,69.104665259998,53429.044118640006 2025-03-01,14:29:46.000,60,11082891,13485,0,1740839385,13010.873177669993,69.2174513400023,53429.07905424 2025-03-01,14:29:47.000,60,11082865,13725,0,1740839386,13010.758660400003,69.23154960000102,53429.07905424 2025-03-01,14:29:48.000,60,11082836,13645,0,1740839387,13010.799078259988,69.21040221000294,53429.17687392 2025-03-01,14:29:49.000,60,11082873,13405,0,1740839388,13010.893386599993,69.11171439000464,53429.13495120001 2025-03-01,14:29:50.000,60,11082826,13485,0,1740839389,13010.920331839989,68.99187918000098,53429.141938320005 2025-03-01,14:29:51.000,60,11082875,13325,0,1740839390,13010.927068149998,68.7592578900003,53429.190848160004 2025-03-01,14:29:52.000,60,11082880,13525,0,1740839391,13010.799078259988,68.67466833000071,53429.25373224001 2025-03-01,14:29:53.000,60,11082841,13645,0,1740839392,13010.677824680002,68.73106137000286,53429.28168072001 2025-03-01,14:29:54.000,60,11082869,13565,0,1740839393,13010.536362170002,68.70286484999815,53429.239758 2025-03-01,14:29:55.000,60,11082853,13605,0,1740839394,13010.374690730001,68.71696311000414,53429.21879664 2025-03-01,14:29:56.000,60,11082868,13565,0,1740839395,13010.20628297999,68.68876658999943,53429.22578376 2025-03-01,14:29:57.000,60,11082808,13885,0,1740839396,13010.04461153999,68.58302964000177,53429.16289968001 2025-03-01,14:29:58.000,60,11082859,13445,0,1740839397,13009.869467479999,68.47024356000475,53429.12796408 2025-03-01,14:29:59.000,60,11082907,13365,0,1740839398,13009.86273116999,68.32926096000301,53429.11398984001 2025-03-01,14:30:00.000,60,11082836,13925,0,1740839399,13009.869467479999,68.13893444999849,53429.13495120001 2025-03-01,14:30:01.000,60,11082847,13605,0,1740839400,13009.701059729989,68.06139401999826,53429.023157280004 2025-03-01,14:30:02.000,60,11082867,13445,0,1740839401,13009.546124599998,67.89926402999845,53429.01617016001 2025-03-01,14:30:03.000,60,11082825,13605,0,1740839402,13009.404662089997,67.84992012000293,53428.98822168001 2025-03-01,14:30:04.000,60,11082851,13805,0,1740839403,13009.283408509997,67.84992012000293,53428.925337600005 2025-03-01,14:30:05.000,60,11082874,13325,0,1740839404,13009.216045410001,67.92746055000316,53428.89738912001 2025-03-01,14:30:06.000,60,11082843,13325,0,1740839405,13009.155418620001,67.98385358999803,53428.84149216 2025-03-01,14:30:07.000,60,11082859,13525,0,1740839406,13009.081319209996,67.92746055000316,53428.827517920006 2025-03-01,14:30:08.000,60,11082798,13925,0,1740839407,13009.02742872999,67.92746055000316,53428.88341488 2025-03-01,14:30:09.000,60,11082859,13205,0,1740839408,13009.00721979999,67.90631315999781,53428.806556560005 2025-03-01,14:30:10.000,60,11082829,13445,0,1740839409,13008.980274559995,67.88516576999973,53428.77860808001 2025-03-01,14:30:11.000,60,11082861,13165,0,1740839410,13008.94659300999,67.89221489999909,53428.77860808001 2025-03-01,14:30:12.000,60,11082810,13365,0,1740839411,13009.040901349996,67.84992012000293,53428.715724 2025-03-01,14:30:13.000,60,11082775,13285,0,1740839412,13009.108264449991,67.80057621000014,53428.74367248 2025-03-01,14:30:14.000,60,11082886,13685,0,1740839413,13009.155418620001,67.79352708000079,53428.70174976001 2025-03-01,14:30:15.000,60,11082848,13565,0,1740839414,13009.209309099992,67.82172359999822,53428.74367248 2025-03-01,14:30:16.000,60,11082878,13565,0,1740839415,13009.040901349996,67.90631315999781,53428.72271112 2025-03-01,14:30:17.000,60,11082870,13565,0,1740839416,13008.89270253,67.98385358999803,53428.73668536 2025-03-01,14:30:18.000,60,11082823,13565,0,1740839417,13008.84554835999,67.93450968000252,53428.73668536 2025-03-01,14:30:19.000,60,11082829,13205,0,1740839418,13008.92638407999,67.87811664000037,53428.687775520004 2025-03-01,14:30:20.000,60,11082854,13565,0,1740839419,13008.95332932,67.75123230000463,53428.74367248 2025-03-01,14:30:21.000,60,11082881,13405,0,1740839420,13008.95332932,67.62434796000161,53428.75065960001 2025-03-01,14:30:22.000,60,11082814,13165,0,1740839421,13009.020692419996,67.53270927000267,53428.84149216 2025-03-01,14:30:23.000,60,11082813,14245,0,1740839422,13009.0745829,67.3635301500035,53428.79258232 2025-03-01,14:30:24.000,60,11082864,13205,0,1740839423,13009.108264449991,67.24369493999984,53428.806556560005 2025-03-01,14:30:25.000,60,11082868,13605,0,1740839424,13008.960065629995,67.22959668000112,53428.84149216 2025-03-01,14:30:26.000,60,11082838,13485,0,1740839425,13008.76471263999,67.27189146000455,53428.84149216 2025-03-01,14:30:27.000,60,11082852,13605,0,1740839426,13008.508732859998,67.32123537000007,53428.82053080001 2025-03-01,14:30:28.000,60,11082846,13685,0,1740839427,13008.400951899988,67.32123537000007,53428.76463384 2025-03-01,14:30:29.000,60,11082879,13805,0,1740839428,13008.299907250002,67.26484232999792,53428.79956944001 2025-03-01,14:30:30.000,60,11082869,13525,0,1740839429,13008.219071530002,67.30713711000135,53428.7855952 2025-03-01,14:30:31.000,60,11082858,13685,0,1740839430,13008.219071530002,67.2507440699992,53428.7855952 2025-03-01,14:30:32.000,60,11082865,13165,0,1740839431,13008.131499499992,67.22254755000176,53428.72969824001 2025-03-01,14:30:33.000,60,11082832,13605,0,1740839432,13008.043927469997,67.1168106000041,53428.75065960001 2025-03-01,14:30:34.000,60,11082857,13485,0,1740839433,13008.037191160001,67.02517190999788,53428.73668536 2025-03-01,14:30:35.000,60,11082836,13565,0,1740839434,13007.996773300001,67.01107364999916,53428.72969824001 2025-03-01,14:30:36.000,60,11082831,13205,0,1740839435,13007.909201269991,67.05336843000259,53428.757646720005 2025-03-01,14:30:37.000,60,11082867,13645,0,1740839436,13007.841838169996,67.02517190999788,53428.708736880006 2025-03-01,14:30:38.000,60,11082890,13485,0,1740839437,13007.942882819996,67.05336843000259,53428.708736880006 2025-03-01,14:30:39.000,60,11082888,13485,0,1740839438,13007.996773300001,66.99697539000044,53428.715724 2025-03-01,14:30:40.000,60,11082840,13485,0,1740839439,13008.010245919992,67.01812277999852,53428.69476264 2025-03-01,14:30:41.000,60,11082847,13765,0,1740839440,13008.131499499992,66.91943496000022,53428.708736880006 2025-03-01,14:30:42.000,60,11082858,13365,0,1740839441,13008.178653670002,66.84894365999935,53428.757646720005 2025-03-01,14:30:43.000,60,11082819,13325,0,1740839442,13008.239280460002,66.73615758000233,53428.74367248 2025-03-01,14:30:44.000,60,11082867,13525,0,1740839443,13008.266225699997,66.67976454000018,53428.77162096 2025-03-01,14:30:45.000,60,11082834,13525,0,1740839444,13008.313379869993,66.58812585000123,53428.74367248 2025-03-01,14:30:46.000,60,11082843,13365,0,1740839445,13008.400951899988,66.50353629000165,53428.83450504 2025-03-01,14:30:47.000,60,11082862,13565,0,1740839446,13008.535678099994,66.19337457000074,53428.86245352 2025-03-01,14:30:48.000,60,11082868,13485,0,1740839447,13008.60304119999,65.93960589000199,53428.86944064001 2025-03-01,14:30:49.000,60,11082878,13685,0,1740839448,13008.73103109,65.84796720000304,53428.925337600005 2025-03-01,14:30:50.000,60,11082861,13365,0,1740839449,13008.84554835999,65.81272154999897,53428.974247440005 2025-03-01,14:30:51.000,60,11082865,13525,0,1740839450,13008.92638407999,65.69993547000195,53429.01617016001 2025-03-01,14:30:52.000,60,11082855,13485,0,1740839451,13008.879229909995,65.72813198999938,53429.00219592 2025-03-01,14:30:53.000,60,11082873,13205,0,1740839452,13008.77144895,65.87616372000048,53429.03713152001 2025-03-01,14:30:54.000,60,11082808,13645,0,1740839453,13008.72429477999,66.06649022999773,53429.0301444 2025-03-01,14:30:55.000,60,11082880,13685,0,1740839454,13008.636722749994,66.19337457000074,53429.044118640006 2025-03-01,14:30:56.000,60,11082832,13765,0,1740839455,13008.542414409989,66.27091500000097,53429.093028480005 2025-03-01,14:30:57.000,60,11082897,13485,0,1740839456,13008.515469169994,66.20747282999946,53429.05110576 2025-03-01,14:30:58.000,60,11082848,13325,0,1740839457,13008.522205479989,66.1369815299986,53429.0301444 2025-03-01,14:30:59.000,60,11082838,13365,0,1740839458,13008.576095959994,66.1017358800018,53429.07206712 2025-03-01,14:31:00.000,60,11082797,13885,0,1740839459,13008.636722749994,65.97485153999878,53429.10700272 2025-03-01,14:31:01.000,60,11082850,13245,0,1740839460,13008.677140609994,65.94665502000134,53429.11398984001 2025-03-01,14:31:02.000,60,11082799,13205,0,1740839461,13008.69061323,65.94665502000134,53429.12097696 2025-03-01,14:31:03.000,60,11082845,13685,0,1740839462,13008.69061323,66.01714632000221,53429.141938320005 2025-03-01,14:31:04.000,60,11082822,13285,0,1740839463,13008.677140609994,66.14403065999795,53429.12097696 2025-03-01,14:31:05.000,60,11082853,13685,0,1740839464,13008.76471263999,66.17222718000266,53429.15591256001 2025-03-01,14:31:06.000,60,11082870,14045,0,1740839465,13008.899438839995,66.26386587000161,53429.10700272 2025-03-01,14:31:07.000,60,11082839,13485,0,1740839466,13009.162154929996,66.3132097800044,53429.141938320005 2025-03-01,14:31:08.000,60,11082808,13405,0,1740839467,13009.472025189993,66.22157108999818,53429.13495120001 2025-03-01,14:31:09.000,60,11082825,13565,0,1740839468,13009.97051213,66.08058849000372,53429.239758 2025-03-01,14:31:10.000,60,11082823,14245,0,1740839469,13010.29385501,66.08763762000308,53429.28168072001 2025-03-01,14:31:11.000,60,11082827,13685,0,1740839470,13010.408372279991,66.15107979000459,53429.33757768 2025-03-01,14:31:12.000,60,11082795,13765,0,1740839471,13010.617197890002,66.15107979000459,53429.414436 2025-03-01,14:31:13.000,60,11082852,13525,0,1740839472,13010.738451470002,66.17222718000266,53429.43539736 2025-03-01,14:31:14.000,60,11082809,13565,0,1740839473,13010.758660400003,66.22157108999818,53429.51924280001 2025-03-01,14:31:15.000,60,11082831,13405,0,1740839474,13010.724978849998,66.35550456000055,53429.596101120005 2025-03-01,14:31:16.000,60,11082777,13565,0,1740839475,13010.724978849998,66.46829064000485,53429.6240496 2025-03-01,14:31:17.000,60,11082807,13405,0,1740839476,13010.846232429998,66.43304499000078,53429.714882160006 2025-03-01,14:31:18.000,60,11082831,13845,0,1740839477,13010.994431249994,66.3484554300012,53429.79174048 2025-03-01,14:31:19.000,60,11082821,13645,0,1740839478,13011.135893759994,66.2991115199984,53429.8685988 2025-03-01,14:31:20.000,60,11082845,13685,0,1740839479,13011.068530659999,66.33435717000248,53429.92449576001 2025-03-01,14:31:21.000,60,11082834,13565,0,1740839480,13010.967486009999,66.36960281999927,53429.95943136 2025-03-01,14:31:22.000,60,11082824,13565,0,1740839481,13010.873177669993,66.25681674000225,53429.94545712 2025-03-01,14:31:23.000,60,11082819,13405,0,1740839482,13010.866441359998,65.94665502000134,53430.03628968 2025-03-01,14:31:24.000,60,11082879,13405,0,1740839483,13010.913595529993,65.65764068999852,53430.0782124 2025-03-01,14:31:25.000,60,11082814,13645,0,1740839484,13010.819287189988,65.50255982999806,53430.15507072 2025-03-01,14:31:26.000,60,11082852,13285,0,1740839485,13010.994431249994,65.3615772300036,53430.2528904 2025-03-01,14:31:27.000,60,11082811,13645,0,1740839486,13011.001167559989,65.33338070999889,53430.27385176 2025-03-01,14:31:28.000,60,11082855,13365,0,1740839487,13011.216729479995,65.2981350600021,53430.3227616 2025-03-01,14:31:29.000,60,11082816,13365,0,1740839488,13011.378400919995,65.41797026999848,53430.385645680006 2025-03-01,14:31:30.000,60,11082829,13845,0,1740839489,13011.506390809991,65.58010025999829,53430.46949112 2025-03-01,14:31:31.000,60,11082834,13685,0,1740839490,13011.607435459991,65.5448546100015,53430.54634944001 2025-03-01,14:31:32.000,60,11082798,13565,0,1740839491,13011.708480109992,65.50255982999806,53430.61622064 2025-03-01,14:31:33.000,60,11082819,13365,0,1740839492,13011.849942619992,65.51665809000406,53430.66513048001 2025-03-01,14:31:34.000,60,11082823,13565,0,1740839493,13011.890360479993,65.62944417000108,53430.721027440006 2025-03-01,14:31:35.000,60,11082852,13645,0,1740839494,13011.917305720002,65.53075635000278,53430.769937280005 2025-03-01,14:31:36.000,60,11082807,13485,0,1740839495,13012.031822989993,65.46026505000191,53430.82583424 2025-03-01,14:31:37.000,60,11082843,13765,0,1740839496,13012.052031919993,65.48846156999934,53430.888718320006 2025-03-01,14:31:38.000,60,11082868,13365,0,1740839497,13012.031822989993,65.58010025999829,53430.90967968001 2025-03-01,14:31:39.000,60,11082812,13685,0,1740839498,13012.025086679998,65.69993547000195,53430.97955088001 2025-03-01,14:31:40.000,60,11082783,13365,0,1740839499,13011.957723580002,65.608296780003,53431.00051224001 2025-03-01,14:31:41.000,60,11082781,13525,0,1740839500,13012.072240849993,65.56600199999957,53431.056409200006 2025-03-01,14:31:42.000,60,11082839,13685,0,1740839501,13012.139603949989,65.58010025999829,53431.18217736 2025-03-01,14:31:43.000,60,11082873,13765,0,1740839502,13012.065504539998,65.66468981999788,53431.2310872 2025-03-01,14:31:44.000,60,11082886,13245,0,1740839503,13012.065504539998,65.67173895000451,53431.36384248001 2025-03-01,14:31:45.000,60,11082825,13685,0,1740839504,13012.159812879989,65.62944417000108,53431.41275232001 2025-03-01,14:31:46.000,60,11082823,13525,0,1740839505,13012.28106645999,65.41092113999912,53431.48262352001 2025-03-01,14:31:47.000,60,11082817,13605,0,1740839506,13012.44947421,65.1853489799978,53431.58743032 2025-03-01,14:31:48.000,60,11082868,13885,0,1740839507,13012.853652810001,64.84699073999946,53431.65031440001 2025-03-01,14:31:49.000,60,11082845,13725,0,1740839508,13013.123105209997,64.691909879999,53431.73415984 2025-03-01,14:31:50.000,60,11082831,13325,0,1740839509,13013.298249269988,64.63551684000413,53431.859928 2025-03-01,14:31:51.000,60,11082853,13245,0,1740839510,13013.392557609994,64.68486074999964,53431.894863600006 2025-03-01,14:31:52.000,60,11082818,13525,0,1740839511,13013.56096535999,64.75535205000051,53432.07652872 2025-03-01,14:31:53.000,60,11082835,13525,0,1740839512,13013.74958204,64.88928552000289,53432.11845144 2025-03-01,14:31:54.000,60,11082803,13565,0,1740839513,13013.89104455,64.83289248000074,53432.174348399996 2025-03-01,14:31:55.000,60,11082809,13565,0,1740839514,13014.025770749991,64.87518726000417,53432.3140908 2025-03-01,14:31:56.000,60,11082822,13245,0,1740839515,13014.167233259992,64.88223639000353,53432.41191048 2025-03-01,14:31:57.000,60,11082841,13165,0,1740839516,13014.416476730003,64.9527276900044,53432.509730159996 2025-03-01,14:31:58.000,60,11082835,13605,0,1740839517,13014.584884479998,64.91043291000096,53432.55864000001 2025-03-01,14:31:59.000,60,11082831,13525,0,1740839518,13014.67919281999,64.87518726000417,53432.677421039996 2025-03-01,14:32:00.000,60,11082840,13605,0,1740839519,13014.813919019995,64.9527276900044,53432.733318000006 2025-03-01,14:32:01.000,60,11082779,13445,0,1740839520,13014.92169997999,64.88223639000353,53432.831137680005 2025-03-01,14:32:02.000,60,11082801,13565,0,1740839521,13015.04968987,64.76240117999987,53432.949918720005 2025-03-01,14:32:03.000,60,11082865,13845,0,1740839522,13015.10358034999,64.67781162000028,53433.012802799996 2025-03-01,14:32:04.000,60,11082835,13365,0,1740839523,13015.12378927999,64.68486074999964,53433.11062248001 2025-03-01,14:32:05.000,60,11082804,13365,0,1740839524,13015.278724409996,64.57207467000262,53433.19446792 2025-03-01,14:32:06.000,60,11082802,13245,0,1740839525,13015.393241680002,64.5579764100039,53433.31324896 2025-03-01,14:32:07.000,60,11082800,13245,0,1740839526,13015.393241680002,64.46633771999768,53433.383120160004 2025-03-01,14:32:08.000,60,11082837,13565,0,1740839527,13015.440395849997,64.42404294000153,53433.48093984 2025-03-01,14:32:09.000,60,11082843,13605,0,1740839528,13015.399977989997,64.27601121000043,53433.550811040004 2025-03-01,14:32:10.000,60,11082781,13685,0,1740839529,13015.379769059997,64.3465025100013,53433.70452768 2025-03-01,14:32:11.000,60,11082789,13925,0,1740839530,13015.271988100001,64.29715859999851,53433.71151480001 2025-03-01,14:32:12.000,60,11082785,13405,0,1740839531,13015.076635109996,64.30420772999787,53433.75343752 2025-03-01,14:32:13.000,60,11082821,13445,0,1740839532,13014.874545809995,64.26191295000172,53433.79536024 2025-03-01,14:32:14.000,60,11082774,13605,0,1740839533,13014.78023746999,64.29715859999851,53433.851257199996 2025-03-01,14:32:15.000,60,11082798,13405,0,1740839534,13014.658983889989,64.33240425000258,53433.85824432001 2025-03-01,14:32:16.000,60,11082789,13445,0,1740839535,13014.692665439994,64.16322513000341,53433.886192800004 2025-03-01,14:32:17.000,60,11082850,13405,0,1740839536,13014.746555919999,64.11388122000062,53434.004973840005 2025-03-01,14:32:18.000,60,11082804,13725,0,1740839537,13014.638774959989,64.09273383000254,53433.97702536001 2025-03-01,14:32:19.000,60,11082845,13645,0,1740839538,13014.409740419993,64.09273383000254,53433.98401248 2025-03-01,14:32:20.000,60,11082769,13565,0,1740839539,13014.039243369996,64.14207773999806,53433.99798672001 2025-03-01,14:32:21.000,60,11082848,13765,0,1740839540,13013.68895525,64.247814690003,53433.9909996 2025-03-01,14:32:22.000,60,11082859,13565,0,1740839541,13013.439711779989,64.23371643000428,53433.92811552001 2025-03-01,14:32:23.000,60,11082796,13325,0,1740839542,13013.230886169993,64.21256903999893,53433.94208976 2025-03-01,14:32:24.000,60,11082843,13525,0,1740839543,13013.008587939992,64.08568470000318,53433.851257199996 2025-03-01,14:32:25.000,60,11082840,13485,0,1740839544,13012.867125429992,64.11388122000062,53433.82330872 2025-03-01,14:32:26.000,60,11082820,13365,0,1740839545,13012.705453989991,64.17027426000277,53433.788373120005 2025-03-01,14:32:27.000,60,11082855,13565,0,1740839546,13012.638090889996,64.1984707800002,53433.669592080005 2025-03-01,14:32:28.000,60,11082844,13765,0,1740839547,13012.557255169995,64.1491268700047,53433.63465648 2025-03-01,14:32:29.000,60,11082804,14125,0,1740839548,13012.58420040999,64.09273383000254,53433.56478528001 2025-03-01,14:32:30.000,60,11082827,13525,0,1740839549,13012.577464099995,64.06453730999783,53433.501901200005 2025-03-01,14:32:31.000,60,11082847,13525,0,1740839550,13012.50336468999,64.10683209000126,53433.452991360005 2025-03-01,14:32:32.000,60,11082815,13325,0,1740839551,13012.415792659995,64.04338991999975,53433.383120160004 2025-03-01,14:32:33.000,60,11082800,13645,0,1740839552,13012.30127538999,64.00814427000296,53433.32722320001 2025-03-01,14:32:34.000,60,11082811,13405,0,1740839553,13012.112658709993,63.90240731999802,53433.27132624 2025-03-01,14:32:35.000,60,11082843,13645,0,1740839554,13011.991405129993,63.817817759998434,53433.17350656 2025-03-01,14:32:36.000,60,11082895,13525,0,1740839555,13011.863415239997,63.77552298000228,53433.14555808 2025-03-01,14:32:37.000,60,11082851,13285,0,1740839556,13011.762370589997,63.69093342000269,53433.117609600005 2025-03-01,14:32:38.000,60,11082863,13725,0,1740839557,13011.573753910001,63.61339299000247,53432.998828560005 2025-03-01,14:32:39.000,60,11082811,13685,0,1740839558,13011.34471936999,63.56404907999968,53432.97088008001 2025-03-01,14:32:40.000,60,11082805,13645,0,1740839559,13011.22346578999,63.46536126000137,53432.907996 2025-03-01,14:32:41.000,60,11082767,13285,0,1740839560,13011.14936638,63.444213870003296,53432.85908616 2025-03-01,14:32:42.000,60,11082873,13285,0,1740839561,13011.115684829994,63.31028040000092,53432.80318920001 2025-03-01,14:32:43.000,60,11082867,13525,0,1740839562,13011.14263006999,63.169297799999185,53432.74030512 2025-03-01,14:32:44.000,60,11082813,13685,0,1740839563,13011.20325685999,63.07765911000024,53432.70536952001 2025-03-01,14:32:45.000,60,11082841,13445,0,1740839564,13011.22346578999,63.02126606999809,53432.64947256 2025-03-01,14:32:46.000,60,11082857,13565,0,1740839565,13011.12915745,63.000118680000014,53432.64947256 2025-03-01,14:32:47.000,60,11082865,13445,0,1740839566,13010.913595529993,62.9507747700045,53432.57960136 2025-03-01,14:32:48.000,60,11082782,13765,0,1740839567,13010.731715159993,62.936676509998506,53432.55864000001 2025-03-01,14:32:49.000,60,11082813,14005,0,1740839568,13010.590252649992,62.85208694999892,53432.509730159996 2025-03-01,14:32:50.000,60,11082861,13565,0,1740839569,13010.401635969996,62.89438173000235,53432.41889760001 2025-03-01,14:32:51.000,60,11082787,13485,0,1740839570,13010.260173459996,62.936676509998506,53432.342039279996 2025-03-01,14:32:52.000,60,11082852,13365,0,1740839571,13010.19281036,62.866185210004915,53432.26518096 2025-03-01,14:32:53.000,60,11082845,13565,0,1740839572,13010.09176571,62.69700608999847,53432.174348399996 2025-03-01,14:32:54.000,60,11082858,13445,0,1740839573,13010.10523832999,62.55602349000401,53432.09050296 2025-03-01,14:32:55.000,60,11082851,13685,0,1740839574,13010.07155678,62.34454959000141,53432.01364464001 2025-03-01,14:32:56.000,60,11082811,13365,0,1740839575,13010.05134785,62.27405829000054,53431.88088936 2025-03-01,14:32:57.000,60,11082889,12885,0,1740839576,13010.07155678,62.25291090000246,53431.85294088 2025-03-01,14:32:58.000,60,11082808,13605,0,1740839577,13009.98398474999,62.19651786000031,53431.74114696 2025-03-01,14:32:59.000,60,11082864,13565,0,1740839578,13009.741477589989,62.175370470002235,53431.63634016 2025-03-01,14:33:00.000,60,11082799,13605,0,1740839579,13009.438343640002,62.19651786000031,53431.5455076 2025-03-01,14:33:01.000,60,11082875,13485,0,1740839580,13009.088055519991,62.19651786000031,53431.489610640005 2025-03-01,14:33:02.000,60,11082846,13365,0,1740839581,13008.697349539994,62.21766524999839,53431.35685536 2025-03-01,14:33:03.000,60,11082845,13605,0,1740839582,13008.387479279998,62.22471437999775,53431.27999704 2025-03-01,14:33:04.000,60,11082819,13645,0,1740839583,13008.016982230001,62.09078091000265,53431.09833192001 2025-03-01,14:33:05.000,60,11082811,13845,0,1740839584,13007.700375659995,62.01324048000242,53431.02846072001 2025-03-01,14:33:06.000,60,11082848,13405,0,1740839585,13007.316405989994,61.92160179000348,53430.89570544 2025-03-01,14:33:07.000,60,11082833,13525,0,1740839586,13007.053689899993,61.87930701000005,53430.75596304 2025-03-01,14:33:08.000,60,11082873,14005,0,1740839587,13006.689929159991,61.92160179000348,53430.651156240005 2025-03-01,14:33:09.000,60,11082847,13445,0,1740839588,13006.339641039995,61.92160179000348,53430.47647824001 2025-03-01,14:33:10.000,60,11082818,13165,0,1740839589,13005.962407679988,61.96389656999963,53430.42058128 2025-03-01,14:33:11.000,60,11082857,13445,0,1740839590,13005.578438010001,62.006191350003064,53430.22494192 2025-03-01,14:33:12.000,60,11082844,13925,0,1740839591,13005.302249299995,62.07668265000393,53430.08519952 2025-03-01,14:33:13.000,60,11082848,13405,0,1740839592,13005.10689630999,62.140124819998164,53429.96641848 2025-03-01,14:33:14.000,60,11082830,13085,0,1740839593,13004.763344499988,62.189468730000954,53429.87558592001 2025-03-01,14:33:15.000,60,11082847,13445,0,1740839594,13004.487155789997,62.08373178000329,53429.68693368001 2025-03-01,14:33:16.000,60,11082841,13605,0,1740839595,13004.210967079991,62.02733874000114,53429.5541784 2025-03-01,14:33:17.000,60,11082798,13645,0,1740839596,13003.98866884999,61.98504395999771,53429.38648752 2025-03-01,14:33:18.000,60,11082864,13605,0,1740839597,13003.96845991999,61.900454399998125,53429.25373224001 2025-03-01,14:33:19.000,60,11082875,13445,0,1740839598,13003.88762419999,61.992093090004346,53429.14892544 2025-03-01,14:33:20.000,60,11082833,13285,0,1740839599,13003.631644419998,61.999142220003705,53429.00918304 2025-03-01,14:33:21.000,60,11082831,13485,0,1740839600,13003.416082499993,62.0343878700005,53428.91136336 2025-03-01,14:33:22.000,60,11082828,13645,0,1740839601,13003.254411059992,62.08373178000329,53428.79956944001 2025-03-01,14:33:23.000,60,11082845,13525,0,1740839602,13003.03884914,62.175370470002235,53428.67380128 2025-03-01,14:33:24.000,60,11082832,13565,0,1740839603,13002.742451499995,62.27405829000054,53428.54803312 2025-03-01,14:33:25.000,60,11082803,13085,0,1740839604,13002.345009209988,62.38684437000484,53428.46418768001 2025-03-01,14:33:26.000,60,11082811,13605,0,1740839605,13002.001457400002,62.47143393000442,53428.3314324 2025-03-01,14:33:27.000,60,11082842,14045,0,1740839606,13001.67137820999,62.4925813200025,53428.21963848 2025-03-01,14:33:28.000,60,11082777,13725,0,1740839607,13001.32782639999,62.42913915000099,53428.184702880004 2025-03-01,14:33:29.000,60,11082824,13245,0,1740839608,13000.991010899997,62.29520567999862,53428.037973360006 2025-03-01,14:33:30.000,60,11082800,13565,0,1740839609,13000.633986469991,62.238812640003744,53427.95412792 2025-03-01,14:33:31.000,60,11082776,13605,0,1740839610,13000.39821562,62.15422308000416,53427.77246280001 2025-03-01,14:33:32.000,60,11082828,13405,0,1740839611,13000.10855428999,62.25291090000246,53427.67464312001 2025-03-01,14:33:33.000,60,11082776,14085,0,1740839612,12999.973828089998,62.25996003000182,53427.5628492 2025-03-01,14:33:34.000,60,11082813,13765,0,1740839613,12999.859310819993,62.21061611999903,53427.465029520004 2025-03-01,14:33:35.000,60,11082818,13565,0,1740839614,12999.791947719998,62.231763510004384,53427.465029520004 2025-03-01,14:33:36.000,60,11082834,13405,0,1740839615,12999.704375690002,62.20356698999967,53427.33926136001 2025-03-01,14:33:37.000,60,11082795,13405,0,1740839616,12999.630276279997,62.33750046000205,53427.26939016001 2025-03-01,14:33:38.000,60,11082787,13565,0,1740839617,12999.569649489997,62.365696979999484,53427.20650608 2025-03-01,14:33:39.000,60,11082843,13925,0,1740839618,12999.522495320001,62.37274610999884,53427.129647760004 2025-03-01,14:33:40.000,60,11082822,13445,0,1740839619,12999.475341149991,62.4925813200025,53427.129647760004 2025-03-01,14:33:41.000,60,11082833,13645,0,1740839620,12999.488813769996,62.56307262000337,53427.00387960001 2025-03-01,14:33:42.000,60,11082830,13485,0,1740839621,12999.562913180001,62.70405521999783,53426.94099552 2025-03-01,14:33:43.000,60,11082838,13565,0,1740839622,12999.583122110002,62.760448259999976,53426.94798264 2025-03-01,14:33:44.000,60,11082767,13245,0,1740839623,12999.596594729992,62.802743040003406,53426.87112432 2025-03-01,14:33:45.000,60,11082858,13325,0,1740839624,12999.434923289991,62.936676509998506,53426.87112432 2025-03-01,14:33:46.000,60,11082865,13645,0,1740839625,12999.502286390001,62.9507747700045,53426.82221448 2025-03-01,14:33:47.000,60,11082856,13885,0,1740839626,12999.556176869992,62.91552912000043,53426.815227360006 2025-03-01,14:33:48.000,60,11082816,13805,0,1740839627,12999.589858419997,63.000118680000014,53426.7593304 2025-03-01,14:33:49.000,60,11082852,13445,0,1740839628,12999.738057239992,63.07060998000088,53426.71740768001 2025-03-01,14:33:50.000,60,11082863,13405,0,1740839629,12999.778475099993,63.0847082399996,53426.647536480006 2025-03-01,14:33:51.000,60,11082824,14005,0,1740839630,12999.832365579998,63.2961821400022,53426.675484960004 2025-03-01,14:33:52.000,60,11082835,13805,0,1740839631,12999.879519749993,63.37372257000243,53426.626575120004 2025-03-01,14:33:53.000,60,11082839,13245,0,1740839632,12999.906464989988,63.50060690999817,53426.55670392 2025-03-01,14:33:54.000,60,11082837,13645,0,1740839633,12999.892992369998,63.65568776999862,53426.577665280005 2025-03-01,14:33:55.000,60,11082825,13405,0,1740839634,12999.812156649998,63.69798255000205,53426.61958800001 2025-03-01,14:33:56.000,60,11082816,13805,0,1740839635,12999.738057239992,63.803719499999715,53426.57067816001 2025-03-01,14:33:57.000,60,11082840,13845,0,1740839636,12999.765002480002,63.89535818999866,53426.61260088 2025-03-01,14:33:58.000,60,11082812,13485,0,1740839637,12999.852574509998,63.88125992999994,53426.56369104 2025-03-01,14:33:59.000,60,11082802,13365,0,1740839638,12999.798684029993,63.96584948999953,53426.66151072 2025-03-01,14:34:00.000,60,11082849,13685,0,1740839639,12999.967091779989,63.979947749998246,53426.6545236 2025-03-01,14:34:01.000,60,11082828,13525,0,1740839640,13000.068136429989,64.07158644000447,53426.61958800001 2025-03-01,14:34:02.000,60,11082857,13285,0,1740839641,13000.074872739999,64.18437252000149,53426.68247208 2025-03-01,14:34:03.000,60,11082803,14125,0,1740839642,13000.115290599999,64.19142165000085,53426.70343344 2025-03-01,14:34:04.000,60,11082859,13645,0,1740839643,13000.155708459999,64.17027426000277,53426.7243948 2025-03-01,14:34:05.000,60,11082810,13725,0,1740839644,13000.344325139995,64.1984707800002,53426.76631752001 2025-03-01,14:34:06.000,60,11082846,13405,0,1740839645,13000.573359679991,64.26896208000107,53426.71740768001 2025-03-01,14:34:07.000,60,11082857,13365,0,1740839646,13000.822603150002,64.26896208000107,53426.80125312 2025-03-01,14:34:08.000,60,11082840,13445,0,1740839647,13001.078582929993,64.17027426000277,53426.85715008001 2025-03-01,14:34:09.000,60,11082849,13525,0,1740839648,13001.246990679989,64.07158644000447,53426.92702128 2025-03-01,14:34:10.000,60,11082814,13285,0,1740839649,13001.523179389995,64.17732339000213,53426.97593112001 2025-03-01,14:34:11.000,60,11082869,13525,0,1740839650,13001.57706987,64.32535512000322,53427.04580232 2025-03-01,14:34:12.000,60,11082827,13605,0,1740839651,13001.71179606999,64.4451903299996,53427.129647760004 2025-03-01,14:34:13.000,60,11082806,13605,0,1740839652,13001.69158713999,64.55092728000454,53427.20650608 2025-03-01,14:34:14.000,60,11082859,13805,0,1740839653,13001.71179606999,64.72010640000371,53427.18554472 2025-03-01,14:34:15.000,60,11082866,13485,0,1740839654,13002.001457400002,64.86813813000481,53427.25541592 2025-03-01,14:34:16.000,60,11082845,13405,0,1740839655,13002.318063969993,64.9033837800016,53427.30432576 2025-03-01,14:34:17.000,60,11082809,13605,0,1740839656,13002.526889579989,64.89633465000225,53427.416119680005 2025-03-01,14:34:18.000,60,11082819,13725,0,1740839657,13002.661615779994,64.91748204000032,53427.43708104001 2025-03-01,14:34:19.000,60,11082839,13965,0,1740839658,13002.762660429995,65.00912072999927,53427.54188784 2025-03-01,14:34:20.000,60,11082856,13765,0,1740839659,13002.883914009995,65.17125071999908,53427.56983632 2025-03-01,14:34:21.000,60,11082876,13885,0,1740839660,13002.97822235,65.27698767000402,53427.667656 2025-03-01,14:34:22.000,60,11082836,13445,0,1740839661,13003.072530689991,65.40387200999976,53427.73054008 2025-03-01,14:34:23.000,60,11082831,13605,0,1740839662,13003.173575339992,65.55190374000085,53427.82835976 2025-03-01,14:34:24.000,60,11082831,13765,0,1740839663,13003.341983090002,65.65059155999916,53427.89124384001 2025-03-01,14:34:25.000,60,11082878,13725,0,1740839664,13003.510390839998,65.68583721000323,53427.968102160004 2025-03-01,14:34:26.000,60,11082862,13445,0,1740839665,13003.85394265,65.5448546100015,53428.03098624001 2025-03-01,14:34:27.000,60,11082794,13325,0,1740839666,13004.13686767,65.50255982999806,53428.1218188 2025-03-01,14:34:28.000,60,11082871,13725,0,1740839667,13004.359165900001,65.48846156999934,53428.17771576001 2025-03-01,14:34:29.000,60,11082833,13405,0,1740839668,13004.662299850002,65.55895287000021,53428.3314324 2025-03-01,14:34:30.000,60,11082844,13685,0,1740839669,13005.02606058999,65.65764068999852,53428.4362392 2025-03-01,14:34:31.000,60,11082839,13765,0,1740839670,13005.403293949996,65.83386894000432,53428.61091720001 2025-03-01,14:34:32.000,60,11082844,13365,0,1740839671,13005.706427899997,65.99599893000413,53428.708736880006 2025-03-01,14:34:33.000,60,11082847,13485,0,1740839672,13005.942198749988,66.18632544000138,53428.84847928001 2025-03-01,14:34:34.000,60,11082833,13485,0,1740839673,13006.3126958,66.23566935000417,53428.99520880001 2025-03-01,14:34:35.000,60,11082838,13565,0,1740839674,13006.689929159991,66.23566935000417,53429.03713152001 2025-03-01,14:34:36.000,60,11082855,13605,0,1740839675,13007.013272039992,66.18632544000138,53429.20482240001 2025-03-01,14:34:37.000,60,11082852,13245,0,1740839676,13007.397241709994,66.17222718000266,53429.38648752 2025-03-01,14:34:38.000,60,11082833,13925,0,1740839677,13007.55217684,66.21452195999882,53429.51924280001 2025-03-01,14:34:39.000,60,11082861,13245,0,1740839678,13007.902464959996,66.17927631000202,53429.67994656 2025-03-01,14:34:40.000,60,11082837,13565,0,1740839679,13008.151708429992,66.24271848000353,53429.85462456001 2025-03-01,14:34:41.000,60,11082845,13365,0,1740839680,13008.272962009993,66.19337457000074,53430.00135408001 2025-03-01,14:34:42.000,60,11082852,13485,0,1740839681,13008.488523929998,66.1651780500033,53430.15507072 2025-03-01,14:34:43.000,60,11082836,13765,0,1740839682,13008.86575728999,66.09468675000244,53430.32974872001 2025-03-01,14:34:44.000,60,11082890,13565,0,1740839683,13009.182363859996,66.20747282999946,53430.47647824001 2025-03-01,14:34:45.000,60,11082858,13325,0,1740839684,13009.397925780002,66.47533977000421,53430.66513048001 2025-03-01,14:34:46.000,60,11082838,13605,0,1740839685,13009.579806149988,66.60927323999931,53430.867756960004 2025-03-01,14:34:47.000,60,11082821,13525,0,1740839686,13009.680850799989,66.70091192999826,53431.02846072001 2025-03-01,14:34:48.000,60,11082815,13885,0,1740839687,13009.761686519989,66.83484540000063,53431.21711296001 2025-03-01,14:34:49.000,60,11082854,13245,0,1740839688,13009.815576999994,66.92648408999958,53431.34986824 2025-03-01,14:34:50.000,60,11082806,13805,0,1740839689,13009.84252223999,67.08861407999939,53431.489610640005 2025-03-01,14:34:51.000,60,11082856,13245,0,1740839690,13009.936830579994,67.08861407999939,53431.63634016 2025-03-01,14:34:52.000,60,11082841,13485,0,1740839691,13010.037875229995,67.01107364999916,53431.7900568 2025-03-01,14:34:53.000,60,11082857,13365,0,1740839692,13010.31406394,66.76435409999976,53431.95774768 2025-03-01,14:34:54.000,60,11082849,13165,0,1740839693,13010.563307409997,66.64451889000338,53432.15338704001 2025-03-01,14:34:55.000,60,11082857,13685,0,1740839694,13010.745187779998,66.56697846000316,53432.25120672001 2025-03-01,14:34:56.000,60,11082868,13365,0,1740839695,13010.980958629989,66.42599586000142,53432.383962 2025-03-01,14:34:57.000,60,11082833,13485,0,1740839696,13011.22346578999,66.42599586000142,53432.53767864001 2025-03-01,14:34:58.000,60,11082819,13405,0,1740839697,13011.49291819,66.30616064999776,53432.677421039996 2025-03-01,14:34:59.000,60,11082864,13445,0,1740839698,13011.789315829992,66.33435717000248,53432.79620208 2025-03-01,14:35:00.000,60,11082864,13605,0,1740839699,13012.173285499994,66.29206238999905,53432.91498312 2025-03-01,14:35:01.000,60,11082829,13685,0,1740839700,13012.48989207,66.27796413000033,53433.047738400004 2025-03-01,14:35:02.000,60,11082848,13605,0,1740839701,13012.718926609996,66.28501325999969,53433.24337776 2025-03-01,14:35:03.000,60,11082829,13765,0,1740839702,13012.894070670001,66.32730804000312,53433.348184559996 2025-03-01,14:35:04.000,60,11082830,13445,0,1740839703,13013.028796869992,66.32730804000312,53433.515875439996 2025-03-01,14:35:05.000,60,11082859,13525,0,1740839704,13013.217413549988,66.2991115199984,53433.620682240005 2025-03-01,14:35:06.000,60,11082828,13325,0,1740839705,13013.466657019999,66.37665194999863,53433.76042464001 2025-03-01,14:35:07.000,60,11082839,13405,0,1740839706,13013.70916418,66.42599586000142,53433.92811552001 2025-03-01,14:35:08.000,60,11082874,13525,0,1740839707,13013.958407649996,66.60927323999931,53434.11676776001 2025-03-01,14:35:09.000,60,11082836,13525,0,1740839708,13014.194178500002,66.74320671000169,53434.23554880001 2025-03-01,14:35:10.000,60,11082827,13325,0,1740839709,13014.483839829998,66.81369801000255,53434.34734272 2025-03-01,14:35:11.000,60,11082843,13845,0,1740839710,13014.665720199999,66.71501019000425,53434.54996920001 2025-03-01,14:35:12.000,60,11082908,13365,0,1740839711,13015.0698988,66.37665194999863,53434.66875024001 2025-03-01,14:35:13.000,60,11082808,13445,0,1740839712,13015.669430389993,66.11583414000052,53434.81547976001 2025-03-01,14:35:14.000,60,11082859,13805,0,1740839713,13016.03992743999,65.8902619799992,53434.9691964 2025-03-01,14:35:15.000,60,11082795,13565,0,1740839714,13016.396951869996,65.80567241999961,53435.13688728 2025-03-01,14:35:16.000,60,11082879,13565,0,1740839715,13016.619250099997,65.88321284999984,53435.32553952 2025-03-01,14:35:17.000,60,11082868,13605,0,1740839716,13016.727031059992,66.0030480600035,53435.40938496001 2025-03-01,14:35:18.000,60,11082851,13725,0,1740839717,13016.942592979998,66.10878501000116,53435.632972800006 2025-03-01,14:35:19.000,60,11082822,13245,0,1740839718,13017.15815489999,66.23566935000417,53435.800663680006 2025-03-01,14:35:20.000,60,11082799,13365,0,1740839719,13017.131209659994,66.24271848000353,53435.91245760001 2025-03-01,14:35:21.000,60,11082845,13525,0,1740839720,13017.29961740999,66.19337457000074,53436.08014848001 2025-03-01,14:35:22.000,60,11082844,13205,0,1740839721,13017.34003526999,66.19337457000074,53436.22687800001 2025-03-01,14:35:23.000,60,11082837,13445,0,1740839722,13017.26593586,66.32730804000312,53436.37360752001 2025-03-01,14:35:24.000,60,11082884,13405,0,1740839723,13017.25919954999,66.44009412000014,53436.450465840004 2025-03-01,14:35:25.000,60,11082833,13525,0,1740839724,13017.070582869994,66.50353629000165,53436.58322112001 2025-03-01,14:35:26.000,60,11082865,13485,0,1740839725,13016.841548329998,66.64451889000338,53436.618156720004 2025-03-01,14:35:27.000,60,11082853,13245,0,1740839726,13016.619250099997,66.84894365999935,53436.75091200001 2025-03-01,14:35:28.000,60,11082860,13845,0,1740839727,13016.255489359995,66.93353321999894,53436.8207832 2025-03-01,14:35:29.000,60,11082839,13725,0,1740839728,13015.952355409994,66.87714018000406,53436.86969304 2025-03-01,14:35:30.000,60,11082839,13605,0,1740839729,13015.548176809993,66.79255062000448,53436.925590000006 2025-03-01,14:35:31.000,60,11082884,13565,0,1740839730,13015.238306549996,66.79255062000448,53437.01642256001 2025-03-01,14:35:32.000,60,11082827,13765,0,1740839731,13014.84086425999,66.84189452999999,53437.08629376001 2025-03-01,14:35:33.000,60,11082828,13725,0,1740839732,13014.403004109998,66.83484540000063,53437.072319520004 2025-03-01,14:35:34.000,60,11082803,13485,0,1740839733,13014.234596360002,66.67271541000082,53437.11424224001 2025-03-01,14:35:35.000,60,11082822,13405,0,1740839734,13014.106606469992,66.47533977000421,53437.093280880006 2025-03-01,14:35:36.000,60,11082791,13845,0,1740839735,13014.079661229996,66.38370107999799,53437.10725512 2025-03-01,14:35:37.000,60,11082836,13445,0,1740839736,13014.066188609992,66.23566935000417,53437.093280880006 2025-03-01,14:35:38.000,60,11082846,13405,0,1740839737,13013.97188027,66.10878501000116,53437.142190720006 2025-03-01,14:35:39.000,60,11082802,13365,0,1740839738,13013.965143959991,66.06649022999773,53437.08629376001 2025-03-01,14:35:40.000,60,11082874,13365,0,1740839739,13014.093133850001,66.08058849000372,53437.121229360004 2025-03-01,14:35:41.000,60,11082798,14085,0,1740839740,13014.234596360002,66.1369815299986,53437.03738392 2025-03-01,14:35:42.000,60,11082819,13605,0,1740839741,13014.248068979992,66.27091500000097,53436.974499840006 2025-03-01,14:35:43.000,60,11082842,13565,0,1740839742,13014.281750529997,66.32025891000376,53436.974499840006 2025-03-01,14:35:44.000,60,11082795,13525,0,1740839743,13014.403004109998,66.46829064000485,53436.925590000006 2025-03-01,14:35:45.000,60,11082816,13845,0,1740839744,13014.537730309989,66.60222410999995,53436.86270592 2025-03-01,14:35:46.000,60,11082845,13445,0,1740839745,13014.625302339999,66.63746976000402,53436.855718800005 2025-03-01,14:35:47.000,60,11082847,13365,0,1740839746,13014.510785069993,66.63746976000402,53436.77886048001 2025-03-01,14:35:48.000,60,11082876,13325,0,1740839747,13014.409740419993,66.5599293300038,53436.76488624 2025-03-01,14:35:49.000,60,11082826,13805,0,1740839748,13014.322168389997,66.4118976000027,53436.76488624 2025-03-01,14:35:50.000,60,11082883,13885,0,1740839749,13014.281750529997,66.35550456000055,53436.72995064001 2025-03-01,14:35:51.000,60,11082769,13405,0,1740839750,13014.153760640002,66.27796413000033,53436.736937760004 2025-03-01,14:35:52.000,60,11082779,13645,0,1740839751,13013.90451716999,66.33435717000248,53436.67405368 2025-03-01,14:35:53.000,60,11082831,13445,0,1740839752,13013.68895525,66.35550456000055,53436.688027920005 2025-03-01,14:35:54.000,60,11082836,13485,0,1740839753,13013.50033856999,66.22157108999818,53436.70898928001 2025-03-01,14:35:55.000,60,11082823,13485,0,1740839754,13013.224149859998,66.30616064999776,53436.60418248 2025-03-01,14:35:56.000,60,11082839,13725,0,1740839755,13012.954697460002,66.33435717000248,53436.590208240006 2025-03-01,14:35:57.000,60,11082832,13725,0,1740839756,13012.66503612999,66.32730804000312,53436.569246880004 2025-03-01,14:35:58.000,60,11082878,13605,0,1740839757,13012.415792659995,66.4118976000027,53436.52732416 2025-03-01,14:35:59.000,60,11082797,13405,0,1740839758,13012.233912289994,66.3484554300012,53436.46444008001 2025-03-01,14:36:00.000,60,11082863,13565,0,1740839759,13012.045295609998,66.40484847000334,53436.38059464 2025-03-01,14:36:01.000,60,11082819,13725,0,1740839760,13011.937514650002,66.43304499000078,53436.32469768001 2025-03-01,14:36:02.000,60,11082834,13325,0,1740839761,13011.822997379997,66.39075021000463,53436.2618136 2025-03-01,14:36:03.000,60,11082892,13525,0,1740839762,13011.701743799997,66.37665194999863,53436.15700680001 2025-03-01,14:36:04.000,60,11082813,13485,0,1740839763,13011.634380700001,66.26386587000161,53436.07316136 2025-03-01,14:36:05.000,60,11082784,13165,0,1740839764,13011.654589630001,66.22862022000481,53435.99630304 2025-03-01,14:36:06.000,60,11082827,13645,0,1740839765,13011.593962840001,66.2004237000001,53435.877522 2025-03-01,14:36:07.000,60,11082781,13965,0,1740839766,13011.600699149996,65.91845850000391,53435.75874096 2025-03-01,14:36:08.000,60,11082861,13805,0,1740839767,13011.688271179992,65.81272154999897,53435.70284400001 2025-03-01,14:36:09.000,60,11082822,13565,0,1740839768,13011.816261070002,65.80567241999961,53435.612011440004 2025-03-01,14:36:10.000,60,11082817,13485,0,1740839769,13012.146340259998,65.61534591000236,53435.50720464001 2025-03-01,14:36:11.000,60,11082858,13645,0,1740839770,13012.50336468999,65.4955106999987,53435.4233592 2025-03-01,14:36:12.000,60,11082820,13405,0,1740839771,13012.66503612999,65.34747897000489,53435.33951376001 2025-03-01,14:36:13.000,60,11082839,13365,0,1740839772,13012.806498639991,65.35452810000425,53435.25566832 2025-03-01,14:36:14.000,60,11082792,13485,0,1740839773,13012.934488530002,65.41797026999848,53435.19977136001 2025-03-01,14:36:15.000,60,11082852,13485,0,1740839774,13013.069214729992,65.43206853000447,53435.15086152001 2025-03-01,14:36:16.000,60,11082812,13685,0,1740839775,13013.143314139998,65.48846156999934,53435.10195168001 2025-03-01,14:36:17.000,60,11082821,13685,0,1740839776,13013.102896279997,65.46731418000127,53434.93426080001 2025-03-01,14:36:18.000,60,11082851,13605,0,1740839777,13013.143314139998,65.26288940999802,53434.892338080004 2025-03-01,14:36:19.000,60,11082860,13405,0,1740839778,13013.278040339988,65.15715246000036,53434.86438960001 2025-03-01,14:36:20.000,60,11082868,13405,0,1740839779,13013.318458199989,65.03731725000398,53434.85041536 2025-03-01,14:36:21.000,60,11082829,13725,0,1740839780,13013.271304029993,64.87518726000417,53434.81547976001 2025-03-01,14:36:22.000,60,11082780,13685,0,1740839781,13013.237622479988,64.71305727000436,53434.81547976001 2025-03-01,14:36:23.000,60,11082813,13245,0,1740839782,13013.129841519993,64.57912380000198,53434.75259568 2025-03-01,14:36:24.000,60,11082785,13765,0,1740839783,13012.961433769997,64.5579764100039,53434.73163432 2025-03-01,14:36:25.000,60,11082774,13485,0,1740839784,13012.873861740001,64.45928858999832,53434.73163432 2025-03-01,14:36:26.000,60,11082841,13525,0,1740839785,13012.638090889996,64.48748511000304,53434.66875024001 2025-03-01,14:36:27.000,60,11082831,13925,0,1740839786,13012.48315575999,64.45223945999896,53434.59189192 2025-03-01,14:36:28.000,60,11082828,13405,0,1740839787,13012.456210519995,64.41699381000217,53434.5849048 2025-03-01,14:36:29.000,60,11082812,13285,0,1740839788,13012.32148431999,64.45223945999896,53434.54996920001 2025-03-01,14:36:30.000,60,11082853,13325,0,1740839789,13012.112658709993,64.4945342400024,53434.46612376 2025-03-01,14:36:31.000,60,11082796,13605,0,1740839790,13011.856678930002,64.51568163000047,53434.40323968001 2025-03-01,14:36:32.000,60,11082855,13485,0,1740839791,13011.587226529991,64.48748511000304,53434.3752912 2025-03-01,14:36:33.000,60,11082809,13845,0,1740839792,13011.33124675,64.45223945999896,53434.33336848001 2025-03-01,14:36:34.000,60,11082882,13765,0,1740839793,13010.980958629989,64.39584642000409,53434.25651016 2025-03-01,14:36:35.000,60,11082778,13885,0,1740839794,13010.785605639998,64.26191295000172,53434.21458744001 2025-03-01,14:36:36.000,60,11082806,13685,0,1740839795,13010.644143129997,64.26896208000107,53434.15170336 2025-03-01,14:36:37.000,60,11082838,13765,0,1740839796,13010.590252649992,64.18437252000149,53434.10978064 2025-03-01,14:36:38.000,60,11082824,13285,0,1740839797,13010.549834789992,64.02929166000104,53434.053883680004 2025-03-01,14:36:39.000,60,11082817,13845,0,1740839798,13010.475735380001,63.860112540001865,53433.97702536001 2025-03-01,14:36:40.000,60,11082811,13525,0,1740839799,13010.522889549997,63.867161670001224,53433.94907688001 2025-03-01,14:36:41.000,60,11082850,13085,0,1740839800,13010.536362170002,63.853063410002505,53433.92811552001 2025-03-01,14:36:42.000,60,11082852,13605,0,1740839801,13010.536362170002,63.93060384000273,53433.89317992 2025-03-01,14:36:43.000,60,11082859,13325,0,1740839802,13010.388163349991,63.916505580004014,53433.9211284 2025-03-01,14:36:44.000,60,11082865,13885,0,1740839803,13010.219755599996,63.909456450004654,53433.92811552001 2025-03-01,14:36:45.000,60,11082781,13245,0,1740839804,13009.9503032,64.0997829600019,53433.92811552001 2025-03-01,14:36:46.000,60,11082837,13325,0,1740839805,13009.640432939988,64.32535512000322,53433.86523144 2025-03-01,14:36:47.000,60,11082800,13685,0,1740839806,13009.344035299997,64.52977988999919,53433.9211284 2025-03-01,14:36:48.000,60,11082837,13685,0,1740839807,13009.067846589991,64.43814120000025,53433.89317992 2025-03-01,14:36:49.000,60,11082865,13565,0,1740839808,13008.778185259995,64.20551990999957,53433.87920568001 2025-03-01,14:36:50.000,60,11082809,13605,0,1740839809,13008.508732859998,64.10683209000126,53433.886192800004 2025-03-01,14:36:51.000,60,11082796,13605,0,1740839810,13008.333588799993,64.06453730999783,53433.84427008 2025-03-01,14:36:52.000,60,11082802,13605,0,1740839811,13008.057400090001,64.07158644000447,53433.86523144 2025-03-01,14:36:53.000,60,11082845,13245,0,1740839812,13007.680166729995,64.16322513000341,53433.84427008 2025-03-01,14:36:54.000,60,11082821,13325,0,1740839813,13007.377032779994,64.07863557000383,53433.837282960005 2025-03-01,14:36:55.000,60,11082765,13605,0,1740839814,13007.100844070002,64.04338991999975,53433.84427008 2025-03-01,14:36:56.000,60,11082801,13245,0,1740839815,13006.865073219997,64.06453730999783,53433.78138600001 2025-03-01,14:36:57.000,60,11082778,13325,0,1740839816,13006.63603868,64.05748817999847,53433.70452768 2025-03-01,14:36:58.000,60,11082863,13605,0,1740839817,13006.420476759995,64.11388122000062,53433.718501920004 2025-03-01,14:36:59.000,60,11082777,13725,0,1740839818,13006.3126958,64.07158644000447,53433.669592080005 2025-03-01,14:37:00.000,60,11082785,13365,0,1740839819,13006.097133879994,64.09273383000254,53433.54382392001 2025-03-01,14:37:01.000,60,11082808,13885,0,1740839820,13006.009561849998,64.14207773999806,53433.48792696 2025-03-01,14:37:02.000,60,11082754,13485,0,1740839821,13005.868099339998,63.97289861999889,53433.42504288001 2025-03-01,14:37:03.000,60,11082803,13325,0,1740839822,13005.881571960002,63.98699688000488,53433.37613304001 2025-03-01,14:37:04.000,60,11082803,13645,0,1740839823,13005.928726129998,64.05043904999911,53433.404081520006 2025-03-01,14:37:05.000,60,11082856,13405,0,1740839824,13005.996089229993,64.10683209000126,53433.34119744 2025-03-01,14:37:06.000,60,11082795,13725,0,1740839825,13006.016298159993,64.21256903999893,53433.31324896 2025-03-01,14:37:07.000,60,11082823,13405,0,1740839826,13005.955671369993,64.45223945999896,53433.285300480005 2025-03-01,14:37:08.000,60,11082814,13405,0,1740839827,13005.942198749988,64.64961510000285,53433.19446792 2025-03-01,14:37:09.000,60,11082803,13805,0,1740839828,13005.996089229993,64.62846771000477,53433.180493679996 2025-03-01,14:37:10.000,60,11082810,13605,0,1740839829,13006.130815429999,64.64961510000285,53433.20145504 2025-03-01,14:37:11.000,60,11082808,13445,0,1740839830,13006.076924949994,64.76240117999987,53433.166519440005 2025-03-01,14:37:12.000,60,11082808,13605,0,1740839831,13006.130815429999,64.81174509000266,53433.19446792 2025-03-01,14:37:13.000,60,11082823,13405,0,1740839832,13006.137551739994,64.96682595000311,53433.14555808 2025-03-01,14:37:14.000,60,11082818,13605,0,1740839833,13006.063452329989,65.19239811000443,53433.17350656 2025-03-01,14:37:15.000,60,11082833,13925,0,1740839834,13005.996089229993,65.45321592000255,53433.20145504 2025-03-01,14:37:16.000,60,11082859,13525,0,1740839835,13005.854626719993,65.50255982999806,53433.19446792 2025-03-01,14:37:17.000,60,11082798,13445,0,1740839836,13005.652537419992,65.42501939999784,53433.18748080001 2025-03-01,14:37:18.000,60,11082826,13925,0,1740839837,13005.504338599996,65.50255982999806,53433.1525452 2025-03-01,14:37:19.000,60,11082823,13285,0,1740839838,13005.4369755,65.20649637000315,53433.22940352001 2025-03-01,14:37:20.000,60,11082795,13845,0,1740839839,13005.41676657,65.03731725000398,53433.1525452 2025-03-01,14:37:21.000,60,11082831,13325,0,1740839840,13005.34940346999,64.97387508000247,53433.17350656 2025-03-01,14:37:22.000,60,11082843,13245,0,1740839841,13005.423502879996,65.00207159999991,53433.215429280004 2025-03-01,14:37:23.000,60,11082837,13725,0,1740839842,13005.29551299,65.13600507000228,53433.117609600005 2025-03-01,14:37:24.000,60,11082843,13605,0,1740839843,13005.120368929995,65.21354550000251,53433.12459672 2025-03-01,14:37:25.000,60,11082784,13405,0,1740839844,13005.02606058999,65.27698767000402,53433.11062248001 2025-03-01,14:37:26.000,60,11082836,13605,0,1740839845,13004.837443909993,65.53075635000278,53433.06171264001 2025-03-01,14:37:27.000,60,11082784,14045,0,1740839846,13004.817234979993,65.69993547000195,53432.97088008001 2025-03-01,14:37:28.000,60,11082855,13445,0,1740839847,13004.864389149989,65.74927938000474,53432.907996 2025-03-01,14:37:29.000,60,11082859,13325,0,1740839848,13004.810498669998,65.8902619799992,53432.92895736 2025-03-01,14:37:30.000,60,11082823,13885,0,1740839849,13004.864389149989,65.93255676000263,53432.7682536 2025-03-01,14:37:31.000,60,11082787,13605,0,1740839850,13004.931752249999,65.91845850000391,53432.75427936001 2025-03-01,14:37:32.000,60,11082801,13645,0,1740839851,13005.04626951999,66.03124458000093,53432.663446800005 2025-03-01,14:37:33.000,60,11082866,13765,0,1740839852,13005.15405048,66.21452195999882,53432.614536960005 2025-03-01,14:37:34.000,60,11082828,13805,0,1740839853,13005.24835881999,66.35550456000055,53432.47479456 2025-03-01,14:37:35.000,60,11082817,13405,0,1740839854,13005.322458229995,66.4471432499995,53432.41889760001 2025-03-01,14:37:36.000,60,11082788,13405,0,1740839855,13005.41003025999,66.53173280999908,53432.36998776001 2025-03-01,14:37:37.000,60,11082840,13405,0,1740839856,13005.45718443,66.63042063000466,53432.21627112 2025-03-01,14:37:38.000,60,11082828,13525,0,1740839857,13005.403293949996,66.73615758000233,53432.11845144 2025-03-01,14:37:39.000,60,11082819,13285,0,1740839858,13005.463920739996,66.72910845000297,53432.15338704001 2025-03-01,14:37:40.000,60,11082861,13605,0,1740839859,13005.463920739996,66.58812585000123,53432.04858024 2025-03-01,14:37:41.000,60,11082773,13445,0,1740839860,13005.591910629992,66.22862022000481,53431.95774768 2025-03-01,14:37:42.000,60,11082847,13685,0,1740839861,13005.726636829997,65.99599893000413,53431.92281208 2025-03-01,14:37:43.000,60,11082824,13405,0,1740839862,13005.955671369993,65.84796720000304,53431.88787648001 2025-03-01,14:37:44.000,60,11082813,13765,0,1740839863,13006.157760669994,65.72108286000002,53431.81800528001 2025-03-01,14:37:45.000,60,11082816,13805,0,1740839864,13006.26554162999,65.65059155999916,53431.81800528001 2025-03-01,14:37:46.000,60,11082806,13245,0,1740839865,13006.36658627999,65.6435424299998,53431.7551212 2025-03-01,14:37:47.000,60,11082839,13405,0,1740839866,13006.440685689995,65.60124765000364,53431.7551212 2025-03-01,14:37:48.000,60,11082838,13165,0,1740839867,13006.380058899995,65.59419852000428,53431.64332728 2025-03-01,14:37:49.000,60,11082839,13565,0,1740839868,13006.24533269999,65.62944417000108,53431.59441744 2025-03-01,14:37:50.000,60,11082854,13285,0,1740839869,13006.177969599994,65.63649330000044,53431.55249472001 2025-03-01,14:37:51.000,60,11082814,13565,0,1740839870,13006.130815429999,65.62239504000172,53431.538520480004 2025-03-01,14:37:52.000,60,11082876,13765,0,1740839871,13006.063452329989,65.53780548000213,53431.43371368001 2025-03-01,14:37:53.000,60,11082818,13285,0,1740839872,13005.989352919998,65.44616679000319,53431.31493264001 2025-03-01,14:37:54.000,60,11082850,13645,0,1740839873,13005.820945170002,65.43206853000447,53431.21711296001 2025-03-01,14:37:55.000,60,11082820,13445,0,1740839874,13005.625592179997,65.50255982999806,53431.12628040001 2025-03-01,14:37:56.000,60,11082758,13365,0,1740839875,13005.423502879996,65.51665809000406,53431.01448648 2025-03-01,14:37:57.000,60,11082817,13565,0,1740839876,13005.27530406,65.66468981999788,53430.89570544 2025-03-01,14:37:58.000,60,11082877,13485,0,1740839877,13005.10689630999,65.61534591000236,53430.7769244 2025-03-01,14:37:59.000,60,11082840,13925,0,1740839878,13004.992379039999,65.53075635000278,53430.63019488 2025-03-01,14:38:00.000,60,11082832,13325,0,1740839879,13004.98564272999,65.4955106999987,53430.56032368 2025-03-01,14:38:01.000,60,11082804,13165,0,1740839880,13005.059742139994,65.41092113999912,53430.39961992 2025-03-01,14:38:02.000,60,11082847,13485,0,1740839881,13004.999115349994,65.43206853000447,53430.28782600001 2025-03-01,14:38:03.000,60,11082879,13525,0,1740839882,13004.96543379999,65.43206853000447,53430.14109648001 2025-03-01,14:38:04.000,60,11082799,13765,0,1740839883,13004.864389149989,65.50255982999806,53430.02231544001 2025-03-01,14:38:05.000,60,11082831,13205,0,1740839884,13004.803762359988,65.6435424299998,53429.8685988 2025-03-01,14:38:06.000,60,11082831,13565,0,1740839885,13004.743135569988,65.83386894000432,53429.74981776 2025-03-01,14:38:07.000,60,11082812,13485,0,1740839886,13004.736399259993,65.93255676000263,53429.60308824 2025-03-01,14:38:08.000,60,11082824,13645,0,1740839887,13004.743135569988,66.05944109999837,53429.49828144001 2025-03-01,14:38:09.000,60,11082867,13525,0,1740839888,13004.709454019998,66.10878501000116,53429.38648752 2025-03-01,14:38:10.000,60,11082778,13645,0,1740839889,13004.736399259993,66.19337457000074,53429.28866784 2025-03-01,14:38:11.000,60,11082825,13485,0,1740839890,13004.770080809998,66.24976761000289,53429.15591256001 2025-03-01,14:38:12.000,60,11082832,13645,0,1740839891,13005.02606058999,66.19337457000074,53429.07905424 2025-03-01,14:38:13.000,60,11082780,13645,0,1740839892,13005.26856774999,66.2004237000001,53429.05110576 2025-03-01,14:38:14.000,60,11082840,13565,0,1740839893,13005.497602290001,66.24976761000289,53428.94629896001 2025-03-01,14:38:15.000,60,11082833,13405,0,1740839894,13005.793999929992,66.30616064999776,53428.91835048001 2025-03-01,14:38:16.000,60,11082871,13245,0,1740839895,13006.023034469988,66.34140630000184,53428.93931184 2025-03-01,14:38:17.000,60,11082829,13885,0,1740839896,13006.34637734999,66.34140630000184,53428.88341488 2025-03-01,14:38:18.000,60,11082765,13765,0,1740839897,13006.54846664999,66.45419237999886,53428.855466400004 2025-03-01,14:38:19.000,60,11082820,13765,0,1740839898,13006.59562082,66.68681366999954,53428.86944064001 2025-03-01,14:38:20.000,60,11082817,13485,0,1740839899,13006.851600599992,66.74320671000169,53428.890402 2025-03-01,14:38:21.000,60,11082830,13445,0,1740839900,13007.141261930003,66.6938627999989,53428.89738912001 2025-03-01,14:38:22.000,60,11082826,13605,0,1740839901,13007.410714329999,66.72205932000361,53428.91835048001 2025-03-01,14:38:23.000,60,11082818,13245,0,1740839902,13007.66669410999,66.75025584000105,53428.974247440005 2025-03-01,14:38:24.000,60,11082854,13565,0,1740839903,13008.030454849992,66.72910845000297,53429.00219592 2025-03-01,14:38:25.000,60,11082856,13485,0,1740839904,13008.374006659993,66.63042063000466,53429.093028480005 2025-03-01,14:38:26.000,60,11082846,13445,0,1740839905,13008.71082216,66.51763455000037,53429.15591256001 2025-03-01,14:38:27.000,60,11082824,13325,0,1740839906,13008.980274559995,66.39075021000463,53429.260719360005 2025-03-01,14:38:28.000,60,11082802,13365,0,1740839907,13009.290144819992,66.20747282999946,53429.3445648 2025-03-01,14:38:29.000,60,11082843,13605,0,1740839908,13009.687587109998,65.96075328000006,53429.43539736 2025-03-01,14:38:30.000,60,11082859,13605,0,1740839909,13010.017666299995,65.90436023999791,53429.51924280001 2025-03-01,14:38:31.000,60,11082817,13445,0,1740839910,13010.307327629991,65.7563285100041,53429.61007536 2025-03-01,14:38:32.000,60,11082813,14005,0,1740839911,13010.576780030002,65.61534591000236,53429.714882160006 2025-03-01,14:38:33.000,60,11082833,13565,0,1740839912,13010.819287189988,65.5096089600047,53429.81968896 2025-03-01,14:38:34.000,60,11082815,13285,0,1740839913,13011.10894852,65.36862636000296,53429.8685988 2025-03-01,14:38:35.000,60,11082861,13525,0,1740839914,13011.40534615999,65.30518419000146,53429.95244424001 2025-03-01,14:38:36.000,60,11082856,13605,0,1740839915,13011.701743799997,65.150103330001,53430.02231544001 2025-03-01,14:38:37.000,60,11082871,14085,0,1740839916,13011.977932510003,64.97387508000247,53430.09218664001 2025-03-01,14:38:38.000,60,11082832,13565,0,1740839917,13012.153076569994,64.81879422000202,53430.16904496001 2025-03-01,14:38:39.000,60,11082863,13365,0,1740839918,13012.287802769999,64.63551684000413,53430.266864640005 2025-03-01,14:38:40.000,60,11082877,13925,0,1740839919,13012.395583729995,64.51568163000047,53430.35071008 2025-03-01,14:38:41.000,60,11082872,13925,0,1740839920,13012.355165869994,64.52977988999919,53430.40660704001 2025-03-01,14:38:42.000,60,11082825,13325,0,1740839921,13012.375374799994,64.54387814999791,53430.483465360005 2025-03-01,14:38:43.000,60,11082861,13245,0,1740839922,13012.287802769999,64.42404294000153,53430.50442672001 2025-03-01,14:38:44.000,60,11082891,13565,0,1740839923,13012.220439669989,64.55092728000454,53430.56032368 2025-03-01,14:38:45.000,60,11082872,13605,0,1740839924,13012.233912289994,64.45223945999896,53430.61622064 2025-03-01,14:38:46.000,60,11082868,13605,0,1740839925,13012.314748009994,64.50863250000111,53430.721027440006 2025-03-01,14:38:47.000,60,11082876,13925,0,1740839926,13012.34842956,64.47338685000432,53430.81186000001 2025-03-01,14:38:48.000,60,11082833,13445,0,1740839927,13012.40232003999,64.64256597000349,53430.89570544 2025-03-01,14:38:49.000,60,11082899,13605,0,1740839928,13012.32822063,64.88223639000353,53430.95858952001 2025-03-01,14:38:50.000,60,11082876,13565,0,1740839929,13012.38211110999,65.17829984999844,53431.0214736 2025-03-01,14:38:51.000,60,11082875,13645,0,1740839930,13012.375374799994,65.47436331000063,53431.09833192001 2025-03-01,14:38:52.000,60,11082912,13605,0,1740839931,13012.267593839999,65.7069846000013,53431.154228880005 2025-03-01,14:38:53.000,60,11082819,13405,0,1740839932,13012.334956939994,65.86911459000112,53431.23807432 2025-03-01,14:38:54.000,60,11082833,13605,0,1740839933,13012.456210519995,65.82681980999769,53431.273009920005 2025-03-01,14:38:55.000,60,11082820,13405,0,1740839934,13012.597673029995,65.83386894000432,53431.34288112001 2025-03-01,14:38:56.000,60,11082860,13405,0,1740839935,13012.58420040999,65.81272154999897,53431.440700800005 2025-03-01,14:38:57.000,60,11082836,13565,0,1740839936,13012.718926609996,65.93960589000199,53431.4756364 2025-03-01,14:38:58.000,60,11082833,13445,0,1740839937,13012.914279600001,66.12288326999987,53431.559481840006 2025-03-01,14:38:59.000,60,11082862,13605,0,1740839938,13013.123105209997,66.3132097800044,53431.608391680005 2025-03-01,14:39:00.000,60,11082869,13805,0,1740839939,13013.385821299998,66.17927631000202,53431.66428864 2025-03-01,14:39:01.000,60,11082847,13725,0,1740839940,13013.736109419995,66.03829371000029,53431.74813408001 2025-03-01,14:39:02.000,60,11082800,13765,0,1740839941,13014.093133850001,65.72813198999938,53431.824992400005 2025-03-01,14:39:03.000,60,11082819,13925,0,1740839942,13014.477103519988,65.3968228800004,53431.9297992 2025-03-01,14:39:04.000,60,11082838,13325,0,1740839943,13014.874545809995,65.17829984999844,53432.03460600001 2025-03-01,14:39:05.000,60,11082876,13565,0,1740839944,13015.15073452,65.0514155100027,53432.12543856 2025-03-01,14:39:06.000,60,11082916,13725,0,1740839945,13015.359560129997,64.94567855999776,53432.22325824001 2025-03-01,14:39:07.000,60,11082835,13525,0,1740839946,13015.824365519999,64.98092421000183,53432.39094912001 2025-03-01,14:39:08.000,60,11082797,13445,0,1740839947,13016.194862569995,65.07961203000013,53432.53767864001 2025-03-01,14:39:09.000,60,11082905,13565,0,1740839948,13016.693349510002,65.07256290000078,53432.58658848001 2025-03-01,14:39:10.000,60,11082868,13165,0,1740839949,13017.11773703999,65.12895594000292,53432.733318000006 2025-03-01,14:39:11.000,60,11082893,13445,0,1740839950,13017.515179329996,65.03731725000398,53432.89402176001 2025-03-01,14:39:12.000,60,11082851,13365,0,1740839951,13017.953039480002,64.86813813000481,53433.04075128001 2025-03-01,14:39:13.000,60,11082835,13485,0,1740839952,13018.33700914999,64.88928552000289,53433.22940352001 2025-03-01,14:39:14.000,60,11082848,13405,0,1740839953,13018.74792406,64.74830292000115,53433.35517168001 2025-03-01,14:39:15.000,60,11082832,13445,0,1740839954,13019.010640150002,64.76240117999987,53433.47395272001 2025-03-01,14:39:16.000,60,11082866,13645,0,1740839955,13019.259883619998,64.54387814999791,53433.669592080005 2025-03-01,14:39:17.000,60,11082837,13885,0,1740839956,13019.529336019994,64.3112568600045,53433.7464504 2025-03-01,14:39:18.000,60,11082823,13325,0,1740839957,13019.75837055999,64.45223945999896,53433.886192800004 2025-03-01,14:39:19.000,60,11082832,13245,0,1740839958,13019.86615152,64.45223945999896,53434.04689656001 2025-03-01,14:39:20.000,60,11082866,13605,0,1740839959,13019.9874051,64.3112568600045,53434.130742 2025-03-01,14:39:21.000,60,11082833,13205,0,1740839960,13020.095186059996,64.17732339000213,53434.31939424 2025-03-01,14:39:22.000,60,11082836,13765,0,1740839961,13020.223175949992,64.15617600000405,53434.40323968001 2025-03-01,14:39:23.000,60,11082819,13645,0,1740839962,13020.432001560002,64.16322513000341,53434.654776 2025-03-01,14:39:24.000,60,11082821,13525,0,1740839963,13020.762080749999,63.94470210000145,53434.829454 2025-03-01,14:39:25.000,60,11082851,13485,0,1740839964,13020.809234919994,63.789621240001,53434.941247920004 2025-03-01,14:39:26.000,60,11082883,13765,0,1740839965,13020.768817059994,63.444213870003296,53435.03208048001 2025-03-01,14:39:27.000,60,11082874,13685,0,1740839966,13020.721662889999,63.14815041000111,53435.15784864 2025-03-01,14:39:28.000,60,11082868,13285,0,1740839967,13020.620618239998,63.10585562999768,53435.26265544 2025-03-01,14:39:29.000,60,11082845,13805,0,1740839968,13020.553255139988,63.10585562999768,53435.43733344001 2025-03-01,14:39:30.000,60,11082869,13405,0,1740839969,13020.364638459992,63.09175736999896,53435.514191760005 2025-03-01,14:39:31.000,60,11082830,13485,0,1740839970,13019.994141409996,62.97192216000258,53435.57008872 2025-03-01,14:39:32.000,60,11082873,13165,0,1740839971,13019.77857948999,62.92257824999979,53435.64694704 2025-03-01,14:39:33.000,60,11082843,13485,0,1740839972,13019.569753879994,63.000118680000014,53435.730792480004 2025-03-01,14:39:34.000,60,11082832,13685,0,1740839973,13019.320510409998,62.92962737999915,53435.78668944 2025-03-01,14:39:35.000,60,11082874,13605,0,1740839974,13019.030849080002,62.577170880002086,53435.81463792 2025-03-01,14:39:36.000,60,11082851,13525,0,1740839975,13018.68056095999,62.51372871000058,53435.86354776 2025-03-01,14:39:37.000,60,11082846,13805,0,1740839976,13018.323536529999,62.3938935000042,53435.90547048 2025-03-01,14:39:38.000,60,11082879,13485,0,1740839977,13017.986721029993,62.33750046000205,53435.95438032 2025-03-01,14:39:39.000,60,11082845,13405,0,1740839978,13017.683587079991,62.42209002000163,53435.98931592001 2025-03-01,14:39:40.000,60,11082837,13565,0,1740839979,13017.26593586,62.55602349000401,53435.99630304 2025-03-01,14:39:41.000,60,11082835,14045,0,1740839980,13016.956065599989,62.4925813200025,53436.01027728001 2025-03-01,14:39:42.000,60,11082843,13245,0,1740839981,13016.632722720002,62.44323740999971,53436.04521288 2025-03-01,14:39:43.000,60,11082848,13925,0,1740839982,13016.255489359995,62.46438479999779,53435.99630304 2025-03-01,14:39:44.000,60,11082867,13165,0,1740839983,13015.905201239999,62.400942630003556,53436.017264400005 2025-03-01,14:39:45.000,60,11082805,13565,0,1740839984,13015.447132159992,62.42209002000163,53436.01027728001 2025-03-01,14:39:46.000,60,11082837,13365,0,1740839985,13014.82739164,62.400942630003556,53436.02425152 2025-03-01,14:39:47.000,60,11082833,13405,0,1740839986,13014.241332669997,62.30930394000461,53436.04521288 2025-03-01,14:39:48.000,60,11082873,13605,0,1740839987,13013.64180107999,62.541925229998014,53436.01027728001 2025-03-01,14:39:49.000,60,11082832,13725,0,1740839988,13013.163523069998,62.66880957000103,53435.92643184 2025-03-01,14:39:50.000,60,11082806,13165,0,1740839989,13012.725662919991,62.68995695999911,53435.97534168 2025-03-01,14:39:51.000,60,11082826,13965,0,1740839990,13012.355165869994,62.767497389999335,53435.92643184 2025-03-01,14:39:52.000,60,11082829,13245,0,1740839991,13011.890360479993,62.89438173000235,53435.88450912 2025-03-01,14:39:53.000,60,11082834,13605,0,1740839992,13011.587226529991,62.97192216000258,53435.91245760001 2025-03-01,14:39:54.000,60,11082889,13205,0,1740839993,13011.25041103,63.13405215000239,53435.83559928 2025-03-01,14:39:55.000,60,11082803,13765,0,1740839994,13010.846232429998,63.183396059997904,53435.79367656001 2025-03-01,14:39:56.000,60,11082845,13485,0,1740839995,13010.549834789992,63.28208388000348,53435.7377796 2025-03-01,14:39:57.000,60,11082831,13605,0,1740839996,13010.22649190999,63.20454345000326,53435.6679084 2025-03-01,14:39:58.000,60,11082884,13405,0,1740839997,13010.05134785,63.14815041000111,53435.63995992 2025-03-01,14:39:59.000,60,11082853,13725,0,1740839998,13010.00419367999,63.06356085000152,53435.60502432001 2025-03-01,14:40:00.000,60,11082832,13645,0,1740839999,13009.795368069994,62.936676509998506,53435.563101600004 2025-03-01,14:40:01.000,60,11082813,13165,0,1740840000,13009.539388290003,62.90143086000171,53435.54214024 2025-03-01,14:40:02.000,60,11082766,13525,0,1740840001,13009.296881130002,62.774546519998694,53435.45130768 2025-03-01,14:40:03.000,60,11082811,13525,0,1740840002,13009.03416504,62.68995695999911,53435.4233592 2025-03-01,14:40:04.000,60,11082807,13245,0,1740840003,13008.919647769995,62.61241652999888,53435.40938496001 2025-03-01,14:40:05.000,60,11082798,13445,0,1740840004,13008.72429477999,62.57012175000273,53435.395410720004 2025-03-01,14:40:06.000,60,11082836,13445,0,1740840005,13008.562623339989,62.59831827000016,53435.29060392001 2025-03-01,14:40:07.000,60,11082827,13485,0,1740840006,13008.367270349998,62.72520261000318,53435.26265544 2025-03-01,14:40:08.000,60,11082847,13325,0,1740840007,13008.279698320002,62.73225174000254,53435.22073272001 2025-03-01,14:40:09.000,60,11082823,13445,0,1740840008,13008.272962009993,62.753399130000616,53435.18579712 2025-03-01,14:40:10.000,60,11082811,13725,0,1740840009,13008.320116180003,62.760448259999976,53435.07400320001 2025-03-01,14:40:11.000,60,11082801,13405,0,1740840010,13008.380742969988,62.78864478000469,53435.09496456 2025-03-01,14:40:12.000,60,11082846,13405,0,1740840011,13008.400951899988,62.78864478000469,53435.011119120005 2025-03-01,14:40:13.000,60,11082828,13325,0,1740840012,13008.468314999998,62.74635000000126,53434.9691964 2025-03-01,14:40:14.000,60,11082831,13965,0,1740840013,13008.656931679994,62.67585870000039,53434.892338080004 2025-03-01,14:40:15.000,60,11082826,13805,0,1740840014,13008.80513049999,62.61946565999824,53434.88535096001 2025-03-01,14:40:16.000,60,11082743,13365,0,1740840015,13008.94659300999,62.591269140000804,53434.93426080001 2025-03-01,14:40:17.000,60,11082808,13525,0,1740840016,13009.155418620001,62.541925229998014,53434.8993252 2025-03-01,14:40:18.000,60,11082836,13405,0,1740840017,13009.330562679992,62.541925229998014,53434.87137672 2025-03-01,14:40:19.000,60,11082778,13685,0,1740840018,13009.626960319998,62.54897436000465,53434.88535096001 2025-03-01,14:40:20.000,60,11082834,13445,0,1740840019,13009.90314902999,62.44323740999971,53434.87836384 2025-03-01,14:40:21.000,60,11082766,13445,0,1740840020,13010.29385501,62.2811074199999,53434.913299440006 2025-03-01,14:40:22.000,60,11082799,13525,0,1740840021,13010.536362170002,62.168321340002876,53434.95522216001 2025-03-01,14:40:23.000,60,11082840,14085,0,1740840022,13010.637406820002,62.04848612999922,53434.99714488 2025-03-01,14:40:24.000,60,11082770,13405,0,1740840023,13010.549834789992,61.88635613999941,53435.0390676 2025-03-01,14:40:25.000,60,11082809,13805,0,1740840024,13010.442053829996,61.88635613999941,53435.04605472 2025-03-01,14:40:26.000,60,11082839,13525,0,1740840025,13010.287118699991,61.724226149999595,53435.11592592 2025-03-01,14:40:27.000,60,11082824,13445,0,1740840026,13010.06482046999,61.5761944199985,53435.17182288001 2025-03-01,14:40:28.000,60,11082856,13925,0,1740840027,13009.869467479999,61.28013096000359,53435.24169408001 2025-03-01,14:40:29.000,60,11082819,13765,0,1740840028,13009.498970430002,61.125050100003136,53435.25566832 2025-03-01,14:40:30.000,60,11082851,13565,0,1740840029,13008.98701086999,60.9840675000014,53435.29060392001 2025-03-01,14:40:31.000,60,11082815,13405,0,1740840030,13008.313379869993,60.80783925000287,53435.23470696 2025-03-01,14:40:32.000,60,11082830,13565,0,1740840031,13007.71384828,60.76554446999944,53435.20675848 2025-03-01,14:40:33.000,60,11082865,13685,0,1740840032,13007.026744659997,60.80783925000287,53435.17182288001 2025-03-01,14:40:34.000,60,11082811,13725,0,1740840033,13006.30595948999,60.82898664000095,53435.12291304001 2025-03-01,14:40:35.000,60,11082796,13725,0,1740840034,13005.699691590002,61.00521488999948,53435.02509336 2025-03-01,14:40:36.000,60,11082822,13605,0,1740840035,13005.10689630999,61.11095184000442,53434.86438960001 2025-03-01,14:40:37.000,60,11082819,13565,0,1740840036,13004.561255200002,61.25193443999888,53434.80150552 2025-03-01,14:40:38.000,60,11082862,13485,0,1740840037,13003.9549873,61.258983569998236,53434.61285328 2025-03-01,14:40:39.000,60,11082825,13565,0,1740840038,13003.469972979998,61.45635921000212,53434.48708512 2025-03-01,14:40:40.000,60,11082811,13525,0,1740840039,13002.97822235,61.62553833000129,53434.340355600005 2025-03-01,14:40:41.000,60,11082832,13445,0,1740840040,13002.574043749999,61.731275279998954,53434.17965184 2025-03-01,14:40:42.000,60,11082825,13565,0,1740840041,13002.203546700002,61.9357000500022,53434.018948079996 2025-03-01,14:40:43.000,60,11082829,13765,0,1740840042,13001.934094299992,62.07668265000393,53433.9211284 2025-03-01,14:40:44.000,60,11082820,13605,0,1740840043,13001.65116927999,62.31635307000397,53433.76741176 2025-03-01,14:40:45.000,60,11082822,13365,0,1740840044,13001.482761529995,62.541925229998014,53433.57875952 2025-03-01,14:40:46.000,60,11082787,13645,0,1740840045,13001.321090089994,62.78864478000469,53433.48093984 2025-03-01,14:40:47.000,60,11082814,13405,0,1740840046,13001.166154959988,62.943725639997865,53433.36914592 2025-03-01,14:40:48.000,60,11082877,13485,0,1740840047,13001.199836509993,62.943725639997865,53433.32023608 2025-03-01,14:40:49.000,60,11082885,13725,0,1740840048,13001.294144849999,63.035364330004086,53433.2224164 2025-03-01,14:40:50.000,60,11082795,13685,0,1740840049,13001.321090089994,63.035364330004086,53433.20145504 2025-03-01,14:40:51.000,60,11082837,13405,0,1740840050,13001.52991569999,63.07060998000088,53433.180493679996 2025-03-01,14:40:52.000,60,11082788,13565,0,1740840051,13001.67811452,63.20454345000326,53433.1525452 2025-03-01,14:40:53.000,60,11082869,13285,0,1740840052,13001.859994890001,63.35962431000371,53433.18748080001 2025-03-01,14:40:54.000,60,11082840,13965,0,1740840053,13001.954303229992,63.6415895099999,53433.1525452 2025-03-01,14:40:55.000,60,11082766,13525,0,1740840054,13002.048611569997,63.77552298000228,53433.14555808 2025-03-01,14:40:56.000,60,11082814,13565,0,1740840055,13002.095765739992,63.846014280003146,53433.180493679996 2025-03-01,14:40:57.000,60,11082781,13565,0,1740840056,13002.149656219997,63.89535818999866,53433.29927472 2025-03-01,14:40:58.000,60,11082818,13485,0,1740840057,13002.264173490003,63.98699688000488,53433.35517168001 2025-03-01,14:40:59.000,60,11082785,13725,0,1740840058,13002.324800279988,63.789621240001,53433.452991360005 2025-03-01,14:41:00.000,60,11082801,13685,0,1740840059,13002.513416959999,63.52175430000352,53433.49491408001 2025-03-01,14:41:01.000,60,11082794,13765,0,1740840060,13002.742451499995,63.43011561000458,53433.57875952 2025-03-01,14:41:02.000,60,11082783,13525,0,1740840061,13002.97148603999,63.408968219999224,53433.65561784 2025-03-01,14:41:03.000,60,11082818,13965,0,1740840062,13003.207256889997,63.37372257000243,53433.739463280006 2025-03-01,14:41:04.000,60,11082811,13685,0,1740840063,13003.436291429993,63.37372257000243,53433.75343752 2025-03-01,14:41:05.000,60,11082869,13445,0,1740840064,13003.557545009993,63.451263000002655,53433.85824432001 2025-03-01,14:41:06.000,60,11082819,13525,0,1740840065,13003.665325969989,63.61339299000247,53433.93510264 2025-03-01,14:41:07.000,60,11082847,13565,0,1740840066,13003.739425379994,63.8883090599993,53434.004973840005 2025-03-01,14:41:08.000,60,11082871,13285,0,1740840067,13003.80678847999,64.05748817999847,53434.0608708 2025-03-01,14:41:09.000,60,11082827,13405,0,1740840068,13003.96845991999,64.05043904999911,53434.074845040006 2025-03-01,14:41:10.000,60,11082843,13245,0,1740840069,13004.11665874,64.06453730999783,53434.13772912 2025-03-01,14:41:11.000,60,11082813,13445,0,1740840070,13004.163812909996,64.05748817999847,53434.15869048 2025-03-01,14:41:12.000,60,11082789,13605,0,1740840071,13004.25812125,64.19142165000085,53434.2704844 2025-03-01,14:41:13.000,60,11082805,13445,0,1740840072,13004.392847449992,64.30420772999787,53434.30542 2025-03-01,14:41:14.000,60,11082845,13525,0,1740840073,13004.507364719997,64.45928858999832,53434.36830408 2025-03-01,14:41:15.000,60,11082803,13965,0,1740840074,13004.581464130002,64.74125379000179,53434.41721392 2025-03-01,14:41:16.000,60,11082802,13605,0,1740840075,13004.561255200002,64.83289248000074,53434.4451624 2025-03-01,14:41:17.000,60,11082829,13325,0,1740840076,13004.534309959992,65.00207159999991,53434.52900784001 2025-03-01,14:41:18.000,60,11082808,13325,0,1740840077,13004.621881990002,65.16420158999972,53434.56394344 2025-03-01,14:41:19.000,60,11082810,14005,0,1740840078,13004.871125459998,65.10780855000485,53434.61984040001 2025-03-01,14:41:20.000,60,11082817,13605,0,1740840079,13005.059742139994,65.07961203000013,53434.73163432 2025-03-01,14:41:21.000,60,11082830,13605,0,1740840080,13005.2348862,64.97387508000247,53434.83644112001 2025-03-01,14:41:22.000,60,11082848,13445,0,1740840081,13005.463920739996,64.9033837800016,53434.94823504 2025-03-01,14:41:23.000,60,11082828,13645,0,1740840082,13005.699691590002,64.91043291000096,53435.05304184001 2025-03-01,14:41:24.000,60,11082818,13925,0,1740840083,13005.861363030002,64.95977682000375,53435.19278424 2025-03-01,14:41:25.000,60,11082832,13645,0,1740840084,13006.023034469988,64.81174509000266,53435.29060392001 2025-03-01,14:41:26.000,60,11082835,13805,0,1740840085,13006.110606499999,64.68486074999964,53435.43034632 2025-03-01,14:41:27.000,60,11082857,13365,0,1740840086,13006.34637734999,64.64256597000349,53435.60502432001 2025-03-01,14:41:28.000,60,11082823,13605,0,1740840087,13006.56867557999,64.63551684000413,53435.78668944 2025-03-01,14:41:29.000,60,11082772,13165,0,1740840088,13006.730347019991,64.71305727000436,53435.919444720006 2025-03-01,14:41:30.000,60,11082809,13445,0,1740840089,13007.006535729997,64.71305727000436,53436.03822576001 2025-03-01,14:41:31.000,60,11082842,13565,0,1740840090,13007.242306579989,64.62846771000477,53436.21290376 2025-03-01,14:41:32.000,60,11082788,13445,0,1740840091,13007.50502266999,64.5579764100039,53436.35963328 2025-03-01,14:41:33.000,60,11082837,13245,0,1740840092,13007.761002449995,64.46633771999768,53436.5063628 2025-03-01,14:41:34.000,60,11082756,13605,0,1740840093,13007.929410199991,64.53682901999855,53436.61116960001 2025-03-01,14:41:35.000,60,11082768,13485,0,1740840094,13008.016982230001,64.62141857999814,53436.7159764 2025-03-01,14:41:36.000,60,11082809,13925,0,1740840095,13008.043927469997,64.8046959600033,53436.84873168001 2025-03-01,14:41:37.000,60,11082819,13885,0,1740840096,13008.118026880002,65.0514155100027,53436.9605256 2025-03-01,14:41:38.000,60,11082844,13365,0,1740840097,13008.084345329997,65.38272462000168,53437.06533240001 2025-03-01,14:41:39.000,60,11082799,13765,0,1740840098,13007.936146510001,65.73518111999874,53437.16315208001 2025-03-01,14:41:40.000,60,11082820,13765,0,1740840099,13007.761002449995,65.98190066999814,53437.23302328001 2025-03-01,14:41:41.000,60,11082818,13445,0,1740840100,13007.69363935,66.03124458000093,53437.33783008 2025-03-01,14:41:42.000,60,11082838,13245,0,1740840101,13007.66669410999,66.17222718000266,53437.44263688 2025-03-01,14:41:43.000,60,11082817,13245,0,1740840102,13007.740793519995,66.32025891000376,53437.53346944 2025-03-01,14:41:44.000,60,11082804,13405,0,1740840103,13007.801420309996,66.42599586000142,53437.596353520006 2025-03-01,14:41:45.000,60,11082794,13965,0,1740840104,13007.909201269991,66.32730804000312,53437.70116032 2025-03-01,14:41:46.000,60,11082825,13725,0,1740840105,13008.010245919992,66.29206238999905,53437.764044400006 2025-03-01,14:41:47.000,60,11082879,13245,0,1740840106,13008.030454849992,66.4118976000027,53437.8688512 2025-03-01,14:41:48.000,60,11082811,13485,0,1740840107,13007.956355440001,66.58107672000187,53438.03654208 2025-03-01,14:41:49.000,60,11082819,13965,0,1740840108,13007.821629239996,66.78550148999784,53438.148336000006 2025-03-01,14:41:50.000,60,11082872,13125,0,1740840109,13007.69363935,66.89828757000214,53438.26012992001 2025-03-01,14:41:51.000,60,11082841,13445,0,1740840110,13007.65322149,67.06041756000195,53438.267117040006 2025-03-01,14:41:52.000,60,11082828,13445,0,1740840111,13007.66669410999,67.2154984200024,53438.37192384 2025-03-01,14:41:53.000,60,11082841,13445,0,1740840112,13007.740793519995,67.3987758000003,53438.44179504 2025-03-01,14:41:54.000,60,11082816,13925,0,1740840113,13007.909201269991,67.5609057900001,53438.49070488 2025-03-01,14:41:55.000,60,11082804,13725,0,1740840114,13008.070872709992,67.52566014000331,53438.630447280004 2025-03-01,14:41:56.000,60,11082818,13565,0,1740840115,13008.266225699997,67.51156188000459,53438.72826696 2025-03-01,14:41:57.000,60,11082798,13285,0,1740840116,13008.394215589993,67.7089375200012,53438.80512528 2025-03-01,14:41:58.000,60,11082830,13285,0,1740840117,13008.515469169994,67.84287099000358,53438.93089344001 2025-03-01,14:41:59.000,60,11082861,13365,0,1740840118,13008.522205479989,67.8569692500023,53439.021726 2025-03-01,14:42:00.000,60,11082788,13445,0,1740840119,13008.542414409989,68.04024663000018,53439.133519920004 2025-03-01,14:42:01.000,60,11082860,13365,0,1740840120,13008.468314999998,68.3010644399983,53439.19640400001 2025-03-01,14:42:02.000,60,11082829,13365,0,1740840121,13008.394215589993,68.58302964000177,53439.252300960005 2025-03-01,14:42:03.000,60,11082819,13445,0,1740840122,13008.414424519993,68.76630701999966,53439.29422368001 2025-03-01,14:42:04.000,60,11082858,13525,0,1740840123,13008.306643559998,68.89319136000267,53439.37806912 2025-03-01,14:42:05.000,60,11082832,13765,0,1740840124,13008.286434629998,69.05532135000249,53439.41300472001 2025-03-01,14:42:06.000,60,11082841,13565,0,1740840125,13008.178653670002,69.30204090000188,53439.44794032 2025-03-01,14:42:07.000,60,11082833,13605,0,1740840126,13007.996773300001,69.4289252400049,53439.53178576001 2025-03-01,14:42:08.000,60,11082781,13565,0,1740840127,13007.69363935,69.40777784999955,53439.4758888 2025-03-01,14:42:09.000,60,11082812,13405,0,1740840128,13007.397241709994,69.40072872000019,53439.51082440001 2025-03-01,14:42:10.000,60,11082802,13405,0,1740840129,13007.296197059994,69.43597437000426,53439.489863040006 2025-03-01,14:42:11.000,60,11082830,13245,0,1740840130,13007.154734549993,69.50646566999785,53439.55973424001 2025-03-01,14:42:12.000,60,11082828,13925,0,1740840131,13007.094107759993,69.54876045000128,53439.54576 2025-03-01,14:42:13.000,60,11082830,13365,0,1740840132,13007.006535729997,69.4148269799989,53439.62960544001 2025-03-01,14:42:14.000,60,11082818,13845,0,1740840133,13006.966117869997,69.45007263000298,53439.57370848 2025-03-01,14:42:15.000,60,11082851,13365,0,1740840134,13007.033480969993,69.4641708900017,53439.57370848 2025-03-01,14:42:16.000,60,11082817,13765,0,1740840135,13007.228833959998,69.36548307000339,53439.60165696001 2025-03-01,14:42:17.000,60,11082842,13445,0,1740840136,13007.383769089989,69.32318828999996,53439.59466984 2025-03-01,14:42:18.000,60,11082827,13565,0,1740840137,13007.619539939995,69.26679524999781,53439.62960544001 2025-03-01,14:42:19.000,60,11082866,13405,0,1740840138,13007.922673889996,69.2526969899991,53439.62960544001 2025-03-01,14:42:20.000,60,11082864,13525,0,1740840139,13008.050663779992,69.32318828999996,53439.64357968 2025-03-01,14:42:21.000,60,11082789,13925,0,1740840140,13008.205598909997,69.33728654999868,53439.67851528001 2025-03-01,14:42:22.000,60,11082829,13445,0,1740840141,13008.387479279998,69.47122002000106,53439.636592560004 2025-03-01,14:42:23.000,60,11082848,13205,0,1740840142,13008.549150719999,69.62630088000151,53439.62960544001 2025-03-01,14:42:24.000,60,11082788,13405,0,1740840143,13008.636722749994,69.7108904400011,53439.67152816 2025-03-01,14:42:25.000,60,11082848,13765,0,1740840144,13008.798394189995,69.70384131000174,53439.6156312 2025-03-01,14:42:26.000,60,11082788,13645,0,1740840145,13008.838812049995,69.76728348000324,53439.657553920006 2025-03-01,14:42:27.000,60,11082853,13725,0,1740840146,13008.919647769995,69.83072565000475,53439.64357968 2025-03-01,14:42:28.000,60,11082835,13725,0,1740840147,13008.94659300999,69.86597130000155,53439.67152816 2025-03-01,14:42:29.000,60,11082835,13605,0,1740840148,13009.020692419996,69.78843087000132,53439.66454104 2025-03-01,14:42:30.000,60,11082831,13245,0,1740840149,13009.04763765999,69.7743326100026,53439.587682720005 2025-03-01,14:42:31.000,60,11082790,13885,0,1740840150,13009.03416504,69.70384131000174,53439.608644080006 2025-03-01,14:42:32.000,60,11082827,13405,0,1740840151,13009.02742872999,69.57695696999872,53439.62960544001 2025-03-01,14:42:33.000,60,11082825,13485,0,1740840152,13008.94659300999,69.54171132000192,53439.59466984 2025-03-01,14:42:34.000,60,11082853,13445,0,1740840153,13008.75124002,69.61925175000215,53439.657553920006 2025-03-01,14:42:35.000,60,11082789,13765,0,1740840154,13008.481787619989,69.53466219000256,53439.6156312 2025-03-01,14:42:36.000,60,11082787,13605,0,1740840155,13008.266225699997,69.45007263000298,53439.62261832 2025-03-01,14:42:37.000,60,11082826,13445,0,1740840156,13007.929410199991,69.44302350000362,53439.60165696001 2025-03-01,14:42:38.000,60,11082817,13725,0,1740840157,13007.67343042,69.40072872000019,53439.62960544001 2025-03-01,14:42:39.000,60,11082811,13325,0,1740840158,13007.370296469999,69.4148269799989,53439.59466984 2025-03-01,14:42:40.000,60,11082802,13285,0,1740840159,13007.046953589997,69.51351480000449,53439.57370848 2025-03-01,14:42:41.000,60,11082814,13365,0,1740840160,13006.966117869997,69.55580958000064,53439.538772880005 2025-03-01,14:42:42.000,60,11082783,13325,0,1740840161,13006.898754770002,69.56990783999936,53439.44794032 2025-03-01,14:42:43.000,60,11082801,13525,0,1740840162,13006.757292260001,69.59810436000407,53439.440953200006 2025-03-01,14:42:44.000,60,11082833,13165,0,1740840163,13006.60909343999,69.49941653999849,53439.4060176 2025-03-01,14:42:45.000,60,11082797,13365,0,1740840164,13006.501312479995,69.45712176000234,53439.34313352001 2025-03-01,14:42:46.000,60,11082897,14125,0,1740840165,13006.44742199999,69.45007263000298,53439.28723656 2025-03-01,14:42:47.000,60,11082767,13325,0,1740840166,13006.380058899995,69.44302350000362,53439.203391120005 2025-03-01,14:42:48.000,60,11082855,13605,0,1740840167,13006.33290473,69.50646566999785,53439.1614684 2025-03-01,14:42:49.000,60,11082861,13845,0,1740840168,13006.299223179994,69.55580958000064,53439.084610080004 2025-03-01,14:42:50.000,60,11082824,13645,0,1740840169,13006.198178529994,69.59105523000471,53439.021726 2025-03-01,14:42:51.000,60,11082832,13565,0,1740840170,13006.076924949994,69.49941653999849,53438.97281616 2025-03-01,14:42:52.000,60,11082854,13325,0,1740840171,13005.989352919998,69.35843394000403,53438.93089344001 2025-03-01,14:42:53.000,60,11082848,13565,0,1740840172,13005.861363030002,69.23859873000038,53438.83307376 2025-03-01,14:42:54.000,60,11082852,13725,0,1740840173,13005.713164209992,69.18220568999823,53438.82608664 2025-03-01,14:42:55.000,60,11082829,13125,0,1740840174,13005.639064800002,69.18220568999823,53438.81211240001 2025-03-01,14:42:56.000,60,11082872,13205,0,1740840175,13005.591910629992,69.20335308000358,53438.74224120001 2025-03-01,14:42:57.000,60,11082797,13645,0,1740840176,13005.585174319996,69.2808935100038,53438.67935712 2025-03-01,14:42:58.000,60,11082795,13405,0,1740840177,13005.571701699992,69.3161391600006,53438.60948592 2025-03-01,14:42:59.000,60,11082816,13565,0,1740840178,13005.544756459996,69.32318828999996,53438.57455032001 2025-03-01,14:43:00.000,60,11082843,13605,0,1740840179,13005.585174319996,69.45007263000298,53438.51865336 2025-03-01,14:43:01.000,60,11082792,13365,0,1740840180,13005.746845759997,69.33728654999868,53438.51166624 2025-03-01,14:43:02.000,60,11082862,13405,0,1740840181,13005.733373139992,69.28794264000317,53438.44878216 2025-03-01,14:43:03.000,60,11082797,13525,0,1740840182,13005.814208859993,69.23154960000102,53438.40685944001 2025-03-01,14:43:04.000,60,11082799,13445,0,1740840183,13005.969143989998,69.15400917000079,53438.42083368 2025-03-01,14:43:05.000,60,11082865,13925,0,1740840184,13006.083661259989,69.08351786999992,53438.44179504 2025-03-01,14:43:06.000,60,11082811,13325,0,1740840185,13006.238596389994,68.95663353000418,53438.39987232 2025-03-01,14:43:07.000,60,11082896,13405,0,1740840186,13006.35311366,69.02007569999842,53438.434807920006 2025-03-01,14:43:08.000,60,11082821,13725,0,1740840187,13006.400267829995,69.118763520004,53438.38589808001 2025-03-01,14:43:09.000,60,11082863,13925,0,1740840188,13006.57541189,69.2526969899991,53438.3928852 2025-03-01,14:43:10.000,60,11082841,13645,0,1740840189,13006.67645654,69.40777784999955,53438.37891096 2025-03-01,14:43:11.000,60,11082796,13645,0,1740840190,13006.662983919996,69.47826915000041,53438.3928852 2025-03-01,14:43:12.000,60,11082836,13845,0,1740840191,13006.966117869997,69.40072872000019,53438.3928852 2025-03-01,14:43:13.000,60,11082805,13445,0,1740840192,13007.087371449998,69.49941653999849,53438.3928852 2025-03-01,14:43:14.000,60,11082854,13565,0,1740840193,13007.134525619993,69.45007263000298,53438.323014 2025-03-01,14:43:15.000,60,11082857,13765,0,1740840194,13007.060426210002,69.48531827999977,53438.295065520004 2025-03-01,14:43:16.000,60,11082854,13685,0,1740840195,13006.986326799997,69.4289252400049,53438.35096248 2025-03-01,14:43:17.000,60,11082886,13845,0,1740840196,13006.999799420002,69.25974611999845,53438.33698824001 2025-03-01,14:43:18.000,60,11082791,13325,0,1740840197,13006.972854179992,69.29499177000253,53438.27410416 2025-03-01,14:43:19.000,60,11082867,13925,0,1740840198,13006.912227389992,69.30204090000188,53438.33000112 2025-03-01,14:43:20.000,60,11082849,13445,0,1740840199,13006.959381560002,69.20335308000358,53438.30903976001 2025-03-01,14:43:21.000,60,11082877,13845,0,1740840200,13007.127789309998,69.37253220000275,53438.295065520004 2025-03-01,14:43:22.000,60,11082830,14005,0,1740840201,13007.188416099998,69.54876045000128,53438.27410416 2025-03-01,14:43:23.000,60,11082811,13725,0,1740840202,13007.275988129993,69.6756447900043,53438.26012992001 2025-03-01,14:43:24.000,60,11082812,13685,0,1740840203,13007.188416099998,69.80252913000004,53438.26012992001 2025-03-01,14:43:25.000,60,11082817,13485,0,1740840204,13007.053689899993,69.80252913000004,53438.26012992001 2025-03-01,14:43:26.000,60,11082852,13645,0,1740840205,13007.073898829993,69.65449739999895,53438.19025872001 2025-03-01,14:43:27.000,60,11082875,13565,0,1740840206,13006.966117869997,69.54876045000128,53438.15532312 2025-03-01,14:43:28.000,60,11082879,13285,0,1740840207,13006.824655359997,69.54876045000128,53438.197245840005 2025-03-01,14:43:29.000,60,11082805,13565,0,1740840208,13006.61582975,69.50646566999785,53438.15532312 2025-03-01,14:43:30.000,60,11082838,13725,0,1740840209,13006.46763092999,69.54171132000192,53438.1134004 2025-03-01,14:43:31.000,60,11082809,13925,0,1740840210,13006.41374045,69.51351480000449,53438.07147768001 2025-03-01,14:43:32.000,60,11082805,13285,0,1740840211,13006.45415831,69.64744826999959,53438.05750344 2025-03-01,14:43:33.000,60,11082852,13525,0,1740840212,13006.400267829995,69.76728348000324,53438.0435292 2025-03-01,14:43:34.000,60,11082839,13525,0,1740840213,13006.36658627999,69.9082660799977,53438.01558072 2025-03-01,14:43:35.000,60,11082860,13325,0,1740840214,13006.26554162999,69.97875737999857,53437.910773920004 2025-03-01,14:43:36.000,60,11082830,13445,0,1740840215,13006.171233289999,69.99990477000392,53437.861864080005 2025-03-01,14:43:37.000,60,11082863,13405,0,1740840216,13006.029770779998,70.08449433000351,53437.73609592001 2025-03-01,14:43:38.000,60,11082827,13485,0,1740840217,13005.982616609988,69.97875737999857,53437.764044400006 2025-03-01,14:43:39.000,60,11082840,13405,0,1740840218,13005.874835649993,69.96465911999985,53437.6592376 2025-03-01,14:43:40.000,60,11082843,13405,0,1740840219,13005.820945170002,69.9082660799977,53437.56840504001 2025-03-01,14:43:41.000,60,11082847,13525,0,1740840220,13005.915253509993,69.79548000000068,53437.526482320005 2025-03-01,14:43:42.000,60,11082877,13565,0,1740840221,13005.807472549997,69.7743326100026,53437.456611120004 2025-03-01,14:43:43.000,60,11082820,13325,0,1740840222,13005.787263619997,69.5276130600032,53437.428662640006 2025-03-01,14:43:44.000,60,11082826,13365,0,1740840223,13005.645801109997,69.40072872000019,53437.30289448001 2025-03-01,14:43:45.000,60,11082845,13525,0,1740840224,13005.544756459996,69.25974611999845,53437.16315208001 2025-03-01,14:43:46.000,60,11082846,13245,0,1740840225,13005.47739336,69.06237048000185,53437.08629376001 2025-03-01,14:43:47.000,60,11082820,13325,0,1740840226,13005.37634871,69.02007569999842,53436.98847408 2025-03-01,14:43:48.000,60,11082763,13645,0,1740840227,13005.34940346999,69.06237048000185,53436.91860288001 2025-03-01,14:43:49.000,60,11082797,13645,0,1740840228,13005.36961239999,69.18220568999823,53436.84873168001 2025-03-01,14:43:50.000,60,11082859,14125,0,1740840229,13005.443711809996,69.15400917000079,53436.74392488 2025-03-01,14:43:51.000,60,11082846,13245,0,1740840230,13005.463920739996,69.22450047000166,53436.6461052 2025-03-01,14:43:52.000,60,11082871,13325,0,1740840231,13005.430239189991,69.25974611999845,53436.52732416 2025-03-01,14:43:53.000,60,11082825,13325,0,1740840232,13005.511074909991,69.37253220000275,53436.450465840004 2025-03-01,14:43:54.000,60,11082853,13525,0,1740840233,13005.531283839991,69.37253220000275,53436.352646160005 2025-03-01,14:43:55.000,60,11082813,13565,0,1740840234,13005.585174319996,69.23154960000102,53436.32469768001 2025-03-01,14:43:56.000,60,11082853,13165,0,1740840235,13005.639064800002,69.104665259998,53436.21989088 2025-03-01,14:43:57.000,60,11082861,13445,0,1740840236,13005.713164209992,69.11171439000464,53436.17098104 2025-03-01,14:43:58.000,60,11082796,13445,0,1740840237,13005.719900520002,69.06237048000185,53436.115084080004 2025-03-01,14:43:59.000,60,11082891,13485,0,1740840238,13005.888308269998,69.04122309000377,53436.10110984 2025-03-01,14:44:00.000,60,11082841,13605,0,1740840239,13006.056716019993,69.16810742999951,53436.04521288 2025-03-01,14:44:01.000,60,11082890,13885,0,1740840240,13006.279014249994,69.104665259998,53435.96136744001 2025-03-01,14:44:02.000,60,11082842,13285,0,1740840241,13006.53499403,69.04122309000377,53435.898483360004 2025-03-01,14:44:03.000,60,11082864,13285,0,1740840242,13006.790973809992,68.94253526999819,53435.87053488001 2025-03-01,14:44:04.000,60,11082836,13325,0,1740840243,13006.966117869997,68.71696311000414,53435.84258640001 2025-03-01,14:44:05.000,60,11082815,13205,0,1740840244,13007.060426210002,68.68171746000007,53435.81463792 2025-03-01,14:44:06.000,60,11082855,13445,0,1740840245,13007.343351229989,68.4490961699994,53435.82162504001 2025-03-01,14:44:07.000,60,11082846,13565,0,1740840246,13007.52523159999,68.30811356999766,53435.751753840006 2025-03-01,14:44:08.000,60,11082821,13485,0,1740840247,13007.73405721,68.22352400999807,53435.70284400001 2025-03-01,14:44:09.000,60,11082824,13485,0,1740840248,13007.87551972,68.18827836000128,53435.70284400001 2025-03-01,14:44:10.000,60,11082849,13405,0,1740840249,13007.929410199991,68.18122923000192,53435.71681824 2025-03-01,14:44:11.000,60,11082841,13645,0,1740840250,13007.956355440001,68.20237662,53435.681882640005 2025-03-01,14:44:12.000,60,11082837,13325,0,1740840251,13007.922673889996,68.3010644399983,53435.612011440004 2025-03-01,14:44:13.000,60,11082848,13605,0,1740840252,13007.91593758,68.37155573999917,53435.59105008 2025-03-01,14:44:14.000,60,11082825,13165,0,1740840253,13008.023718539996,68.15303271000448,53435.50021752 2025-03-01,14:44:15.000,60,11082839,13645,0,1740840254,13008.171917359992,68.1671309700032,53435.528166 2025-03-01,14:44:16.000,60,11082834,13765,0,1740840255,13008.495260239994,68.08254141000361,53435.4932304 2025-03-01,14:44:17.000,60,11082844,13205,0,1740840256,13008.77144895,67.91336229000444,53435.43034632 2025-03-01,14:44:18.000,60,11082811,13845,0,1740840257,13008.899438839995,68.0543448899989,53435.4932304 2025-03-01,14:44:19.000,60,11082834,13085,0,1740840258,13009.09479183,68.21647487999871,53435.45130768 2025-03-01,14:44:20.000,60,11082885,13405,0,1740840259,13009.135209690001,68.29401530999894,53435.43733344001 2025-03-01,14:44:21.000,60,11082813,13445,0,1740840260,13009.155418620001,68.32926096000301,53435.40239784 2025-03-01,14:44:22.000,60,11082873,13525,0,1740840261,13009.216045410001,68.25876966000214,53435.395410720004 2025-03-01,14:44:23.000,60,11082841,13845,0,1740840262,13009.249726959992,68.27286792000086,53435.353488 2025-03-01,14:44:24.000,60,11082842,13405,0,1740840263,13009.397925780002,68.11073793000105,53435.353488 2025-03-01,14:44:25.000,60,11082800,13445,0,1740840264,13009.620224009988,67.91336229000444,53435.31156528 2025-03-01,14:44:26.000,60,11082830,13405,0,1740840265,13009.754950209994,67.94860794000124,53435.276629680004 2025-03-01,14:44:27.000,60,11082855,13005,0,1740840266,13010.037875229995,67.94860794000124,53435.227719840004 2025-03-01,14:44:28.000,60,11082823,13405,0,1740840267,13010.25343715,68.0684431500049,53435.26964256001 2025-03-01,14:44:29.000,60,11082785,13405,0,1740840268,13010.448790139992,68.15303271000448,53435.17182288001 2025-03-01,14:44:30.000,60,11082809,13485,0,1740840269,13010.671088369993,68.09663967000233,53435.178810000005 2025-03-01,14:44:31.000,60,11082855,13285,0,1740840270,13010.718242540002,68.14598357999785,53435.178810000005 2025-03-01,14:44:32.000,60,11082856,13525,0,1740840271,13010.920331839989,67.92746055000316,53435.178810000005 2025-03-01,14:44:33.000,60,11082820,13405,0,1740840272,13011.007903869999,67.744183169998,53435.16483576 2025-03-01,14:44:34.000,60,11082797,13725,0,1740840273,13011.001167559989,67.73713403999864,53435.129900160005 2025-03-01,14:44:35.000,60,11082786,13725,0,1740840274,13011.10221220999,67.73008490999928,53435.11592592 2025-03-01,14:44:36.000,60,11082841,13405,0,1740840275,13011.16283899999,67.73713403999864,53435.08797744 2025-03-01,14:44:37.000,60,11082786,13605,0,1740840276,13011.257147339995,67.7089375200012,53435.080990320006 2025-03-01,14:44:38.000,60,11082857,13965,0,1740840277,13011.29082889,67.81467446999886,53434.99714488 2025-03-01,14:44:39.000,60,11082833,13565,0,1740840278,13011.317774129995,67.68779013000312,53434.99015776 2025-03-01,14:44:40.000,60,11082829,13285,0,1740840279,13011.688271179992,67.37762841000222,53434.97618352 2025-03-01,14:44:41.000,60,11082796,13565,0,1740840280,13012.004877749998,67.0040245199998,53435.00413200001 2025-03-01,14:44:42.000,60,11082842,13245,0,1740840281,13012.233912289994,66.72910845000297,53434.9691964 2025-03-01,14:44:43.000,60,11082857,13485,0,1740840282,13012.32148431999,66.5458310699978,53434.93426080001 2025-03-01,14:44:44.000,60,11082789,13285,0,1740840283,13012.40232003999,66.28501325999969,53434.94823504 2025-03-01,14:44:45.000,60,11082824,13645,0,1740840284,13012.56399147999,66.02419545000157,53434.97618352 2025-03-01,14:44:46.000,60,11082803,13525,0,1740840285,13012.577464099995,65.96780240999942,53434.98317064001 2025-03-01,14:44:47.000,60,11082828,13685,0,1740840286,13012.54378254999,66.02419545000157,53435.00413200001 2025-03-01,14:44:48.000,60,11082842,13285,0,1740840287,13012.496628379995,65.99599893000413,53435.00413200001 2025-03-01,14:44:49.000,60,11082817,13245,0,1740840288,13012.55051886,65.83386894000432,53434.97618352 2025-03-01,14:44:50.000,60,11082831,13325,0,1740840289,13012.557255169995,65.97485153999878,53434.94823504 2025-03-01,14:44:51.000,60,11082765,13485,0,1740840290,13012.67177244,65.86911459000112,53434.90631232001 2025-03-01,14:44:52.000,60,11082833,13405,0,1740840291,13012.819971259996,65.93255676000263,53434.86438960001 2025-03-01,14:44:53.000,60,11082820,13565,0,1740840292,13012.921015909997,66.03124458000093,53434.85740248 2025-03-01,14:44:54.000,60,11082807,13445,0,1740840293,13013.042269489997,65.91845850000391,53434.86438960001 2025-03-01,14:44:55.000,60,11082782,13365,0,1740840294,13013.055742110002,65.91845850000391,53434.892338080004 2025-03-01,14:44:56.000,60,11082804,13765,0,1740840295,13013.183731999998,65.87616372000048,53434.85740248 2025-03-01,14:44:57.000,60,11082851,13645,0,1740840296,13013.170259379993,66.12288326999987,53434.8993252 2025-03-01,14:44:58.000,60,11082816,13805,0,1740840297,13013.075951040002,66.41894673000206,53434.8993252 2025-03-01,14:44:59.000,60,11082833,13565,0,1740840298,13012.907543289992,66.45419237999886,53434.86438960001 2025-03-01,14:45:00.000,60,11082797,13605,0,1740840299,13012.867125429992,66.32025891000376,53434.794518400005 2025-03-01,14:45:01.000,60,11082809,13485,0,1740840300,13012.961433769997,66.23566935000417,53434.82246688 2025-03-01,14:45:02.000,60,11082826,13925,0,1740840301,13012.853652810001,66.1369815299986,53434.73163432 2025-03-01,14:45:03.000,60,11082852,13605,0,1740840302,13012.7121903,65.88321284999984,53434.82246688 2025-03-01,14:45:04.000,60,11082829,13845,0,1740840303,13012.48315575999,65.7069846000013,53434.7595828 2025-03-01,14:45:05.000,60,11082806,14005,0,1740840304,13012.213703359994,65.58714938999765,53434.69669872001 2025-03-01,14:45:06.000,60,11082845,13485,0,1740840305,13012.072240849993,65.19944724000379,53434.63381464 2025-03-01,14:45:07.000,60,11082804,13845,0,1740840306,13012.018350369988,64.97387508000247,53434.5849048 2025-03-01,14:45:08.000,60,11082834,13445,0,1740840307,13011.822997379997,64.98092421000183,53434.53599496 2025-03-01,14:45:09.000,60,11082848,13565,0,1740840308,13011.614171770001,64.92453116999968,53434.42420104 2025-03-01,14:45:10.000,60,11082778,13045,0,1740840309,13011.40534615999,64.85403986999881,53434.340355600005 2025-03-01,14:45:11.000,60,11082853,13485,0,1740840310,13011.2302021,64.79059770000458,53434.2704844 2025-03-01,14:45:12.000,60,11082818,14005,0,1740840311,13011.236938409995,64.64256597000349,53434.20760032 2025-03-01,14:45:13.000,60,11082872,13405,0,1740840312,13011.115684829994,64.67781162000028,53434.08881928 2025-03-01,14:45:14.000,60,11082858,13405,0,1740840313,13011.034849109994,64.64256597000349,53434.01196096 2025-03-01,14:45:15.000,60,11082821,13765,0,1740840314,13011.021376489989,64.5579764100039,53433.91414128 2025-03-01,14:45:16.000,60,11082821,13365,0,1740840315,13010.846232429998,64.53682901999855,53433.77439888 2025-03-01,14:45:17.000,60,11082771,13485,0,1740840316,13010.711506229993,64.54387814999791,53433.718501920004 2025-03-01,14:45:18.000,60,11082847,13165,0,1740840317,13010.475735380001,64.4451903299996,53433.56478528001 2025-03-01,14:45:19.000,60,11082796,13565,0,1740840318,13010.27364608,64.41699381000217,53433.48792696 2025-03-01,14:45:20.000,60,11082837,13605,0,1740840319,13010.179337739995,64.06453730999783,53433.36914592 2025-03-01,14:45:21.000,60,11082831,13685,0,1740840320,13010.179337739995,63.634540380000544,53433.25735200001 2025-03-01,14:45:22.000,60,11082828,13285,0,1740840321,13010.14565618999,63.33847691999836,53433.215429280004 2025-03-01,14:45:23.000,60,11082820,13525,0,1740840322,13010.07155678,63.218641710001975,53433.068699760006 2025-03-01,14:45:24.000,60,11082810,13405,0,1740840323,13010.03113892,63.28208388000348,53432.96389296 2025-03-01,14:45:25.000,60,11082801,13725,0,1740840324,13009.869467479999,63.28208388000348,53432.81017632 2025-03-01,14:45:26.000,60,11082834,13725,0,1740840325,13009.701059729989,63.15519954000047,53432.65645968001 2025-03-01,14:45:27.000,60,11082830,13765,0,1740840326,13009.552860909993,63.218641710001975,53432.544665760004 2025-03-01,14:45:28.000,60,11082810,13525,0,1740840327,13009.384453159997,63.31028040000092,53432.397936240006 2025-03-01,14:45:29.000,60,11082859,13085,0,1740840328,13009.0745829,63.15519954000047,53432.230245360006 2025-03-01,14:45:30.000,60,11082737,13525,0,1740840329,13008.778185259995,62.91552912000043,53432.062554480006 2025-03-01,14:45:31.000,60,11082772,13565,0,1740840330,13008.535678099994,62.55602349000401,53431.943773440005 2025-03-01,14:45:32.000,60,11082836,13525,0,1740840331,13008.441369759988,61.992093090004346,53431.80403104 2025-03-01,14:45:33.000,60,11082817,13445,0,1740840332,13008.286434629998,61.58324354999786,53431.67826288001 2025-03-01,14:45:34.000,60,11082783,13685,0,1740840333,13008.232544149992,61.30127835000167,53431.51755912 2025-03-01,14:45:35.000,60,11082819,13565,0,1740840334,13008.212335219992,61.24488530999952,53431.44768792 2025-03-01,14:45:36.000,60,11082797,13565,0,1740840335,13008.030454849992,61.188492270004645,53431.26602280001 2025-03-01,14:45:37.000,60,11082794,13645,0,1740840336,13007.87551972,61.23783618000016,53431.105319040005 2025-03-01,14:45:38.000,60,11082830,13405,0,1740840337,13007.73405721,61.21668879000208,53430.90967968001 2025-03-01,14:45:39.000,60,11082818,13645,0,1740840338,13007.67343042,61.322425739999744,53430.7070532 2025-03-01,14:45:40.000,60,11082818,13685,0,1740840339,13007.410714329999,61.56914528999914,53430.58827216 2025-03-01,14:45:41.000,60,11082787,13405,0,1740840340,13007.242306579989,61.52685051000299,53430.41359416 2025-03-01,14:45:42.000,60,11082771,13365,0,1740840341,13007.208625029998,61.5761944199985,53430.30180024 2025-03-01,14:45:43.000,60,11082793,13565,0,1740840342,13007.134525619993,61.56914528999914,53430.17603208 2025-03-01,14:45:44.000,60,11082760,13845,0,1740840343,13007.127789309998,61.51275225000427,53429.95943136 2025-03-01,14:45:45.000,60,11082822,13645,0,1740840344,13007.161470859988,61.540948770001705,53429.80571472001 2025-03-01,14:45:46.000,60,11082798,13645,0,1740840345,13007.201888719988,61.540948770001705,53429.73584352001 2025-03-01,14:45:47.000,60,11082820,13525,0,1740840346,13007.222097649988,61.590292680004495,53429.56815264001 2025-03-01,14:45:48.000,60,11082825,13925,0,1740840347,13007.181679789988,61.67488224000408,53429.46334584 2025-03-01,14:45:49.000,60,11082806,13485,0,1740840348,13007.094107759993,61.81586483999854,53429.32360344001 2025-03-01,14:45:50.000,60,11082847,13485,0,1740840349,13007.141261930003,61.97094569999899,53429.19783528 2025-03-01,14:45:51.000,60,11082773,13845,0,1740840350,13007.134525619993,62.168321340002876,53429.05110576 2025-03-01,14:45:52.000,60,11082843,13525,0,1740840351,13007.107580379998,62.30930394000461,53428.93232472 2025-03-01,14:45:53.000,60,11082810,13605,0,1740840352,13007.033480969993,62.175370470002235,53428.7855952 2025-03-01,14:45:54.000,60,11082839,13565,0,1740840353,13006.777501190001,62.20356698999967,53428.659827040006 2025-03-01,14:45:55.000,60,11082814,13565,0,1740840354,13006.501312479995,62.20356698999967,53428.56899448 2025-03-01,14:45:56.000,60,11082795,13405,0,1740840355,13006.211651149999,62.06963352000457,53428.44322632001 2025-03-01,14:45:57.000,60,11082812,13605,0,1740840356,13005.928726129998,61.92160179000348,53428.2615612 2025-03-01,14:45:58.000,60,11082882,13685,0,1740840357,13005.746845759997,61.63258746000065,53428.14976728001 2025-03-01,14:45:59.000,60,11082804,13605,0,1740840358,13005.47739336,61.146197490001214,53428.0519476 2025-03-01,14:46:00.000,60,11082802,13485,0,1740840359,13005.37634871,60.8853796800031,53427.95412792 2025-03-01,14:46:01.000,60,11082837,13685,0,1740840360,13005.21467727,60.8853796800031,53427.800411280004 2025-03-01,14:46:02.000,60,11082822,13325,0,1740840361,13005.059742139994,60.7725935999988,53427.7375272 2025-03-01,14:46:03.000,60,11082818,13565,0,1740840362,13004.918279629994,60.7725935999988,53427.59079768 2025-03-01,14:46:04.000,60,11082811,13405,0,1740840363,13004.682508780003,60.83603577000031,53427.465029520004 2025-03-01,14:46:05.000,60,11082756,13245,0,1740840364,13004.426528999997,60.74439708000136,53427.318300000006 2025-03-01,14:46:06.000,60,11082843,13965,0,1740840365,13004.278330180001,60.83603577000031,53427.15759624 2025-03-01,14:46:07.000,60,11082787,13565,0,1740840366,13004.123395049995,61.01226401999884,53426.98990536 2025-03-01,14:46:08.000,60,11082804,13445,0,1740840367,13004.01561409,61.139148360001855,53426.82221448 2025-03-01,14:46:09.000,60,11082783,13565,0,1740840368,13003.83373372,61.16029574999993,53426.647536480006 2025-03-01,14:46:10.000,60,11082834,13925,0,1740840369,13003.658589659994,61.16734487999929,53426.49381984 2025-03-01,14:46:11.000,60,11082814,13445,0,1740840370,13003.571017629998,61.2307870500008,53426.361064560006 2025-03-01,14:46:12.000,60,11082825,13405,0,1740840371,13003.429555119998,61.22373792000144,53426.18638656001 2025-03-01,14:46:13.000,60,11082770,13365,0,1740840372,13003.288092609997,61.11800097000378,53426.03266992 2025-03-01,14:46:14.000,60,11082808,13405,0,1740840373,13003.200520580001,61.04046054000355,53425.8859404 2025-03-01,14:46:15.000,60,11082815,13365,0,1740840374,13003.139893790001,60.94177271999797,53425.690301040006 2025-03-01,14:46:16.000,60,11082829,13565,0,1740840375,13003.079267000001,60.93472358999861,53425.55754576 2025-03-01,14:46:17.000,60,11082845,13685,0,1740840376,13002.97822235,60.97701837000204,53425.42479048001 2025-03-01,14:46:18.000,60,11082830,13205,0,1740840377,13002.8771777,61.0193131499982,53425.306009440006 2025-03-01,14:46:19.000,60,11082807,13405,0,1740840378,13002.83675984,60.94177271999797,53425.20120264 2025-03-01,14:46:20.000,60,11082760,13565,0,1740840379,13002.85696877,60.899477940001816,53425.14530568 2025-03-01,14:46:21.000,60,11082818,13405,0,1740840380,13002.91085924999,60.61046360999899,53425.02652464 2025-03-01,14:46:22.000,60,11082830,13205,0,1740840381,13003.05905807,60.328498410002794,53424.96364056001 2025-03-01,14:46:23.000,60,11082833,13605,0,1740840382,13003.207256889997,60.06063146999804,53424.900756480005 2025-03-01,14:46:24.000,60,11082873,13525,0,1740840383,13003.328510469997,59.919648870003584,53424.92870496 2025-03-01,14:46:25.000,60,11082785,13765,0,1740840384,13003.395873569993,59.70112584000162,53424.900756480005 2025-03-01,14:46:26.000,60,11082819,13405,0,1740840385,13003.523863459988,59.581290629997966,53424.87280800001 2025-03-01,14:46:27.000,60,11082807,13605,0,1740840386,13003.719216449994,59.412111509998795,53424.900756480005 2025-03-01,14:46:28.000,60,11082813,13325,0,1740840387,13003.961723609995,59.32752194999921,53424.92171784001 2025-03-01,14:46:29.000,60,11082802,13405,0,1740840388,13004.19075814999,59.172441089998756,53424.92870496 2025-03-01,14:46:30.000,60,11082852,13725,0,1740840389,13004.473683169992,58.84113197999977,53424.99158904001 2025-03-01,14:46:31.000,60,11082844,13725,0,1740840390,13004.682508780003,58.62965808000445,53425.04049888001 2025-03-01,14:46:32.000,60,11082834,13325,0,1740840391,13004.911543319999,58.43933156999992,53425.06146024001 2025-03-01,14:46:33.000,60,11082789,13245,0,1740840392,13005.15405048,58.30539810000482,53425.138318560006 2025-03-01,14:46:34.000,60,11082814,13485,0,1740840393,13005.33593085,58.234906800003955,53425.166267040004 2025-03-01,14:46:35.000,60,11082812,13605,0,1740840394,13005.571701699992,58.129169849999016,53425.222164 2025-03-01,14:46:36.000,60,11082821,13325,0,1740840395,13005.726636829997,58.185562890001165,53425.236138240005 2025-03-01,14:46:37.000,60,11082757,13765,0,1740840396,13005.955671369993,58.30539810000482,53425.2920352 2025-03-01,14:46:38.000,60,11082836,13325,0,1740840397,13006.359849969995,58.25605419000203,53425.38286776 2025-03-01,14:46:39.000,60,11082798,13485,0,1740840398,13006.689929159991,57.91064682000433,53425.48767456 2025-03-01,14:46:40.000,60,11082800,13565,0,1740840399,13006.993063109992,57.63573075000022,53425.571520000005 2025-03-01,14:46:41.000,60,11082820,13925,0,1740840400,13007.141261930003,57.48769901999913,53425.690301040006 2025-03-01,14:46:42.000,60,11082804,13445,0,1740840401,13007.249042889998,57.23393034000037,53425.79510784 2025-03-01,14:46:43.000,60,11082882,14125,0,1740840402,13007.168207169998,57.17048816999886,53425.91388888 2025-03-01,14:46:44.000,60,11082851,13325,0,1740840403,13007.006535729997,57.00130904999969,53425.98376008 2025-03-01,14:46:45.000,60,11082853,13645,0,1740840404,13006.838127980001,56.83212993000052,53426.0606184 2025-03-01,14:46:46.000,60,11082839,13405,0,1740840405,13006.710138089991,56.789835150004365,53426.13747672001 2025-03-01,14:46:47.000,60,11082844,13485,0,1740840406,13006.55520296,56.684098199999426,53426.270232 2025-03-01,14:46:48.000,60,11082855,13525,0,1740840407,13006.319432109995,56.52901733999897,53426.33311608001 2025-03-01,14:46:49.000,60,11082790,13405,0,1740840408,13006.198178529994,56.34573996000108,53426.36805168 2025-03-01,14:46:50.000,60,11082775,13405,0,1740840409,13006.218387459994,56.155413450003834,53426.50080696001 2025-03-01,14:46:51.000,60,11082836,13565,0,1740840410,13006.117342809994,56.0144308500021,53426.55670392 2025-03-01,14:46:52.000,60,11082809,13405,0,1740840411,13006.056716019993,55.817055209998216,53426.61260088 2025-03-01,14:46:53.000,60,11082820,12925,0,1740840412,13006.090397569998,55.647876089999045,53426.68945920001 2025-03-01,14:46:54.000,60,11082786,13605,0,1740840413,13005.942198749988,55.83820260000357,53426.70343344 2025-03-01,14:46:55.000,60,11082793,13245,0,1740840414,13005.935462439993,55.85934999000165,53426.7593304 2025-03-01,14:46:56.000,60,11082803,13565,0,1740840415,13005.834417789993,55.89459563999844,53426.83618872001 2025-03-01,14:46:57.000,60,11082801,13645,0,1740840416,13005.692955279992,56.08492215000297,53426.8292016 2025-03-01,14:46:58.000,60,11082822,13245,0,1740840417,13005.538020150001,56.14131518999784,53426.968944 2025-03-01,14:46:59.000,60,11082812,13845,0,1740840418,13005.517811220001,56.23295388000406,53427.07375080001 2025-03-01,14:47:00.000,60,11082797,13925,0,1740840419,13005.41676657,56.40213300000323,53427.080737920005 2025-03-01,14:47:01.000,60,11082828,13245,0,1740840420,13005.37634871,56.338690830001724,53427.150609120006 2025-03-01,14:47:02.000,60,11082783,13485,0,1740840421,13005.362876089996,56.37393647999852,53427.26240304 2025-03-01,14:47:03.000,60,11082860,13845,0,1740840422,13005.16752309999,56.30344517999765,53427.318300000006 2025-03-01,14:47:04.000,60,11082778,13845,0,1740840423,13005.140577859995,56.39508387000387,53427.39515832 2025-03-01,14:47:05.000,60,11082808,13485,0,1740840424,13005.15405048,56.49377169000218,53427.485990880006 2025-03-01,14:47:06.000,60,11082822,13365,0,1740840425,13005.02606058999,56.52196820999961,53427.56983632 2025-03-01,14:47:07.000,60,11082771,13805,0,1740840426,13004.797026049993,56.75458950000029,53427.66066888 2025-03-01,14:47:08.000,60,11082800,13565,0,1740840427,13004.567991509997,56.98016166000161,53427.73054008 2025-03-01,14:47:09.000,60,11082807,13685,0,1740840428,13004.25812125,57.21983208000165,53427.78643704 2025-03-01,14:47:10.000,60,11082764,13725,0,1740840429,13004.00887777999,57.318519899999956,53427.82835976 2025-03-01,14:47:11.000,60,11082783,13485,0,1740840430,13003.725952759989,57.52999380000256,53427.870282480006 2025-03-01,14:47:12.000,60,11082791,13845,0,1740840431,13003.591226559998,57.64982900999894,53427.89823096 2025-03-01,14:47:13.000,60,11082743,13605,0,1740840432,13003.382400950002,57.69917292000173,53427.95412792 2025-03-01,14:47:14.000,60,11082795,13765,0,1740840433,13003.005167589996,57.783762480001315,53427.98207640001 2025-03-01,14:47:15.000,60,11082788,13445,0,1740840434,13002.66835208999,58.009334640002635,53427.95412792 2025-03-01,14:47:16.000,60,11082796,13565,0,1740840435,13002.324800279988,58.411135050002486,53428.017012000004 2025-03-01,14:47:17.000,60,11082814,13765,0,1740840436,13002.001457400002,58.770640679998905,53428.02399912 2025-03-01,14:47:18.000,60,11082813,13525,0,1740840437,13001.59054248999,58.996212840000226,53427.989063520006 2025-03-01,14:47:19.000,60,11082821,13925,0,1740840438,13001.159418649993,59.285227170003054,53427.96111504001 2025-03-01,14:47:20.000,60,11082821,13245,0,1740840439,13000.708085879996,59.52489759000309,53427.989063520006 2025-03-01,14:47:21.000,60,11082849,13725,0,1740840440,13000.384742999995,59.7222732299997,53427.919192320005 2025-03-01,14:47:22.000,60,11082774,13525,0,1740840441,13000.135499529999,59.912599740004225,53427.92617944 2025-03-01,14:47:23.000,60,11082838,13165,0,1740840442,12999.994037019998,59.92669800000294,53427.919192320005 2025-03-01,14:47:24.000,60,11082798,13245,0,1740840443,12999.987300709989,59.99718930000381,53427.88425672 2025-03-01,14:47:25.000,60,11082827,13725,0,1740840444,12999.940146539993,60.095877120002115,53427.85630824 2025-03-01,14:47:26.000,60,11082817,13325,0,1740840445,12999.839101889993,60.20161406999978,53427.82835976 2025-03-01,14:47:27.000,60,11082832,13925,0,1740840446,12999.785211410002,60.37784231999831,53427.79342416001 2025-03-01,14:47:28.000,60,11082782,13325,0,1740840447,12999.832365579998,60.554070570004114,53427.751501440005 2025-03-01,14:47:29.000,60,11082812,13765,0,1740840448,12999.886256059988,60.547021440004755,53427.74451432001 2025-03-01,14:47:30.000,60,11082803,13525,0,1740840449,12999.866047129988,60.547021440004755,53427.751501440005 2025-03-01,14:47:31.000,60,11082798,13565,0,1740840450,12999.892992369998,60.39898971000366,53427.67464312001 2025-03-01,14:47:32.000,60,11082835,13365,0,1740840451,12999.899728679993,60.279154500000004,53427.702591600006 2025-03-01,14:47:33.000,60,11082837,13685,0,1740840452,12999.940146539993,60.272105370000645,53427.702591600006 2025-03-01,14:47:34.000,60,11082862,13325,0,1740840453,13000.007509639989,60.16636842000298,53427.73054008 2025-03-01,14:47:35.000,60,11082840,13365,0,1740840454,13000.047927499989,60.20866319999914,53427.702591600006 2025-03-01,14:47:36.000,60,11082819,13685,0,1740840455,12999.980564399993,60.22981059000449,53427.653681760006 2025-03-01,14:47:37.000,60,11082812,13525,0,1740840456,12999.967091779989,60.25800711000193,53427.62573328001 2025-03-01,14:47:38.000,60,11082752,13485,0,1740840457,12999.987300709989,60.328498410002794,53427.60477192001 2025-03-01,14:47:39.000,60,11082789,13565,0,1740840458,13000.061400119994,60.18751581000106,53427.56983632 2025-03-01,14:47:40.000,60,11082853,13205,0,1740840459,13000.16918107999,60.00423843000317,53427.59079768 2025-03-01,14:47:41.000,60,11082816,13725,0,1740840460,13000.303907279995,60.00423843000317,53427.52791360001 2025-03-01,14:47:42.000,60,11082771,13925,0,1740840461,13000.47231502999,60.081778860003396,53427.513939360004 2025-03-01,14:47:43.000,60,11082811,13685,0,1740840462,13000.62051385,60.088827990002756,53427.52791360001 2025-03-01,14:47:44.000,60,11082796,13525,0,1740840463,13000.788921599997,60.053582339998684,53427.52791360001 2025-03-01,14:47:45.000,60,11082851,13805,0,1740840464,13000.950593039997,59.75046975000441,53427.5977848 2025-03-01,14:47:46.000,60,11082827,13765,0,1740840465,13001.300881159994,59.49670106999838,53427.57682344001 2025-03-01,14:47:47.000,60,11082845,13445,0,1740840466,13001.65116927999,59.2640797799977,53427.632720400004 2025-03-01,14:47:48.000,60,11082862,13725,0,1740840467,13001.886940129996,59.09490065999853,53427.702591600006 2025-03-01,14:47:49.000,60,11082879,13725,0,1740840468,13002.183337770002,58.98916371000087,53427.7375272 2025-03-01,14:47:50.000,60,11082821,13845,0,1740840469,13002.472999099999,58.8834267600032,53427.77944992 2025-03-01,14:47:51.000,60,11082860,13605,0,1740840470,13002.83002352999,58.876377630003844,53427.919192320005 2025-03-01,14:47:52.000,60,11082870,13525,0,1740840471,13003.180311650001,58.79178807000426,53427.89823096 2025-03-01,14:47:53.000,60,11082795,13405,0,1740840472,13003.496918219993,58.71424764000403,53427.98207640001 2025-03-01,14:47:54.000,60,11082867,13645,0,1740840473,13003.76637061999,58.777689809998265,53428.017012000004 2025-03-01,14:47:55.000,60,11082854,13525,0,1740840474,13003.97519623,58.8834267600032,53428.086883200005 2025-03-01,14:47:56.000,60,11082845,13605,0,1740840475,13004.163812909996,58.96801632000279,53428.156754400006 2025-03-01,14:47:57.000,60,11082824,13925,0,1740840476,13004.440001620002,59.179490219998115,53428.21265136 2025-03-01,14:47:58.000,60,11082808,14045,0,1740840477,13004.669036159998,59.108998920004524,53428.31047104 2025-03-01,14:47:59.000,60,11082849,13805,0,1740840478,13004.857652839994,59.052605880002375,53428.36636800001 2025-03-01,14:48:00.000,60,11082820,13725,0,1740840479,13004.918279629994,59.15834283000004,53428.422264960005 2025-03-01,14:48:01.000,60,11082839,13925,0,1740840480,13004.978906419994,59.172441089998756,53428.51309752001 2025-03-01,14:48:02.000,60,11082848,13565,0,1740840481,13004.945224869989,59.1301463100026,53428.56899448 2025-03-01,14:48:03.000,60,11082822,13245,0,1740840482,13004.864389149989,59.25703064999834,53428.62489144 2025-03-01,14:48:04.000,60,11082841,13405,0,1740840483,13004.722926639988,59.43325890000415,53428.65283992001 2025-03-01,14:48:05.000,60,11082853,13405,0,1740840484,13004.453474239992,59.6235854100014,53428.659827040006 2025-03-01,14:48:06.000,60,11082873,13645,0,1740840485,13004.09644981,59.806862789999286,53428.687775520004 2025-03-01,14:48:07.000,60,11082827,13805,0,1740840486,13003.773106929999,59.75046975000441,53428.73668536 2025-03-01,14:48:08.000,60,11082830,13405,0,1740840487,13003.389137259997,59.88440321999951,53428.79258232 2025-03-01,14:48:09.000,60,11082829,13485,0,1740840488,13003.099475930001,59.870304960000794,53428.82053080001 2025-03-01,14:48:10.000,60,11082843,13805,0,1740840489,13002.762660429995,60.03243495000061,53428.876427760006 2025-03-01,14:48:11.000,60,11082886,13405,0,1740840490,13002.378690759993,60.20161406999978,53428.86944064001 2025-03-01,14:48:12.000,60,11082829,13325,0,1740840491,13001.940830610001,60.48357927000325,53428.86245352 2025-03-01,14:48:13.000,60,11082810,13685,0,1740840492,13001.57706987,60.7725935999988,53428.86245352 2025-03-01,14:48:14.000,60,11082816,13525,0,1740840493,13001.240254369994,60.962920110003324,53428.84149216 2025-03-01,14:48:15.000,60,11082857,13525,0,1740840494,13000.984274590002,61.195541400004004,53428.757646720005 2025-03-01,14:48:16.000,60,11082831,13965,0,1740840495,13000.741767430001,61.364720520003175,53428.7855952 2025-03-01,14:48:17.000,60,11082831,13365,0,1740840496,13000.566623369996,61.43521182000404,53428.76463384 2025-03-01,14:48:18.000,60,11082810,13725,0,1740840497,13000.55315074999,61.50570312000491,53428.79956944001 2025-03-01,14:48:19.000,60,11082850,13565,0,1740840498,13000.49252395999,61.55504703000042,53428.757646720005 2025-03-01,14:48:20.000,60,11082851,13285,0,1740840499,13000.53967813,61.62553833000129,53428.79258232 2025-03-01,14:48:21.000,60,11082849,13405,0,1740840500,13000.55988706,61.73832440999831,53428.77860808001 2025-03-01,14:48:22.000,60,11082819,13645,0,1740840501,13000.53967813,61.893405269998766,53428.75065960001 2025-03-01,14:48:23.000,60,11082802,13445,0,1740840502,13000.62051385,62.06963352000457,53428.77162096 2025-03-01,14:48:24.000,60,11082887,13365,0,1740840503,13000.640722780001,62.10487917000137,53428.79956944001 2025-03-01,14:48:25.000,60,11082854,13525,0,1740840504,13000.836075769992,62.02733874000114,53428.79258232 2025-03-01,14:48:26.000,60,11082836,13445,0,1740840505,13000.977538279993,61.96389656999963,53428.806556560005 2025-03-01,14:48:27.000,60,11082860,13205,0,1740840506,13000.984274590002,61.98504395999771,53428.827517920006 2025-03-01,14:48:28.000,60,11082810,13445,0,1740840507,13001.004483520002,62.07668265000393,53428.81354368 2025-03-01,14:48:29.000,60,11082816,13605,0,1740840508,13000.964065660002,62.140124819998164,53428.91835048001 2025-03-01,14:48:30.000,60,11082874,13445,0,1740840509,13000.984274590002,62.25996003000182,53428.90437624 2025-03-01,14:48:31.000,60,11082883,13685,0,1740840510,13000.930384109997,62.32340220000333,53428.95328608 2025-03-01,14:48:32.000,60,11082862,13325,0,1740840511,13000.863021010002,62.30930394000461,53428.96726032001 2025-03-01,14:48:33.000,60,11082787,13565,0,1740840512,13000.735031119992,62.351598720000766,53428.99520880001 2025-03-01,14:48:34.000,60,11082838,13925,0,1740840513,13000.526205509996,62.52077783999994,53429.00219592 2025-03-01,14:48:35.000,60,11082829,13365,0,1740840514,13000.364534069995,62.57012175000273,53429.05809288 2025-03-01,14:48:36.000,60,11082805,13565,0,1740840515,13000.21633525,62.626514790004876,53429.05110576 2025-03-01,14:48:37.000,60,11082820,13405,0,1740840516,13000.068136429989,62.73225174000254,53429.03713152001 2025-03-01,14:48:38.000,60,11082826,13405,0,1740840517,12999.892992369998,62.816841300002125,53429.00918304 2025-03-01,14:48:39.000,60,11082807,13445,0,1740840518,12999.812156649998,62.943725639997865,53429.044118640006 2025-03-01,14:48:40.000,60,11082830,13565,0,1740840519,12999.765002480002,62.88028347000363,53429.01617016001 2025-03-01,14:48:41.000,60,11082796,13445,0,1740840520,12999.805420340002,62.816841300002125,53428.890402 2025-03-01,14:48:42.000,60,11082818,13605,0,1740840521,12999.866047129988,62.64766218000295,53428.876427760006 2025-03-01,14:48:43.000,60,11082803,13565,0,1740840522,12999.973828089998,62.527826969999296,53428.86245352 2025-03-01,14:48:44.000,60,11082827,13845,0,1740840523,13000.142235839994,62.407991760002915,53428.7855952 2025-03-01,14:48:45.000,60,11082812,13605,0,1740840524,13000.41842455,62.31635307000397,53428.708736880006 2025-03-01,14:48:46.000,60,11082866,13285,0,1740840525,13000.660931710001,62.189468730000954,53428.708736880006 2025-03-01,14:48:47.000,60,11082821,13485,0,1740840526,13000.889966249997,62.04143699999986,53428.63187856001 2025-03-01,14:48:48.000,60,11082821,13525,0,1740840527,13001.152682339998,61.87930701000005,53428.51309752001 2025-03-01,14:48:49.000,60,11082804,13605,0,1740840528,13001.422134739994,61.773570060002385,53428.4362392 2025-03-01,14:48:50.000,60,11082824,13405,0,1740840529,13001.65790559,61.62553833000129,53428.45720056 2025-03-01,14:48:51.000,60,11082778,13125,0,1740840530,13001.920621680001,61.44931008000276,53428.42925208 2025-03-01,14:48:52.000,60,11082790,13725,0,1740840531,13002.237228249993,61.35062226000446,53428.35938088 2025-03-01,14:48:53.000,60,11082850,13525,0,1740840532,13002.459526479994,61.25193443999888,53428.373355120006 2025-03-01,14:48:54.000,60,11082799,13605,0,1740840533,13002.74918780999,61.089804449999065,53428.373355120006 2025-03-01,14:48:55.000,60,11082824,13605,0,1740840534,13003.03884914,61.00521488999948,53428.41527784001 2025-03-01,14:48:56.000,60,11082767,13765,0,1740840535,13003.375664639992,61.00521488999948,53428.45021344 2025-03-01,14:48:57.000,60,11082827,13365,0,1740840536,13003.638380729994,61.04046054000355,53428.46418768001 2025-03-01,14:48:58.000,60,11082854,13685,0,1740840537,13003.793315859999,60.864232289997744,53428.5061104 2025-03-01,14:48:59.000,60,11082833,13685,0,1740840538,13003.981932539995,60.71620056000393,53428.55502024 2025-03-01,14:49:00.000,60,11082799,13405,0,1740840539,13004.10992242999,60.680954909999855,53428.61790432 2025-03-01,14:49:01.000,60,11082806,13565,0,1740840540,13004.11665874,60.6386601300037,53428.67380128 2025-03-01,14:49:02.000,60,11082777,13365,0,1740840541,13004.07624088,60.59636535000027,53428.7855952 2025-03-01,14:49:03.000,60,11082831,13445,0,1740840542,13003.98866884999,60.730298820002645,53428.827517920006 2025-03-01,14:49:04.000,60,11082796,13285,0,1740840543,13003.88762419999,60.84308489999967,53428.93232472 2025-03-01,14:49:05.000,60,11082751,13645,0,1740840544,13003.76637061999,60.99816576000012,53429.0301444 2025-03-01,14:49:06.000,60,11082814,13405,0,1740840545,13003.665325969989,60.94177271999797,53429.0301444 2025-03-01,14:49:07.000,60,11082777,13325,0,1740840546,13003.611435489998,60.87833055000374,53429.12796408 2025-03-01,14:49:08.000,60,11082817,13565,0,1740840547,13003.537336079993,60.74439708000136,53429.25373224001 2025-03-01,14:49:09.000,60,11082770,13365,0,1740840548,13003.503654529988,60.66685665000114,53429.2746936 2025-03-01,14:49:10.000,60,11082798,13445,0,1740840549,13003.483445600003,60.60341447999963,53429.37251328001 2025-03-01,14:49:11.000,60,11082802,13565,0,1740840550,13003.422818810002,60.59636535000027,53429.428410240005 2025-03-01,14:49:12.000,60,11082833,13565,0,1740840551,13003.315037849992,60.61751273999835,53429.4843072 2025-03-01,14:49:13.000,60,11082826,13525,0,1740840552,13003.126421169996,60.69505316999857,53429.51225568 2025-03-01,14:49:14.000,60,11082800,13085,0,1740840553,13002.91759556,60.673905780000496,53429.547191280006 2025-03-01,14:49:15.000,60,11082820,13405,0,1740840554,13002.71550626,60.688004039999214,53429.58212688 2025-03-01,14:49:16.000,60,11082771,13365,0,1740840555,13002.493208029999,60.786691860004794,53429.5541784 2025-03-01,14:49:17.000,60,11082780,13605,0,1740840556,13002.392163379998,60.74439708000136,53429.56116552 2025-03-01,14:49:18.000,60,11082843,13485,0,1740840557,13002.163128840002,60.737347950002004,53429.58911400001 2025-03-01,14:49:19.000,60,11082855,13405,0,1740840558,13001.900412750001,60.688004039999214,53429.61706248001 2025-03-01,14:49:20.000,60,11082759,14005,0,1740840559,13001.48949783999,60.74439708000136,53429.60308824 2025-03-01,14:49:21.000,60,11082826,13565,0,1740840560,13001.206572819989,60.83603577000031,53429.5541784 2025-03-01,14:49:22.000,60,11082839,13525,0,1740840561,13000.910175179997,60.92062532999989,53429.53321704 2025-03-01,14:49:23.000,60,11082805,13485,0,1740840562,13000.55315074999,61.00521488999948,53429.49129432001 2025-03-01,14:49:24.000,60,11082799,13405,0,1740840563,13000.10855428999,61.18144313999801,53429.414436 2025-03-01,14:49:25.000,60,11082763,13525,0,1740840564,12999.637012589992,61.364720520003175,53429.379500400006 2025-03-01,14:49:26.000,60,11082809,13445,0,1740840565,12999.23283398999,61.46340834000148,53429.33757768 2025-03-01,14:49:27.000,60,11082741,13445,0,1740840566,12998.902754799994,61.52685051000299,53429.28866784 2025-03-01,14:49:28.000,60,11082797,13525,0,1740840567,12998.498576199992,61.55504703000042,53429.15591256001 2025-03-01,14:49:29.000,60,11082794,13525,0,1740840568,12998.168497009996,61.52685051000299,53429.06508000001 2025-03-01,14:49:30.000,60,11082774,13565,0,1740840569,12997.93272615999,61.5761944199985,53429.00918304 2025-03-01,14:49:31.000,60,11082819,13845,0,1740840570,12997.744109479994,61.759471800003666,53428.95328608 2025-03-01,14:49:32.000,60,11082840,13605,0,1740840571,12997.555492799998,61.999142220003705,53428.88341488 2025-03-01,14:49:33.000,60,11082839,13365,0,1740840572,12997.434239219998,62.21766524999839,53428.827517920006 2025-03-01,14:49:34.000,60,11082797,13805,0,1740840573,12997.211940989997,62.48553219000314,53428.7855952 2025-03-01,14:49:35.000,60,11082822,13645,0,1740840574,12997.070478479996,62.65471131000231,53428.72271112 2025-03-01,14:49:36.000,60,11082833,13565,0,1740840575,12996.90207073,62.92962737999915,53428.65283992001 2025-03-01,14:49:37.000,60,11082829,14165,0,1740840576,12996.74039929,63.042413460003445,53428.589955840005 2025-03-01,14:49:38.000,60,11082787,14045,0,1740840577,12996.55851892,63.14110128000175,53428.56200736001 2025-03-01,14:49:39.000,60,11082786,13685,0,1740840578,12996.316011759998,63.26093648999813,53428.56200736001 2025-03-01,14:49:40.000,60,11082830,13565,0,1740840579,12996.073504599997,63.401919089999865,53428.5061104 2025-03-01,14:49:41.000,60,11082797,13485,0,1740840580,12995.824261130001,63.43011561000458,53428.49912328 2025-03-01,14:49:42.000,60,11082782,13565,0,1740840581,12995.6019629,63.47945952000009,53428.373355120006 2025-03-01,14:49:43.000,60,11082835,13605,0,1740840582,12995.325774189994,63.50060690999817,53428.373355120006 2025-03-01,14:49:44.000,60,11082811,13605,0,1740840583,12995.063058099993,63.47241039000073,53428.254574080005 2025-03-01,14:49:45.000,60,11082805,13765,0,1740840584,12994.793605699997,63.48650864999945,53428.22662560001 2025-03-01,14:49:46.000,60,11082792,14165,0,1740840585,12994.591516399996,63.627491250001185,53428.135793040005 2025-03-01,14:49:47.000,60,11082776,13445,0,1740840586,12994.44331758,63.64863863999926,53428.07290896 2025-03-01,14:49:48.000,60,11082851,13405,0,1740840587,12994.187337799995,63.74732646000484,53427.98207640001 2025-03-01,14:49:49.000,60,11082793,14005,0,1740840588,12993.931358019989,63.796670370000356,53427.91220520001 2025-03-01,14:49:50.000,60,11082806,13605,0,1740840589,12993.756213959998,63.93765297000209,53427.8073984 2025-03-01,14:49:51.000,60,11082819,13245,0,1740840590,12993.547388350002,64.0997829600019,53427.71656584 2025-03-01,14:49:52.000,60,11082787,13525,0,1740840591,12993.385716910001,64.247814690003,53427.653681760006 2025-03-01,14:49:53.000,60,11082778,13445,0,1740840592,12993.250990709996,64.32535512000322,53427.5977848 2025-03-01,14:49:54.000,60,11082821,13125,0,1740840593,12993.14320975,64.36060077000002,53427.465029520004 2025-03-01,14:49:55.000,60,11082791,13605,0,1740840594,12993.069110339995,64.38879729000473,53427.367209840006 2025-03-01,14:49:56.000,60,11082786,13805,0,1740840595,12993.109528199995,64.27601121000043,53427.29035152001 2025-03-01,14:49:57.000,60,11082771,13845,0,1740840596,12993.20383654,64.16322513000341,53427.178557600004 2025-03-01,14:49:58.000,60,11082803,14045,0,1740840597,12993.230781779996,64.04338991999975,53427.10169928001 2025-03-01,14:49:59.000,60,11082798,13245,0,1740840598,12993.311617499996,64.04338991999975,53427.05977656 2025-03-01,14:50:00.000,60,11082846,13645,0,1740840599,12993.399189529991,64.05748817999847,53426.97593112001 2025-03-01,14:50:01.000,60,11082817,13405,0,1740840600,12993.513706799997,64.04338991999975,53426.90605992001 2025-03-01,14:50:02.000,60,11082840,13565,0,1740840601,12993.628224070002,64.06453730999783,53426.80125312 2025-03-01,14:50:03.000,60,11082799,13565,0,1740840602,12993.661905619992,64.07158644000447,53426.71740768001 2025-03-01,14:50:04.000,60,11082778,13565,0,1740840603,12993.756213959998,64.12093034999998,53426.63356224 2025-03-01,14:50:05.000,60,11082837,13525,0,1740840604,12993.890940159989,64.15617600000405,53426.57067816001 2025-03-01,14:50:06.000,60,11082830,13525,0,1740840605,12993.978512189999,64.17027426000277,53426.44491 2025-03-01,14:50:07.000,60,11082793,13525,0,1740840606,12994.059347909999,64.19142165000085,53426.36805168 2025-03-01,14:50:08.000,60,11082777,13885,0,1740840607,12994.167128869994,64.20551990999957,53426.30516760001 2025-03-01,14:50:09.000,60,11082858,13925,0,1740840608,12994.25470089999,64.26896208000107,53426.270232 2025-03-01,14:50:10.000,60,11082848,13925,0,1740840609,12994.36248186,64.22666729999764,53426.21433504001 2025-03-01,14:50:11.000,60,11082815,13365,0,1740840610,12994.510680679996,64.1984707800002,53426.123502480004 2025-03-01,14:50:12.000,60,11082755,13605,0,1740840611,12994.571307469996,64.21256903999893,53425.99773432001 2025-03-01,14:50:13.000,60,11082816,13645,0,1740840612,12994.692561049997,64.17732339000213,53425.9907472 2025-03-01,14:50:14.000,60,11082834,14045,0,1740840613,12994.995694999998,64.04338991999975,53425.91388888 2025-03-01,14:50:15.000,60,11082840,13765,0,1740840614,12995.103475959993,63.979947749998246,53425.83004344001 2025-03-01,14:50:16.000,60,11082816,13565,0,1740840615,12995.319037879999,63.97289861999889,53425.85100480001 2025-03-01,14:50:17.000,60,11082776,14005,0,1740840616,12995.467236699995,63.979947749998246,53425.78113360001 2025-03-01,14:50:18.000,60,11082792,13565,0,1740840617,12995.65585337999,64.01519340000232,53425.746198 2025-03-01,14:50:19.000,60,11082810,13445,0,1740840618,12995.817524819991,64.02224253000168,53425.739210880005 2025-03-01,14:50:20.000,60,11082780,13565,0,1740840619,12995.985932570002,63.98699688000488,53425.71126240001 2025-03-01,14:50:21.000,60,11082799,13565,0,1740840620,12996.181285559993,63.89535818999866,53425.6763268 2025-03-01,14:50:22.000,60,11082811,13485,0,1740840621,12996.349693309989,63.803719499999715,53425.61344272001 2025-03-01,14:50:23.000,60,11082829,13605,0,1740840622,12996.565255229994,63.634540380000544,53425.571520000005 2025-03-01,14:50:24.000,60,11082771,13365,0,1740840623,12996.80102608,63.54995082000096,53425.62741696 2025-03-01,14:50:25.000,60,11082837,13525,0,1740840624,12996.89533441999,63.451263000002655,53425.6064556 2025-03-01,14:50:26.000,60,11082794,13965,0,1740840625,12997.043533240001,63.31028040000092,53425.641391200006 2025-03-01,14:50:27.000,60,11082790,13605,0,1740840626,12997.225413610002,63.275034750004124,53425.620429840004 2025-03-01,14:50:28.000,60,11082834,13725,0,1740840627,12997.333194569997,63.26093648999813,53425.68331392001 2025-03-01,14:50:29.000,60,11082833,13885,0,1740840628,12997.474657079998,63.232739970000694,53425.70427528 2025-03-01,14:50:30.000,60,11082811,13765,0,1740840629,12997.595910659998,63.169297799999185,53425.690301040006 2025-03-01,14:50:31.000,60,11082772,13685,0,1740840630,12997.737373169999,63.10585562999768,53425.76715936 2025-03-01,14:50:32.000,60,11082794,13405,0,1740840631,12997.89230829999,63.07060998000088,53425.75318512 2025-03-01,14:50:33.000,60,11082808,13565,0,1740840632,12998.07418866999,63.02831520000473,53425.78113360001 2025-03-01,14:50:34.000,60,11082835,13205,0,1740840633,12998.20217856,63.01421693999873,53425.82305632 2025-03-01,14:50:35.000,60,11082798,13405,0,1740840634,12998.377322619992,62.92257824999979,53425.89991464001 2025-03-01,14:50:36.000,60,11082814,13525,0,1740840635,12998.626566090003,62.809792170002765,53425.89991464001 2025-03-01,14:50:37.000,60,11082798,13285,0,1740840636,12998.842128009994,62.774546519998694,53425.96978584001 2025-03-01,14:50:38.000,60,11082854,13445,0,1740840637,12998.90949110999,62.753399130000616,53426.025682800006 2025-03-01,14:50:39.000,60,11082850,13765,0,1740840638,12998.963381589994,62.71815348000382,53426.10952824 2025-03-01,14:50:40.000,60,11082789,13565,0,1740840639,12999.104844099995,62.66176044000167,53426.22132216 2025-03-01,14:50:41.000,60,11082777,13765,0,1740840640,12999.17894351,62.50667958000122,53426.30516760001 2025-03-01,14:50:42.000,60,11082789,13405,0,1740840641,12999.286724469996,62.358647850000125,53426.39600016 2025-03-01,14:50:43.000,60,11082806,13325,0,1740840642,12999.374296499991,62.21766524999839,53426.479845600006 2025-03-01,14:50:44.000,60,11082788,13445,0,1740840643,12999.589858419997,62.118977430000086,53426.577665280005 2025-03-01,14:50:45.000,60,11082817,13685,0,1740840644,12999.731320929997,61.97799482999835,53426.70343344 2025-03-01,14:50:46.000,60,11082809,13685,0,1740840645,12999.812156649998,61.86520875000133,53426.78727888001 2025-03-01,14:50:47.000,60,11082795,13765,0,1740840646,12999.859310819993,61.83701223000389,53426.92702128 2025-03-01,14:50:48.000,60,11082865,13885,0,1740840647,12999.852574509998,61.81586483999854,53427.010866720004 2025-03-01,14:50:49.000,60,11082770,13605,0,1740840648,12999.839101889993,61.75242267000431,53427.080737920005 2025-03-01,14:50:50.000,60,11082808,13445,0,1740840649,12999.913201299998,61.85111049000261,53427.19253184001 2025-03-01,14:50:51.000,60,11082792,13565,0,1740840650,12999.946882849988,61.90750353000476,53427.29035152001 2025-03-01,14:50:52.000,60,11082793,13445,0,1740840651,13000.000773329994,62.04143699999986,53427.346248480004 2025-03-01,14:50:53.000,60,11082850,13245,0,1740840652,12999.967091779989,62.11192830000073,53427.38817120001 2025-03-01,14:50:54.000,60,11082827,13685,0,1740840653,12999.940146539993,62.21766524999839,53427.416119680005 2025-03-01,14:50:55.000,60,11082822,13605,0,1740840654,12999.886256059988,62.32340220000333,53427.513939360004 2025-03-01,14:50:56.000,60,11082855,13525,0,1740840655,12999.866047129988,62.25291090000246,53427.5628492 2025-03-01,14:50:57.000,60,11082845,13165,0,1740840656,12999.832365579998,62.25291090000246,53427.583810560005 2025-03-01,14:50:58.000,60,11082803,13365,0,1740840657,12999.771738789997,62.27405829000054,53427.653681760006 2025-03-01,14:50:59.000,60,11082828,13605,0,1740840658,12999.738057239992,62.29520567999862,53427.702591600006 2025-03-01,14:51:00.000,60,11082831,14165,0,1740840659,12999.684166760002,62.351598720000766,53427.77944992 2025-03-01,14:51:01.000,60,11082777,13405,0,1740840660,12999.603331040002,62.351598720000766,53427.88425672 2025-03-01,14:51:02.000,60,11082853,14205,0,1740840661,12999.455132219991,62.415040890002274,53427.86329536001 2025-03-01,14:51:03.000,60,11082831,13765,0,1740840662,12999.36082388,62.47143393000442,53427.9471408 2025-03-01,14:51:04.000,60,11082821,13485,0,1740840663,12999.286724469996,62.591269140000804,53428.017012000004 2025-03-01,14:51:05.000,60,11082861,13685,0,1740840664,12999.11831672,62.577170880002086,53428.00303776 2025-03-01,14:51:06.000,60,11082834,13965,0,1740840665,12999.01053575999,62.591269140000804,53428.10085744 2025-03-01,14:51:07.000,60,11082827,13565,0,1740840666,12998.922963729994,62.68995695999911,53428.086883200005 2025-03-01,14:51:08.000,60,11082802,13725,0,1740840667,12998.936436349999,62.68995695999911,53428.19867712001 2025-03-01,14:51:09.000,60,11082840,13605,0,1740840668,12998.902754799994,62.802743040003406,53428.23361272 2025-03-01,14:51:10.000,60,11082846,13685,0,1740840669,12998.963381589994,62.802743040003406,53428.28950968 2025-03-01,14:51:11.000,60,11082838,13405,0,1740840670,12998.922963729994,62.8379886900002,53428.35938088 2025-03-01,14:51:12.000,60,11082815,13925,0,1740840671,12998.963381589994,62.92257824999979,53428.41527784001 2025-03-01,14:51:13.000,60,11082827,13365,0,1740840672,12999.064426239995,62.866185210004915,53428.492136160006 2025-03-01,14:51:14.000,60,11082802,13845,0,1740840673,12999.185679819995,62.85208694999892,53428.589955840005 2025-03-01,14:51:15.000,60,11082873,13525,0,1740840674,12999.25977923,63.049462590002804,53428.6458528 2025-03-01,14:51:16.000,60,11082790,13765,0,1740840675,12999.38103281,63.28208388000348,53428.659827040006 2025-03-01,14:51:17.000,60,11082856,13445,0,1740840676,12999.529231629997,63.59929473000375,53428.757646720005 2025-03-01,14:51:18.000,60,11082821,13605,0,1740840677,12999.677430449992,63.83896515000379,53428.757646720005 2025-03-01,14:51:19.000,60,11082839,13605,0,1740840678,12999.765002480002,64.11388122000062,53428.7855952 2025-03-01,14:51:20.000,60,11082850,13845,0,1740840679,12999.818892959993,64.17027426000277,53428.84847928001 2025-03-01,14:51:21.000,60,11082830,13805,0,1740840680,13000.027718569989,64.26191295000172,53428.90437624 2025-03-01,14:51:22.000,60,11082799,13325,0,1740840681,13000.12876321999,64.35355164000066,53428.98822168001 2025-03-01,14:51:23.000,60,11082833,13765,0,1740840682,13000.33085251999,64.43109207000089,53429.01617016001 2025-03-01,14:51:24.000,60,11082832,13525,0,1740840683,13000.505996579996,64.43814120000025,53429.093028480005 2025-03-01,14:51:25.000,60,11082795,13765,0,1740840684,13000.755240049992,64.43814120000025,53429.141938320005 2025-03-01,14:51:26.000,60,11082814,13765,0,1740840685,13001.206572819989,64.40289555000345,53429.16289968001 2025-03-01,14:51:27.000,60,11082777,13405,0,1740840686,13001.65116927999,64.43109207000089,53429.24674512 2025-03-01,14:51:28.000,60,11082766,13685,0,1740840687,13002.075556809992,64.42404294000153,53429.30264208001 2025-03-01,14:51:29.000,60,11082808,13645,0,1740840688,13002.486471719989,64.50863250000111,53429.35155192001 2025-03-01,14:51:30.000,60,11082810,13445,0,1740840689,13002.8771777,64.64961510000285,53429.42142312001 2025-03-01,14:51:31.000,60,11082783,13605,0,1740840690,13003.389137259997,64.69895900999836,53429.49828144001 2025-03-01,14:51:32.000,60,11082809,13485,0,1740840691,13003.901096819995,64.73420466000243,53429.58911400001 2025-03-01,14:51:33.000,60,11082809,13365,0,1740840692,13004.426528999997,64.76240117999987,53429.68693368001 2025-03-01,14:51:34.000,60,11082840,13325,0,1740840693,13004.918279629994,64.61436944999878,53429.75680488001 2025-03-01,14:51:35.000,60,11082801,13525,0,1740840694,13005.41003025999,64.52273075999983,53429.83366320001 2025-03-01,14:51:36.000,60,11082766,13605,0,1740840695,13005.874835649993,64.31830599000386,53429.97340560001 2025-03-01,14:51:37.000,60,11082850,13885,0,1740840696,13006.42721306999,63.92355471000337,53430.113148 2025-03-01,14:51:38.000,60,11082840,13565,0,1740840697,13007.053689899993,63.73322819999885,53430.23192904 2025-03-01,14:51:39.000,60,11082817,13525,0,1740840698,13007.56564945999,63.66273689999798,53430.3926328 2025-03-01,14:51:40.000,60,11082816,13645,0,1740840699,13008.010245919992,63.59224560000439,53430.49743960001 2025-03-01,14:51:41.000,60,11082811,13565,0,1740840700,13008.522205479989,63.56404907999968,53430.57429792001 2025-03-01,14:51:42.000,60,11082822,13885,0,1740840701,13008.980274559995,63.52175430000352,53430.73500168 2025-03-01,14:51:43.000,60,11082816,13325,0,1740840702,13009.498970430002,63.46536126000137,53430.94461528 2025-03-01,14:51:44.000,60,11082802,13645,0,1740840703,13009.849258549999,63.52175430000352,53431.035447840004 2025-03-01,14:51:45.000,60,11082757,13805,0,1740840704,13010.24670083999,63.38077170000179,53431.224100080006 2025-03-01,14:51:46.000,60,11082833,13485,0,1740840705,13010.657615750002,63.42306647999794,53431.370829600004 2025-03-01,14:51:47.000,60,11082822,13765,0,1740840706,13011.14263006999,63.43011561000458,53431.51755912 2025-03-01,14:51:48.000,60,11082823,13165,0,1740840707,13011.53333605,63.401919089999865,53431.67826288001 2025-03-01,14:51:49.000,60,11082815,13565,0,1740840708,13012.025086679998,63.48650864999945,53431.80403104 2025-03-01,14:51:50.000,60,11082803,13645,0,1740840709,13012.557255169995,63.620442120001826,53432.041593120004 2025-03-01,14:51:51.000,60,11082804,13445,0,1740840710,13013.082687349997,63.71912994000013,53432.160374160005 2025-03-01,14:51:52.000,60,11082840,13285,0,1740840711,13013.473393329994,63.72617906999949,53432.328065040005 2025-03-01,14:51:53.000,60,11082830,13685,0,1740840712,13013.924726099991,63.676835160003975,53432.48178168 2025-03-01,14:51:54.000,60,11082818,13325,0,1740840713,13014.450158279993,63.54995082000096,53432.733318000006 2025-03-01,14:51:55.000,60,11082795,13645,0,1740840714,13014.88801843,63.33847691999836,53432.89402176001 2025-03-01,14:51:56.000,60,11082808,13565,0,1740840715,13015.366296439992,62.809792170002765,53433.117609600005 2025-03-01,14:51:57.000,60,11082842,13685,0,1740840716,13015.871519689994,62.42209002000163,53433.39010728 2025-03-01,14:51:58.000,60,11082786,13445,0,1740840717,13016.26222566999,62.32340220000333,53433.55779816 2025-03-01,14:51:59.000,60,11082830,13525,0,1740840718,13016.666404269992,62.21766524999839,53433.75343752 2025-03-01,14:52:00.000,60,11082814,13685,0,1740840719,13016.962801909998,62.126026559999445,53433.93510264 2025-03-01,14:52:01.000,60,11082826,13925,0,1740840720,13017.25919954999,62.09078091000265,53434.2006132 2025-03-01,14:52:02.000,60,11082823,13245,0,1740840721,13017.454552539995,61.96389656999963,53434.38227832001 2025-03-01,14:52:03.000,60,11082765,13605,0,1740840722,13017.602751359991,61.87225788000069,53434.605866160004 2025-03-01,14:52:04.000,60,11082842,14005,0,1740840723,13017.744213869992,61.79471745000046,53434.843428240005 2025-03-01,14:52:05.000,60,11082773,13565,0,1740840724,13017.912621620002,61.4422609500034,53435.09496456 2025-03-01,14:52:06.000,60,11082821,13525,0,1740840725,13018.155128779988,61.322425739999744,53435.32553952 2025-03-01,14:52:07.000,60,11082885,13765,0,1740840726,13018.350481769994,61.20963966000272,53435.54912736 2025-03-01,14:52:08.000,60,11082831,13565,0,1740840727,13018.42458118,60.9840675000014,53435.800663680006 2025-03-01,14:52:09.000,60,11082884,13565,0,1740840728,13018.39763593999,61.06160793000163,53435.968354560006 2025-03-01,14:52:10.000,60,11082807,13565,0,1740840729,13018.330272839994,60.74439708000136,53436.2618136 2025-03-01,14:52:11.000,60,11082827,13645,0,1740840730,13018.51888951999,60.490628400002606,53436.45745296 2025-03-01,14:52:12.000,60,11082818,13805,0,1740840731,13018.43805379999,60.328498410002794,53436.69501504 2025-03-01,14:52:13.000,60,11082816,14125,0,1740840732,13018.44479011,60.20161406999978,53436.86270592 2025-03-01,14:52:14.000,60,11082808,13245,0,1740840733,13018.323536529999,60.15931929000362,53437.05135816 2025-03-01,14:52:15.000,60,11082834,13525,0,1740840734,13018.060820439998,60.088827990002756,53437.19808768 2025-03-01,14:52:16.000,60,11082805,13605,0,1740840735,13017.784631729992,59.99718930000381,53437.4146884 2025-03-01,14:52:17.000,60,11082826,13725,0,1740840736,13017.596015049996,60.01833669000189,53437.645263360006 2025-03-01,14:52:18.000,60,11082818,13485,0,1740840737,13017.40066205999,59.9689927799991,53437.78500576001 2025-03-01,14:52:19.000,60,11082843,13565,0,1740840738,13017.009956079994,59.919648870003584,53437.94570952 2025-03-01,14:52:20.000,60,11082871,13645,0,1740840739,13016.612513790002,59.89850147999823,53438.12038752001 2025-03-01,14:52:21.000,60,11082809,13565,0,1740840740,13016.30264352999,59.687027580002905,53438.23916856001 2025-03-01,14:52:22.000,60,11082853,13405,0,1740840741,13016.02645482,59.52489759000309,53438.37192384 2025-03-01,14:52:23.000,60,11082812,13605,0,1740840742,13015.723320869998,59.398013250000076,53438.434807920006 2025-03-01,14:52:24.000,60,11082861,13605,0,1740840743,13015.312405960001,59.24998151999898,53438.51865336 2025-03-01,14:52:25.000,60,11082786,13565,0,1740840744,13014.8678095,59.39096412000072,53438.61647304 2025-03-01,14:52:26.000,60,11082854,13645,0,1740840745,13014.369322559993,59.43325890000415,53438.71429272 2025-03-01,14:52:27.000,60,11082813,13605,0,1740840746,13013.857362999996,59.405062379999436,53438.81211240001 2025-03-01,14:52:28.000,60,11082807,13845,0,1740840747,13013.331930819993,59.510799330004374,53438.86102224001 2025-03-01,14:52:29.000,60,11082787,13405,0,1740840748,13012.867125429992,59.77161714000249,53438.90993208001 2025-03-01,14:52:30.000,60,11082834,13485,0,1740840749,13012.395583729995,59.84210844000336,53438.9518548 2025-03-01,14:52:31.000,60,11082821,13605,0,1740840750,13011.964459889998,59.856206700002076,53439.04268736 2025-03-01,14:52:32.000,60,11082829,13525,0,1740840751,13011.55354498,60.00423843000317,53439.14050704 2025-03-01,14:52:33.000,60,11082806,13885,0,1740840752,13011.034849109994,59.98309103999782,53439.14749416001 2025-03-01,14:52:34.000,60,11082826,13565,0,1740840753,13010.442053829996,60.00423843000317,53439.1614684 2025-03-01,14:52:35.000,60,11082860,13645,0,1740840754,13009.835785929994,60.046533209999325,53439.23832672 2025-03-01,14:52:36.000,60,11082876,13325,0,1740840755,13009.263199579997,59.92669800000294,53439.18941688 2025-03-01,14:52:37.000,60,11082808,13565,0,1740840756,13008.75124002,59.98309103999782,53439.28723656 2025-03-01,14:52:38.000,60,11082781,13765,0,1740840757,13008.185389979997,60.13112276999891,53439.252300960005 2025-03-01,14:52:39.000,60,11082835,13405,0,1740840758,13007.56564945999,60.22981059000449,53439.25928808 2025-03-01,14:52:40.000,60,11082803,13365,0,1740840759,13006.851600599992,60.30735102000472,53439.24531384001 2025-03-01,14:52:41.000,60,11082817,13845,0,1740840760,13006.25206901,60.314400150004076,53439.21736536 2025-03-01,14:52:42.000,60,11082828,13725,0,1740840761,13005.719900520002,60.215712329998496,53439.16845552 2025-03-01,14:52:43.000,60,11082828,13405,0,1740840762,13005.20794095999,60.37784231999831,53439.14749416001 2025-03-01,14:52:44.000,60,11082841,13605,0,1740840763,13004.567991509997,60.53292317999876,53439.16845552 2025-03-01,14:52:45.000,60,11082850,13925,0,1740840764,13003.981932539995,60.6386601300037,53439.09858432001 2025-03-01,14:52:46.000,60,11082784,13485,0,1740840765,13003.490181909998,60.76554446999944,53439.06364872 2025-03-01,14:52:47.000,60,11082838,13445,0,1740840766,13003.011903899991,60.913576200000534,53438.9518548 2025-03-01,14:52:48.000,60,11082798,13405,0,1740840767,13002.459526479994,61.06160793000163,53438.85403512 2025-03-01,14:52:49.000,60,11082842,13365,0,1740840768,13001.893676439991,61.16734487999929,53438.798138160004 2025-03-01,14:52:50.000,60,11082830,13565,0,1740840769,13001.287408539989,61.26603270000487,53438.68634424 2025-03-01,14:52:51.000,60,11082844,13525,0,1740840770,13000.694613259991,61.20259053000336,53438.59551168001 2025-03-01,14:52:52.000,60,11082847,13605,0,1740840771,13000.182653699994,61.132099230002495,53438.44878216 2025-03-01,14:52:53.000,60,11082786,13805,0,1740840772,12999.663957830002,61.139148360001855,53438.34397536 2025-03-01,14:52:54.000,60,11082849,13205,0,1740840773,12999.125053029995,61.01226401999884,53438.20423296 2025-03-01,14:52:55.000,60,11082799,13445,0,1740840774,12998.613093469998,61.03341141000419,53438.06449056 2025-03-01,14:52:56.000,60,11082894,13645,0,1740840775,12998.11460652999,60.94177271999797,53437.88282544001 2025-03-01,14:52:57.000,60,11082856,13605,0,1740840776,12997.723900549994,60.850134029999026,53437.70116032 2025-03-01,14:52:58.000,60,11082779,13445,0,1740840777,12997.312985639997,60.864232289997744,53437.50552096 2025-03-01,14:52:59.000,60,11082861,13685,0,1740840778,12996.86165287,60.948821850004606,53437.3448172 2025-03-01,14:53:00.000,60,11082830,13405,0,1740840779,12996.437265339999,60.96996924000268,53437.12821648 2025-03-01,14:53:01.000,60,11082788,13925,0,1740840780,12996.006141500002,61.075706190000346,53436.93956424 2025-03-01,14:53:02.000,60,11082878,13885,0,1740840781,12995.588490279995,61.16734487999929,53436.70898928001 2025-03-01,14:53:03.000,60,11082826,13605,0,1740840782,12995.231465849989,61.29422922000231,53436.55527264 2025-03-01,14:53:04.000,60,11082864,13725,0,1740840783,12994.807078320002,61.37881878000189,53436.31771056 2025-03-01,14:53:05.000,60,11082821,13405,0,1740840784,12994.45679019999,61.484555729999556,53436.136045440006 2025-03-01,14:53:06.000,60,11082864,13325,0,1740840785,12994.21428303999,61.590292680004495,53435.82162504001 2025-03-01,14:53:07.000,60,11082838,13365,0,1740840786,12994.025666359994,61.65373484999873,53435.61899856 2025-03-01,14:53:08.000,60,11082781,13805,0,1740840787,12993.756213959998,61.780619190001744,53435.353488 2025-03-01,14:53:09.000,60,11082820,13725,0,1740840788,12993.621487759992,61.85111049000261,53435.1438744 2025-03-01,14:53:10.000,60,11082854,13405,0,1740840789,12993.540652039992,61.949798310000915,53434.94823504 2025-03-01,14:53:11.000,60,11082872,13445,0,1740840790,12993.480025249992,62.126026559999445,53434.70368584 2025-03-01,14:53:12.000,60,11082837,13565,0,1740840791,12993.385716910001,62.21061611999903,53434.46612376 2025-03-01,14:53:13.000,60,11082854,13365,0,1740840792,12993.331826429996,62.302254809997976,53434.23554880001 2025-03-01,14:53:14.000,60,11082839,13365,0,1740840793,12993.298144879991,62.3938935000042,53434.03990944 2025-03-01,14:53:15.000,60,11082851,13685,0,1740840794,12993.30488119,62.527826969999296,53433.85824432001 2025-03-01,14:53:16.000,60,11082795,14045,0,1740840795,12993.399189529991,62.54897436000465,53433.620682240005 2025-03-01,14:53:17.000,60,11082800,13845,0,1740840796,12993.547388350002,62.61946565999824,53433.41106864 2025-03-01,14:53:18.000,60,11082828,13605,0,1740840797,12993.648433000002,62.591269140000804,53433.24337776 2025-03-01,14:53:19.000,60,11082820,13605,0,1740840798,12993.857258609998,62.61241652999888,53433.047738400004 2025-03-01,14:53:20.000,60,11082871,13565,0,1740840799,12993.991984809989,62.66880957000103,53432.907996 2025-03-01,14:53:21.000,60,11082841,13445,0,1740840800,12994.146919939994,62.7393008700019,53432.712356640004 2025-03-01,14:53:22.000,60,11082831,13445,0,1740840801,12994.322064,62.823890430001484,53432.6285112 2025-03-01,14:53:23.000,60,11082850,13525,0,1740840802,12994.54436223,62.88028347000363,53432.48178168 2025-03-01,14:53:24.000,60,11082837,13485,0,1740840803,12994.672352119997,63.00716780999937,53432.230245360006 2025-03-01,14:53:25.000,60,11082848,13405,0,1740840804,12994.834023559997,63.11995389000367,53432.22325824001 2025-03-01,14:53:26.000,60,11082857,13485,0,1740840805,12994.975486069998,63.211592580002616,53432.09749008 2025-03-01,14:53:27.000,60,11082791,13605,0,1740840806,12995.096739649998,63.275034750004124,53431.93678632001 2025-03-01,14:53:28.000,60,11082845,13805,0,1740840807,12995.204520609994,63.33847691999836,53431.81800528001 2025-03-01,14:53:29.000,60,11082793,13565,0,1740840808,12995.33924681,63.37372257000243,53431.68525 2025-03-01,14:53:30.000,60,11082837,13925,0,1740840809,12995.467236699995,63.42306647999794,53431.58044320001 2025-03-01,14:53:31.000,60,11082856,13405,0,1740840810,12995.56154504,63.43716474000394,53431.52454624 2025-03-01,14:53:32.000,60,11082815,13485,0,1740840811,12995.66258969,63.42306647999794,53431.35685536 2025-03-01,14:53:33.000,60,11082869,13645,0,1740840812,12995.790579579996,63.42306647999794,53431.28698416 2025-03-01,14:53:34.000,60,11082777,13445,0,1740840813,12995.911833159997,63.41601734999858,53431.19615160001 2025-03-01,14:53:35.000,60,11082809,13845,0,1740840814,12995.999405189992,63.38782083000115,53431.105319040005 2025-03-01,14:53:36.000,60,11082842,13165,0,1740840815,12996.100449839993,63.36667344000307,53431.04243496 2025-03-01,14:53:37.000,60,11082809,13525,0,1740840816,12996.214967109998,63.33847691999836,53431.01448648 2025-03-01,14:53:38.000,60,11082835,13565,0,1740840817,12996.268857589988,63.24683822999941,53430.93064104001 2025-03-01,14:53:39.000,60,11082820,13525,0,1740840818,12996.390111169989,63.13405215000239,53430.87474408 2025-03-01,14:53:40.000,60,11082822,13245,0,1740840819,12996.49115581999,63.07060998000088,53430.78391152 2025-03-01,14:53:41.000,60,11082837,13565,0,1740840820,12996.61914571,63.11290476000431,53430.7769244 2025-03-01,14:53:42.000,60,11082785,13685,0,1740840821,12996.706717739995,63.183396059997904,53430.67211760001 2025-03-01,14:53:43.000,60,11082841,13605,0,1740840822,12996.76060822,63.345526049997716,53430.67910472 2025-03-01,14:53:44.000,60,11082857,13325,0,1740840823,12996.80102608,63.47241039000073,53430.61622064 2025-03-01,14:53:45.000,60,11082802,13605,0,1740840824,12996.8818618,63.5429016900016,53430.56032368 2025-03-01,14:53:46.000,60,11082802,13405,0,1740840825,12997.063742170001,63.56404907999968,53430.52538808001 2025-03-01,14:53:47.000,60,11082801,13725,0,1740840826,12997.198468369992,63.66273689999798,53430.52538808001 2025-03-01,14:53:48.000,60,11082844,13565,0,1740840827,12997.272567779997,63.796670370000356,53430.532375200004 2025-03-01,14:53:49.000,60,11082833,13325,0,1740840828,12997.339930879993,63.96584948999953,53430.50442672001 2025-03-01,14:53:50.000,60,11082819,13805,0,1740840829,12997.440975529993,64.15617600000405,53430.532375200004 2025-03-01,14:53:51.000,60,11082824,13565,0,1740840830,12997.440975529993,64.37469902999874,53430.54634944001 2025-03-01,14:53:52.000,60,11082805,13405,0,1740840831,12997.501602319993,64.67076249000093,53430.51141384 2025-03-01,14:53:53.000,60,11082838,13725,0,1740840832,12997.670010069989,65.00912072999927,53430.57429792001 2025-03-01,14:53:54.000,60,11082805,13365,0,1740840833,12997.737373169999,65.25584027999867,53430.67211760001 2025-03-01,14:53:55.000,60,11082810,13525,0,1740840834,12997.85862675,65.55190374000085,53430.63019488 2025-03-01,14:53:56.000,60,11082840,13565,0,1740840835,12998.047243429995,65.78452503000153,53430.71404032001 2025-03-01,14:53:57.000,60,11082759,13525,0,1740840836,12998.242596420001,65.89731110999855,53430.7769244 2025-03-01,14:53:58.000,60,11082788,13365,0,1740840837,12998.464894650002,66.01714632000221,53430.87474408 2025-03-01,14:53:59.000,60,11082791,13645,0,1740840838,12998.646775019988,66.18632544000138,53430.93064104001 2025-03-01,14:54:00.000,60,11082822,13565,0,1740840839,12998.768028599989,66.37665194999863,53431.0913448 2025-03-01,14:54:01.000,60,11082809,13805,0,1740840840,12998.862336939994,66.6586171500021,53431.19615160001 2025-03-01,14:54:02.000,60,11082814,13525,0,1740840841,12998.97685421,66.82074714000191,53431.30794552 2025-03-01,14:54:03.000,60,11082856,14085,0,1740840842,12999.09137147999,67.01812277999852,53431.440700800005 2025-03-01,14:54:04.000,60,11082792,13605,0,1740840843,12999.15873458,67.24369493999984,53431.59441744 2025-03-01,14:54:05.000,60,11082838,13285,0,1740840844,12999.246306609995,67.32828449999943,53431.67127576001 2025-03-01,14:54:06.000,60,11082758,13405,0,1740840845,12999.32040602,67.43402145000437,53431.81101816 2025-03-01,14:54:07.000,60,11082801,13365,0,1740840846,12999.36082388,67.56795491999947,53431.9996704 2025-03-01,14:54:08.000,60,11082844,13845,0,1740840847,12999.434923289991,67.70188839000184,53432.09050296 2025-03-01,14:54:09.000,60,11082859,13525,0,1740840848,12999.482077460001,67.80057621000014,53432.25819384 2025-03-01,14:54:10.000,60,11082811,13405,0,1740840849,12999.468604839996,67.80057621000014,53432.43287184 2025-03-01,14:54:11.000,60,11082820,13605,0,1740840850,12999.434923289991,67.89926402999845,53432.58658848001 2025-03-01,14:54:12.000,60,11082784,13685,0,1740840851,12999.306933399996,67.99795185000403,53432.712356640004 2025-03-01,14:54:13.000,60,11082840,13525,0,1740840852,12999.27325184999,68.02614837000147,53432.85908616 2025-03-01,14:54:14.000,60,11082790,13325,0,1740840853,12999.246306609995,67.99795185000403,53432.998828560005 2025-03-01,14:54:15.000,60,11082792,13725,0,1740840854,12999.13178933999,68.07549228000426,53433.17350656 2025-03-01,14:54:16.000,60,11082813,13485,0,1740840855,12998.97685421,68.19532749000064,53433.285300480005 2025-03-01,14:54:17.000,60,11082769,13685,0,1740840856,12998.754555979998,68.37860486999853,53433.42504288001 2025-03-01,14:54:18.000,60,11082856,13685,0,1740840857,12998.579411919993,68.49139095000282,53433.452991360005 2025-03-01,14:54:19.000,60,11082816,13405,0,1740840858,12998.471630959997,68.58302964000177,53433.58574664 2025-03-01,14:54:20.000,60,11082783,13405,0,1740840859,12998.269541659996,68.7240122400035,53433.64164360001 2025-03-01,14:54:21.000,60,11082845,13845,0,1740840860,12998.06071605,68.92843700999947,53433.78138600001 2025-03-01,14:54:22.000,60,11082824,13405,0,1740840861,12998.107870219996,69.01302656999906,53433.91414128 2025-03-01,14:54:23.000,60,11082799,13565,0,1740840862,12998.14155177,69.13286178000271,53434.03292232 2025-03-01,14:54:24.000,60,11082767,13245,0,1740840863,12998.047243429995,69.26679524999781,53434.11676776001 2025-03-01,14:54:25.000,60,11082846,13485,0,1740840864,12998.128079149996,69.2526969899991,53434.2006132 2025-03-01,14:54:26.000,60,11082787,13845,0,1740840865,12998.087661289996,69.45007263000298,53434.36830408 2025-03-01,14:54:27.000,60,11082824,13485,0,1740840866,12997.99335294999,69.65449739999895,53434.43118816001 2025-03-01,14:54:28.000,60,11082810,13445,0,1740840867,12997.93272615999,69.72498869999981,53434.556956320004 2025-03-01,14:54:29.000,60,11082848,13285,0,1740840868,12997.89230829999,69.97170824999921,53434.66176312 2025-03-01,14:54:30.000,60,11082811,13925,0,1740840869,12997.85189043999,70.22547692999797,53434.71766008001 2025-03-01,14:54:31.000,60,11082835,13725,0,1740840870,12997.737373169999,70.50744213000144,53434.82246688 2025-03-01,14:54:32.000,60,11082812,13605,0,1740840871,12997.616119589999,70.77530906999891,53434.913299440006 2025-03-01,14:54:33.000,60,11082793,13605,0,1740840872,12997.494866009998,71.00793035999959,53434.98317064001 2025-03-01,14:54:34.000,60,11082774,13485,0,1740840873,12997.353403499998,71.14891296000133,53435.04605472 2025-03-01,14:54:35.000,60,11082838,13645,0,1740840874,12997.312985639997,71.19825687000412,53435.07400320001 2025-03-01,14:54:36.000,60,11082830,13645,0,1740840875,12997.387085050002,71.32514120999986,53435.18579712 2025-03-01,14:54:37.000,60,11082801,13485,0,1740840876,12997.319721949993,71.43792729000415,53435.23470696 2025-03-01,14:54:38.000,60,11082835,13445,0,1740840877,12997.333194569997,71.55071337000118,53435.26265544 2025-03-01,14:54:39.000,60,11082757,13605,0,1740840878,12997.326458260002,71.64235206000012,53435.353488 2025-03-01,14:54:40.000,60,11082832,13365,0,1740840879,12997.272567779997,71.64940118999948,53435.38842360001 2025-03-01,14:54:41.000,60,11082776,13445,0,1740840880,12997.265831470002,71.7762855300025,53435.444320560004 2025-03-01,14:54:42.000,60,11082816,13605,0,1740840881,12997.137841579992,71.95251378000103,53435.43034632 2025-03-01,14:54:43.000,60,11082830,13365,0,1740840882,12996.976170139991,72.16398768000363,53435.416372080006 2025-03-01,14:54:44.000,60,11082809,13405,0,1740840883,12996.74039929,72.26972463000129,53435.4932304 2025-03-01,14:54:45.000,60,11082766,13765,0,1740840884,12996.504628439994,72.43890375000046,53435.465281920006 2025-03-01,14:54:46.000,60,11082798,13525,0,1740840885,12996.255384969998,72.46005113999854,53435.45829480001 2025-03-01,14:54:47.000,60,11082801,13725,0,1740840886,12996.107186150002,72.50234592000197,53435.43733344001 2025-03-01,14:54:48.000,60,11082779,13645,0,1740840887,12995.972459949997,72.59398461000092,53435.444320560004 2025-03-01,14:54:49.000,60,11082814,13845,0,1740840888,12995.891624229997,72.74201634000201,53435.4233592 2025-03-01,14:54:50.000,60,11082824,13365,0,1740840889,12995.804052200001,72.89709720000246,53435.37444936 2025-03-01,14:54:51.000,60,11082814,13805,0,1740840890,12995.72321648,73.0380798000042,53435.38842360001 2025-03-01,14:54:52.000,60,11082853,13405,0,1740840891,12995.777106959991,73.19316066000465,53435.38842360001 2025-03-01,14:54:53.000,60,11082787,13845,0,1740840892,12995.804052200001,73.29184848000295,53435.31156528 2025-03-01,14:54:54.000,60,11082794,13565,0,1740840893,12995.817524819991,73.4187328199987,53435.31156528 2025-03-01,14:54:55.000,60,11082773,13365,0,1740840894,12995.824261130001,73.48922411999956,53435.30457816 2025-03-01,14:54:56.000,60,11082815,13805,0,1740840895,12995.857942679992,73.60201020000386,53435.2836168 2025-03-01,14:54:57.000,60,11082764,13525,0,1740840896,12995.932042089997,73.7288945399996,53435.22073272001 2025-03-01,14:54:58.000,60,11082807,13285,0,1740840897,12995.999405189992,73.77823845000239,53435.17182288001 2025-03-01,14:54:59.000,60,11082802,13485,0,1740840898,12996.073504599997,73.8275823599979,53435.19278424 2025-03-01,14:55:00.000,60,11082834,13605,0,1740840899,12996.188021870003,73.91922105000413,53435.19278424 2025-03-01,14:55:01.000,60,11082837,13445,0,1740840900,12996.309275449988,73.975614089999,53435.12291304001 2025-03-01,14:55:02.000,60,11082828,13565,0,1740840901,12996.403583789994,74.00381061000371,53435.1438744 2025-03-01,14:55:03.000,60,11082830,13405,0,1740840902,12996.65956357,74.01790887000243,53435.07400320001 2025-03-01,14:55:04.000,60,11082770,13525,0,1740840903,12996.81449869999,74.04610538999987,53435.11592592 2025-03-01,14:55:05.000,60,11082769,13605,0,1740840904,12996.949224899996,74.06725277999794,53435.11592592 2025-03-01,14:55:06.000,60,11082795,13605,0,1740840905,12997.144577890002,74.06725277999794,53435.060028960004 2025-03-01,14:55:07.000,60,11082813,13445,0,1740840906,12997.211940989997,74.10249843000202,53435.04605472 2025-03-01,14:55:08.000,60,11082793,14085,0,1740840907,12997.420766599993,74.0884001700033,53435.01810624 2025-03-01,14:55:09.000,60,11082786,13685,0,1740840908,12997.616119589999,74.14479320999817,53435.03208048001 2025-03-01,14:55:10.000,60,11082783,13565,0,1740840909,12997.804736269994,74.24348103000375,53434.9691964 2025-03-01,14:55:11.000,60,11082786,13805,0,1740840910,12998.01356187999,74.24348103000375,53434.94823504 2025-03-01,14:55:12.000,60,11082772,13485,0,1740840911,12998.175233319991,74.35626711000077,53434.90631232001 2025-03-01,14:55:13.000,60,11082845,13765,0,1740840912,12998.350377379997,74.55364275000466,53434.86438960001 2025-03-01,14:55:14.000,60,11082790,13605,0,1740840913,12998.532257749997,74.69462534999911,53434.843428240005 2025-03-01,14:55:15.000,60,11082836,13605,0,1740840914,12998.660247639993,74.83560795000085,53434.80849264 2025-03-01,14:55:16.000,60,11082799,14005,0,1740840915,12998.774764909998,75.01888532999874,53434.76656992001 2025-03-01,14:55:17.000,60,11082753,13925,0,1740840916,12998.902754799994,75.15281880000111,53434.70368584 2025-03-01,14:55:18.000,60,11082779,13485,0,1740840917,12999.084635169995,75.25855574999878,53434.69669872001 2025-03-01,14:55:19.000,60,11082775,13445,0,1740840918,12999.27998816,75.30789966000157,53434.70368584 2025-03-01,14:55:20.000,60,11082815,13845,0,1740840919,12999.562913180001,75.40658747999987,53434.73163432 2025-03-01,14:55:21.000,60,11082767,13485,0,1740840920,12999.832365579998,75.45593139000266,53434.73163432 2025-03-01,14:55:22.000,60,11082836,13645,0,1740840921,13000.142235839994,75.45593139000266,53434.71766008001 2025-03-01,14:55:23.000,60,11082807,13445,0,1740840922,13000.485787649995,75.41363660999923,53434.71766008001 2025-03-01,14:55:24.000,60,11082812,13565,0,1740840923,13000.822603150002,75.34314530999836,53434.75259568 2025-03-01,14:55:25.000,60,11082771,13605,0,1740840924,13001.220045439994,75.35019443999772,53434.76656992001 2025-03-01,14:55:26.000,60,11082824,13805,0,1740840925,13001.57706987,75.25855574999878,53434.82246688 2025-03-01,14:55:27.000,60,11082745,13485,0,1740840926,13001.967775849997,75.20921184000326,53434.913299440006 2025-03-01,14:55:28.000,60,11082784,13605,0,1740840927,13002.338272899993,75.11757315000432,53434.99714488 2025-03-01,14:55:29.000,60,11082797,13245,0,1740840928,13002.74918780999,75.09642575999897,53435.0390676 2025-03-01,14:55:30.000,60,11082792,13525,0,1740840929,13003.106212239996,75.18101531999855,53435.10195168001 2025-03-01,14:55:31.000,60,11082804,13565,0,1740840930,13003.449764049998,75.24445749000006,53435.19278424 2025-03-01,14:55:32.000,60,11082817,13645,0,1740840931,13003.80678847999,75.2374083600007,53435.346500880005 2025-03-01,14:55:33.000,60,11082837,13565,0,1740840932,13004.11665874,75.40658747999987,53435.38842360001 2025-03-01,14:55:34.000,60,11082811,13565,0,1740840933,13004.554518889992,75.42068573999859,53435.528166 2025-03-01,14:55:35.000,60,11082815,13765,0,1740840934,13005.06647844999,75.4488822600033,53435.59105008 2025-03-01,14:55:36.000,60,11082783,13565,0,1740840935,13005.578438010001,75.5475700800016,53435.74476672001 2025-03-01,14:55:37.000,60,11082802,13485,0,1740840936,13006.137551739994,75.57576659999904,53435.90547048 2025-03-01,14:55:38.000,60,11082815,13845,0,1740840937,13006.63603868,75.54052095000225,53436.0522 2025-03-01,14:55:39.000,60,11082793,13765,0,1740840938,13007.114316689993,75.56871746999968,53436.1919424 2025-03-01,14:55:40.000,60,11082803,13605,0,1740840939,13007.619539939995,75.56166834000032,53436.38059464 2025-03-01,14:55:41.000,60,11082776,13725,0,1740840940,13008.037191160001,75.58986485999776,53436.56225976001 2025-03-01,14:55:42.000,60,11082804,13245,0,1740840941,13008.407688209998,75.6956018100027,53436.757899120006 2025-03-01,14:55:43.000,60,11082833,13685,0,1740840942,13008.717558469994,75.83658441000443,53436.974499840006 2025-03-01,14:55:44.000,60,11082827,13605,0,1740840943,13009.02742872999,75.97051787999953,53437.21904904 2025-03-01,14:55:45.000,60,11082853,13405,0,1740840944,13009.357507920002,76.02691092000168,53437.40071416001 2025-03-01,14:55:46.000,60,11082820,13645,0,1740840945,13009.701059729989,76.1537952600047,53437.61032776 2025-03-01,14:55:47.000,60,11082875,13525,0,1740840946,13010.09176571,76.23838482000428,53437.861864080005 2025-03-01,14:55:48.000,60,11082818,13245,0,1740840947,13010.388163349991,76.23838482000428,53438.10641328 2025-03-01,14:55:49.000,60,11082837,13565,0,1740840948,13010.590252649992,76.30887611999788,53438.316026880006 2025-03-01,14:55:50.000,60,11082757,13525,0,1740840949,13010.738451470002,76.4992026300024,53438.53961472 2025-03-01,14:55:51.000,60,11082806,13405,0,1740840950,13010.927068149998,76.67543088000093,53438.75621544 2025-03-01,14:55:52.000,60,11082852,13525,0,1740840951,13011.06179434999,76.85165912999946,53438.97980328001 2025-03-01,14:55:53.000,60,11082819,13565,0,1740840952,13011.20999317,76.97854347000248,53439.16845552 2025-03-01,14:55:54.000,60,11082784,13365,0,1740840953,13011.34471936999,76.99969086000056,53439.38505624 2025-03-01,14:55:55.000,60,11082837,13605,0,1740840954,13011.506390809991,76.99969086000056,53439.56672136 2025-03-01,14:55:56.000,60,11082854,13525,0,1740840955,13011.593962840001,77.04198564000399,53439.79729632001 2025-03-01,14:55:57.000,60,11082806,14045,0,1740840956,13011.681534869997,77.0560839000027,53440.02088416 2025-03-01,14:55:58.000,60,11082859,13405,0,1740840957,13011.809524759992,77.11247694000485,53440.160626560006 2025-03-01,14:55:59.000,60,11082818,14245,0,1740840958,13011.843206309997,77.06313303000206,53440.3842144 2025-03-01,14:56:00.000,60,11082848,13405,0,1740840959,13011.964459889998,77.07018216000142,53440.56587952001 2025-03-01,14:56:01.000,60,11082805,13645,0,1740840960,13011.998141440003,77.2393612800006,53440.78248024001 2025-03-01,14:56:02.000,60,11082851,13525,0,1740840961,13011.930778339993,77.4014912700004,53440.96414536 2025-03-01,14:56:03.000,60,11082812,13525,0,1740840962,13011.836470000002,77.57771951999894,53441.0829264 2025-03-01,14:56:04.000,60,11082837,13725,0,1740840963,13011.849942619992,77.78919342000154,53441.29254 2025-03-01,14:56:05.000,60,11082789,13565,0,1740840964,13011.849942619992,77.98656905999815,53441.41132104 2025-03-01,14:56:06.000,60,11082841,13925,0,1740840965,13011.957723580002,78.11345340000116,53441.64189600001 2025-03-01,14:56:07.000,60,11082807,13445,0,1740840966,13012.213703359994,78.1557481800046,53441.78163840001 2025-03-01,14:56:08.000,60,11082817,13605,0,1740840967,13012.36863849,78.27558339000097,53441.96330352 2025-03-01,14:56:09.000,60,11082838,13525,0,1740840968,13012.66503612999,78.42361512000207,53442.14496864001 2025-03-01,14:56:10.000,60,11082835,13565,0,1740840969,13012.853652810001,78.42361512000207,53442.33362088001 2025-03-01,14:56:11.000,60,11082800,13925,0,1740840970,13012.961433769997,78.45886076999886,53442.487337520004 2025-03-01,14:56:12.000,60,11082818,14125,0,1740840971,13013.075951040002,78.33902556000248,53442.69695112001 2025-03-01,14:56:13.000,60,11082763,13445,0,1740840972,13013.143314139998,78.33902556000248,53442.87162912 2025-03-01,14:56:14.000,60,11082849,13525,0,1740840973,13013.116368900002,78.23328861000482,53443.0742556 2025-03-01,14:56:15.000,60,11082802,13245,0,1740840974,13013.170259379993,78.07820775000437,53443.24194648 2025-03-01,14:56:16.000,60,11082811,13805,0,1740840975,13013.170259379993,78.0077164500035,53443.36072752 2025-03-01,14:56:17.000,60,11082808,13365,0,1740840976,13013.190468309993,77.92312689000391,53443.59130248 2025-03-01,14:56:18.000,60,11082805,13805,0,1740840977,13013.257831409988,77.90197949999856,53443.71707064 2025-03-01,14:56:19.000,60,11082833,13565,0,1740840978,13013.284776649998,77.82443906999833,53443.76598048 2025-03-01,14:56:20.000,60,11082808,13445,0,1740840979,13013.358876059989,77.73280037999939,53443.93367136 2025-03-01,14:56:21.000,60,11082829,13565,0,1740840980,13013.385821299998,77.78214429000218,53443.961619839996 2025-03-01,14:56:22.000,60,11082756,13365,0,1740840981,13013.473393329994,77.81738993999898,53444.08040088 2025-03-01,14:56:23.000,60,11082790,13925,0,1740840982,13013.60138321999,77.96542167000007,53444.164246320004 2025-03-01,14:56:24.000,60,11082802,13685,0,1740840983,13013.87083562,78.02886384000158,53444.234117520005 2025-03-01,14:56:25.000,60,11082822,13365,0,1740840984,13014.167233259992,78.05001122999965,53444.35988568 2025-03-01,14:56:26.000,60,11082778,13405,0,1740840985,13014.349113629993,78.19804296000075,53444.44373112001 2025-03-01,14:56:27.000,60,11082826,13805,0,1740840986,13014.490576139993,78.36017295000056,53444.52757656 2025-03-01,14:56:28.000,60,11082786,13565,0,1740840987,13014.685929129999,78.43771338000079,53444.6463576 2025-03-01,14:56:29.000,60,11082818,13725,0,1740840988,13014.86107318999,78.54345032999845,53444.688280320006 2025-03-01,14:56:30.000,60,11082823,13565,0,1740840989,13015.12378927999,78.5645977200038,53444.786100000005 2025-03-01,14:56:31.000,60,11082814,13485,0,1740840990,13015.399977989997,78.62803988999804,53444.91186816 2025-03-01,14:56:32.000,60,11082832,13525,0,1740840991,13015.770475039993,78.70558031999826,53445.03763632 2025-03-01,14:56:33.000,60,11082823,13605,0,1740840992,13016.16118101999,78.66328554000211,53445.121481760005 2025-03-01,14:56:34.000,60,11082813,13685,0,1740840993,13016.619250099997,78.70558031999826,53445.21231432001 2025-03-01,14:56:35.000,60,11082774,13685,0,1740840994,13017.057110249989,78.86771030999807,53445.37301808 2025-03-01,14:56:36.000,60,11082801,13365,0,1740840995,13017.46802516,78.87475944000471,53445.54070896 2025-03-01,14:56:37.000,60,11082796,13525,0,1740840996,13017.784631729992,78.99459465000109,53445.70141272 2025-03-01,14:56:38.000,60,11082855,13925,0,1740840997,13018.101238299998,79.07213508000132,53445.87609072 2025-03-01,14:56:39.000,60,11082779,13805,0,1740840998,13018.35721807999,79.13557725000283,53446.029807360006 2025-03-01,14:56:40.000,60,11082793,13445,0,1740840999,13018.653615719995,79.14967551000154,53446.197498240006 2025-03-01,14:56:41.000,60,11082809,13805,0,1740841000,13019.044321699992,79.06508595000196,53446.35820200001 2025-03-01,14:56:42.000,60,11082805,13605,0,1740841001,13019.448500299994,79.01574203999917,53446.5678156 2025-03-01,14:56:43.000,60,11082782,13525,0,1740841002,13019.73816162999,78.82541553000192,53446.728519360004 2025-03-01,14:56:44.000,60,11082831,13405,0,1740841003,13020.088449750001,78.63508902000467,53446.90319736 2025-03-01,14:56:45.000,60,11082805,13845,0,1740841004,13020.378111079997,78.54345032999845,53447.035952640006 2025-03-01,14:56:46.000,60,11082845,13525,0,1740841005,13020.593672999988,78.43771338000079,53447.182682160004 2025-03-01,14:56:47.000,60,11082818,13565,0,1740841006,13020.748608129994,78.36722207999992,53447.32242456001 2025-03-01,14:56:48.000,60,11082801,13885,0,1740841007,13020.728399199994,78.43066425000143,53447.41325712001 2025-03-01,14:56:49.000,60,11082812,13765,0,1740841008,13020.714926579989,78.36017295000056,53447.469154080005 2025-03-01,14:56:50.000,60,11082831,13805,0,1740841009,13020.613881929989,78.36722207999992,53447.57396088 2025-03-01,14:56:51.000,60,11082766,13405,0,1740841010,13020.553255139988,78.34607469000184,53447.62985784001 2025-03-01,14:56:52.000,60,11082780,13405,0,1740841011,13020.661036099998,78.20509209000011,53447.7206904 2025-03-01,14:56:53.000,60,11082809,13725,0,1740841012,13020.674508719989,78.19804296000075,53447.77658736001 2025-03-01,14:56:54.000,60,11082799,13645,0,1740841013,13020.654299789989,78.11345340000116,53447.82549720001 2025-03-01,14:56:55.000,60,11082824,13285,0,1740841014,13020.613881929989,78.09230601000309,53447.853445680004 2025-03-01,14:56:56.000,60,11082795,13405,0,1740841015,13020.351165840002,78.1064042700018,53447.95126536 2025-03-01,14:56:57.000,60,11082817,13605,0,1740841016,13020.014350339996,78.16279731000395,53447.94427824001 2025-03-01,14:56:58.000,60,11082795,13525,0,1740841017,13019.75837055999,78.17689557000267,53447.923316880006 2025-03-01,14:56:59.000,60,11082828,13645,0,1740841018,13019.387873509993,78.16984644000331,53447.95825248 2025-03-01,14:57:00.000,60,11082812,13325,0,1740841019,13018.929804430001,78.03591297000094,53447.94427824001 2025-03-01,14:57:01.000,60,11082844,13645,0,1740841020,13018.43805379999,77.92312689000391,53447.89536840001 2025-03-01,14:57:02.000,60,11082840,13725,0,1740841021,13017.892412690002,77.97247079999943,53447.88838128 2025-03-01,14:57:03.000,60,11082793,13525,0,1740841022,13017.31982633999,77.98656905999815,53447.82549720001 2025-03-01,14:57:04.000,60,11082791,13205,0,1740841023,13016.747239989993,78.0077164500035,53447.78357448 2025-03-01,14:57:05.000,60,11082822,13485,0,1740841024,13016.12749947,78.02181471000222,53447.60889648001 2025-03-01,14:57:06.000,60,11082850,13605,0,1740841025,13015.467341089992,78.0429621000003,53447.51107680001 2025-03-01,14:57:07.000,60,11082803,13605,0,1740841026,13014.935172599995,78.13460078999924,53447.41325712001 2025-03-01,14:57:08.000,60,11082847,13725,0,1740841027,13014.362586249998,78.20509209000011,53447.22460488001 2025-03-01,14:57:09.000,60,11082800,13925,0,1740841028,13013.816945139995,78.24738687000354,53447.07787536001 2025-03-01,14:57:10.000,60,11082833,14005,0,1740841029,13013.325194509998,78.3531238200012,53446.896210240004 2025-03-01,14:57:11.000,60,11082835,13845,0,1740841030,13012.786289709991,78.40246773000399,53446.74249360001 2025-03-01,14:57:12.000,60,11082852,13845,0,1740841031,13012.220439669989,78.388369469998,53446.51890576 2025-03-01,14:57:13.000,60,11082769,13645,0,1740841032,13011.728689039992,78.36722207999992,53446.37916336 2025-03-01,14:57:14.000,60,11082829,13725,0,1740841033,13011.25041103,78.31082903999777,53446.13461416 2025-03-01,14:57:15.000,60,11082845,13485,0,1740841034,13010.785605639998,78.388369469998,53445.959936160005 2025-03-01,14:57:16.000,60,11082830,13485,0,1740841035,13010.260173459996,78.4518116399995,53445.71538696001 2025-03-01,14:57:17.000,60,11082855,13325,0,1740841036,13009.781895449989,78.48705729000358,53445.575644560005 2025-03-01,14:57:18.000,60,11082835,13485,0,1740841037,13009.317090060002,78.59279424000124,53445.3450696 2025-03-01,14:57:19.000,60,11082846,13445,0,1740841038,13008.8724936,78.62099075999868,53445.135455999996 2025-03-01,14:57:20.000,60,11082816,13325,0,1740841039,13008.461578689989,78.65623641000275,53444.91186816 2025-03-01,14:57:21.000,60,11082803,13645,0,1740841040,13007.976564370001,78.64213815000403,53444.68129320001 2025-03-01,14:57:22.000,60,11082830,13845,0,1740841041,13007.52523159999,78.67738380000083,53444.520589440006 2025-03-01,14:57:23.000,60,11082798,13285,0,1740841042,13007.107580379998,78.75492423000105,53444.24110464 2025-03-01,14:57:24.000,60,11082801,13645,0,1740841043,13006.710138089991,78.77607161999913,53444.00354256 2025-03-01,14:57:25.000,60,11082844,13725,0,1740841044,13006.29248687,78.87475944000471,53443.6681608 2025-03-01,14:57:26.000,60,11082788,13525,0,1740841045,13005.975880299993,78.86066117999871,53443.47252144 2025-03-01,14:57:27.000,60,11082817,13365,0,1740841046,13005.605383249997,78.93115247999958,53443.22098512001 2025-03-01,14:57:28.000,60,11082794,13885,0,1740841047,13005.20794095999,78.92410335000022,53442.92053896 2025-03-01,14:57:29.000,60,11082842,13725,0,1740841048,13004.898070699994,78.83951379000064,53442.74586096001 2025-03-01,14:57:30.000,60,11082859,13445,0,1740841049,13004.682508780003,78.81836640000256,53442.43144056001 2025-03-01,14:57:31.000,60,11082786,13845,0,1740841050,13004.399583760001,78.68443293000018,53442.1309944 2025-03-01,14:57:32.000,60,11082854,13365,0,1740841051,13004.19749446,78.59279424000124,53441.837535360006 2025-03-01,14:57:33.000,60,11082773,13725,0,1740841052,13004.25812125,78.48000816000422,53441.6069604 2025-03-01,14:57:34.000,60,11082809,13725,0,1740841053,13004.143603979996,78.33902556000248,53441.34843696 2025-03-01,14:57:35.000,60,11082828,13285,0,1740841054,13004.02908670999,78.21214121999947,53441.20869456001 2025-03-01,14:57:36.000,60,11082842,13405,0,1740841055,13004.02908670999,78.12050253000052,53440.95017112001 2025-03-01,14:57:37.000,60,11082802,13645,0,1740841056,13003.90783312999,78.0077164500035,53440.75453176001 2025-03-01,14:57:38.000,60,11082779,13605,0,1740841057,13003.74616168999,77.95132341000135,53440.5239568 2025-03-01,14:57:39.000,60,11082858,13445,0,1740841058,13003.618171799993,77.93017602000327,53440.29338184 2025-03-01,14:57:40.000,60,11082834,13565,0,1740841059,13003.436291429993,77.91607776000455,53440.06280688001 2025-03-01,14:57:41.000,60,11082832,13765,0,1740841060,13003.362192020002,77.97247079999943,53439.83921904 2025-03-01,14:57:42.000,60,11082816,13525,0,1740841061,13003.261147370002,77.96542167000007,53439.608644080006 2025-03-01,14:57:43.000,60,11082826,13445,0,1740841062,13003.254411059992,78.00066732000414,53439.4060176 2025-03-01,14:57:44.000,60,11082804,13365,0,1740841063,13003.160102720001,78.06410948999837,53439.133519920004 2025-03-01,14:57:45.000,60,11082799,13445,0,1740841064,13003.220729510002,78.09935514000244,53438.89595784 2025-03-01,14:57:46.000,60,11082829,13605,0,1740841065,13003.335246779992,78.12755165999988,53438.64442152001 2025-03-01,14:57:47.000,60,11082856,13405,0,1740841066,13003.476709289993,78.06410948999837,53438.434807920006 2025-03-01,14:57:48.000,60,11082791,13485,0,1740841067,13003.604699179989,78.00066732000414,53438.246155680004 2025-03-01,14:57:49.000,60,11082856,13685,0,1740841068,13003.719216449994,77.93017602000327,53438.02256784001 2025-03-01,14:57:50.000,60,11082848,13725,0,1740841069,13003.725952759989,77.91607776000455,53437.84788984 2025-03-01,14:57:51.000,60,11082797,13325,0,1740841070,13003.820261099994,77.80329168000026,53437.60334064 2025-03-01,14:57:52.000,60,11082857,13565,0,1740841071,13003.88762419999,77.73984950999875,53437.44962400001 2025-03-01,14:57:53.000,60,11082763,13845,0,1740841072,13003.941514679995,77.65525994999916,53437.25398464001 2025-03-01,14:57:54.000,60,11082862,13645,0,1740841073,13003.86741526999,77.52132648000406,53437.08629376001 2025-03-01,14:57:55.000,60,11082794,13245,0,1740841074,13003.793315859999,77.46493344000191,53436.89764152001 2025-03-01,14:57:56.000,60,11082802,13605,0,1740841075,13003.651853349998,77.34509822999826,53436.7159764 2025-03-01,14:57:57.000,60,11082828,13645,0,1740841076,13003.604699179989,77.28165606000402,53436.52732416 2025-03-01,14:57:58.000,60,11082864,13405,0,1740841077,13003.544072389988,77.28870519000338,53436.38059464 2025-03-01,14:57:59.000,60,11082832,13325,0,1740841078,13003.537336079993,77.21821389000252,53436.1919424 2025-03-01,14:58:00.000,60,11082838,13565,0,1740841079,13003.564281319988,77.14772259000165,53436.08014848001 2025-03-01,14:58:01.000,60,11082849,13405,0,1740841080,13003.571017629998,77.02083824999863,53435.84258640001 2025-03-01,14:58:02.000,60,11082756,13445,0,1740841081,13003.685534899989,76.90805217000161,53435.681882640005 2025-03-01,14:58:03.000,60,11082807,13525,0,1740841082,13003.880887889994,76.83756087000074,53435.54912736 2025-03-01,14:58:04.000,60,11082811,13965,0,1740841083,13004.298539110001,76.75297131000116,53435.36746224001 2025-03-01,14:58:05.000,60,11082801,13565,0,1740841084,13004.507364719997,76.71772566000436,53435.22073272001 2025-03-01,14:58:06.000,60,11082782,13565,0,1740841085,13004.642090920002,76.68952913999965,53435.12291304001 2025-03-01,14:58:07.000,60,11082813,13445,0,1740841086,13004.803762359988,76.61198870999942,53435.02509336 2025-03-01,14:58:08.000,60,11082842,14165,0,1740841087,13005.012587969999,76.54854653999791,53434.90631232001 2025-03-01,14:58:09.000,60,11082842,13605,0,1740841088,13005.160786789995,76.40756394000346,53434.7595828 2025-03-01,14:58:10.000,60,11082793,13405,0,1740841089,13005.282040369995,76.34412177000195,53434.61285328 2025-03-01,14:58:11.000,60,11082839,13445,0,1740841090,13005.36961239999,76.28067960000044,53434.53599496 2025-03-01,14:58:12.000,60,11082782,13605,0,1740841091,13005.34940346999,76.16789352000342,53434.43118816001 2025-03-01,14:58:13.000,60,11082786,13525,0,1740841092,13005.302249299995,76.09035309000319,53434.24952304 2025-03-01,14:58:14.000,60,11082801,13365,0,1740841093,13005.201204649995,76.06920569999784,53434.123754880005 2025-03-01,14:58:15.000,60,11082800,13605,0,1740841094,13005.039533209994,76.02691092000168,53433.956064000005 2025-03-01,14:58:16.000,60,11082790,13445,0,1740841095,13004.911543319999,76.03396005000104,53433.90016704001 2025-03-01,14:58:17.000,60,11082754,13565,0,1740841096,13004.770080809998,76.04805830999976,53433.65561784 2025-03-01,14:58:18.000,60,11082827,13725,0,1740841097,13004.722926639988,75.96346875000017,53433.54382392001 2025-03-01,14:58:19.000,60,11082804,13805,0,1740841098,13004.594936749992,75.9775670099989,53433.43901712 2025-03-01,14:58:20.000,60,11082801,13525,0,1740841099,13004.561255200002,75.92117397000402,53433.30626184001 2025-03-01,14:58:21.000,60,11082821,13605,0,1740841100,13004.581464130002,75.93527223000274,53433.18748080001 2025-03-01,14:58:22.000,60,11082800,13445,0,1740841101,13004.594936749992,75.98461613999825,53433.08966112001 2025-03-01,14:58:23.000,60,11082832,13845,0,1740841102,13004.601673060002,76.03396005000104,53432.99184144001 2025-03-01,14:58:24.000,60,11082802,13445,0,1740841103,13004.615145679993,76.16789352000342,53432.88703464 2025-03-01,14:58:25.000,60,11082805,14045,0,1740841104,13004.594936749992,76.252483080003,53432.86607328 2025-03-01,14:58:26.000,60,11082801,13125,0,1740841105,13004.527573649997,76.2877287299998,53432.74729224 2025-03-01,14:58:27.000,60,11082809,13405,0,1740841106,13004.352429589992,76.33707264000259,53432.64947256 2025-03-01,14:58:28.000,60,11082842,13445,0,1740841107,13004.19075814999,76.34412177000195,53432.58658848001 2025-03-01,14:58:29.000,60,11082757,13965,0,1740841108,13004.13686767,76.2877287299998,53432.4538332 2025-03-01,14:58:30.000,60,11082801,13565,0,1740841109,13004.17728553,76.23133568999765,53432.41191048 2025-03-01,14:58:31.000,60,11082784,13325,0,1740841110,13004.204230769996,76.13264786999935,53432.328065040005 2025-03-01,14:58:32.000,60,11082777,13565,0,1740841111,13004.123395049995,76.07625483000447,53432.28614232 2025-03-01,14:58:33.000,60,11082852,13805,0,1740841112,13004.05603195,76.0410091800004,53432.209284000004 2025-03-01,14:58:34.000,60,11082814,13325,0,1740841113,13003.97519623,75.87183006000123,53432.19530976 2025-03-01,14:58:35.000,60,11082798,13605,0,1740841114,13003.773106929999,75.7308474599995,53432.1394128 2025-03-01,14:58:36.000,60,11082796,13605,0,1740841115,13003.523863459988,75.68855268000334,53432.05556736001 2025-03-01,14:58:37.000,60,11082845,13485,0,1740841116,13003.261147370002,75.56166834000032,53431.9996704 2025-03-01,14:58:38.000,60,11082788,13685,0,1740841117,13003.072530689991,75.56871746999968,53431.9297992 2025-03-01,14:58:39.000,60,11082787,13485,0,1740841118,13002.762660429995,75.55461921000096,53431.81101816 2025-03-01,14:58:40.000,60,11082806,13485,0,1740841119,13002.499944339994,75.47002965000138,53431.76210832 2025-03-01,14:58:41.000,60,11082796,13725,0,1740841120,13002.210283009998,75.47707878000074,53431.63634016 2025-03-01,14:58:42.000,60,11082765,13845,0,1740841121,13001.900412750001,75.47002965000138,53431.53153336001 2025-03-01,14:58:43.000,60,11082793,13605,0,1740841122,13001.67811452,75.47707878000074,53431.370829600004 2025-03-01,14:58:44.000,60,11082766,13805,0,1740841123,13001.361507949994,75.61101225000311,53431.24506144001 2025-03-01,14:58:45.000,60,11082803,14005,0,1740841124,13001.145946029988,75.77314224000293,53431.17519024001 2025-03-01,14:58:46.000,60,11082791,13485,0,1740841125,13000.916911489992,75.82248614999844,53430.99352512 2025-03-01,14:58:47.000,60,11082789,13565,0,1740841126,13000.647459089996,75.9775670099989,53430.92365392 2025-03-01,14:58:48.000,60,11082801,13485,0,1740841127,13000.5194692,75.99166527000489,53430.769937280005 2025-03-01,14:58:49.000,60,11082773,13645,0,1740841128,13000.25001679999,76.0057635300036,53430.68609184 2025-03-01,14:58:50.000,60,11082781,13325,0,1740841129,13000.12876321999,76.01986179000232,53430.56032368 2025-03-01,14:58:51.000,60,11082782,13725,0,1740841130,12999.994037019998,75.99871440000425,53430.45551688001 2025-03-01,14:58:52.000,60,11082838,13525,0,1740841131,12999.791947719998,75.94937049000146,53430.34372296 2025-03-01,14:58:53.000,60,11082840,13405,0,1740841132,12999.657221519992,75.90002657999867,53430.15507072 2025-03-01,14:58:54.000,60,11082829,13205,0,1740841133,12999.461868530001,75.88592831999995,53430.01532832 2025-03-01,14:58:55.000,60,11082759,13445,0,1740841134,12999.509022699996,75.8436335400038,53429.88956016 2025-03-01,14:58:56.000,60,11082792,13565,0,1740841135,12999.603331040002,75.78019137000229,53429.7987276 2025-03-01,14:58:57.000,60,11082780,13285,0,1740841136,12999.576385799992,75.80838788999972,53429.65898520001 2025-03-01,14:58:58.000,60,11082783,13725,0,1740841137,12999.529231629997,75.90707570999803,53429.63103672 2025-03-01,14:58:59.000,60,11082796,13725,0,1740841138,12999.455132219991,75.85773180000251,53429.56116552 2025-03-01,14:59:00.000,60,11082751,13765,0,1740841139,12999.455132219991,75.87887919000059,53429.42142312001 2025-03-01,14:59:01.000,60,11082800,13405,0,1740841140,12999.327142329996,75.99871440000425,53429.38648752 2025-03-01,14:59:02.000,60,11082786,14085,0,1740841141,12999.19915244,76.10445135000191,53429.30264208001 2025-03-01,14:59:03.000,60,11082768,13325,0,1740841142,12999.13852565,76.30887611999788,53429.211809520006 2025-03-01,14:59:04.000,60,11082776,13525,0,1740841143,12999.09810779,76.37231828999938,53429.07206712 2025-03-01,14:59:05.000,60,11082834,13325,0,1740841144,12999.05095361999,76.33707264000259,53428.98123456 2025-03-01,14:59:06.000,60,11082833,13365,0,1740841145,12999.003799449994,76.44280959000025,53428.876427760006 2025-03-01,14:59:07.000,60,11082769,13965,0,1740841146,12999.01727207,76.41461307000282,53428.77162096 2025-03-01,14:59:08.000,60,11082802,13885,0,1740841147,12999.185679819995,76.2877287299998,53428.69476264 2025-03-01,14:59:09.000,60,11082789,13685,0,1740841148,12999.27998816,76.36526916000003,53428.5759816 2025-03-01,14:59:10.000,60,11082798,13405,0,1740841149,12999.421450670001,76.37231828999938,53428.53405888001 2025-03-01,14:59:11.000,60,11082781,13165,0,1740841150,12999.441659600001,76.36526916000003,53428.41527784001 2025-03-01,14:59:12.000,60,11082793,13365,0,1740841151,12999.448395909996,76.37936741999874,53428.352393760004 2025-03-01,14:59:13.000,60,11082816,13405,0,1740841152,12999.441659600001,76.3511709000013,53428.254574080005 2025-03-01,14:59:14.000,60,11082755,13645,0,1740841153,12999.38103281,76.2877287299998,53428.156754400006 2025-03-01,14:59:15.000,60,11082824,13725,0,1740841154,12999.23283398999,76.33707264000259,53428.0519476 2025-03-01,14:59:16.000,60,11082749,13765,0,1740841155,12999.286724469996,76.34412177000195,53427.92617944 2025-03-01,14:59:17.000,60,11082780,13645,0,1740841156,12999.15199826999,76.30182698999852,53427.821372640006 2025-03-01,14:59:18.000,60,11082808,13605,0,1740841157,12999.03074468999,76.22428655999829,53427.75848856 2025-03-01,14:59:19.000,60,11082795,13725,0,1740841158,12999.024008379994,76.16084439000406,53427.653681760006 2025-03-01,14:59:20.000,60,11082756,14405,0,1740841159,12999.11158040999,76.1396969999987,53427.55586208001 2025-03-01,14:59:21.000,60,11082769,13445,0,1740841160,12999.07116254999,76.14674612999806,53427.492978 2025-03-01,14:59:22.000,60,11082807,13645,0,1740841161,12998.97011789999,76.16084439000406,53427.346248480004 2025-03-01,14:59:23.000,60,11082799,13765,0,1740841162,12998.99706314,76.18199178000214,53427.248428800005 2025-03-01,14:59:24.000,60,11082786,13925,0,1740841163,12998.99706314,76.22428655999829,53427.199518960006 2025-03-01,14:59:25.000,60,11082760,13565,0,1740841164,12998.94990896999,76.22428655999829,53427.06676368 2025-03-01,14:59:26.000,60,11082788,13605,0,1740841165,12998.862336939994,76.23838482000428,53426.98990536 2025-03-01,14:59:27.000,60,11082745,13645,0,1740841166,12998.808446459989,76.25953221000236,53426.843175840004 2025-03-01,14:59:28.000,60,11082737,13565,0,1740841167,12998.794973839998,76.26658134000172,53426.75234328 2025-03-01,14:59:29.000,60,11082806,13405,0,1740841168,12998.855600629999,76.28067960000044,53426.66151072 2025-03-01,14:59:30.000,60,11082813,13565,0,1740841169,12998.869073249989,76.29477785999916,53426.56369104 2025-03-01,14:59:31.000,60,11082767,13725,0,1740841170,12998.943172659994,76.30182698999852,53426.44491 2025-03-01,14:59:32.000,60,11082762,13405,0,1740841171,12999.05095361999,76.252483080003,53426.31914184 2025-03-01,14:59:33.000,60,11082790,13405,0,1740841172,12999.25977923,76.11854961000063,53426.242283520005 2025-03-01,14:59:34.000,60,11082792,13645,0,1740841173,12999.441659600001,76.11854961000063,53426.1304896 2025-03-01,14:59:35.000,60,11082805,13765,0,1740841174,12999.556176869992,76.01281266000296,53426.06760552001 2025-03-01,14:59:36.000,60,11082808,13805,0,1740841175,12999.771738789997,75.92117397000402,53426.03266992 2025-03-01,14:59:37.000,60,11082770,13405,0,1740841176,12999.919937609993,76.07625483000447,53425.96279872 2025-03-01,14:59:38.000,60,11082800,13565,0,1740841177,13000.007509639989,76.20313917000021,53425.89991464001 2025-03-01,14:59:39.000,60,11082771,13445,0,1740841178,13000.20959893999,76.37231828999938,53425.837030560004 2025-03-01,14:59:40.000,60,11082798,13685,0,1740841179,13000.29717097,76.54149740999856,53425.76715936 2025-03-01,14:59:41.000,60,11082829,13325,0,1740841180,13000.344325139995,76.71772566000436,53425.76715936 2025-03-01,14:59:42.000,60,11082747,13565,0,1740841181,13000.344325139995,76.89395391000289,53425.69728816 2025-03-01,14:59:43.000,60,11082781,13445,0,1740841182,13000.27696204,76.99969086000056,53425.71824952 2025-03-01,14:59:44.000,60,11082773,13805,0,1740841183,13000.33085251999,77.12657520000357,53425.63440408001 2025-03-01,14:59:45.000,60,11082807,13445,0,1740841184,13000.33085251999,77.33099996999954,53425.6064556 2025-03-01,14:59:46.000,60,11082758,13525,0,1740841185,13000.31064358999,77.5495230000015,53425.59248136001 2025-03-01,14:59:47.000,60,11082792,13965,0,1740841186,13000.445369789995,77.67640734000452,53425.5365844 2025-03-01,14:59:48.000,60,11082816,13725,0,1740841187,13000.505996579996,77.78214429000218,53425.501648800004 2025-03-01,14:59:49.000,60,11082783,13565,0,1740841188,13000.613777539991,77.87378298000112,53425.473700320006 2025-03-01,14:59:50.000,60,11082811,13805,0,1740841189,13000.667668019996,77.96542167000007,53425.36889352 2025-03-01,14:59:51.000,60,11082811,13885,0,1740841190,13000.728294809996,78.06410948999837,53425.4317776 2025-03-01,14:59:52.000,60,11082813,13605,0,1740841191,13000.856284699992,78.1416499199986,53425.37588064001 2025-03-01,14:59:53.000,60,11082831,13525,0,1740841192,13001.071846619998,78.22623947999818,53425.34094504 2025-03-01,14:59:54.000,60,11082784,13405,0,1740841193,13001.246990679989,78.32492730000376,53425.34793216001 2025-03-01,14:59:55.000,60,11082809,13525,0,1740841194,13001.321090089994,78.43066425000143,53425.354919280006 2025-03-01,14:59:56.000,60,11082770,13525,0,1740841195,13001.442343669994,78.55754859000444,53425.32697080001 2025-03-01,14:59:57.000,60,11082749,13325,0,1740841196,13001.46928890999,78.62099075999868,53425.31299656 2025-03-01,14:59:58.000,60,11082770,13605,0,1740841197,13001.422134739994,78.67738380000083,53425.31998368 2025-03-01,14:59:59.000,60,11082800,13685,0,1740841198,13001.42887104999,78.76902248999977,53425.2920352 2025-03-01,15:00:00.000,60,11082793,13565,0,1740841199,13001.36824425999,78.81836640000256,53425.25011248 2025-03-01,15:00:01.000,60,11082819,13445,0,1740841200,13001.442343669994,78.86066117999871,53425.285048080004 2025-03-01,15:00:02.000,60,11082768,13525,0,1740841201,13001.51644308,78.83951379000064,53425.32697080001 2025-03-01,15:00:03.000,60,11082774,13445,0,1740841202,13001.47602522,78.88885770000343,53425.32697080001 2025-03-01,15:00:04.000,60,11082803,13325,0,1740841203,13001.43560736,78.86066117999871,53425.31299656 2025-03-01,15:00:05.000,60,11082763,13765,0,1740841204,13001.226781749989,78.83951379000064,53425.306009440006 2025-03-01,15:00:06.000,60,11082810,13845,0,1740841205,13001.004483520002,78.86066117999871,53425.2920352 2025-03-01,15:00:07.000,60,11082794,13485,0,1740841206,13000.883229940002,78.84656292,53425.27107384 2025-03-01,15:00:08.000,60,11082781,13605,0,1740841207,13000.775448979992,78.76902248999977,53425.2920352 2025-03-01,15:00:09.000,60,11082819,13725,0,1740841208,13000.45210609999,78.74787510000169,53425.21517688 2025-03-01,15:00:10.000,60,11082809,13405,0,1740841209,13000.223071559994,78.6985311899989,53425.19421552 2025-03-01,15:00:11.000,60,11082815,14085,0,1740841210,12999.933410229998,78.70558031999826,53425.117357200004 2025-03-01,15:00:12.000,60,11082800,13445,0,1740841211,12999.650485209997,78.64918728000339,53425.0824216 2025-03-01,15:00:13.000,60,11082844,13285,0,1740841212,12999.468604839996,78.5645977200038,53424.998576160004 2025-03-01,15:00:14.000,60,11082759,13845,0,1740841213,12999.246306609995,78.57869598000252,53424.9776148 2025-03-01,15:00:15.000,60,11082811,13405,0,1740841214,12999.07789886,78.55049945999781,53424.830885280004 2025-03-01,15:00:16.000,60,11082805,13965,0,1740841215,12998.90949110999,78.52230294000037,53424.733065600005 2025-03-01,15:00:17.000,60,11082784,13925,0,1740841216,12998.781501219994,78.46590989999822,53424.64223304 2025-03-01,15:00:18.000,60,11082830,13845,0,1740841217,12998.646775019988,78.38132033999864,53424.53742624001 2025-03-01,15:00:19.000,60,11082763,13805,0,1740841218,12998.545730370002,78.3531238200012,53424.41864520001 2025-03-01,15:00:20.000,60,11082842,13765,0,1740841219,12998.411004169997,78.2544360000029,53424.348774000006 2025-03-01,15:00:21.000,60,11082799,13565,0,1740841220,12998.303223210001,78.1416499199986,53424.17409600001 2025-03-01,15:00:22.000,60,11082763,13725,0,1740841221,12998.296486899992,78.14869904999796,53424.09025056 2025-03-01,15:00:23.000,60,11082769,13685,0,1740841222,12998.296486899992,78.09230601000309,53423.98544376001 2025-03-01,15:00:24.000,60,11082787,13685,0,1740841223,12998.188705939996,78.03591297000094,53423.86666272001 2025-03-01,15:00:25.000,60,11082810,13725,0,1740841224,12998.06071605,78.02181471000222,53423.76185592 2025-03-01,15:00:26.000,60,11082807,13645,0,1740841225,12997.905780919995,78.0077164500035,53423.64307488 2025-03-01,15:00:27.000,60,11082847,13765,0,1740841226,12997.737373169999,77.99361819000478,53423.46839688 2025-03-01,15:00:28.000,60,11082752,13645,0,1740841227,12997.636328519999,77.90197949999856,53423.342628720005 2025-03-01,15:00:29.000,60,11082774,13805,0,1740841228,12997.71042792999,77.73984950999875,53423.2308348 2025-03-01,15:00:30.000,60,11082836,13565,0,1740841229,12997.77779103,77.70460386000195,53423.13301512 2025-03-01,15:00:31.000,60,11082799,13805,0,1740841230,12997.744109479994,77.70460386000195,53422.97231136 2025-03-01,15:00:32.000,60,11082812,13605,0,1740841231,12997.69021899999,77.70460386000195,53422.888465920005 2025-03-01,15:00:33.000,60,11082823,13565,0,1740841232,12997.656537449999,77.6975547300026,53422.78365912001 2025-03-01,15:00:34.000,60,11082814,13925,0,1740841233,12997.562229109993,77.75394777000474,53422.64391672001 2025-03-01,15:00:35.000,60,11082773,13565,0,1740841234,12997.481393389993,77.8596847200024,53422.56007128 2025-03-01,15:00:36.000,60,11082805,13645,0,1740841235,12997.488129699988,78.0429621000003,53422.46923872 2025-03-01,15:00:37.000,60,11082842,13685,0,1740841236,12997.656537449999,78.19804296000075,53422.28058648001 2025-03-01,15:00:38.000,60,11082790,13605,0,1740841237,12997.83841782,78.30377990999841,53422.20372816 2025-03-01,15:00:39.000,60,11082802,13645,0,1740841238,12997.9596714,78.45886076999886,53422.14084408001 2025-03-01,15:00:40.000,60,11082800,13445,0,1740841239,12998.12134284,78.61394162999932,53422.05699864 2025-03-01,15:00:41.000,60,11082840,13605,0,1740841240,12998.262805350001,78.72672771000362,53421.952191840006 2025-03-01,15:00:42.000,60,11082820,13565,0,1740841241,12998.323432140001,78.91705422000086,53421.896294879996 2025-03-01,15:00:43.000,60,11082816,13245,0,1740841242,12998.619829779993,79.06508595000196,53421.833410800005 2025-03-01,15:00:44.000,60,11082797,13565,0,1740841243,12998.875809559999,79.1214789900041,53421.763539600004 2025-03-01,15:00:45.000,60,11082783,13565,0,1740841244,12999.23283398999,79.1567246400009,53421.72161688 2025-03-01,15:00:46.000,60,11082834,13605,0,1740841245,12999.549440559997,79.33295288999943,53421.665719920005 2025-03-01,15:00:47.000,60,11082811,13565,0,1740841246,12999.832365579998,79.49508287999925,53421.616810080006 2025-03-01,15:00:48.000,60,11082808,13525,0,1740841247,13000.068136429989,79.62901635000162,53421.63777144001 2025-03-01,15:00:49.000,60,11082813,13085,0,1740841248,13000.23654418,79.762949820004,53421.665719920005 2025-03-01,15:00:50.000,60,11082802,14085,0,1740841249,13000.404951929995,79.87573590000102,53421.63777144001 2025-03-01,15:00:51.000,60,11082831,13885,0,1740841250,13000.526205509996,79.9603254600006,53421.53296464 2025-03-01,15:00:52.000,60,11082790,13845,0,1740841251,13000.694613259991,80.15065196999785,53421.52597752 2025-03-01,15:00:53.000,60,11082808,13685,0,1740841252,13000.869757319997,80.21409413999936,53421.498029040005 2025-03-01,15:00:54.000,60,11082829,13565,0,1740841253,13001.051637689998,80.17884849000257,53421.49104192001 2025-03-01,15:00:55.000,60,11082818,14005,0,1740841254,13001.193100199998,80.27753631000087,53421.45610632 2025-03-01,15:00:56.000,60,11082826,13605,0,1740841255,13001.42887104999,80.3198310900043,53421.393222239996 2025-03-01,15:00:57.000,60,11082798,13565,0,1740841256,13001.745477619996,80.22819239999808,53421.35129952001 2025-03-01,15:00:58.000,60,11082804,13365,0,1740841257,13001.940830610001,80.1717993600032,53421.36527376 2025-03-01,15:00:59.000,60,11082796,13845,0,1740841258,13002.264173490003,80.19294675000128,53421.35129952001 2025-03-01,15:01:00.000,60,11082830,13645,0,1740841259,13002.526889579989,80.23524153000471,53421.33732528 2025-03-01,15:01:01.000,60,11082810,13525,0,1740841260,13002.803078289995,80.19999588000064,53421.3443124 2025-03-01,15:01:02.000,60,11082805,13605,0,1740841261,13003.112948549991,80.15770110000449,53421.33732528 2025-03-01,15:01:03.000,60,11082798,13445,0,1740841262,13003.234202129992,80.09425893000298,53421.32335104001 2025-03-01,15:01:04.000,60,11082856,13525,0,1740841263,13003.395873569993,80.0096693700034,53421.42117072001 2025-03-01,15:01:05.000,60,11082756,13445,0,1740841264,13003.658589659994,80.0096693700034,53421.449119200006 2025-03-01,15:01:06.000,60,11082784,13445,0,1740841265,13003.840470029994,79.98852197999804,53421.47008056001 2025-03-01,15:01:07.000,60,11082831,13565,0,1740841266,13004.103186119995,80.08016067000426,53421.53296464 2025-03-01,15:01:08.000,60,11082775,13845,0,1740841267,13004.244648629996,80.08720980000362,53421.58886160001 2025-03-01,15:01:09.000,60,11082810,13845,0,1740841268,13004.419792690001,80.09425893000298,53421.68668128001 2025-03-01,15:01:10.000,60,11082813,13565,0,1740841269,13004.547782579997,80.1436028399985,53421.6936684 2025-03-01,15:01:11.000,60,11082800,13565,0,1740841270,13004.608409369997,80.23524153000471,53421.81244944 2025-03-01,15:01:12.000,60,11082836,13885,0,1740841271,13004.669036159998,80.24933979000343,53421.7984752 2025-03-01,15:01:13.000,60,11082758,13605,0,1740841272,13004.763344499988,80.28458544000023,53421.86135928 2025-03-01,15:01:14.000,60,11082822,14085,0,1740841273,13004.830707599998,80.27753631000087,53421.84039792 2025-03-01,15:01:15.000,60,11082789,13365,0,1740841274,13004.925015939989,80.23524153000471,53421.882320640005 2025-03-01,15:01:16.000,60,11082830,13445,0,1740841275,13005.24835881999,80.09425893000298,53421.99411456001 2025-03-01,15:01:17.000,60,11082817,13685,0,1740841276,13005.639064800002,79.91803068000445,53422.02206304001 2025-03-01,15:01:18.000,60,11082774,13605,0,1740841277,13005.962407679988,79.81229372999951,53422.1478312 2025-03-01,15:01:19.000,60,11082823,13765,0,1740841278,13006.076924949994,79.81229372999951,53422.1827668 2025-03-01,15:01:20.000,60,11082818,13565,0,1740841279,13006.211651149999,79.80524460000015,53422.21071528001 2025-03-01,15:01:21.000,60,11082824,13525,0,1740841280,13006.36658627999,79.81934285999887,53422.35744480001 2025-03-01,15:01:22.000,60,11082781,13645,0,1740841281,13006.39353152,79.78409721000207,53422.37141904 2025-03-01,15:01:23.000,60,11082773,13525,0,1740841282,13006.53499403,79.70655678000185,53422.44827736001 2025-03-01,15:01:24.000,60,11082818,13845,0,1740841283,13006.65624761,79.748851559998,53422.44827736001 2025-03-01,15:01:25.000,60,11082839,13805,0,1740841284,13006.777501190001,79.68540939000377,53422.5321228 2025-03-01,15:01:26.000,60,11082823,13525,0,1740841285,13006.952645249992,79.57262330999947,53422.58103264 2025-03-01,15:01:27.000,60,11082830,13885,0,1740841286,13007.094107759993,79.53737766000268,53422.65789096 2025-03-01,15:01:28.000,60,11082834,13925,0,1740841287,13007.363560159989,79.38934593000158,53422.720775040005 2025-03-01,15:01:29.000,60,11082788,13725,0,1740841288,13007.55217684,79.32590376000007,53422.776672 2025-03-01,15:01:30.000,60,11082771,13845,0,1740841289,13007.841838169996,79.34705114999815,53422.86051744001 2025-03-01,15:01:31.000,60,11082847,13765,0,1740841290,13007.983300679996,79.2554124599992,53422.97231136 2025-03-01,15:01:32.000,60,11082827,13725,0,1740841291,13008.043927469997,79.35410028000479,53423.070131039996 2025-03-01,15:01:33.000,60,11082803,13525,0,1740841292,13008.131499499992,79.45278810000309,53423.1609636 2025-03-01,15:01:34.000,60,11082847,13845,0,1740841293,13008.259489390002,79.42459157999838,53423.18192496 2025-03-01,15:01:35.000,60,11082824,13885,0,1740841294,13008.441369759988,79.36114941000415,53423.31468024001 2025-03-01,15:01:36.000,60,11082851,14245,0,1740841295,13008.549150719999,79.27655985000456,53423.342628720005 2025-03-01,15:01:37.000,60,11082800,13765,0,1740841296,13008.535678099994,79.22016681000241,53423.461409760006 2025-03-01,15:01:38.000,60,11082798,13405,0,1740841297,13008.434633449993,79.20606855000369,53423.53128096001 2025-03-01,15:01:39.000,60,11082811,13845,0,1740841298,13008.400951899988,79.21311768000305,53423.62211352001 2025-03-01,15:01:40.000,60,11082794,14005,0,1740841299,13008.313379869993,79.12852812000347,53423.71993320001 2025-03-01,15:01:41.000,60,11082814,13485,0,1740841300,13008.165181049997,79.02279116999853,53423.775830160004 2025-03-01,15:01:42.000,60,11082834,13685,0,1740841301,13007.983300679996,78.91705422000086,53423.83172712 2025-03-01,15:01:43.000,60,11082819,13445,0,1740841302,13007.75426614,78.88885770000343,53423.88762408001 2025-03-01,15:01:44.000,60,11082811,13805,0,1740841303,13007.599331009995,78.89590683000279,53423.95050816 2025-03-01,15:01:45.000,60,11082836,13765,0,1740841304,13007.60606731999,78.74082597000233,53423.95050816 2025-03-01,15:01:46.000,60,11082831,13605,0,1740841305,13007.64648517999,78.53640119999909,53423.964482400006 2025-03-01,15:01:47.000,60,11082826,13565,0,1740841306,13007.62627624999,78.54345032999845,53424.0692892 2025-03-01,15:01:48.000,60,11082810,13685,0,1740841307,13007.639748869995,78.37427120999928,53424.062302080005 2025-03-01,15:01:49.000,60,11082804,13885,0,1740841308,13007.76773875999,78.1557481800046,53424.111211920004 2025-03-01,15:01:50.000,60,11082863,13365,0,1740841309,13007.882256029996,77.93017602000327,53424.19505736 2025-03-01,15:01:51.000,60,11082824,13485,0,1740841310,13007.909201269991,77.72575125000003,53424.25095432001 2025-03-01,15:01:52.000,60,11082827,13245,0,1740841311,13008.023718539996,77.55657213000086,53424.3138384 2025-03-01,15:01:53.000,60,11082806,13605,0,1740841312,13007.983300679996,77.40854039999977,53424.39069672001 2025-03-01,15:01:54.000,60,11082798,13445,0,1740841313,13008.050663779992,77.24641040999995,53424.41165808 2025-03-01,15:01:55.000,60,11082830,13605,0,1740841314,13008.077609020002,77.08428042000014,53424.48152928 2025-03-01,15:01:56.000,60,11082828,13445,0,1740841315,13008.070872709992,77.04903477000335,53424.55838760001 2025-03-01,15:01:57.000,60,11082829,13565,0,1740841316,13008.050663779992,76.8446100000001,53424.57934896 2025-03-01,15:01:58.000,60,11082793,13885,0,1740841317,13007.949619129991,76.72477479000372,53424.69813 2025-03-01,15:01:59.000,60,11082802,13525,0,1740841318,13007.740793519995,76.64018523000414,53424.71909136 2025-03-01,15:02:00.000,60,11082852,13205,0,1740841319,13007.64648517999,76.59084132000135,53424.74005272 2025-03-01,15:02:01.000,60,11082821,13605,0,1740841320,13007.518495289994,76.56264480000391,53424.74703984 2025-03-01,15:02:02.000,60,11082851,13485,0,1740841321,13007.249042889998,76.52035002000048,53424.802936800006 2025-03-01,15:02:03.000,60,11082847,13405,0,1740841322,13007.067162519998,76.47805524000432,53424.8378724 2025-03-01,15:02:04.000,60,11082861,13565,0,1740841323,13006.817919050001,76.43576046000089,53424.85883376 2025-03-01,15:02:05.000,60,11082835,13325,0,1740841324,13006.65624761,76.34412177000195,53424.802936800006 2025-03-01,15:02:06.000,60,11082831,13485,0,1740841325,13006.50804878999,76.27363047000108,53424.78896256 2025-03-01,15:02:07.000,60,11082836,13725,0,1740841326,13006.22512376999,76.32297438000387,53424.82389816001 2025-03-01,15:02:08.000,60,11082824,13445,0,1740841327,13005.935462439993,76.32297438000387,53424.76101408 2025-03-01,15:02:09.000,60,11082828,13685,0,1740841328,13005.760318380002,76.30887611999788,53424.781975440004 2025-03-01,15:02:10.000,60,11082819,13645,0,1740841329,13005.578438010001,76.1890409100015,53424.75402696001 2025-03-01,15:02:11.000,60,11082850,13685,0,1740841330,13005.342667159995,76.07625483000447,53424.75402696001 2025-03-01,15:02:12.000,60,11082872,13565,0,1740841331,13005.11363262,75.98461613999825,53424.67716864001 2025-03-01,15:02:13.000,60,11082838,13525,0,1740841332,13005.019324279994,75.81543701999908,53424.65620728001 2025-03-01,15:02:14.000,60,11082872,13565,0,1740841333,13005.05300583,75.66035615999863,53424.70511712001 2025-03-01,15:02:15.000,60,11082839,13365,0,1740841334,13005.05300583,75.51232443000481,53424.64223304 2025-03-01,15:02:16.000,60,11082892,13725,0,1740841335,13004.945224869989,75.36429270000372,53424.60729744001 2025-03-01,15:02:17.000,60,11082846,13285,0,1740841336,13004.797026049993,75.22331010000198,53424.62127168 2025-03-01,15:02:18.000,60,11082804,13725,0,1740841337,13004.655563539993,75.15281880000111,53424.48851640001 2025-03-01,15:02:19.000,60,11082890,13525,0,1740841338,13004.648827229998,75.11757315000432,53424.4535808 2025-03-01,15:02:20.000,60,11082840,13325,0,1740841339,13004.689245089998,75.16691705999983,53424.46056792001 2025-03-01,15:02:21.000,60,11082867,13285,0,1740841340,13004.608409369997,75.1387205400024,53424.39069672001 2025-03-01,15:02:22.000,60,11082841,13685,0,1740841341,13004.487155789997,75.1387205400024,53424.2439672 2025-03-01,15:02:23.000,60,11082818,13885,0,1740841342,13004.372638519992,75.08232750000025,53424.160121760004 2025-03-01,15:02:24.000,60,11082834,13765,0,1740841343,13004.210967079991,75.20921184000326,53424.09723768 2025-03-01,15:02:25.000,60,11082802,13285,0,1740841344,13004.23791232,75.23035923000134,53423.97845664 2025-03-01,15:02:26.000,60,11082862,13765,0,1740841345,13004.163812909996,75.2374083600007,53423.92255968 2025-03-01,15:02:27.000,60,11082815,13445,0,1740841346,13004.042559329995,75.24445749000006,53423.83871424001 2025-03-01,15:02:28.000,60,11082863,13605,0,1740841347,13003.840470029994,75.21626097000262,53423.71993320001 2025-03-01,15:02:29.000,60,11082783,13405,0,1740841348,13003.692271209999,75.17396618999919,53423.64307488 2025-03-01,15:02:30.000,60,11082841,13725,0,1740841349,13003.618171799993,75.10347488999832,53423.49634536 2025-03-01,15:02:31.000,60,11082805,13445,0,1740841350,13003.658589659994,74.99773794000066,53423.405512799996 2025-03-01,15:02:32.000,60,11082837,13645,0,1740841351,13003.645117039989,74.87790273000428,53423.272757520004 2025-03-01,15:02:33.000,60,11082833,13925,0,1740841352,13003.725952759989,74.7439692600019,53423.21686056001 2025-03-01,15:02:34.000,60,11082813,13805,0,1740841353,13003.78657954999,74.63118318000488,53423.105066640004 2025-03-01,15:02:35.000,60,11082821,13885,0,1740841354,13003.87415158,74.44085667000036,53423.126028000006 2025-03-01,15:02:36.000,60,11082830,13525,0,1740841355,13003.820261099994,74.31397233000462,53422.9862856 2025-03-01,15:02:37.000,60,11082812,13365,0,1740841356,13003.779843239994,74.23643190000439,53422.9164144 2025-03-01,15:02:38.000,60,11082807,13805,0,1740841357,13003.76637061999,74.10249843000202,53422.80462048 2025-03-01,15:02:39.000,60,11082807,13965,0,1740841358,13003.685534899989,73.98971234999772,53422.7068008 2025-03-01,15:02:40.000,60,11082832,13285,0,1740841359,13003.651853349998,73.84872975000326,53422.622955360006 2025-03-01,15:02:41.000,60,11082831,13245,0,1740841360,13003.597962869993,73.72184541000024,53422.49020008 2025-03-01,15:02:42.000,60,11082793,13405,0,1740841361,13003.550808699998,73.57381367999915,53422.3923804 2025-03-01,15:02:43.000,60,11082850,13605,0,1740841362,13003.577753939993,73.36938891000318,53422.287573600006 2025-03-01,15:02:44.000,60,11082812,13965,0,1740841363,13003.517127149993,73.18611152999802,53422.18975392001 2025-03-01,15:02:45.000,60,11082836,13445,0,1740841364,13003.523863459988,73.0239815399982,53422.098921360004 2025-03-01,15:02:46.000,60,11082816,13765,0,1740841365,13003.537336079993,72.78431111999816,53422.0080888 2025-03-01,15:02:47.000,60,11082803,13725,0,1740841366,13003.483445600003,72.50939505000133,53421.896294879996 2025-03-01,15:02:48.000,60,11082836,13685,0,1740841367,13003.409346189997,72.25562637000257,53421.82642368001 2025-03-01,15:02:49.000,60,11082838,13565,0,1740841368,13003.328510469997,72.06529985999805,53421.64475856 2025-03-01,15:02:50.000,60,11082777,13925,0,1740841369,13003.274619989992,71.7762855300025,53421.546938880005 2025-03-01,15:02:51.000,60,11082760,13645,0,1740841370,13003.267883679997,71.58595901999797,53421.449119200006 2025-03-01,15:02:52.000,60,11082782,13605,0,1740841371,13003.213993199992,71.3180920800005,53421.35828664 2025-03-01,15:02:53.000,60,11082815,13485,0,1740841372,13003.173575339992,71.0713725300011,53421.25347984001 2025-03-01,15:02:54.000,60,11082793,13245,0,1740841373,13003.005167589996,70.87399689000449,53421.17662152 2025-03-01,15:02:55.000,60,11082834,13485,0,1740841374,13002.883914009995,70.68367037999997,53421.07181472 2025-03-01,15:02:56.000,60,11082770,13485,0,1740841375,13002.69529733,70.54268777999823,53420.98796928001 2025-03-01,15:02:57.000,60,11082790,13605,0,1740841376,13002.452790169998,70.58498256000166,53420.827265520005 2025-03-01,15:02:58.000,60,11082833,13685,0,1740841377,13002.230491939998,70.54268777999823,53420.708484480005 2025-03-01,15:02:59.000,60,11082797,13365,0,1740841378,13001.893676439991,70.465147349998,53420.6456004 2025-03-01,15:03:00.000,60,11082827,13325,0,1740841379,13001.5972788,70.465147349998,53420.51284512001 2025-03-01,15:03:01.000,60,11082844,13605,0,1740841380,13001.42887104999,70.39465605000441,53420.38707696001 2025-03-01,15:03:02.000,60,11082774,13765,0,1740841381,13001.226781749989,70.29596822999883,53420.275283040006 2025-03-01,15:03:03.000,60,11082767,13765,0,1740841382,13001.044901380003,70.28891909999948,53420.17047624 2025-03-01,15:03:04.000,60,11082780,13365,0,1740841383,13000.809130529997,70.2677717100014,53420.05169520001 2025-03-01,15:03:05.000,60,11082782,13805,0,1740841384,13000.593568609991,70.1690838900031,53419.95387552 2025-03-01,15:03:06.000,60,11082831,13245,0,1740841385,13000.364534069995,70.17613302000245,53419.772210400006 2025-03-01,15:03:07.000,60,11082771,13565,0,1740841386,13000.182653699994,70.20432953999989,53419.6674036 2025-03-01,15:03:08.000,60,11082820,13245,0,1740841387,12999.906464989988,70.22547692999797,53419.57657104001 2025-03-01,15:03:09.000,60,11082865,13725,0,1740841388,12999.583122110002,70.29596822999883,53419.47176424 2025-03-01,15:03:10.000,60,11082828,13645,0,1740841389,12999.27325184999,70.19023128000117,53419.31106048001 2025-03-01,15:03:11.000,60,11082818,13805,0,1740841390,12999.037481,70.19023128000117,53419.22721504 2025-03-01,15:03:12.000,60,11082791,13765,0,1740841391,12998.896018489999,70.09154346000287,53419.031575680005 2025-03-01,15:03:13.000,60,11082807,13725,0,1740841392,12998.626566090003,69.98580650999793,53418.94074312 2025-03-01,15:03:14.000,60,11082826,13765,0,1740841393,12998.370586309997,69.92941347000306,53418.814974960005 2025-03-01,15:03:15.000,60,11082843,13805,0,1740841394,12998.1617607,69.85892217000219,53418.71016816001 2025-03-01,15:03:16.000,60,11082790,13525,0,1740841395,12998.05397973999,69.75318522000453,53418.54247728001 2025-03-01,15:03:17.000,60,11082787,13805,0,1740841396,12997.986616639995,69.63335001000087,53418.45863184 2025-03-01,15:03:18.000,60,11082788,13645,0,1740841397,12997.87209936999,69.42187610999827,53418.29792808 2025-03-01,15:03:19.000,60,11082778,13605,0,1740841398,12997.696955309999,69.3161391600006,53418.193121280005 2025-03-01,15:03:20.000,60,11082810,13325,0,1740841399,12997.535283869998,69.19630395000422,53418.060366 2025-03-01,15:03:21.000,60,11082809,13565,0,1740841400,12997.373612429998,69.09761612999864,53417.93459784 2025-03-01,15:03:22.000,60,11082843,13845,0,1740841401,12997.191732059997,68.93548613999883,53417.808829680005 2025-03-01,15:03:23.000,60,11082787,14085,0,1740841402,12996.949224899996,68.73811050000222,53417.6760744 2025-03-01,15:03:24.000,60,11082767,14005,0,1740841403,12996.77408083999,68.59712790000049,53417.543319120006 2025-03-01,15:03:25.000,60,11082813,13845,0,1740841404,12996.53830999,68.4772926900041,53417.4315252 2025-03-01,15:03:26.000,60,11082759,13725,0,1740841405,12996.309275449988,68.29401530999894,53417.31274416 2025-03-01,15:03:27.000,60,11082755,13525,0,1740841406,12996.194758179998,68.06139401999826,53417.207937360006 2025-03-01,15:03:28.000,60,11082849,13485,0,1740841407,12996.174549249998,67.80057621000014,53417.05422072 2025-03-01,15:03:29.000,60,11082790,13645,0,1740841408,12996.100449839993,67.58205317999818,53417.00531088 2025-03-01,15:03:30.000,60,11082774,13565,0,1740841409,12995.985932570002,67.37762841000222,53416.88652984 2025-03-01,15:03:31.000,60,11082807,13525,0,1740841410,12995.750161719996,67.25779319999856,53416.753774560006 2025-03-01,15:03:32.000,60,11082731,13245,0,1740841411,12995.53459979999,67.07451582000067,53416.60704504001 2025-03-01,15:03:33.000,60,11082785,13925,0,1740841412,12995.258411089999,66.87714018000406,53416.47428976 2025-03-01,15:03:34.000,60,11082792,13525,0,1740841413,12994.982222379993,66.76435409999976,53416.313586 2025-03-01,15:03:35.000,60,11082807,13485,0,1740841414,12994.706033670001,66.59517498000059,53416.23672768 2025-03-01,15:03:36.000,60,11082731,13605,0,1740841415,12994.40289972,66.50353629000165,53416.10397240001 2025-03-01,15:03:37.000,60,11082787,13405,0,1740841416,12994.066084219994,66.44009412000014,53415.964230000005 2025-03-01,15:03:38.000,60,11082793,13485,0,1740841417,12993.850522299988,66.3132097800044,53415.81750048001 2025-03-01,15:03:39.000,60,11082778,13605,0,1740841418,12993.554124659997,66.25681674000225,53415.6847452 2025-03-01,15:03:40.000,60,11082764,13805,0,1740841419,12993.23751808999,66.1651780500033,53415.531028560006 2025-03-01,15:03:41.000,60,11082795,13605,0,1740841420,12992.92091152,66.15107979000459,53415.391286160004 2025-03-01,15:03:42.000,60,11082760,13325,0,1740841421,12992.651459119988,66.17927631000202,53415.25154376 2025-03-01,15:03:43.000,60,11082795,13605,0,1740841422,12992.388743030002,66.1369815299986,53415.11180136 2025-03-01,15:03:44.000,60,11082787,13405,0,1740841423,12992.08560908,66.15812892000395,53414.97205896 2025-03-01,15:03:45.000,60,11082800,13725,0,1740841424,12991.83636560999,66.17927631000202,53414.81834232 2025-03-01,15:03:46.000,60,11082779,13645,0,1740841425,12991.607331069994,66.12993239999923,53414.65763856 2025-03-01,15:03:47.000,60,11082804,13485,0,1740841426,12991.452395939988,66.2004237000001,53414.51789616001 2025-03-01,15:03:48.000,60,11082829,13685,0,1740841427,12991.310933430002,66.17222718000266,53414.36417952 2025-03-01,15:03:49.000,60,11082820,13525,0,1740841428,12991.115580439997,66.20747282999946,53414.2523856 2025-03-01,15:03:50.000,60,11082785,13525,0,1740841429,12990.947172690001,66.18632544000138,53414.15456592 2025-03-01,15:03:51.000,60,11082784,13325,0,1740841430,12990.879809589991,66.15107979000459,53414.03578488 2025-03-01,15:03:52.000,60,11082825,13565,0,1740841431,12990.859600659991,66.23566935000417,53413.91001672 2025-03-01,15:03:53.000,60,11082815,13765,0,1740841432,12990.83939172999,66.2004237000001,53413.784248560005 2025-03-01,15:03:54.000,60,11082761,13605,0,1740841433,12990.933700069996,66.21452195999882,53413.67944176001 2025-03-01,15:03:55.000,60,11082765,13605,0,1740841434,12990.967381620001,66.22862022000481,53413.6235448 2025-03-01,15:03:56.000,60,11082785,13965,0,1740841435,12991.007799480001,66.24271848000353,53413.51175088001 2025-03-01,15:03:57.000,60,11082784,13325,0,1740841436,12991.088635200002,66.24976761000289,53413.448866800005 2025-03-01,15:03:58.000,60,11082796,13605,0,1740841437,12991.081898889992,66.1651780500033,53413.351047120006 2025-03-01,15:03:59.000,60,11082785,13605,0,1740841438,12991.189679850002,66.23566935000417,53413.32309864001 2025-03-01,15:04:00.000,60,11082824,13925,0,1740841439,12991.250306640002,66.21452195999882,53413.2392532 2025-03-01,15:04:01.000,60,11082765,13485,0,1740841440,12991.216625089997,66.17927631000202,53413.12745928 2025-03-01,15:04:02.000,60,11082783,13525,0,1740841441,12991.216625089997,66.1651780500033,53413.0995108 2025-03-01,15:04:03.000,60,11082797,13325,0,1740841442,12991.149261990002,66.12288326999987,53413.00169112 2025-03-01,15:04:04.000,60,11082796,13885,0,1740841443,12991.209888780002,66.12288326999987,53412.9248328 2025-03-01,15:04:05.000,60,11082784,13925,0,1740841444,12991.155998299997,65.98894980000478,53412.88989720001 2025-03-01,15:04:06.000,60,11082794,13445,0,1740841445,12991.149261990002,65.86206546000176,53412.86893584001 2025-03-01,15:04:07.000,60,11082816,13845,0,1740841446,12991.182943539992,65.82681980999769,53412.84098736001 2025-03-01,15:04:08.000,60,11082764,13365,0,1740841447,12991.209888780002,65.69993547000195,53412.827013120004 2025-03-01,15:04:09.000,60,11082766,13885,0,1740841448,12991.203152469992,65.608296780003,53412.73618056 2025-03-01,15:04:10.000,60,11082799,13285,0,1740841449,12991.223361399992,65.53075635000278,53412.75015480001 2025-03-01,15:04:11.000,60,11082772,13925,0,1740841450,12991.162734609992,65.46731418000127,53412.70124496001 2025-03-01,15:04:12.000,60,11082774,13725,0,1740841451,12991.075162579997,65.42501939999784,53412.68727072 2025-03-01,15:04:13.000,60,11082791,13525,0,1740841452,12990.893282209996,65.38977375000104,53412.659322240004 2025-03-01,15:04:14.000,60,11082778,13285,0,1740841453,12990.711401839995,65.34747897000489,53412.63137376001 2025-03-01,15:04:15.000,60,11082789,13805,0,1740841454,12990.509312539994,65.31928245000017,53412.610412400005 2025-03-01,15:04:16.000,60,11082771,13805,0,1740841455,12990.233123829988,65.32633157999953,53412.5754768 2025-03-01,15:04:17.000,60,11082791,13565,0,1740841456,12989.916517259997,65.34042983999825,53412.561502560005 2025-03-01,15:04:18.000,60,11082767,13925,0,1740841457,12989.55949282999,65.33338070999889,53412.47765712 2025-03-01,15:04:19.000,60,11082821,13845,0,1740841458,12989.19573208999,65.37567549000232,53412.40778592 2025-03-01,15:04:20.000,60,11082792,13765,0,1740841459,12988.838707659997,65.37567549000232,53412.40778592 2025-03-01,15:04:21.000,60,11082755,13445,0,1740841460,12988.495155849996,65.37567549000232,53412.33791472001 2025-03-01,15:04:22.000,60,11082746,13605,0,1740841461,12988.24591238,65.36862636000296,53412.29599200001 2025-03-01,15:04:23.000,60,11082796,13405,0,1740841462,12987.929305809994,65.3968228800004,53412.1911852 2025-03-01,15:04:24.000,60,11082819,13645,0,1740841463,12987.659853409998,65.32633157999953,53412.14926248001 2025-03-01,15:04:25.000,60,11082807,13525,0,1740841464,12987.343246839991,65.26993854000466,53412.07939128001 2025-03-01,15:04:26.000,60,11082757,13325,0,1740841465,12987.0468492,65.19944724000379,53411.988558720004 2025-03-01,15:04:27.000,60,11082831,13605,0,1740841466,12986.75718786999,65.13600507000228,53411.91868752 2025-03-01,15:04:28.000,60,11082772,13405,0,1740841467,12986.467526539993,65.0514155100027,53411.85580344 2025-03-01,15:04:29.000,60,11082843,13645,0,1740841468,12986.251964620002,64.9527276900044,53411.73003528 2025-03-01,15:04:30.000,60,11082815,13645,0,1740841469,12986.02966639,64.87518726000417,53411.62522848001 2025-03-01,15:04:31.000,60,11082836,13445,0,1740841470,12985.88146756999,64.74830292000115,53411.52740880001 2025-03-01,15:04:32.000,60,11082780,13925,0,1740841471,12985.74000505999,64.67781162000028,53411.45753760001 2025-03-01,15:04:33.000,60,11082806,13605,0,1740841472,12985.67937826999,64.63551684000413,53411.36670504 2025-03-01,15:04:34.000,60,11082819,13605,0,1740841473,12985.62548779,64.58617293000134,53411.22696264 2025-03-01,15:04:35.000,60,11082754,13525,0,1740841474,12985.591806239994,64.57912380000198,53411.1780528 2025-03-01,15:04:36.000,60,11082770,13485,0,1740841475,12985.591806239994,64.57207467000262,53411.18503992 2025-03-01,15:04:37.000,60,11082831,13565,0,1740841476,12985.544652069999,64.53682901999855,53411.115168719996 2025-03-01,15:04:38.000,60,11082768,13565,0,1740841477,12985.504234209999,64.52977988999919,53411.0383104 2025-03-01,15:04:39.000,60,11082766,13765,0,1740841478,12985.450343729994,64.57207467000262,53410.9684392 2025-03-01,15:04:40.000,60,11082787,13525,0,1740841479,12985.396453249989,64.60732031999942,53410.90555512001 2025-03-01,15:04:41.000,60,11082785,13605,0,1740841480,12985.396453249989,64.6566642300022,53410.884593760005 2025-03-01,15:04:42.000,60,11082868,13605,0,1740841481,12985.356035389988,64.68486074999964,53410.835683920006 2025-03-01,15:04:43.000,60,11082813,13965,0,1740841482,12985.356035389988,64.72715553000307,53410.814722560004 2025-03-01,15:04:44.000,60,11082751,13925,0,1740841483,12985.308881219993,64.74830292000115,53410.77279984 2025-03-01,15:04:45.000,60,11082756,13525,0,1740841484,12985.228045499993,64.8046959600033,53410.70292864 2025-03-01,15:04:46.000,60,11082793,13725,0,1740841485,12985.133737160002,64.87518726000417,53410.70292864 2025-03-01,15:04:47.000,60,11082778,13805,0,1740841486,12985.052901440002,64.93158029999904,53410.68196728 2025-03-01,15:04:48.000,60,11082834,13725,0,1740841487,12984.965329409992,65.01616985999863,53410.68196728 2025-03-01,15:04:49.000,60,11082854,13245,0,1740841488,12984.911438930001,65.03026812000462,53410.647031680004 2025-03-01,15:04:50.000,60,11082789,13725,0,1740841489,12984.823866899991,65.07256290000078,53410.57716048 2025-03-01,15:04:51.000,60,11082827,13285,0,1740841490,12984.783449039991,65.07256290000078,53410.59113472001 2025-03-01,15:04:52.000,60,11082815,13605,0,1740841491,12984.68240438999,65.0866611599995,53410.57017336001 2025-03-01,15:04:53.000,60,11082813,13685,0,1740841492,12984.60830498,65.03026812000462,53410.60510896 2025-03-01,15:04:54.000,60,11082813,13445,0,1740841493,12984.52746926,65.01616985999863,53410.5142764 2025-03-01,15:04:55.000,60,11082821,13565,0,1740841494,12984.473578779995,65.00207159999991,53410.549212000005 2025-03-01,15:04:56.000,60,11082855,13685,0,1740841495,12984.42642461,64.98797334000119,53410.43741808 2025-03-01,15:04:57.000,60,11082780,13565,0,1740841496,12984.40621568,65.02321898999799,53410.4094696 2025-03-01,15:04:58.000,60,11082796,13645,0,1740841497,12984.39947936999,64.98092421000183,53410.36055976 2025-03-01,15:04:59.000,60,11082781,13245,0,1740841498,12984.42642461,64.94567855999776,53410.311649920004 2025-03-01,15:05:00.000,60,11082820,13765,0,1740841499,12984.473578779995,64.95977682000375,53410.29767568 2025-03-01,15:05:01.000,60,11082794,13725,0,1740841500,12984.50052401999,64.95977682000375,53410.29068856 2025-03-01,15:05:02.000,60,11082784,13965,0,1740841501,12984.48031508999,64.9386294299984,53410.24177872 2025-03-01,15:05:03.000,60,11082794,13445,0,1740841502,12984.46010615999,64.91043291000096,53410.25575296001 2025-03-01,15:05:04.000,60,11082856,13925,0,1740841503,12984.40621568,64.87518726000417,53410.276714319996 2025-03-01,15:05:05.000,60,11082791,13565,0,1740841504,12984.305171029999,64.88223639000353,53410.276714319996 2025-03-01,15:05:06.000,60,11082819,13925,0,1740841505,12984.271489479994,64.83289248000074,53410.19286888 2025-03-01,15:05:07.000,60,11082784,13525,0,1740841506,12984.224335309998,64.84699073999946,53410.22081736 2025-03-01,15:05:08.000,60,11082829,13285,0,1740841507,12984.069400179993,64.92453116999968,53410.18588176001 2025-03-01,15:05:09.000,60,11082802,13725,0,1740841508,12983.995300770002,64.93158029999904,53410.17190752 2025-03-01,15:05:10.000,60,11082774,13565,0,1740841509,12983.880783499997,64.88928552000289,53410.1299848 2025-03-01,15:05:11.000,60,11082782,13405,0,1740841510,12983.799947779997,64.88928552000289,53410.10203632 2025-03-01,15:05:12.000,60,11082801,13445,0,1740841511,12983.719112059996,64.9033837800016,53410.1299848 2025-03-01,15:05:13.000,60,11082783,13205,0,1740841512,12983.719112059996,64.9386294299984,53410.095049200005 2025-03-01,15:05:14.000,60,11082770,13445,0,1740841513,12983.671957890001,65.02321898999799,53410.11601056001 2025-03-01,15:05:15.000,60,11082757,13485,0,1740841514,12983.638276339996,65.05846464000206,53410.07408784 2025-03-01,15:05:16.000,60,11082774,13765,0,1740841515,12983.651748960001,65.14305420000164,53410.12299768 2025-03-01,15:05:17.000,60,11082806,13605,0,1740841516,12983.671957890001,65.19239811000443,53410.12299768 2025-03-01,15:05:18.000,60,11082757,13445,0,1740841517,12983.739320989996,65.28403680000338,53410.15793328001 2025-03-01,15:05:19.000,60,11082815,13405,0,1740841518,12983.813420400002,65.36862636000296,53410.15793328001 2025-03-01,15:05:20.000,60,11082764,13725,0,1740841519,12983.853838260002,65.46731418000127,53410.20684312001 2025-03-01,15:05:21.000,60,11082786,13765,0,1740841520,12983.934673980002,65.5448546100015,53410.19286888 2025-03-01,15:05:22.000,60,11082804,13405,0,1740841521,12984.069400179993,65.608296780003,53410.262740080005 2025-03-01,15:05:23.000,60,11082748,13205,0,1740841522,12984.197390069989,65.7069846000013,53410.262740080005 2025-03-01,15:05:24.000,60,11082816,13605,0,1740841523,12984.31864364999,65.78452503000153,53410.311649920004 2025-03-01,15:05:25.000,60,11082812,13325,0,1740841524,12984.433160919994,65.90436023999791,53410.32562416001 2025-03-01,15:05:26.000,60,11082804,13285,0,1740841525,12984.60156866999,65.98894980000478,53410.42344384001 2025-03-01,15:05:27.000,60,11082797,13925,0,1740841526,12984.796921659996,66.01714632000221,53410.46536656 2025-03-01,15:05:28.000,60,11082861,13445,0,1740841527,12985.019219889997,66.06649022999773,53410.47235368001 2025-03-01,15:05:29.000,60,11082764,13525,0,1740841528,12985.153946090002,66.14403065999795,53410.57017336001 2025-03-01,15:05:30.000,60,11082814,13565,0,1740841529,12985.335826459988,66.17927631000202,53410.63305744 2025-03-01,15:05:31.000,60,11082825,13565,0,1740841530,12985.551388379994,66.24976761000289,53410.765812720005 2025-03-01,15:05:32.000,60,11082794,13485,0,1740841531,12985.672641959995,66.32025891000376,53410.779786959996 2025-03-01,15:05:33.000,60,11082776,13685,0,1740841532,12985.874731259995,66.36960281999927,53410.87760664001 2025-03-01,15:05:34.000,60,11082775,14045,0,1740841533,12986.04987532,66.46829064000485,53410.947477839996 2025-03-01,15:05:35.000,60,11082857,13805,0,1740841534,12986.258700929997,66.58107672000187,53411.052284640005 2025-03-01,15:05:36.000,60,11082790,13685,0,1740841535,12986.474262850003,66.6586171500021,53411.19202704001 2025-03-01,15:05:37.000,60,11082824,13325,0,1740841536,12986.683088459999,66.72910845000297,53411.27587248 2025-03-01,15:05:38.000,60,11082801,13565,0,1740841537,12986.82455097,66.84189452999999,53411.39465352 2025-03-01,15:05:39.000,60,11082781,13725,0,1740841538,12987.02664027,66.87714018000406,53411.49946032001 2025-03-01,15:05:40.000,60,11082845,13285,0,1740841539,12987.221993259991,66.9053367000015,53411.58330576 2025-03-01,15:05:41.000,60,11082834,13605,0,1740841540,12987.343246839991,67.01812277999852,53411.75099664 2025-03-01,15:05:42.000,60,11082823,13565,0,1740841541,12987.471236730002,67.06041756000195,53411.83484208001 2025-03-01,15:05:43.000,60,11082843,13605,0,1740841542,12987.572281380002,67.06041756000195,53412.0165072 2025-03-01,15:05:44.000,60,11082824,13725,0,1740841543,12987.700271269998,67.08861407999939,53412.05144280001 2025-03-01,15:05:45.000,60,11082850,13445,0,1740841544,12987.774370679988,67.14500712000154,53412.24009504 2025-03-01,15:05:46.000,60,11082827,13245,0,1740841545,12987.855206399989,67.13795799000218,53412.3309276 2025-03-01,15:05:47.000,60,11082819,13525,0,1740841546,12987.915833189989,67.13795799000218,53412.44970864 2025-03-01,15:05:48.000,60,11082783,13565,0,1740841547,12987.949514739994,67.09566320999875,53412.58246392001 2025-03-01,15:05:49.000,60,11082807,13645,0,1740841548,12988.030350459994,67.08861407999939,53412.68727072 2025-03-01,15:05:50.000,60,11082814,13565,0,1740841549,12988.10444987,67.03222104000452,53412.82002600001 2025-03-01,15:05:51.000,60,11082855,13805,0,1740841550,12988.15834034999,67.01107364999916,53412.90387144 2025-03-01,15:05:52.000,60,11082798,13645,0,1740841551,12988.25938499999,66.91943496000022,53413.07854944 2025-03-01,15:05:53.000,60,11082864,13405,0,1740841552,12988.23917606999,66.84894365999935,53413.19034336 2025-03-01,15:05:54.000,60,11082808,13765,0,1740841553,12988.272857619995,66.7573049700004,53413.399956960006 2025-03-01,15:05:55.000,60,11082830,14085,0,1740841554,12988.30653917,66.72910845000297,53413.38598272 2025-03-01,15:05:56.000,60,11082787,13605,0,1740841555,12988.353693339996,66.68681366999954,53413.53969936001 2025-03-01,15:05:57.000,60,11082806,13565,0,1740841556,12988.333484409995,66.64451889000338,53413.6235448 2025-03-01,15:05:58.000,60,11082779,13405,0,1740841557,12988.353693339996,66.62337149999803,53413.784248560005 2025-03-01,15:05:59.000,60,11082785,13525,0,1740841558,12988.333484409995,66.61632236999867,53413.86110688 2025-03-01,15:06:00.000,60,11082795,13525,0,1740841559,12988.434529059996,66.68681366999954,53413.96591368 2025-03-01,15:06:01.000,60,11082841,13765,0,1740841560,12988.441265369991,66.71501019000425,53414.08469472 2025-03-01,15:06:02.000,60,11082781,13445,0,1740841561,12988.46821061,66.78550148999784,53414.19648864 2025-03-01,15:06:03.000,60,11082812,13765,0,1740841562,12988.535573709996,66.84894365999935,53414.28033408001 2025-03-01,15:06:04.000,60,11082760,13805,0,1740841563,12988.549046330001,66.93353321999894,53414.41308936 2025-03-01,15:06:05.000,60,11082876,13765,0,1740841564,12988.535573709996,67.03927017000387,53414.51090904 2025-03-01,15:06:06.000,60,11082785,13485,0,1740841565,12988.650090980002,67.09566320999875,53414.65763856 2025-03-01,15:06:07.000,60,11082842,14005,0,1740841566,12988.717454079997,67.22254755000176,53414.76943248 2025-03-01,15:06:08.000,60,11082799,13525,0,1740841567,12988.798289799997,67.3635301500035,53414.8462908 2025-03-01,15:06:09.000,60,11082805,13925,0,1740841568,12988.906070759993,67.50451274999796,53414.95109760001 2025-03-01,15:06:10.000,60,11082834,13325,0,1740841569,12989.027324339993,67.68074100000376,53415.076865760006 2025-03-01,15:06:11.000,60,11082787,13605,0,1740841570,12989.182259469999,67.84287099000358,53415.16769832001 2025-03-01,15:06:12.000,60,11082856,13525,0,1740841571,12989.290040429994,68.00500098000339,53415.33538920001 2025-03-01,15:06:13.000,60,11082803,13605,0,1740841572,12989.38434877,68.20942574999935,53415.46814448 2025-03-01,15:06:14.000,60,11082818,13765,0,1740841573,12989.47865710999,68.42089965000196,53415.579938400006 2025-03-01,15:06:15.000,60,11082827,13645,0,1740841574,12989.52581128,68.63237355000456,53415.796539120005 2025-03-01,15:06:16.000,60,11082785,13405,0,1740841575,12989.606647,68.82270006000181,53415.85243608 2025-03-01,15:06:17.000,60,11082860,13245,0,1740841576,12989.62685593,69.02712482999777,53415.97121712 2025-03-01,15:06:18.000,60,11082835,13805,0,1740841577,12989.660537479991,69.19630395000422,53416.11794664 2025-03-01,15:06:19.000,60,11082813,13485,0,1740841578,12989.660537479991,69.28794264000317,53416.250701920006 2025-03-01,15:06:20.000,60,11082803,13765,0,1740841579,12989.674010099996,69.42187610999827,53416.34153448001 2025-03-01,15:06:21.000,60,11082838,13325,0,1740841580,12989.768318440001,69.60515349000343,53416.48826400001 2025-03-01,15:06:22.000,60,11082810,13645,0,1740841581,12989.835681539997,69.73203782999917,53416.62101928 2025-03-01,15:06:23.000,60,11082835,13685,0,1740841582,12989.950198810002,69.85187304000283,53416.83063288 2025-03-01,15:06:24.000,60,11082856,13405,0,1740841583,12989.997352979997,69.99285564000456,53416.921465440006 2025-03-01,15:06:25.000,60,11082801,13325,0,1740841584,12990.064716079993,70.13383823999902,53417.07518208 2025-03-01,15:06:26.000,60,11082818,13645,0,1740841585,12990.260069069998,70.23957519000396,53417.2219116 2025-03-01,15:06:27.000,60,11082873,13525,0,1740841586,12990.354377409989,70.35941040000034,53417.32671840001 2025-03-01,15:06:28.000,60,11082762,13765,0,1740841587,12990.569939329995,70.45809821999865,53417.45248656 2025-03-01,15:06:29.000,60,11082793,13805,0,1740841588,12990.75855600999,70.59203169000102,53417.63415168001 2025-03-01,15:06:30.000,60,11082798,13325,0,1740841589,12990.953908999996,70.66957212000125,53417.73197136001 2025-03-01,15:06:31.000,60,11082869,13285,0,1740841590,12991.176207229997,70.80350559000362,53417.87171376001 2025-03-01,15:06:32.000,60,11082885,13245,0,1740841591,12991.492813799989,70.89514428000257,53418.05337888 2025-03-01,15:06:33.000,60,11082852,13685,0,1740841592,12991.72184834,70.99383210000087,53418.2001084 2025-03-01,15:06:34.000,60,11082824,13405,0,1740841593,12992.051927529996,71.13481470000261,53418.34683792 2025-03-01,15:06:35.000,60,11082802,13685,0,1740841594,12992.395479339997,71.23350252000091,53418.528503040005 2025-03-01,15:06:36.000,60,11082822,13565,0,1740841595,12992.705349599993,71.34628859999793,53418.61234848 2025-03-01,15:06:37.000,60,11082822,13565,0,1740841596,12993.03542878999,71.40268164000008,53418.78003936 2025-03-01,15:06:38.000,60,11082828,13645,0,1740841597,12993.291408569996,71.48727119999967,53418.92676888001 2025-03-01,15:06:39.000,60,11082874,13565,0,1740841598,12993.554124659997,71.51546772000438,53419.09445976001 2025-03-01,15:06:40.000,60,11082808,13645,0,1740841599,12993.722532409993,71.59300815000461,53419.30407336 2025-03-01,15:06:41.000,60,11082810,13285,0,1740841600,12993.978512189999,71.64940118999948,53419.44381576 2025-03-01,15:06:42.000,60,11082829,13365,0,1740841601,12994.22101935,71.71284336000099,53419.66041648 2025-03-01,15:06:43.000,60,11082790,13765,0,1740841602,12994.47699912999,71.81153117999929,53419.80015888 2025-03-01,15:06:44.000,60,11082820,13725,0,1740841603,12994.699297359992,71.93136639000295,53419.988811120005 2025-03-01,15:06:45.000,60,11082849,13405,0,1740841604,12994.941804519993,72.06529985999805,53420.14951488001 2025-03-01,15:06:46.000,60,11082848,13325,0,1740841605,12995.096739649998,72.10054551000212,53420.33118 2025-03-01,15:06:47.000,60,11082808,13525,0,1740841606,12995.184311679994,72.1851350700017,53420.491883760005 2025-03-01,15:06:48.000,60,11082783,13445,0,1740841607,12995.31230156999,72.27677376000065,53420.69451024 2025-03-01,15:06:49.000,60,11082880,13685,0,1740841608,12995.41334621999,72.35431419000088,53420.79931704001 2025-03-01,15:06:50.000,60,11082837,13285,0,1740841609,12995.46050039,72.4811985300039,53420.97399504 2025-03-01,15:06:51.000,60,11082815,13565,0,1740841610,12995.51439086999,72.62218112999835,53421.043866240005 2025-03-01,15:06:52.000,60,11082811,13485,0,1740841611,12995.57501765999,72.73496721000265,53421.1696344 2025-03-01,15:06:53.000,60,11082847,13565,0,1740841612,12995.65585337999,72.84070416000031,53421.33732528 2025-03-01,15:06:54.000,60,11082863,13765,0,1740841613,12995.72321648,72.94644110999798,53421.42117072001 2025-03-01,15:06:55.000,60,11082803,13565,0,1740841614,12995.777106959991,73.073325450001,53421.4840548 2025-03-01,15:06:56.000,60,11082802,13525,0,1740841615,12995.878151609992,73.19316066000465,53421.63078432 2025-03-01,15:06:57.000,60,11082823,13245,0,1740841616,12995.999405189992,73.22135718000209,53421.63777144001 2025-03-01,15:06:58.000,60,11082840,13525,0,1740841617,12996.086977220002,73.30594674000167,53421.784500960006 2025-03-01,15:06:59.000,60,11082807,13445,0,1740841618,12996.248648659988,73.34824151999783,53421.85437216001 2025-03-01,15:07:00.000,60,11082757,13525,0,1740841619,12996.423792719994,73.43283108000469,53421.8683464 2025-03-01,15:07:01.000,60,11082798,13565,0,1740841620,12996.63261832999,73.47512586000084,53421.9382176 2025-03-01,15:07:02.000,60,11082792,13245,0,1740841621,12996.8818618,73.4821749900002,53422.02206304001 2025-03-01,15:07:03.000,60,11082820,13525,0,1740841622,12997.151314199997,73.53856803000235,53422.10590848 2025-03-01,15:07:04.000,60,11082823,13525,0,1740841623,12997.380348739993,73.60201020000386,53422.16180544001 2025-03-01,15:07:05.000,60,11082777,13325,0,1740841624,12997.723900549994,73.67250150000473,53422.27359936 2025-03-01,15:07:06.000,60,11082771,13405,0,1740841625,12998.06071605,73.75004192999768,53422.336483440005 2025-03-01,15:07:07.000,60,11082800,13405,0,1740841626,12998.370586309997,73.8416806200039,53422.42731600001 2025-03-01,15:07:08.000,60,11082816,13605,0,1740841627,12998.653511329998,73.91217192000477,53422.504174320005 2025-03-01,15:07:09.000,60,11082778,13885,0,1740841628,12998.99032682999,74.02495800000179,53422.65789096 2025-03-01,15:07:10.000,60,11082815,13485,0,1740841629,12999.31366970999,74.10954756000137,53422.74872352 2025-03-01,15:07:11.000,60,11082802,13405,0,1740841630,12999.569649489997,74.20118625000032,53422.85353032 2025-03-01,15:07:12.000,60,11082790,13645,0,1740841631,12999.724584620002,74.32807059000334,53422.90942728001 2025-03-01,15:07:13.000,60,11082801,13285,0,1740841632,12999.852574509998,74.3985618900042,53423.0212212 2025-03-01,15:07:14.000,60,11082794,13485,0,1740841633,12999.980564399993,74.45495492999908,53423.0910924 2025-03-01,15:07:15.000,60,11082773,13805,0,1740841634,13000.095081669999,74.4690531899978,53423.223847680005 2025-03-01,15:07:16.000,60,11082831,13525,0,1740841635,13000.18939000999,74.5324953599993,53423.33564160001 2025-03-01,15:07:17.000,60,11082740,13565,0,1740841636,13000.324116209995,74.4972497100025,53423.391538560005 2025-03-01,15:07:18.000,60,11082836,13605,0,1740841637,13000.445369789995,74.44085667000036,53423.49634536 2025-03-01,15:07:19.000,60,11082835,13485,0,1740841638,13000.55988706,74.3985618900042,53423.64307488 2025-03-01,15:07:20.000,60,11082774,13805,0,1740841639,13000.687876949996,74.35626711000077,53423.74788168001 2025-03-01,15:07:21.000,60,11082796,13565,0,1740841640,13000.802394220002,74.32807059000334,53423.824740000004 2025-03-01,15:07:22.000,60,11082787,13445,0,1740841641,13000.829339459997,74.29987406999862,53423.91557256001 2025-03-01,15:07:23.000,60,11082876,13405,0,1740841642,13000.910175179997,74.25757929000247,53424.03435360001 2025-03-01,15:07:24.000,60,11082827,13365,0,1740841643,13001.044901380003,74.23643190000439,53424.09025056 2025-03-01,15:07:25.000,60,11082796,13485,0,1740841644,13001.199836509993,74.20823537999968,53424.132173280006 2025-03-01,15:07:26.000,60,11082811,13245,0,1740841645,13001.36824425999,74.20118625000032,53424.23698008 2025-03-01,15:07:27.000,60,11082765,13645,0,1740841646,13001.44907997999,74.12364582000009,53424.29287704001 2025-03-01,15:07:28.000,60,11082841,13485,0,1740841647,13001.50970676999,74.11659669000073,53424.41864520001 2025-03-01,15:07:29.000,60,11082816,13165,0,1740841648,13001.604015109995,74.06725277999794,53424.467555040006 2025-03-01,15:07:30.000,60,11082750,13805,0,1740841649,13001.765686549996,74.0884001700033,53424.55838760001 2025-03-01,15:07:31.000,60,11082792,13445,0,1740841650,13001.947566919996,74.01790887000243,53424.65620728001 2025-03-01,15:07:32.000,60,11082779,13445,0,1740841651,13002.075556809992,74.01790887000243,53424.69114288 2025-03-01,15:07:33.000,60,11082849,13525,0,1740841652,13002.203546700002,73.89102452999941,53424.7680012 2025-03-01,15:07:34.000,60,11082778,13485,0,1740841653,13002.277646109993,73.86987714000134,53424.851846640006 2025-03-01,15:07:35.000,60,11082797,13445,0,1740841654,13002.398899689993,73.8275823599979,53424.93569208 2025-03-01,15:07:36.000,60,11082824,13605,0,1740841655,13002.553834819999,73.77118932000303,53425.00556328 2025-03-01,15:07:37.000,60,11082794,13805,0,1740841656,13002.66835208999,73.77118932000303,53425.08940872001 2025-03-01,15:07:38.000,60,11082825,13605,0,1740841657,13002.71550626,73.74299279999832,53425.222164 2025-03-01,15:07:39.000,60,11082771,13645,0,1740841658,13002.71550626,73.7288945399996,53425.25011248 2025-03-01,15:07:40.000,60,11082791,13605,0,1740841659,13002.681824709995,73.7288945399996,53425.31998368 2025-03-01,15:07:41.000,60,11082785,13405,0,1740841660,13002.69529733,73.75004192999768,53425.38985488 2025-03-01,15:07:42.000,60,11082775,13525,0,1740841661,13002.68856101999,73.60905933000322,53425.42479048001 2025-03-01,15:07:43.000,60,11082842,13285,0,1740841662,13002.722242569995,73.54561716000171,53425.45972608 2025-03-01,15:07:44.000,60,11082808,13245,0,1740841663,13002.6750884,73.55971542000043,53425.52959728 2025-03-01,15:07:45.000,60,11082800,13525,0,1740841664,13002.621197919994,73.33414325999911,53425.52959728 2025-03-01,15:07:46.000,60,11082785,13445,0,1740841665,13002.56730743999,73.31299587000103,53425.57850712 2025-03-01,15:07:47.000,60,11082759,13645,0,1740841666,13002.533625889999,73.20020979000401,53425.571520000005 2025-03-01,15:07:48.000,60,11082840,13605,0,1740841667,13002.466262789989,72.98873589000141,53425.6064556 2025-03-01,15:07:49.000,60,11082822,13525,0,1740841668,13002.520153269994,73.0239815399982,53425.61344272001 2025-03-01,15:07:50.000,60,11082802,13525,0,1740841669,13002.540362199994,72.97463763000269,53425.6763268 2025-03-01,15:07:51.000,60,11082806,13765,0,1740841670,13002.513416959999,72.91119546000118,53425.69728816 2025-03-01,15:07:52.000,60,11082820,13485,0,1740841671,13002.452790169998,72.9252937199999,53425.73222376001 2025-03-01,15:07:53.000,60,11082811,13565,0,1740841672,13002.493208029999,72.91119546000118,53425.73222376001 2025-03-01,15:07:54.000,60,11082796,13605,0,1740841673,13002.553834819999,72.85480241999903,53425.75318512 2025-03-01,15:07:55.000,60,11082791,13925,0,1740841674,13002.520153269994,72.87594981000439,53425.68331392001 2025-03-01,15:07:56.000,60,11082821,13405,0,1740841675,13002.62793422999,72.72086895000393,53425.71126240001 2025-03-01,15:07:57.000,60,11082773,13685,0,1740841676,13002.64814315999,72.62218112999835,53425.690301040006 2025-03-01,15:07:58.000,60,11082760,13325,0,1740841677,13002.621197919994,72.50939505000133,53425.68331392001 2025-03-01,15:07:59.000,60,11082802,13605,0,1740841678,13002.600988989994,72.31201941000472,53425.69728816 2025-03-01,15:08:00.000,60,11082757,13605,0,1740841679,13002.540362199994,72.26267550000193,53425.68331392001 2025-03-01,15:08:01.000,60,11082796,13765,0,1740841680,13002.58751636999,71.96661203999975,53425.64837832 2025-03-01,15:08:02.000,60,11082779,13405,0,1740841681,13002.62793422999,71.81153117999929,53425.65536544 2025-03-01,15:08:03.000,60,11082768,13565,0,1740841682,13002.506680649989,71.7269416199997,53425.6064556 2025-03-01,15:08:04.000,60,11082791,13765,0,1740841683,13002.486471719989,71.60005728000397,53425.6064556 2025-03-01,15:08:05.000,60,11082766,13565,0,1740841684,13002.439317549994,71.52251685000374,53425.61344272001 2025-03-01,15:08:06.000,60,11082769,13565,0,1740841685,13002.297855039993,71.39563251000072,53425.55055864 2025-03-01,15:08:07.000,60,11082764,13485,0,1740841686,13002.190074079997,71.25464990999899,53425.48068744 2025-03-01,15:08:08.000,60,11082845,13565,0,1740841687,13002.075556809992,71.15596209000068,53425.51562304001 2025-03-01,15:08:09.000,60,11082785,13805,0,1740841688,13002.048611569997,70.96563558000344,53425.48068744 2025-03-01,15:08:10.000,60,11082779,13445,0,1740841689,13001.961039540001,70.7612108100002,53425.49466168001 2025-03-01,15:08:11.000,60,11082811,13445,0,1740841690,13001.83978596,70.57088430000294,53425.38286776 2025-03-01,15:08:12.000,60,11082743,13485,0,1740841691,13001.604015109995,70.44399995999993,53425.32697080001 2025-03-01,15:08:13.000,60,11082828,13565,0,1740841692,13001.401925809994,70.31006649000483,53425.285048080004 2025-03-01,15:08:14.000,60,11082747,13285,0,1740841693,13001.186363889989,70.13383823999902,53425.21517688 2025-03-01,15:08:15.000,60,11082794,13925,0,1740841694,13001.132473409998,69.88711868999962,53425.1522928 2025-03-01,15:08:16.000,60,11082751,13645,0,1740841695,13000.991010899997,69.75318522000453,53425.117357200004 2025-03-01,15:08:17.000,60,11082803,13765,0,1740841696,13000.842812080002,69.61925175000215,53425.047486 2025-03-01,15:08:18.000,60,11082743,13805,0,1740841697,13000.687876949996,69.47122002000106,53424.98460192 2025-03-01,15:08:19.000,60,11082777,13565,0,1740841698,13000.53294181999,69.34433567999804,53424.85883376 2025-03-01,15:08:20.000,60,11082762,13845,0,1740841699,13000.39147930999,69.11171439000464,53424.802936800006 2025-03-01,15:08:21.000,60,11082771,13725,0,1740841700,13000.29043465999,69.09761612999864,53424.74005272 2025-03-01,15:08:22.000,60,11082768,13525,0,1740841701,13000.155708459999,69.02007569999842,53424.62127168 2025-03-01,15:08:23.000,60,11082802,13685,0,1740841702,13000.041191189994,68.90024049000203,53424.57934896 2025-03-01,15:08:24.000,60,11082810,13685,0,1740841703,12999.946882849988,68.79450354000437,53424.467555040006 2025-03-01,15:08:25.000,60,11082776,13965,0,1740841704,12999.839101889993,68.56893138000305,53424.36973536001 2025-03-01,15:08:26.000,60,11082786,13365,0,1740841705,12999.758266169993,68.43499791000067,53424.27191568001 2025-03-01,15:08:27.000,60,11082826,13845,0,1740841706,12999.616803659992,68.34335922000173,53424.14614752 2025-03-01,15:08:28.000,60,11082773,13485,0,1740841707,12999.542704250001,68.27991705000022,53424.07627632 2025-03-01,15:08:29.000,60,11082787,13565,0,1740841708,12999.509022699996,68.17418010000256,53423.98544376001 2025-03-01,15:08:30.000,60,11082807,13485,0,1740841709,12999.461868530001,68.03319750000082,53423.95050816 2025-03-01,15:08:31.000,60,11082824,13765,0,1740841710,12999.387769119996,67.89926402999845,53423.81076576 2025-03-01,15:08:32.000,60,11082789,13925,0,1740841711,12999.27998816,67.82877273000486,53423.71294608 2025-03-01,15:08:33.000,60,11082763,13485,0,1740841712,12999.15199826999,67.64549534999969,53423.657049120004 2025-03-01,15:08:34.000,60,11082782,13405,0,1740841713,12999.064426239995,67.46926710000116,53423.58019080001 2025-03-01,15:08:35.000,60,11082800,13605,0,1740841714,12998.902754799994,67.33533362999879,53423.53826808 2025-03-01,15:08:36.000,60,11082757,13645,0,1740841715,12998.727610739988,67.30713711000135,53423.42647416 2025-03-01,15:08:37.000,60,11082803,13365,0,1740841716,12998.586148230002,67.1520562500009,53423.32166736 2025-03-01,15:08:38.000,60,11082810,13685,0,1740841717,12998.478367269992,67.02517190999788,53423.26577040001 2025-03-01,15:08:39.000,60,11082778,13965,0,1740841718,12998.316695829992,66.92648408999958,53423.174937840005 2025-03-01,15:08:40.000,60,11082800,13605,0,1740841719,12998.134815459991,66.87714018000406,53423.09807952001 2025-03-01,15:08:41.000,60,11082795,13925,0,1740841720,12998.03377080999,66.8066488800032,53423.01423408 2025-03-01,15:08:42.000,60,11082781,13565,0,1740841721,12997.89230829999,66.78550148999784,53422.902440159996 2025-03-01,15:08:43.000,60,11082779,13285,0,1740841722,12997.744109479994,66.77140322999912,53422.86750456 2025-03-01,15:08:44.000,60,11082782,13525,0,1740841723,12997.69021899999,66.8066488800032,53422.74173640001 2025-03-01,15:08:45.000,60,11082775,13525,0,1740841724,12997.663273759994,66.85599278999871,53422.69981368 2025-03-01,15:08:46.000,60,11082825,13365,0,1740841725,12997.535283869998,66.84189452999999,53422.601994000004 2025-03-01,15:08:47.000,60,11082759,14245,0,1740841726,12997.481393389993,66.8066488800032,53422.504174320005 2025-03-01,15:08:48.000,60,11082807,13605,0,1740841727,12997.414030289998,66.79959975000384,53422.42032888 2025-03-01,15:08:49.000,60,11082749,13725,0,1740841728,12997.360139809993,66.75025584000105,53422.35045768 2025-03-01,15:08:50.000,60,11082818,13405,0,1740841729,12997.279304089992,66.74320671000169,53422.266612240004 2025-03-01,15:08:51.000,60,11082788,13885,0,1740841730,12997.158050509992,66.70091192999826,53422.266612240004 2025-03-01,15:08:52.000,60,11082787,13485,0,1740841731,12997.016587999991,66.7573049700004,53422.168792560005 2025-03-01,15:08:53.000,60,11082786,13245,0,1740841732,12996.929015969996,66.7573049700004,53422.04302440001 2025-03-01,15:08:54.000,60,11082804,13565,0,1740841733,12996.807762389995,66.72910845000297,53422.01507592 2025-03-01,15:08:55.000,60,11082797,13645,0,1740841734,12996.65956357,66.6938627999989,53421.95917896 2025-03-01,15:08:56.000,60,11082794,13725,0,1740841735,12996.53157367999,66.63746976000402,53421.8683464 2025-03-01,15:08:57.000,60,11082804,13325,0,1740841736,12996.369902239989,66.60927323999931,53421.80546232001 2025-03-01,15:08:58.000,60,11082833,14245,0,1740841737,12996.235176039998,66.62337149999803,53421.72161688 2025-03-01,15:08:59.000,60,11082763,13685,0,1740841738,12996.060031979992,66.5458310699978,53421.65873280001 2025-03-01,15:09:00.000,60,11082804,13805,0,1740841739,12995.925305780002,66.52468367999973,53421.546938880005 2025-03-01,15:09:01.000,60,11082805,13565,0,1740841740,12995.76363434,66.48943803000293,53421.4840548 2025-03-01,15:09:02.000,60,11082800,13405,0,1740841741,12995.6019629,66.42599586000142,53421.46309344 2025-03-01,15:09:03.000,60,11082824,13845,0,1740841742,12995.37966467,66.45419237999886,53421.379248000005 2025-03-01,15:09:04.000,60,11082787,14005,0,1740841743,12995.211256919989,66.36960281999927,53421.3093768 2025-03-01,15:09:05.000,60,11082798,13525,0,1740841744,12995.083267029993,66.2991115199984,53421.21854424 2025-03-01,15:09:06.000,60,11082810,13645,0,1740841745,12995.029376549988,66.24976761000289,53421.14168592 2025-03-01,15:09:07.000,60,11082782,13565,0,1740841746,12994.914859279997,66.21452195999882,53421.057840479996 2025-03-01,15:09:08.000,60,11082758,13605,0,1740841747,12994.786869390002,66.27091500000097,53421.043866240005 2025-03-01,15:09:09.000,60,11082781,13525,0,1740841748,12994.631934259996,66.2991115199984,53420.89014960001 2025-03-01,15:09:10.000,60,11082807,13485,0,1740841749,12994.564571160001,66.2991115199984,53420.90412384 2025-03-01,15:09:11.000,60,11082823,13885,0,1740841750,12994.45679019999,66.37665194999863,53420.83425264 2025-03-01,15:09:12.000,60,11082779,13925,0,1740841751,12994.409636029995,66.46829064000485,53420.778355680006 2025-03-01,15:09:13.000,60,11082783,14005,0,1740841752,12994.30185507,66.50353629000165,53420.757394320004 2025-03-01,15:09:14.000,60,11082810,13205,0,1740841753,12994.11323838999,66.52468367999973,53420.68752312 2025-03-01,15:09:15.000,60,11082813,13885,0,1740841754,12993.978512189999,66.53173280999908,53420.659574640005 2025-03-01,15:09:16.000,60,11082796,13405,0,1740841755,12993.823577059993,66.49648716000229,53420.58271632001 2025-03-01,15:09:17.000,60,11082804,13525,0,1740841756,12993.682114549993,66.43304499000078,53420.58271632001 2025-03-01,15:09:18.000,60,11082818,13845,0,1740841757,12993.587806210002,66.41894673000206,53420.59669056 2025-03-01,15:09:19.000,60,11082789,13285,0,1740841758,12993.453080009996,66.39779934000398,53420.56874208 2025-03-01,15:09:20.000,60,11082768,13925,0,1740841759,12993.298144879991,66.46829064000485,53420.56175496001 2025-03-01,15:09:21.000,60,11082828,13805,0,1740841760,12993.2442544,66.52468367999973,53420.51284512001 2025-03-01,15:09:22.000,60,11082810,13645,0,1740841761,12993.170154989995,66.56697846000316,53420.51284512001 2025-03-01,15:09:23.000,60,11082802,13365,0,1740841762,12993.10279189,66.52468367999973,53420.51983224 2025-03-01,15:09:24.000,60,11082804,13765,0,1740841763,12992.96132938,66.52468367999973,53420.505858 2025-03-01,15:09:25.000,60,11082797,13485,0,1740841764,12992.846812109994,66.63042063000466,53420.422012560004 2025-03-01,15:09:26.000,60,11082871,13565,0,1740841765,12992.792921629989,66.67271541000082,53420.442973920006 2025-03-01,15:09:27.000,60,11082843,13525,0,1740841766,12992.685140669993,66.77140322999912,53420.442973920006 2025-03-01,15:09:28.000,60,11082842,13445,0,1740841767,12992.604304949993,66.8700910500047,53420.46393528001 2025-03-01,15:09:29.000,60,11082771,13805,0,1740841768,12992.617777569998,66.97582800000237,53420.49887088 2025-03-01,15:09:30.000,60,11082791,13485,0,1740841769,12992.509996610002,67.06746669000131,53420.491883760005 2025-03-01,15:09:31.000,60,11082848,13645,0,1740841770,12992.449369820002,67.1520562500009,53420.44996104 2025-03-01,15:09:32.000,60,11082804,13725,0,1740841771,12992.328116240002,67.24369493999984,53420.48489664001 2025-03-01,15:09:33.000,60,11082806,13405,0,1740841772,12992.200126349991,67.2507440699992,53420.442973920006 2025-03-01,15:09:34.000,60,11082841,13565,0,1740841773,12992.119290629991,67.32123537000007,53420.43598680001 2025-03-01,15:09:35.000,60,11082832,13565,0,1740841774,12991.98456443,67.33533362999879,53420.40803832 2025-03-01,15:09:36.000,60,11082814,13765,0,1740841775,12991.849838229995,67.41287405999901,53420.44996104 2025-03-01,15:09:37.000,60,11082791,13685,0,1740841776,12991.73532095999,67.4622179700018,53420.44996104 2025-03-01,15:09:38.000,60,11082782,13445,0,1740841777,12991.641012619999,67.47631623000052,53420.46393528001 2025-03-01,15:09:39.000,60,11082832,13605,0,1740841778,12991.486077489993,67.55385666000075,53420.442973920006 2025-03-01,15:09:40.000,60,11082771,13485,0,1740841779,12991.364823909993,67.6102497000029,53420.46393528001 2025-03-01,15:09:41.000,60,11082812,13765,0,1740841780,12991.243570329993,67.65254447999905,53420.43598680001 2025-03-01,15:09:42.000,60,11082782,13725,0,1740841781,12991.108844130002,67.75123230000463,53420.42899968 2025-03-01,15:09:43.000,60,11082808,13285,0,1740841782,12990.960645309991,67.744183169998,53420.422012560004 2025-03-01,15:09:44.000,60,11082856,13605,0,1740841783,12990.832655419996,67.82877273000486,53420.41502544001 2025-03-01,15:09:45.000,60,11082840,13845,0,1740841784,12990.74508339,67.94860794000124,53420.43598680001 2025-03-01,15:09:46.000,60,11082816,13445,0,1740841785,12990.71813814999,67.96975532999932,53420.48489664001 2025-03-01,15:09:47.000,60,11082801,13485,0,1740841786,12990.6844566,68.00500098000339,53420.48489664001 2025-03-01,15:09:48.000,60,11082800,13445,0,1740841787,12990.76529232,68.04729575999954,53420.53380648001 2025-03-01,15:09:49.000,60,11082808,13645,0,1740841788,12990.76529232,68.04024663000018,53420.54778072 2025-03-01,15:09:50.000,60,11082776,13805,0,1740841789,12990.832655419996,68.06139401999826,53420.589703440004 2025-03-01,15:09:51.000,60,11082821,13485,0,1740841790,12990.900018519991,68.0543448899989,53420.589703440004 2025-03-01,15:09:52.000,60,11082801,13805,0,1740841791,12990.994326859996,68.02614837000147,53420.62463904 2025-03-01,15:09:53.000,60,11082798,13565,0,1740841792,12991.061689959992,67.96975532999932,53420.73643296 2025-03-01,15:09:54.000,60,11082809,13925,0,1740841793,12991.081898889992,67.96270619999996,53420.75040720001 2025-03-01,15:09:55.000,60,11082764,13525,0,1740841794,12991.142525679992,67.93450968000252,53420.76438144 2025-03-01,15:09:56.000,60,11082803,13485,0,1740841795,12991.149261990002,67.94860794000124,53420.83425264 2025-03-01,15:09:57.000,60,11082777,13445,0,1740841796,12991.189679850002,67.97680445999868,53420.95303368 2025-03-01,15:09:58.000,60,11082830,13445,0,1740841797,12991.263779259993,68.0684431500049,53420.97399504 2025-03-01,15:09:59.000,60,11082782,13605,0,1740841798,12991.223361399992,68.02614837000147,53421.02290488 2025-03-01,15:10:00.000,60,11082779,13605,0,1740841799,12991.236834019997,68.09663967000233,53421.13469880001 2025-03-01,15:10:01.000,60,11082811,13925,0,1740841800,12991.230097710002,68.18122923000192,53421.225531359996 2025-03-01,15:10:02.000,60,11082814,13565,0,1740841801,12991.230097710002,68.23762227000407,53421.225531359996 2025-03-01,15:10:03.000,60,11082780,13645,0,1740841802,12991.209888780002,68.3010644399983,53421.3093768 2025-03-01,15:10:04.000,60,11082812,13445,0,1740841803,12991.142525679992,68.32926096000301,53421.3443124 2025-03-01,15:10:05.000,60,11082833,13605,0,1740841804,12991.095371509997,68.39270313000452,53421.428157840004 2025-03-01,15:10:06.000,60,11082793,13565,0,1740841805,12991.088635200002,68.5125383400009,53421.47008056001 2025-03-01,15:10:07.000,60,11082842,13365,0,1740841806,12991.001063169992,68.64647181000328,53421.53995176001 2025-03-01,15:10:08.000,60,11082825,13965,0,1740841807,12990.926963760001,68.75220876000094,53421.58187448 2025-03-01,15:10:09.000,60,11082800,13645,0,1740841808,12990.960645309991,68.94253526999819,53421.70764264001 2025-03-01,15:10:10.000,60,11082830,13445,0,1740841809,12991.001063169992,69.118763520004,53421.714629760005 2025-03-01,15:10:11.000,60,11082806,14005,0,1740841810,12991.014535789996,69.28794264000317,53421.784500960006 2025-03-01,15:10:12.000,60,11082800,13565,0,1740841811,12991.162734609992,69.4289252400049,53421.833410800005 2025-03-01,15:10:13.000,60,11082788,13445,0,1740841812,12991.243570329993,69.50646566999785,53421.88930776 2025-03-01,15:10:14.000,60,11082801,13725,0,1740841813,12991.351351290003,69.56990783999936,53421.98014032 2025-03-01,15:10:15.000,60,11082830,13565,0,1740841814,12991.445659629993,69.68269392000366,53422.01507592 2025-03-01,15:10:16.000,60,11082786,13725,0,1740841815,12991.486077489993,69.78843087000132,53422.10590848 2025-03-01,15:10:17.000,60,11082812,13765,0,1740841816,12991.486077489993,69.85892217000219,53422.19674104 2025-03-01,15:10:18.000,60,11082777,13765,0,1740841817,12991.580385829999,70.00695390000328,53422.29456072 2025-03-01,15:10:19.000,60,11082832,13485,0,1740841818,12991.600594759999,70.06334693999815,53422.37141904 2025-03-01,15:10:20.000,60,11082860,13685,0,1740841819,12991.667957859994,70.19728041000053,53422.399367519996 2025-03-01,15:10:21.000,60,11082795,13845,0,1740841820,12991.7622662,70.38760691999778,53422.455264480006 2025-03-01,15:10:22.000,60,11082796,13605,0,1740841821,12991.82289299,70.52154039000015,53422.51814856 2025-03-01,15:10:23.000,60,11082763,13525,0,1740841822,12991.870047159995,70.69776863999869,53422.553084160005 2025-03-01,15:10:24.000,60,11082860,13565,0,1740841823,12991.991300739995,70.7894073300049,53422.58103264 2025-03-01,15:10:25.000,60,11082787,13725,0,1740841824,12992.051927529996,70.81760385000234,53422.68583944 2025-03-01,15:10:26.000,60,11082831,13325,0,1740841825,12992.078872769991,70.91629167000065,53422.75571064 2025-03-01,15:10:27.000,60,11082832,13885,0,1740841826,12992.119290629991,70.97973384000215,53422.78365912001 2025-03-01,15:10:28.000,60,11082797,13405,0,1740841827,12992.139499559991,71.0361268800043,53422.87449168 2025-03-01,15:10:29.000,60,11082807,13605,0,1740841828,12992.213598969996,71.09956904999854,53422.93038864001 2025-03-01,15:10:30.000,60,11082822,13645,0,1740841829,12992.247280520001,71.11366731000453,53423.0212212 2025-03-01,15:10:31.000,60,11082793,13605,0,1740841830,12992.341588859992,71.16301122000004,53423.02820832001 2025-03-01,15:10:32.000,60,11082759,13725,0,1740841831,12992.388743030002,71.24760077999963,53423.105066640004 2025-03-01,15:10:33.000,60,11082818,13925,0,1740841832,12992.462842439993,71.24760077999963,53423.11904088001 2025-03-01,15:10:34.000,60,11082833,13565,0,1740841833,12992.530205540002,71.24055165000027,53423.25878328 2025-03-01,15:10:35.000,60,11082837,13765,0,1740841834,12992.617777569998,71.28989556000306,53423.300706 2025-03-01,15:10:36.000,60,11082845,14085,0,1740841835,12992.698613289998,71.29694469000242,53423.41249992001 2025-03-01,15:10:37.000,60,11082810,13885,0,1740841836,12992.806394249994,71.32514120999986,53423.50333248001 2025-03-01,15:10:38.000,60,11082805,13605,0,1740841837,12992.97480199999,71.38858338000136,53423.60115216001 2025-03-01,15:10:39.000,60,11082823,13685,0,1740841838,12993.14320975,71.44497642000351,53423.66403624 2025-03-01,15:10:40.000,60,11082854,13765,0,1740841839,12993.385716910001,71.49432032999903,53423.7548688 2025-03-01,15:10:41.000,60,11082857,13925,0,1740841840,12993.655169309997,71.5295659800031,53423.83871424001 2025-03-01,15:10:42.000,60,11082826,13605,0,1740841841,12993.985248499994,71.63530293000076,53423.97845664 2025-03-01,15:10:43.000,60,11082795,13525,0,1740841842,12994.288382449995,71.73399074999907,53424.04134072 2025-03-01,15:10:44.000,60,11082867,13685,0,1740841843,12994.578043779991,71.80448204999993,53424.14614752 2025-03-01,15:10:45.000,60,11082847,13765,0,1740841844,12994.881177729992,71.89612073999888,53424.299864160006 2025-03-01,15:10:46.000,60,11082842,13405,0,1740841845,12995.096739649998,71.95251378000103,53424.397683840005 2025-03-01,15:10:47.000,60,11082846,13805,0,1740841846,12995.31230156999,71.9736611699991,53424.53043912 2025-03-01,15:10:48.000,60,11082829,13405,0,1740841847,12995.49418193999,72.00890682000318,53424.62127168 2025-03-01,15:10:49.000,60,11082822,13725,0,1740841848,12995.65585337999,72.05120159999933,53424.733065600005 2025-03-01,15:10:50.000,60,11082891,13605,0,1740841849,12995.810788509996,72.10054551000212,53424.86582088 2025-03-01,15:10:51.000,60,11082833,13525,0,1740841850,12995.938778399992,72.17103681000299,53424.88678224 2025-03-01,15:10:52.000,60,11082827,13805,0,1740841851,12996.033086739997,72.2203807199985,53424.98460192 2025-03-01,15:10:53.000,60,11082811,14005,0,1740841852,12996.113922459997,72.26972463000129,53425.11037008001 2025-03-01,15:10:54.000,60,11082850,13605,0,1740841853,12996.262121279993,72.31906854000408,53425.22915112001 2025-03-01,15:10:55.000,60,11082783,13245,0,1740841854,12996.396847479999,72.44595287999982,53425.2920352 2025-03-01,15:10:56.000,60,11082822,13765,0,1740841855,12996.457474269999,72.51644418000069,53425.403829120005 2025-03-01,15:10:57.000,60,11082837,13405,0,1740841856,12996.55851892,72.59398461000092,53425.50863592 2025-03-01,15:10:58.000,60,11082795,14045,0,1740841857,12996.484419509994,72.65037765000307,53425.522610160006 2025-03-01,15:10:59.000,60,11082825,13685,0,1740841858,12996.49115581999,72.66447591000178,53425.669339680004 2025-03-01,15:11:00.000,60,11082848,13725,0,1740841859,12996.457474269999,72.65742678000242,53425.690301040006 2025-03-01,15:11:01.000,60,11082843,13445,0,1740841860,12996.57872785,72.6433285200037,53425.8160692 2025-03-01,15:11:02.000,60,11082814,13285,0,1740841861,12996.59893678,72.69972155999858,53425.8160692 2025-03-01,15:11:03.000,60,11082807,13605,0,1740841862,12996.63261832999,72.62923025999771,53425.94882448001 2025-03-01,15:11:04.000,60,11082838,13405,0,1740841863,12996.69324511999,72.62923025999771,53426.01869568001 2025-03-01,15:11:05.000,60,11082848,13485,0,1740841864,12996.747135599995,72.65742678000242,53426.10254112 2025-03-01,15:11:06.000,60,11082869,13565,0,1740841865,12996.80102608,72.52349331000005,53426.13747672001 2025-03-01,15:11:07.000,60,11082815,13325,0,1740841866,12996.94248859,72.53759156999877,53426.242283520005 2025-03-01,15:11:08.000,60,11082769,13525,0,1740841867,12997.090687409996,72.53759156999877,53426.31914184 2025-03-01,15:11:09.000,60,11082813,13965,0,1740841868,12997.245622540002,72.53054243999941,53426.35407744001 2025-03-01,15:11:10.000,60,11082823,13565,0,1740841869,12997.414030289998,72.60103374000028,53426.50080696001 2025-03-01,15:11:11.000,60,11082851,13845,0,1740841870,12997.609383279989,72.65742678000242,53426.52176832001 2025-03-01,15:11:12.000,60,11082828,13325,0,1740841871,12997.79799996,72.74201634000201,53426.59862664001 2025-03-01,15:11:13.000,60,11082827,13605,0,1740841872,12997.925989849995,72.8266059000016,53426.66151072 2025-03-01,15:11:14.000,60,11082836,13725,0,1740841873,12998.10113391,72.96053937000397,53426.78727888001 2025-03-01,15:11:15.000,60,11082814,13645,0,1740841874,12998.249332729996,73.08037458000035,53426.83618872001 2025-03-01,15:11:16.000,60,11082856,13685,0,1740841875,12998.404267860002,73.15791501000058,53426.8990728 2025-03-01,15:11:17.000,60,11082813,14005,0,1740841876,12998.599620849993,73.20020979000401,53426.97593112001 2025-03-01,15:11:18.000,60,11082824,13645,0,1740841877,12998.727610739988,73.29184848000295,53427.031828080006 2025-03-01,15:11:19.000,60,11082784,13325,0,1740841878,12998.842128009994,73.39053630000126,53427.08772504 2025-03-01,15:11:20.000,60,11082847,13605,0,1740841879,12998.92970003999,73.50332237999828,53427.2134932 2025-03-01,15:11:21.000,60,11082868,13365,0,1740841880,12999.07116254999,73.60905933000322,53427.2833644 2025-03-01,15:11:22.000,60,11082821,13485,0,1740841881,12999.185679819995,73.74299279999832,53427.346248480004 2025-03-01,15:11:23.000,60,11082805,13525,0,1740841882,12999.33387863999,73.79938584000047,53427.4231068 2025-03-01,15:11:24.000,60,11082796,13405,0,1740841883,12999.387769119996,73.91922105000413,53427.5628492 2025-03-01,15:11:25.000,60,11082821,13245,0,1740841884,12999.468604839996,74.0390562600005,53427.63970752 2025-03-01,15:11:26.000,60,11082841,13685,0,1740841885,12999.535967939992,74.13774407999881,53427.68861736 2025-03-01,15:11:27.000,60,11082816,13765,0,1740841886,12999.542704250001,74.2857758099999,53427.79342416001 2025-03-01,15:11:28.000,60,11082821,13205,0,1740841887,12999.569649489997,74.38446362999821,53427.88425672 2025-03-01,15:11:29.000,60,11082840,13485,0,1740841888,12999.677430449992,74.39151276000484,53427.9471408 2025-03-01,15:11:30.000,60,11082835,13605,0,1740841889,12999.778475099993,74.44790579999972,53428.00303776 2025-03-01,15:11:31.000,60,11082815,13645,0,1740841890,12999.919937609993,74.51839710000058,53428.07989608001 2025-03-01,15:11:32.000,60,11082812,13565,0,1740841891,13000.074872739999,74.63823231000424,53428.184702880004 2025-03-01,15:11:33.000,60,11082841,13405,0,1740841892,13000.223071559994,74.72282187000383,53428.23361272 2025-03-01,15:11:34.000,60,11082861,13565,0,1740841893,13000.55315074999,74.76511664999998,53428.29649680001 2025-03-01,15:11:35.000,60,11082850,13605,0,1740841894,13000.937120419992,74.7933131700047,53428.38732936 2025-03-01,15:11:36.000,60,11082826,13485,0,1740841895,13001.246990679989,74.87085359999764,53428.471174800005 2025-03-01,15:11:37.000,60,11082837,13325,0,1740841896,13001.43560736,74.89905012000236,53428.55502024 2025-03-01,15:11:38.000,60,11082806,13925,0,1740841897,13001.543388319995,74.97659055000258,53428.72271112 2025-03-01,15:11:39.000,60,11082848,13725,0,1740841898,13001.59054248999,74.99773794000066,53428.72969824001 2025-03-01,15:11:40.000,60,11082810,13605,0,1740841899,13001.65790559,75.04003272000409,53428.81354368 2025-03-01,15:11:41.000,60,11082843,13645,0,1740841900,13001.71853238,75.14576967000176,53428.91136336 2025-03-01,15:11:42.000,60,11082827,13405,0,1740841901,13001.785895479996,75.20921184000326,53429.00219592 2025-03-01,15:11:43.000,60,11082845,13685,0,1740841902,13001.71179606999,75.25855574999878,53429.01617016001 2025-03-01,15:11:44.000,60,11082797,13605,0,1740841903,13001.71853238,75.35724357000436,53429.1000156 2025-03-01,15:11:45.000,60,11082754,13325,0,1740841904,13001.745477619996,75.40658747999987,53429.19783528 2025-03-01,15:11:46.000,60,11082811,13645,0,1740841905,13001.71179606999,75.51232443000481,53429.21879664 2025-03-01,15:11:47.000,60,11082812,13485,0,1740841906,13001.71179606999,75.56871746999968,53429.30264208001 2025-03-01,15:11:48.000,60,11082833,13525,0,1740841907,13001.65116927999,75.67445442000462,53429.3445648 2025-03-01,15:11:49.000,60,11082808,13405,0,1740841908,13001.63769666,75.68855268000334,53429.37251328001 2025-03-01,15:11:50.000,60,11082813,13845,0,1740841909,13001.63096034999,75.7308474599995,53429.414436 2025-03-01,15:11:51.000,60,11082825,13645,0,1740841910,13001.63769666,75.6956018100027,53429.4843072 2025-03-01,15:11:52.000,60,11082792,13565,0,1740841911,13001.65116927999,75.74494571999821,53429.547191280006 2025-03-01,15:11:53.000,60,11082836,13285,0,1740841912,13001.73874131,75.74494571999821,53429.54020416001 2025-03-01,15:11:54.000,60,11082818,13405,0,1740841913,13001.866731199996,75.75904398000421,53429.56116552 2025-03-01,15:11:55.000,60,11082791,13365,0,1740841914,13002.048611569997,75.70970007000142,53429.61007536 2025-03-01,15:11:56.000,60,11082819,13565,0,1740841915,13002.122710980002,75.75199485000485,53429.6240496 2025-03-01,15:11:57.000,60,11082806,13645,0,1740841916,13002.270909799998,75.80838788999972,53429.58212688 2025-03-01,15:11:58.000,60,11082800,13605,0,1740841917,13002.338272899993,75.86478093000187,53429.65199808 2025-03-01,15:11:59.000,60,11082779,13725,0,1740841918,13002.378690759993,75.88592831999995,53429.63103672 2025-03-01,15:12:00.000,60,11082778,13645,0,1740841919,13002.432581239998,75.95641962000082,53429.65898520001 2025-03-01,15:12:01.000,60,11082789,13645,0,1740841920,13002.472999099999,75.97051787999953,53429.70789504001 2025-03-01,15:12:02.000,60,11082829,13605,0,1740841921,13002.425844929989,76.0057635300036,53429.7288564 2025-03-01,15:12:03.000,60,11082791,13885,0,1740841922,13002.432581239998,76.03396005000104,53429.74283064 2025-03-01,15:12:04.000,60,11082784,14165,0,1740841923,13002.446053859989,76.0057635300036,53429.75680488001 2025-03-01,15:12:05.000,60,11082763,13805,0,1740841924,13002.466262789989,75.98461613999825,53429.79174048 2025-03-01,15:12:06.000,60,11082804,13925,0,1740841925,13002.452790169998,75.9775670099989,53429.77077912 2025-03-01,15:12:07.000,60,11082777,13565,0,1740841926,13002.574043749999,75.92822310000338,53429.81968896 2025-03-01,15:12:08.000,60,11082847,14085,0,1740841927,13002.641406849994,75.93527223000274,53429.87558592001 2025-03-01,15:12:09.000,60,11082839,13325,0,1740841928,13002.76939673999,75.90002657999867,53429.93847 2025-03-01,15:12:10.000,60,11082744,13605,0,1740841929,13002.83675984,75.89297744999931,53429.93847 2025-03-01,15:12:11.000,60,11082817,13965,0,1740841930,13002.89738663,75.90002657999867,53429.99436696001 2025-03-01,15:12:12.000,60,11082802,13725,0,1740841931,13003.011903899991,75.87183006000123,53430.0083412 2025-03-01,15:12:13.000,60,11082838,13725,0,1740841932,13002.95127710999,75.92117397000402,53430.06423816 2025-03-01,15:12:14.000,60,11082786,13925,0,1740841933,13002.93780449,75.95641962000082,53430.09218664001 2025-03-01,15:12:15.000,60,11082783,13765,0,1740841934,13002.89738663,76.08330396000383,53430.12712224 2025-03-01,15:12:16.000,60,11082779,13685,0,1740841935,13002.89065031999,76.19609004000085,53430.16904496001 2025-03-01,15:12:17.000,60,11082764,13845,0,1740841936,13002.85023245999,76.21018829999957,53430.21096768001 2025-03-01,15:12:18.000,60,11082783,13725,0,1740841937,13002.83002352999,76.21018829999957,53430.217954800006 2025-03-01,15:12:19.000,60,11082739,13725,0,1740841938,13002.74918780999,76.2877287299998,53430.217954800006 2025-03-01,15:12:20.000,60,11082807,13485,0,1740841939,13002.77613305,76.30887611999788,53430.24590328 2025-03-01,15:12:21.000,60,11082801,13525,0,1740841940,13002.762660429995,76.37231828999938,53430.28782600001 2025-03-01,15:12:22.000,60,11082756,13365,0,1740841941,13002.742451499995,76.43576046000089,53430.30180024 2025-03-01,15:12:23.000,60,11082804,14005,0,1740841942,13002.823287219995,76.52035002000048,53430.30878736001 2025-03-01,15:12:24.000,60,11082778,13725,0,1740841943,13002.93780449,76.61198870999942,53430.35769720001 2025-03-01,15:12:25.000,60,11082821,13085,0,1740841944,13003.01864021,76.66133262000221,53430.44154264 2025-03-01,15:12:26.000,60,11082799,13525,0,1740841945,13003.106212239996,76.67543088000093,53430.49743960001 2025-03-01,15:12:27.000,60,11082788,13965,0,1740841946,13003.173575339992,76.68952913999965,53430.52538808001 2025-03-01,15:12:28.000,60,11082759,13085,0,1740841947,13003.368928329997,76.61903783999878,53430.54634944001 2025-03-01,15:12:29.000,60,11082779,14005,0,1740841948,13003.523863459988,76.61903783999878,53430.54634944001 2025-03-01,15:12:30.000,60,11082796,13445,0,1740841949,13003.604699179989,76.61903783999878,53430.59525928001 2025-03-01,15:12:31.000,60,11082812,13565,0,1740841950,13003.705743829989,76.58379219000199,53430.61622064 2025-03-01,15:12:32.000,60,11082762,13365,0,1740841951,13003.773106929999,76.59084132000135,53430.637182 2025-03-01,15:12:33.000,60,11082845,13565,0,1740841952,13003.840470029994,76.61198870999942,53430.64416912001 2025-03-01,15:12:34.000,60,11082817,13325,0,1740841953,13003.921305749995,76.67543088000093,53430.651156240005 2025-03-01,15:12:35.000,60,11082786,13765,0,1740841954,13004.02908670999,76.71067652999773,53430.66513048001 2025-03-01,15:12:36.000,60,11082798,13685,0,1740841955,13004.17054921999,76.69657826999901,53430.637182 2025-03-01,15:12:37.000,60,11082805,13605,0,1740841956,13004.345693279996,76.61903783999878,53430.67211760001 2025-03-01,15:12:38.000,60,11082805,13565,0,1740841957,13004.628618299997,76.58379219000199,53430.72801456 2025-03-01,15:12:39.000,60,11082751,13565,0,1740841958,13004.871125459998,76.5344482799992,53430.79788576 2025-03-01,15:12:40.000,60,11082786,13285,0,1740841959,13005.10689630999,76.44280959000025,53430.87474408 2025-03-01,15:12:41.000,60,11082805,13405,0,1740841960,13005.322458229995,76.37936741999874,53430.92365392 2025-03-01,15:12:42.000,60,11082738,13725,0,1740841961,13005.463920739996,76.40756394000346,53430.92365392 2025-03-01,15:12:43.000,60,11082785,13285,0,1740841962,13005.578438010001,76.3864165499981,53430.96557664 2025-03-01,15:12:44.000,60,11082769,13325,0,1740841963,13005.605383249997,76.3864165499981,53430.95858952001 2025-03-01,15:12:45.000,60,11082799,13685,0,1740841964,13005.713164209992,76.4005148100041,53431.01448648 2025-03-01,15:12:46.000,60,11082772,13605,0,1740841965,13005.841154100002,76.3864165499981,53431.035447840004 2025-03-01,15:12:47.000,60,11082794,13245,0,1740841966,13005.935462439993,76.36526916000003,53431.0913448 2025-03-01,15:12:48.000,60,11082802,13565,0,1740841967,13006.117342809994,76.33002351000323,53431.161216 2025-03-01,15:12:49.000,60,11082733,13925,0,1740841968,13006.211651149999,76.252483080003,53431.161216 2025-03-01,15:12:50.000,60,11082783,13685,0,1740841969,13006.299223179994,76.13264786999935,53431.19615160001 2025-03-01,15:12:51.000,60,11082788,13405,0,1740841970,13006.41374045,76.11150048000127,53431.24506144001 2025-03-01,15:12:52.000,60,11082737,13525,0,1740841971,13006.53499403,76.08330396000383,53431.28698416 2025-03-01,15:12:53.000,60,11082775,13645,0,1740841972,13006.582148199996,76.09740222000255,53431.33589400001 2025-03-01,15:12:54.000,60,11082812,13525,0,1740841973,13006.61582975,75.94937049000146,53431.35685536 2025-03-01,15:12:55.000,60,11082752,13605,0,1740841974,13006.55520296,75.91412484000466,53431.35685536 2025-03-01,15:12:56.000,60,11082781,13485,0,1740841975,13006.49457617,75.8295352799978,53431.34288112001 2025-03-01,15:12:57.000,60,11082774,13805,0,1740841976,13006.481103549995,75.74494571999821,53431.321919760005 2025-03-01,15:12:58.000,60,11082762,13525,0,1740841977,13006.44742199999,75.61101225000311,53431.37781672 2025-03-01,15:12:59.000,60,11082784,13245,0,1740841978,13006.32616841999,75.56166834000032,53431.36384248001 2025-03-01,15:13:00.000,60,11082825,13285,0,1740841979,13006.22512376999,75.43478400000458,53431.36384248001 2025-03-01,15:13:01.000,60,11082796,13645,0,1740841980,13006.18470590999,75.32904704999964,53431.34986824 2025-03-01,15:13:02.000,60,11082801,13525,0,1740841981,13006.151024359999,75.2021627100039,53431.35685536 2025-03-01,15:13:03.000,60,11082772,13405,0,1740841982,13006.211651149999,75.11052401999768,53431.321919760005 2025-03-01,15:13:04.000,60,11082791,13765,0,1740841983,13006.198178529994,75.04708185000345,53431.3009584 2025-03-01,15:13:05.000,60,11082822,13965,0,1740841984,13006.157760669994,74.9272466399998,53431.273009920005 2025-03-01,15:13:06.000,60,11082823,13245,0,1740841985,13006.023034469988,74.86380446999829,53431.31493264001 2025-03-01,15:13:07.000,60,11082791,13605,0,1740841986,13005.948935059998,74.82150969000213,53431.23807432 2025-03-01,15:13:08.000,60,11082774,13605,0,1740841987,13005.814208859993,74.7933131700047,53431.24506144001 2025-03-01,15:13:09.000,60,11082807,13685,0,1740841988,13005.672746349992,74.7439692600019,53431.203138720004 2025-03-01,15:13:10.000,60,11082806,13845,0,1740841989,13005.551492769991,74.69462534999911,53431.18916448 2025-03-01,15:13:11.000,60,11082804,14045,0,1740841990,13005.443711809996,74.65233057000296,53431.14025464 2025-03-01,15:13:12.000,60,11082813,13645,0,1740841991,13005.28877667999,74.63118318000488,53431.09833192001 2025-03-01,15:13:13.000,60,11082818,13485,0,1740841992,13005.33593085,74.39151276000484,53431.07737056001 2025-03-01,15:13:14.000,60,11082788,13565,0,1740841993,13005.34940346999,74.36331624000013,53431.02846072001 2025-03-01,15:13:15.000,60,11082810,13445,0,1740841994,13005.282040369995,74.31397233000462,53431.04243496 2025-03-01,15:13:16.000,60,11082805,13525,0,1740841995,13005.39655764,74.2223336399984,53431.01448648 2025-03-01,15:13:17.000,60,11082813,13405,0,1740841996,13005.383085019996,74.1518423400048,53430.97256376 2025-03-01,15:13:18.000,60,11082802,13365,0,1740841997,13005.322458229995,74.14479320999817,53430.95858952001 2025-03-01,15:13:19.000,60,11082777,13525,0,1740841998,13005.282040369995,74.21528450999904,53430.93064104001 2025-03-01,15:13:20.000,60,11082737,13605,0,1740841999,13005.20794095999,74.20823537999968,53430.90967968001 2025-03-01,15:13:21.000,60,11082773,14245,0,1740842000,13005.140577859995,74.1870879900016,53430.8467956 2025-03-01,15:13:22.000,60,11082780,13565,0,1740842001,13005.10689630999,74.1518423400048,53430.83282136001 2025-03-01,15:13:23.000,60,11082768,13445,0,1740842002,13005.17425941,74.01790887000243,53430.79788576 2025-03-01,15:13:24.000,60,11082809,13765,0,1740842003,13005.140577859995,73.99676148000435,53430.79788576 2025-03-01,15:13:25.000,60,11082789,14005,0,1740842004,13005.180995719995,73.8769262700007,53430.74897592 2025-03-01,15:13:26.000,60,11082777,13605,0,1740842005,13005.13384155,73.81348409999919,53430.73500168 2025-03-01,15:13:27.000,60,11082783,13805,0,1740842006,13005.12710523999,73.64430498000002,53430.71404032001 2025-03-01,15:13:28.000,60,11082749,13485,0,1740842007,13005.302249299995,73.55266629000107,53430.74198880001 2025-03-01,15:13:29.000,60,11082770,13485,0,1740842008,13005.28877667999,73.50332237999828,53430.67211760001 2025-03-01,15:13:30.000,60,11082792,13325,0,1740842009,13005.241622509995,73.52446977000363,53430.67910472 2025-03-01,15:13:31.000,60,11082810,13565,0,1740842010,13005.160786789995,73.531518900003,53430.67910472 2025-03-01,15:13:32.000,60,11082773,13325,0,1740842011,13005.06647844999,73.46807673000148,53430.62320776001 2025-03-01,15:13:33.000,60,11082759,14005,0,1740842012,13004.898070699994,73.42578194999805,53430.59525928001 2025-03-01,15:13:34.000,60,11082806,13805,0,1740842013,13004.642090920002,73.3834871700019,53430.553336560006 2025-03-01,15:13:35.000,60,11082818,13485,0,1740842014,13004.487155789997,73.32004500000039,53430.553336560006 2025-03-01,15:13:36.000,60,11082802,13605,0,1740842015,13004.372638519992,73.22135718000209,53430.44154264 2025-03-01,15:13:37.000,60,11082822,13405,0,1740842016,13004.1570766,73.12971849000314,53430.51141384 2025-03-01,15:13:38.000,60,11082796,13325,0,1740842017,13003.96845991999,73.09447283999907,53430.3926328 2025-03-01,15:13:39.000,60,11082792,13405,0,1740842018,13003.85394265,73.03103067000484,53430.28782600001 2025-03-01,15:13:40.000,60,11082805,13845,0,1740842019,13003.672062279998,72.90414633000182,53430.22494192 2025-03-01,15:13:41.000,60,11082791,13565,0,1740842020,13003.429555119998,72.76316373000009,53430.12712224 2025-03-01,15:13:42.000,60,11082809,13525,0,1740842021,13003.308301539997,72.69972155999858,53430.0782124 2025-03-01,15:13:43.000,60,11082803,13965,0,1740842022,13003.153366409992,72.62923025999771,53429.980392720005 2025-03-01,15:13:44.000,60,11082812,13525,0,1740842023,13003.045585449996,72.4811985300039,53429.92449576001 2025-03-01,15:13:45.000,60,11082773,13645,0,1740842024,13003.011903899991,72.42480549000175,53429.81968896 2025-03-01,15:13:46.000,60,11082804,13805,0,1740842025,13002.93106817999,72.30497027999809,53429.72186928 2025-03-01,15:13:47.000,60,11082833,13845,0,1740842026,13002.85023245999,72.29087201999937,53429.63802384001 2025-03-01,15:13:48.000,60,11082829,13765,0,1740842027,13002.74918780999,72.3331668000028,53429.6240496 2025-03-01,15:13:49.000,60,11082835,14005,0,1740842028,13002.661615779994,72.29792114999873,53429.45635872 2025-03-01,15:13:50.000,60,11082805,13405,0,1740842029,13002.69529733,72.24857724000321,53429.40744888 2025-03-01,15:13:51.000,60,11082812,13365,0,1740842030,13002.65487947,72.21333158999914,53429.309629200005 2025-03-01,15:13:52.000,60,11082800,13725,0,1740842031,13002.60772529999,72.21333158999914,53429.211809520006 2025-03-01,15:13:53.000,60,11082790,13285,0,1740842032,13002.553834819999,72.19923333000042,53429.141938320005 2025-03-01,15:13:54.000,60,11082823,13765,0,1740842033,13002.479735409994,72.2203807199985,53429.07206712 2025-03-01,15:13:55.000,60,11082811,13885,0,1740842034,13002.506680649989,72.16398768000363,53428.98822168001 2025-03-01,15:13:56.000,60,11082841,13565,0,1740842035,13002.520153269994,72.1216929000002,53428.876427760006 2025-03-01,15:13:57.000,60,11082762,13685,0,1740842036,13002.513416959999,72.03005421000125,53428.77860808001 2025-03-01,15:13:58.000,60,11082833,13925,0,1740842037,13002.526889579989,72.0230050800019,53428.659827040006 2025-03-01,15:13:59.000,60,11082797,13725,0,1740842038,13002.452790169998,72.03005421000125,53428.62489144 2025-03-01,15:14:00.000,60,11082798,13645,0,1740842039,13002.439317549994,72.00890682000318,53428.589955840005 2025-03-01,15:14:01.000,60,11082814,13765,0,1740842040,13002.345009209988,72.05825072999869,53428.48514904001 2025-03-01,15:14:02.000,60,11082845,13405,0,1740842041,13002.318063969993,72.04415246999997,53428.39431648001 2025-03-01,15:14:03.000,60,11082749,13525,0,1740842042,13002.183337770002,72.0230050800019,53428.28252256 2025-03-01,15:14:04.000,60,11082851,14165,0,1740842043,13002.196810389993,71.98071029999846,53428.19169 2025-03-01,15:14:05.000,60,11082832,13525,0,1740842044,13002.122710980002,71.99480856000446,53428.16374152 2025-03-01,15:14:06.000,60,11082852,13845,0,1740842045,13002.257437179993,71.95251378000103,53428.04496048 2025-03-01,15:14:07.000,60,11082867,13765,0,1740842046,13002.412372309998,71.95956291000039,53427.99605064 2025-03-01,15:14:08.000,60,11082734,13405,0,1740842047,13002.459526479994,71.90316986999824,53427.89823096 2025-03-01,15:14:09.000,60,11082846,13165,0,1740842048,13002.580780059994,71.81858030999865,53427.85630824 2025-03-01,15:14:10.000,60,11082778,13365,0,1740842049,13002.58751636999,71.88202248000016,53427.78643704 2025-03-01,15:14:11.000,60,11082802,13765,0,1740842050,13002.513416959999,71.839727700004,53427.751501440005 2025-03-01,15:14:12.000,60,11082799,13965,0,1740842051,13002.439317549994,71.89612073999888,53427.667656 2025-03-01,15:14:13.000,60,11082785,13725,0,1740842052,13002.318063969993,71.94546465000167,53427.583810560005 2025-03-01,15:14:14.000,60,11082799,13605,0,1740842053,13002.169865149997,72.03710334000061,53427.50695224001 2025-03-01,15:14:15.000,60,11082806,13365,0,1740842054,13002.082293120002,72.01595595000254,53427.43009392 2025-03-01,15:14:16.000,60,11082785,13605,0,1740842055,13001.954303229992,72.03005421000125,53427.38817120001 2025-03-01,15:14:17.000,60,11082818,13445,0,1740842056,13001.961039540001,72.05825072999869,53427.3532356 2025-03-01,15:14:18.000,60,11082728,13685,0,1740842057,13001.940830610001,72.0230050800019,53427.22048032001 2025-03-01,15:14:19.000,60,11082826,13405,0,1740842058,13001.907149059996,71.98775942999782,53427.15759624 2025-03-01,15:14:20.000,60,11082774,13405,0,1740842059,13001.974512159992,71.95956291000039,53427.12266064001 2025-03-01,15:14:21.000,60,11082765,13365,0,1740842060,13002.028402639997,71.85382596000272,53426.961956880004 2025-03-01,15:14:22.000,60,11082849,13365,0,1740842061,13002.129447289997,71.74808900999778,53426.92702128 2025-03-01,15:14:23.000,60,11082777,13365,0,1740842062,13002.190074079997,71.74103987999843,53426.87112432 2025-03-01,15:14:24.000,60,11082824,13565,0,1740842063,13002.324800279988,71.68464684000355,53426.77330464 2025-03-01,15:14:25.000,60,11082795,14205,0,1740842064,13002.412372309998,71.6634994499982,53426.794266000004 2025-03-01,15:14:26.000,60,11082772,13645,0,1740842065,13002.459526479994,71.65645031999884,53426.696446320006 2025-03-01,15:14:27.000,60,11082792,13565,0,1740842066,13002.452790169998,71.64235206000012,53426.6545236 2025-03-01,15:14:28.000,60,11082788,13525,0,1740842067,13002.479735409994,71.61415554000268,53426.55670392 2025-03-01,15:14:29.000,60,11082809,13725,0,1740842068,13002.513416959999,71.57186075999925,53426.50080696001 2025-03-01,15:14:30.000,60,11082777,14005,0,1740842069,13002.513416959999,71.51546772000438,53426.40298728001 2025-03-01,15:14:31.000,60,11082735,13565,0,1740842070,13002.526889579989,71.48022207000031,53426.32612896 2025-03-01,15:14:32.000,60,11082794,13245,0,1740842071,13002.553834819999,71.32514120999986,53426.270232 2025-03-01,15:14:33.000,60,11082812,13765,0,1740842072,13002.54709850999,71.24055165000027,53426.270232 2025-03-01,15:14:34.000,60,11082785,13485,0,1740842073,13002.580780059994,71.16301122000004,53426.13747672001 2025-03-01,15:14:35.000,60,11082882,13885,0,1740842074,13002.506680649989,71.00793035999959,53426.10254112 2025-03-01,15:14:36.000,60,11082815,13765,0,1740842075,13002.479735409994,70.93038992999936,53426.05363128 2025-03-01,15:14:37.000,60,11082775,13725,0,1740842076,13002.419108619993,70.90219341000193,53425.98376008 2025-03-01,15:14:38.000,60,11082826,13605,0,1740842077,13002.277646109993,70.93038992999936,53425.8859404 2025-03-01,15:14:39.000,60,11082743,13885,0,1740842078,13002.169865149997,70.9233408,53425.80209496001 2025-03-01,15:14:40.000,60,11082818,13645,0,1740842079,13002.028402639997,70.90924254000129,53425.76017224001 2025-03-01,15:14:41.000,60,11082797,13445,0,1740842080,13001.880203820001,70.89514428000257,53425.641391200006 2025-03-01,15:14:42.000,60,11082802,13325,0,1740842081,13001.71853238,70.84580036999978,53425.56453288001 2025-03-01,15:14:43.000,60,11082780,13165,0,1740842082,13001.563597249995,70.83170211000106,53425.473700320006 2025-03-01,15:14:44.000,60,11082792,13485,0,1740842083,13001.50970676999,70.8598986299985,53425.41780336 2025-03-01,15:14:45.000,60,11082781,13725,0,1740842084,13001.43560736,70.74711255000148,53425.31998368 2025-03-01,15:14:46.000,60,11082777,13405,0,1740842085,13001.46928890999,70.5779334300023,53425.2920352 2025-03-01,15:14:47.000,60,11082856,14005,0,1740842086,13001.523179389995,70.465147349998,53425.222164 2025-03-01,15:14:48.000,60,11082826,13805,0,1740842087,13001.604015109995,70.29596822999883,53425.1522928 2025-03-01,15:14:49.000,60,11082822,13405,0,1740842088,13001.71853238,70.19728041000053,53425.07543448 2025-03-01,15:14:50.000,60,11082833,13925,0,1740842089,13001.83978596,70.15498563000438,53424.970627680006 2025-03-01,15:14:51.000,60,11082826,13645,0,1740842090,13001.994721089992,70.09859259000223,53424.900756480005 2025-03-01,15:14:52.000,60,11082838,13485,0,1740842091,13002.109238359997,70.04219955000008,53424.85883376 2025-03-01,15:14:53.000,60,11082791,13565,0,1740842092,13002.230491939998,69.95056086000113,53424.781975440004 2025-03-01,15:14:54.000,60,11082826,13565,0,1740842093,13002.291118729998,69.88711868999962,53424.67018152 2025-03-01,15:14:55.000,60,11082810,13925,0,1740842094,13002.405635999989,69.8095782599994,53424.62127168 2025-03-01,15:14:56.000,60,11082803,13605,0,1740842095,13002.553834819999,69.69679218000238,53424.55140048 2025-03-01,15:14:57.000,60,11082868,13725,0,1740842096,13002.63467054,69.66859565999766,53424.46056792001 2025-03-01,15:14:58.000,60,11082820,13565,0,1740842097,13002.73571519,69.54171132000192,53424.43960656001 2025-03-01,15:14:59.000,60,11082828,13565,0,1740842098,13002.85023245999,69.34433567999804,53424.40467096 2025-03-01,15:15:00.000,60,11082815,13925,0,1740842099,13002.95127710999,69.26679524999781,53424.29287704001 2025-03-01,15:15:01.000,60,11082790,13725,0,1740842100,13002.99843128,69.23154960000102,53424.29287704001 2025-03-01,15:15:02.000,60,11082849,14125,0,1740842101,13003.092739619991,69.09761612999864,53424.28588992 2025-03-01,15:15:03.000,60,11082785,13445,0,1740842102,13003.126421169996,69.0694196100012,53424.17409600001 2025-03-01,15:15:04.000,60,11082840,13565,0,1740842103,13003.126421169996,69.02712482999777,53424.160121760004 2025-03-01,15:15:05.000,60,11082814,14085,0,1740842104,13003.01864021,69.04827222000313,53424.09723768 2025-03-01,15:15:06.000,60,11082821,13885,0,1740842105,13002.924331869996,69.04827222000313,53424.00640512001 2025-03-01,15:15:07.000,60,11082792,13645,0,1740842106,13002.85696877,69.11171439000464,53423.999418 2025-03-01,15:15:08.000,60,11082804,13605,0,1740842107,13002.71550626,69.04122309000377,53423.95749528001 2025-03-01,15:15:09.000,60,11082802,13685,0,1740842108,13002.63467054,68.92138788000011,53423.894611200005 2025-03-01,15:15:10.000,60,11082833,13845,0,1740842109,13002.439317549994,68.8720439700046,53423.88762408001 2025-03-01,15:15:11.000,60,11082788,13565,0,1740842110,13002.291118729998,68.76630701999966,53423.83172712 2025-03-01,15:15:12.000,60,11082830,13685,0,1740842111,13002.089029429997,68.76630701999966,53423.78980440001 2025-03-01,15:15:13.000,60,11082823,13485,0,1740842112,13001.83978596,68.76630701999966,53423.73390744 2025-03-01,15:15:14.000,60,11082803,13765,0,1740842113,13001.69832345,68.70286484999815,53423.657049120004 2025-03-01,15:15:15.000,60,11082816,13525,0,1740842114,13001.55012462999,68.70991398000479,53423.56621656 2025-03-01,15:15:16.000,60,11082802,14005,0,1740842115,13001.334562709999,68.73811050000222,53423.53826808 2025-03-01,15:15:17.000,60,11082791,13685,0,1740842116,13001.334562709999,68.78745440999774,53423.42647416 2025-03-01,15:15:18.000,60,11082808,14125,0,1740842117,13001.240254369994,68.73106137000286,53423.41948704 2025-03-01,15:15:19.000,60,11082807,13725,0,1740842118,13001.220045439994,68.67466833000071,53423.36359008001 2025-03-01,15:15:20.000,60,11082820,13965,0,1740842119,13001.166154959988,68.59712790000049,53423.25878328 2025-03-01,15:15:21.000,60,11082838,13565,0,1740842120,13001.092055549998,68.53368572999898,53423.19589920001 2025-03-01,15:15:22.000,60,11082788,13405,0,1740842121,13001.004483520002,68.52663659999962,53423.06314392 2025-03-01,15:15:23.000,60,11082832,13565,0,1740842122,13000.977538279993,68.51958747000026,53422.9862856 2025-03-01,15:15:24.000,60,11082785,13445,0,1740842123,13000.970801969997,68.53368572999898,53422.90942728001 2025-03-01,15:15:25.000,60,11082805,13925,0,1740842124,13001.038165069993,68.66761920000135,53422.8465432 2025-03-01,15:15:26.000,60,11082889,12925,0,1740842125,13001.152682339998,68.68876658999943,53422.72776216 2025-03-01,15:15:27.000,60,11082800,13525,0,1740842126,13001.273935919999,68.69581571999879,53422.65090384 2025-03-01,15:15:28.000,60,11082790,13605,0,1740842127,13001.40866211999,68.73811050000222,53422.58801976 2025-03-01,15:15:29.000,60,11082804,13565,0,1740842128,13001.55012462999,68.7592578900003,53422.52513568001 2025-03-01,15:15:30.000,60,11082812,13765,0,1740842129,13001.624224039995,68.85089657999924,53422.434303120004 2025-03-01,15:15:31.000,60,11082854,13565,0,1740842130,13001.785895479996,68.89319136000267,53422.42731600001 2025-03-01,15:15:32.000,60,11082805,13525,0,1740842131,13001.853258579991,68.97778092000226,53422.35045768 2025-03-01,15:15:33.000,60,11082810,13645,0,1740842132,13001.927357989996,69.01302656999906,53422.287573600006 2025-03-01,15:15:34.000,60,11082838,13285,0,1740842133,13002.028402639997,69.01302656999906,53422.22468952 2025-03-01,15:15:35.000,60,11082808,13885,0,1740842134,13002.048611569997,69.07646874000056,53422.20372816 2025-03-01,15:15:36.000,60,11082847,13445,0,1740842135,13002.142919910002,69.09056699999928,53422.1827668 2025-03-01,15:15:37.000,60,11082828,13565,0,1740842136,13002.190074079997,69.0694196100012,53422.07796 2025-03-01,15:15:38.000,60,11082839,13365,0,1740842137,13002.210283009998,69.09761612999864,53422.02905016 2025-03-01,15:15:39.000,60,11082820,13565,0,1740842138,13002.196810389993,69.09761612999864,53422.0080888 2025-03-01,15:15:40.000,60,11082782,13885,0,1740842139,13002.257437179993,69.04122309000377,53421.96616608 2025-03-01,15:15:41.000,60,11082800,13485,0,1740842140,13002.365218139988,69.02007569999842,53421.91725624 2025-03-01,15:15:42.000,60,11082785,13325,0,1740842141,13002.425844929989,69.06237048000185,53421.931230480004 2025-03-01,15:15:43.000,60,11082808,13605,0,1740842142,13002.499944339994,69.09761612999864,53421.90328200001 2025-03-01,15:15:44.000,60,11082877,13845,0,1740842143,13002.472999099999,69.104665259998,53421.86135928 2025-03-01,15:15:45.000,60,11082837,13845,0,1740842144,13002.405635999989,69.19630395000422,53421.81244944 2025-03-01,15:15:46.000,60,11082823,13525,0,1740842145,13002.371954449998,69.17515655999887,53421.77052672 2025-03-01,15:15:47.000,60,11082837,13765,0,1740842146,13002.466262789989,69.14696004000143,53421.68668128001 2025-03-01,15:15:48.000,60,11082823,13525,0,1740842147,13002.459526479994,69.16105830000015,53421.67270704 2025-03-01,15:15:49.000,60,11082834,13565,0,1740842148,13002.392163379998,69.13286178000271,53421.595848720004 2025-03-01,15:15:50.000,60,11082871,13765,0,1740842149,13002.318063969993,69.13286178000271,53421.553926 2025-03-01,15:15:51.000,60,11082873,13765,0,1740842150,13002.149656219997,69.04827222000313,53421.4840548 2025-03-01,15:15:52.000,60,11082880,13485,0,1740842151,13002.028402639997,68.99892831000034,53421.40020936001 2025-03-01,15:15:53.000,60,11082776,13525,0,1740842152,13001.846522269996,69.02712482999777,53421.35129952001 2025-03-01,15:15:54.000,60,11082856,13325,0,1740842153,13001.67811452,68.99187918000098,53421.23251848001 2025-03-01,15:15:55.000,60,11082794,13525,0,1740842154,13001.53665201,69.06237048000185,53421.14867304 2025-03-01,15:15:56.000,60,11082775,13725,0,1740842155,13001.523179389995,68.99892831000034,53421.043866240005 2025-03-01,15:15:57.000,60,11082818,13565,0,1740842156,13001.482761529995,68.94958440000482,53420.93905944001 2025-03-01,15:15:58.000,60,11082806,13605,0,1740842157,13001.341299019994,68.88614223000332,53420.82027840001 2025-03-01,15:15:59.000,60,11082835,13805,0,1740842158,13001.260463299994,68.75220876000094,53420.72944584001 2025-03-01,15:16:00.000,60,11082820,13525,0,1740842159,13001.193100199998,68.73106137000286,53420.62463904 2025-03-01,15:16:01.000,60,11082835,13405,0,1740842160,13001.233518059998,68.69581571999879,53420.48489664001 2025-03-01,15:16:02.000,60,11082828,13885,0,1740842161,13001.260463299994,68.68876658999943,53420.42899968 2025-03-01,15:16:03.000,60,11082796,13445,0,1740842162,13001.246990679989,68.71696311000414,53420.31720576001 2025-03-01,15:16:04.000,60,11082814,13525,0,1740842163,13001.253726989999,68.68876658999943,53420.17746336001 2025-03-01,15:16:05.000,60,11082811,13325,0,1740842164,13001.267199609989,68.67466833000071,53420.037720960005 2025-03-01,15:16:06.000,60,11082772,13765,0,1740842165,13001.273935919999,68.63237355000456,53419.9468884 2025-03-01,15:16:07.000,60,11082787,13485,0,1740842166,13001.374980569999,68.56188225000369,53419.8770172 2025-03-01,15:16:08.000,60,11082825,14085,0,1740842167,13001.47602522,68.4772926900041,53419.77919752 2025-03-01,15:16:09.000,60,11082802,13525,0,1740842168,13001.59054248999,68.40680139000324,53419.7372748 2025-03-01,15:16:10.000,60,11082786,13725,0,1740842169,13001.725268689996,68.39270313000452,53419.632468 2025-03-01,15:16:11.000,60,11082792,13525,0,1740842170,13001.833049649991,68.33631009000237,53419.66041648 2025-03-01,15:16:12.000,60,11082786,13565,0,1740842171,13001.873467509991,68.20942574999935,53419.534648320005 2025-03-01,15:16:13.000,60,11082840,13725,0,1740842172,13001.934094299992,68.10368880000169,53419.54862256001 2025-03-01,15:16:14.000,60,11082778,13725,0,1740842173,13001.83978596,67.93450968000252,53419.52766120001 2025-03-01,15:16:15.000,60,11082803,13645,0,1740842174,13001.73874131,67.79352708000079,53419.40888016001 2025-03-01,15:16:16.000,60,11082807,13685,0,1740842175,13001.543388319995,67.66664273999777,53419.35997032001 2025-03-01,15:16:17.000,60,11082780,13365,0,1740842176,13001.287408539989,67.65254447999905,53419.31106048001 2025-03-01,15:16:18.000,60,11082816,13565,0,1740842177,13001.051637689998,67.63844622000033,53419.199266560005 2025-03-01,15:16:19.000,60,11082753,13245,0,1740842178,13000.856284699992,67.63844622000033,53419.080485520004 2025-03-01,15:16:20.000,60,11082796,13445,0,1740842179,13000.660931710001,67.63844622000033,53418.99664008 2025-03-01,15:16:21.000,60,11082791,13365,0,1740842180,13000.53967813,67.57500404999882,53418.933756000006 2025-03-01,15:16:22.000,60,11082770,13645,0,1740842181,13000.29717097,67.54680753000139,53418.87087192 2025-03-01,15:16:23.000,60,11082787,13405,0,1740842182,13000.142235839994,67.52566014000331,53418.80798784001 2025-03-01,15:16:24.000,60,11082813,13685,0,1740842183,13000.014245949998,67.48336535999988,53418.696193920005 2025-03-01,15:16:25.000,60,11082829,13285,0,1740842184,12999.919937609993,67.4622179700018,53418.64029696001 2025-03-01,15:16:26.000,60,11082808,13565,0,1740842185,12999.751529859997,67.48336535999988,53418.528503040005 2025-03-01,15:16:27.000,60,11082756,13885,0,1740842186,12999.488813769996,67.49041448999924,53418.43767048 2025-03-01,15:16:28.000,60,11082802,13245,0,1740842187,12999.2395703,67.53975840000203,53418.24901824 2025-03-01,15:16:29.000,60,11082803,13205,0,1740842188,12998.99032682999,67.58910231000482,53418.12325008 2025-03-01,15:16:30.000,60,11082819,13925,0,1740842189,12998.768028599989,67.58205317999818,53418.025430400005 2025-03-01,15:16:31.000,60,11082811,13285,0,1740842190,12998.538994059993,67.58910231000482,53417.82979104001 2025-03-01,15:16:32.000,60,11082802,13645,0,1740842191,12998.370586309997,67.66664273999777,53417.71799712 2025-03-01,15:16:33.000,60,11082834,13845,0,1740842192,12998.215651179991,67.73008490999928,53417.49440928001 2025-03-01,15:16:34.000,60,11082838,13805,0,1740842193,12998.107870219996,67.84287099000358,53417.41056384 2025-03-01,15:16:35.000,60,11082803,13165,0,1740842194,12998.027034499995,67.96270619999996,53417.235885840004 2025-03-01,15:16:36.000,60,11082831,13525,0,1740842195,12997.85862675,68.07549228000426,53417.1520404 2025-03-01,15:16:37.000,60,11082812,13445,0,1740842196,12997.804736269994,68.29401530999894,53417.03325936001 2025-03-01,15:16:38.000,60,11082861,13405,0,1740842197,12997.69021899999,68.43499791000067,53416.900504080004 2025-03-01,15:16:39.000,60,11082795,13765,0,1740842198,12997.548756489989,68.5477839899977,53416.72582608001 2025-03-01,15:16:40.000,60,11082815,13605,0,1740842199,12997.393821359998,68.73106137000286,53416.5930708 2025-03-01,15:16:41.000,60,11082815,13605,0,1740842200,12997.339930879993,68.8579457099986,53416.516212480004 2025-03-01,15:16:42.000,60,11082794,13765,0,1740842201,12997.191732059997,68.99892831000034,53416.33454736 2025-03-01,15:16:43.000,60,11082813,13525,0,1740842202,12997.057005859991,69.17515655999887,53416.22275344001 2025-03-01,15:16:44.000,60,11082825,13525,0,1740842203,12996.955961209991,69.36548307000339,53416.131920880005 2025-03-01,15:16:45.000,60,11082816,14045,0,1740842204,12997.043533240001,69.54171132000192,53415.9991656 2025-03-01,15:16:46.000,60,11082787,13925,0,1740842205,12996.976170139991,69.76728348000324,53415.87339744 2025-03-01,15:16:47.000,60,11082801,13685,0,1740842206,12996.90207073,69.88711868999962,53415.747629280006 2025-03-01,15:16:48.000,60,11082794,13885,0,1740842207,12996.787553459995,69.95760999000049,53415.65679672 2025-03-01,15:16:49.000,60,11082778,13605,0,1740842208,12996.75387190999,70.04219955000008,53415.60089976001 2025-03-01,15:16:50.000,60,11082810,13565,0,1740842209,12996.747135599995,70.08449433000351,53415.45417024001 2025-03-01,15:16:51.000,60,11082810,13485,0,1740842210,12996.77408083999,70.15498563000438,53415.38429904001 2025-03-01,15:16:52.000,60,11082816,13565,0,1740842211,12996.84144394,70.28891909999948,53415.25154376 2025-03-01,15:16:53.000,60,11082820,13645,0,1740842212,12996.969433829996,70.31006649000483,53415.195646800006 2025-03-01,15:16:54.000,60,11082805,13805,0,1740842213,12997.238886229992,70.22547692999797,53415.10481424 2025-03-01,15:16:55.000,60,11082803,13485,0,1740842214,12997.521811249993,70.07744520000415,53414.96507184 2025-03-01,15:16:56.000,60,11082808,13565,0,1740842215,12997.966407709995,69.95760999000049,53414.94411048 2025-03-01,15:16:57.000,60,11082826,13605,0,1740842216,12998.323432140001,69.8095782599994,53414.89520064 2025-03-01,15:16:58.000,60,11082775,13525,0,1740842217,12998.653511329998,69.63335001000087,53414.85327792001 2025-03-01,15:16:59.000,60,11082795,13485,0,1740842218,12999.01053575999,69.48531827999977,53414.7764196 2025-03-01,15:17:00.000,60,11082826,13885,0,1740842219,12999.246306609995,69.30204090000188,53414.73449688001 2025-03-01,15:17:01.000,60,11082835,13485,0,1740842220,12999.556176869992,69.2174513400023,53414.68558704001 2025-03-01,15:17:02.000,60,11082819,13605,0,1740842221,12999.798684029993,69.09056699999928,53414.622702960005 2025-03-01,15:17:03.000,60,11082769,13365,0,1740842222,13000.068136429989,68.9072896200014,53414.552831760004 2025-03-01,15:17:04.000,60,11082803,13485,0,1740842223,13000.324116209995,68.65352094000264,53414.524883280006 2025-03-01,15:17:05.000,60,11082800,13845,0,1740842224,13000.593568609991,68.4772926900041,53414.41308936 2025-03-01,15:17:06.000,60,11082826,13525,0,1740842225,13000.869757319997,68.3151627000043,53414.37116664 2025-03-01,15:17:07.000,60,11082850,13405,0,1740842226,13001.112264479998,68.0543448899989,53414.37116664 2025-03-01,15:17:08.000,60,11082799,13725,0,1740842227,13001.381716879994,67.76533056000335,53414.26635984 2025-03-01,15:17:09.000,60,11082764,13925,0,1740842228,13001.826313339996,67.4974636199986,53414.35020528001 2025-03-01,15:17:10.000,60,11082836,13765,0,1740842229,13002.250700869998,67.20140016000369,53414.392128 2025-03-01,15:17:11.000,60,11082812,13325,0,1740842230,13002.58751636999,66.92648408999958,53414.357192400006 2025-03-01,15:17:12.000,60,11082800,13525,0,1740842231,13002.78960566999,66.72910845000297,53414.392128 2025-03-01,15:17:13.000,60,11082814,13325,0,1740842232,13003.112948549991,66.44009412000014,53414.406102240006 2025-03-01,15:17:14.000,60,11082797,13245,0,1740842233,13003.382400950002,66.2004237000001,53414.49693480001 2025-03-01,15:17:15.000,60,11082826,13565,0,1740842234,13003.517127149993,65.96075328000006,53414.54584464001 2025-03-01,15:17:16.000,60,11082771,13365,0,1740842235,13003.631644419998,65.8902619799992,53414.524883280006 2025-03-01,15:17:17.000,60,11082782,13605,0,1740842236,13003.631644419998,65.81272154999897,53414.58078024 2025-03-01,15:17:18.000,60,11082840,13725,0,1740842237,13003.692271209999,65.7069846000013,53414.6017416 2025-03-01,15:17:19.000,60,11082785,13725,0,1740842238,13003.685534899989,65.63649330000044,53414.62969008 2025-03-01,15:17:20.000,60,11082795,13765,0,1740842239,13003.719216449994,65.65059155999916,53414.67859992 2025-03-01,15:17:21.000,60,11082788,14005,0,1740842240,13003.759634309994,65.63649330000044,53414.75545824 2025-03-01,15:17:22.000,60,11082758,13485,0,1740842241,13003.712480139999,65.57305112999893,53414.74847112 2025-03-01,15:17:23.000,60,11082822,13485,0,1740842242,13003.584490249988,65.4955106999987,53414.81135520001 2025-03-01,15:17:24.000,60,11082789,13645,0,1740842243,13003.429555119998,65.48141243999999,53414.81834232 2025-03-01,15:17:25.000,60,11082775,13725,0,1740842244,13003.301565230002,65.46731418000127,53414.85327792001 2025-03-01,15:17:26.000,60,11082824,13925,0,1740842245,13003.099475930001,65.43206853000447,53414.86725216 2025-03-01,15:17:27.000,60,11082789,13765,0,1740842246,13002.93106817999,65.37567549000232,53414.888213520004 2025-03-01,15:17:28.000,60,11082795,13325,0,1740842247,13002.742451499995,65.34042983999825,53414.888213520004 2025-03-01,15:17:29.000,60,11082791,13925,0,1740842248,13002.56730743999,65.23469289000059,53414.94411048 2025-03-01,15:17:30.000,60,11082828,13525,0,1740842249,13002.318063969993,65.0866611599995,53414.93013624001 2025-03-01,15:17:31.000,60,11082773,13725,0,1740842250,13002.257437179993,64.83289248000074,53414.94411048 2025-03-01,15:17:32.000,60,11082801,13445,0,1740842251,13002.149656219997,64.67781162000028,53415.006994560004 2025-03-01,15:17:33.000,60,11082806,13605,0,1740842252,13001.806104409996,64.60027119000006,53414.99302032 2025-03-01,15:17:34.000,60,11082736,13885,0,1740842253,13001.49623415,64.56502554000326,53415.04193016 2025-03-01,15:17:35.000,60,11082829,13805,0,1740842254,13001.092055549998,64.52273075999983,53415.09782712001 2025-03-01,15:17:36.000,60,11082760,13405,0,1740842255,13000.748503739997,64.4451903299996,53415.006994560004 2025-03-01,15:17:37.000,60,11082758,13245,0,1740842256,13000.364534069995,64.38879729000473,53414.9860332 2025-03-01,15:17:38.000,60,11082810,13525,0,1740842257,13000.000773329994,64.40289555000345,53414.99302032 2025-03-01,15:17:39.000,60,11082811,13765,0,1740842258,12999.583122110002,64.43814120000025,53414.958084720005 2025-03-01,15:17:40.000,60,11082810,13445,0,1740842259,12999.21936137,64.39584642000409,53414.90218776001 2025-03-01,15:17:41.000,60,11082785,13205,0,1740842260,12998.902754799994,64.38879729000473,53414.86725216 2025-03-01,15:17:42.000,60,11082767,13365,0,1740842261,12998.559202989993,64.31830599000386,53414.81834232 2025-03-01,15:17:43.000,60,11082802,13245,0,1740842262,12998.309959519996,64.247814690003,53414.790393840005 2025-03-01,15:17:44.000,60,11082832,13605,0,1740842263,12998.006825569995,64.1984707800002,53414.7764196 2025-03-01,15:17:45.000,60,11082796,13125,0,1740842264,12997.804736269994,64.10683209000126,53414.74847112 2025-03-01,15:17:46.000,60,11082853,13365,0,1740842265,12997.643064829994,63.95175123000081,53414.7065484 2025-03-01,15:17:47.000,60,11082700,13325,0,1740842266,12997.407293980003,63.70503168000141,53414.59475448001 2025-03-01,15:17:48.000,60,11082831,13525,0,1740842267,12997.306249330002,63.571098209999036,53414.59475448001 2025-03-01,15:17:49.000,60,11082793,13445,0,1740842268,12997.090687409996,63.5429016900016,53414.58078024 2025-03-01,15:17:50.000,60,11082780,13405,0,1740842269,12996.848180249995,63.43716474000394,53414.58078024 2025-03-01,15:17:51.000,60,11082809,13845,0,1740842270,12996.59893678,63.444213870003296,53414.55981888 2025-03-01,15:17:52.000,60,11082775,13685,0,1740842271,12996.383374859994,63.43011561000458,53414.53885752 2025-03-01,15:17:53.000,60,11082805,13605,0,1740842272,12996.140867699993,63.37372257000243,53414.51789616001 2025-03-01,15:17:54.000,60,11082779,13405,0,1740842273,12995.898360539992,63.394869960000506,53414.503921920004 2025-03-01,15:17:55.000,60,11082740,13645,0,1740842274,12995.716480169991,63.408968219999224,53414.44103784 2025-03-01,15:17:56.000,60,11082787,13565,0,1740842275,12995.447027769995,63.47945952000009,53414.43405072 2025-03-01,15:17:57.000,60,11082771,13445,0,1740842276,12995.157366439998,63.507656040004804,53414.34321816 2025-03-01,15:17:58.000,60,11082771,13725,0,1740842277,12994.847496180002,63.54995082000096,53414.37116664 2025-03-01,15:17:59.000,60,11082810,13365,0,1740842278,12994.47699912999,63.65568776999862,53414.336231040004 2025-03-01,15:18:00.000,60,11082800,13245,0,1740842279,12994.16039256,63.627491250001185,53414.3222568 2025-03-01,15:18:01.000,60,11082762,13605,0,1740842280,12993.810104439988,63.60634386000311,53414.30129544 2025-03-01,15:18:02.000,60,11082813,13485,0,1740842281,12993.439607389992,63.59224560000439,53414.26635984 2025-03-01,15:18:03.000,60,11082801,14045,0,1740842282,12993.10279189,63.578147339998395,53414.189501520006 2025-03-01,15:18:04.000,60,11082784,13845,0,1740842283,12992.846812109994,63.55699995000032,53414.16155304001 2025-03-01,15:18:05.000,60,11082745,13765,0,1740842284,12992.536941849998,63.56404907999968,53414.1475788 2025-03-01,15:18:06.000,60,11082792,13765,0,1740842285,12992.179917419991,63.6415895099999,53414.09866896 2025-03-01,15:18:07.000,60,11082780,13805,0,1740842286,12991.79594774999,63.73322819999885,53414.09168184001 2025-03-01,15:18:08.000,60,11082806,13245,0,1740842287,12991.398505459998,63.789621240001,53414.04277200001 2025-03-01,15:18:09.000,60,11082765,13845,0,1740842288,12991.007799480001,63.89535818999866,53414.0078364 2025-03-01,15:18:10.000,60,11082784,13405,0,1740842289,12990.569939329995,63.98699688000488,53413.9379652 2025-03-01,15:18:11.000,60,11082813,13965,0,1740842290,12990.199442279998,63.97289861999889,53413.91700384 2025-03-01,15:18:12.000,60,11082797,13645,0,1740842291,12989.808736300001,63.98699688000488,53413.903029600006 2025-03-01,15:18:13.000,60,11082774,13605,0,1740842292,12989.370876149995,64.02224253000168,53413.86110688 2025-03-01,15:18:14.000,60,11082783,13525,0,1740842293,12988.919543379998,64.10683209000126,53413.80520992001 2025-03-01,15:18:15.000,60,11082786,13845,0,1740842294,12988.441265369991,64.21961816999828,53413.72835160001 2025-03-01,15:18:16.000,60,11082800,13525,0,1740842295,12987.97645997999,64.40289555000345,53413.65149328 2025-03-01,15:18:17.000,60,11082792,13405,0,1740842296,12987.504918279992,64.52977988999919,53413.63053192 2025-03-01,15:18:18.000,60,11082797,13285,0,1740842297,12987.04011288999,64.6566642300022,53413.5536736 2025-03-01,15:18:19.000,60,11082830,13445,0,1740842298,12986.588780119993,64.8046959600033,53413.4838024 2025-03-01,15:18:20.000,60,11082801,14245,0,1740842299,12986.150919970001,64.91748204000032,53413.42091832001 2025-03-01,15:18:21.000,60,11082829,13525,0,1740842300,12985.692850889995,65.04436638000334,53413.31611152 2025-03-01,15:18:22.000,60,11082795,13485,0,1740842301,12985.214572880002,65.15715246000036,53413.25322744001 2025-03-01,15:18:23.000,60,11082793,13805,0,1740842302,12984.871021070001,65.25584027999867,53413.20431760001 2025-03-01,15:18:24.000,60,11082858,14045,0,1740842303,12984.493787709995,65.3615772300036,53413.08553656001 2025-03-01,15:18:25.000,60,11082801,13605,0,1740842304,12984.123290659998,65.48141243999999,53413.015665360006 2025-03-01,15:18:26.000,60,11082775,13325,0,1740842305,12983.759529919997,65.58714938999765,53412.9248328 2025-03-01,15:18:27.000,60,11082801,13445,0,1740842306,12983.38229655999,65.62944417000108,53412.84098736001 2025-03-01,15:18:28.000,60,11082875,13565,0,1740842307,12983.018535819989,65.73518111999874,53412.70124496001 2025-03-01,15:18:29.000,60,11082823,13765,0,1740842308,12982.654775080002,65.81272154999897,53412.610412400005 2025-03-01,15:18:30.000,60,11082828,13605,0,1740842309,12982.29101434,65.93960589000199,53412.49861848 2025-03-01,15:18:31.000,60,11082803,13685,0,1740842310,12981.98114407999,66.08763762000308,53412.37285032 2025-03-01,15:18:32.000,60,11082819,13565,0,1740842311,12981.718427989988,66.22157108999818,53412.289004879996 2025-03-01,15:18:33.000,60,11082790,13725,0,1740842312,12981.455711900002,66.40484847000334,53412.156249600004 2025-03-01,15:18:34.000,60,11082813,13405,0,1740842313,12981.159314259996,66.60222410999995,53412.03048144001 2025-03-01,15:18:35.000,60,11082831,13885,0,1740842314,12980.92354340999,66.85599278999871,53411.88375192001 2025-03-01,15:18:36.000,60,11082774,13605,0,1740842315,12980.70124517999,67.06041756000195,53411.74400952001 2025-03-01,15:18:37.000,60,11082808,13445,0,1740842316,12980.472210639993,67.34238275999815,53411.604267120005 2025-03-01,15:18:38.000,60,11082763,13725,0,1740842317,12980.283593959997,67.53975840000203,53411.450550479996 2025-03-01,15:18:39.000,60,11082803,13685,0,1740842318,12980.115186210001,67.77237969000271,53411.317795200004 2025-03-01,15:18:40.000,60,11082809,13765,0,1740842319,12979.93330584,67.97680445999868,53411.20600128 2025-03-01,15:18:41.000,60,11082805,13445,0,1740842320,12979.85247012,68.17418010000256,53411.08023312 2025-03-01,15:18:42.000,60,11082792,13605,0,1740842321,12979.83226119,68.37860486999853,53410.92651648001 2025-03-01,15:18:43.000,60,11082839,13765,0,1740842322,12979.82552487999,68.59712790000049,53410.85664528001 2025-03-01,15:18:44.000,60,11082787,13725,0,1740842323,12979.838997499995,68.78745440999774,53410.68895440001 2025-03-01,15:18:45.000,60,11082767,13765,0,1740842324,12979.88615166999,68.95663353000418,53410.598121840005 2025-03-01,15:18:46.000,60,11082799,13565,0,1740842325,12980.047823109991,69.18925482000486,53410.479340800004 2025-03-01,15:18:47.000,60,11082828,13645,0,1740842326,12980.216230860002,69.33023741999932,53410.37453400001 2025-03-01,15:18:48.000,60,11082834,13485,0,1740842327,12980.398111230003,69.50646566999785,53410.32562416001 2025-03-01,15:18:49.000,60,11082775,13685,0,1740842328,12980.660827319989,69.68974305000302,53410.262740080005 2025-03-01,15:18:50.000,60,11082798,13405,0,1740842329,12980.92354340999,69.85892217000219,53410.17889464 2025-03-01,15:18:51.000,60,11082771,13405,0,1740842330,12981.233413670001,69.96465911999985,53410.12299768 2025-03-01,15:18:52.000,60,11082808,13605,0,1740842331,12981.583701789998,70.1197399800003,53410.07408784 2025-03-01,15:18:53.000,60,11082864,13565,0,1740842332,12981.974407769994,70.2325260600046,53410.05312648 2025-03-01,15:18:54.000,60,11082782,13325,0,1740842333,12982.385322679991,70.31006649000483,53410.05312648 2025-03-01,15:18:55.000,60,11082834,13245,0,1740842334,12982.802973899998,70.42285257000185,53410.03216512 2025-03-01,15:18:56.000,60,11082776,13845,0,1740842335,12983.32166976999,70.479245610004,53410.03216512 2025-03-01,15:18:57.000,60,11082768,14045,0,1740842336,12983.914465050002,70.57088430000294,53410.08107496 2025-03-01,15:18:58.000,60,11082807,13845,0,1740842337,12984.50052401999,70.66252299000189,53410.11601056001 2025-03-01,15:18:59.000,60,11082737,13485,0,1740842338,12985.106791919992,70.60612994999974,53410.18588176001 2025-03-01,15:19:00.000,60,11082808,13645,0,1740842339,12985.773686609995,70.60612994999974,53410.19286888 2025-03-01,15:19:01.000,60,11082817,13525,0,1740842340,12986.379954509997,70.5779334300023,53410.35357264001 2025-03-01,15:19:02.000,60,11082826,13325,0,1740842341,12986.97948609999,70.50744213000144,53410.430430960005 2025-03-01,15:19:03.000,60,11082806,13485,0,1740842342,12987.552072450002,70.50039300000208,53410.55619912 2025-03-01,15:19:04.000,60,11082827,13885,0,1740842343,12988.09771355999,70.42990170000121,53410.70292864 2025-03-01,15:19:05.000,60,11082774,13565,0,1740842344,12988.636618359997,70.40875431000313,53410.80773544001 2025-03-01,15:19:06.000,60,11082818,13165,0,1740842345,12989.209204709994,70.35941040000034,53410.982413440004 2025-03-01,15:19:07.000,60,11082832,13725,0,1740842346,12989.761582129991,70.31711562000419,53411.150104320004 2025-03-01,15:19:08.000,60,11082814,13725,0,1740842347,12990.340904789999,70.27482084000076,53411.317795200004 2025-03-01,15:19:09.000,60,11082799,13965,0,1740842348,12990.926963760001,70.20432953999989,53411.49946032001 2025-03-01,15:19:10.000,60,11082823,13685,0,1740842349,12991.526495349994,70.15498563000438,53411.7020868 2025-03-01,15:19:11.000,60,11082773,13645,0,1740842350,12992.01824597999,70.00695390000328,53411.86279056001 2025-03-01,15:19:12.000,60,11082798,13445,0,1740842351,12992.476315059997,69.9082660799977,53412.0165072 2025-03-01,15:19:13.000,60,11082817,13165,0,1740842352,12992.96132938,69.83777478000411,53412.25406928 2025-03-01,15:19:14.000,60,11082788,13725,0,1740842353,12993.378980599991,69.80252913000004,53412.47067 2025-03-01,15:19:15.000,60,11082829,13525,0,1740842354,12993.769686580003,69.73908695999853,53412.708232080004 2025-03-01,15:19:16.000,60,11082852,13565,0,1740842355,12994.23449196999,69.70384131000174,53412.91085856 2025-03-01,15:19:17.000,60,11082790,13245,0,1740842356,12994.598252709991,69.7108904400011,53413.13444640001 2025-03-01,15:19:18.000,60,11082794,13045,0,1740842357,12994.928331900002,69.7108904400011,53413.37200848001 2025-03-01,15:19:19.000,60,11082834,13885,0,1740842358,12995.33924681,69.74613608999789,53413.60957056001 2025-03-01,15:19:20.000,60,11082817,13765,0,1740842359,12995.736689099991,69.74613608999789,53413.868094 2025-03-01,15:19:21.000,60,11082807,13725,0,1740842360,12996.093713529997,69.73203782999917,53414.12661744 2025-03-01,15:19:22.000,60,11082760,13605,0,1740842361,12996.444001649994,69.73908695999853,53414.392128 2025-03-01,15:19:23.000,60,11082809,13645,0,1740842362,12996.85491655999,69.70384131000174,53414.6366772 2025-03-01,15:19:24.000,60,11082805,13845,0,1740842363,12997.225413610002,69.60515349000343,53414.87423928 2025-03-01,15:19:25.000,60,11082795,13445,0,1740842364,12997.481393389993,69.57695696999872,53415.10481424 2025-03-01,15:19:26.000,60,11082802,14085,0,1740842365,12997.744109479994,69.43597437000426,53415.440196 2025-03-01,15:19:27.000,60,11082757,13485,0,1740842366,12997.946198779995,69.34433567999804,53415.677758080004 2025-03-01,15:19:28.000,60,11082796,13525,0,1740842367,12998.107870219996,69.2808935100038,53415.93628152001 2025-03-01,15:19:29.000,60,11082785,13925,0,1740842368,12998.316695829992,69.30204090000188,53416.24371480001 2025-03-01,15:19:30.000,60,11082762,13565,0,1740842369,12998.444685720002,69.27384438000445,53416.50922536001 2025-03-01,15:19:31.000,60,11082791,13925,0,1740842370,12998.552466679997,69.18925482000486,53416.80967152 2025-03-01,15:19:32.000,60,11082829,13765,0,1740842371,12998.653511329998,69.06237048000185,53417.068194960004 2025-03-01,15:19:33.000,60,11082793,13685,0,1740842372,12998.747819669989,69.01302656999906,53417.34069264 2025-03-01,15:19:34.000,60,11082830,13885,0,1740842373,12998.788237529989,68.95663353000418,53417.66210016001 2025-03-01,15:19:35.000,60,11082833,13645,0,1740842374,12998.794973839998,68.8579457099986,53417.857739520005 2025-03-01,15:19:36.000,60,11082806,13725,0,1740842375,12998.821919079994,68.80860180000309,53418.13722432001 2025-03-01,15:19:37.000,60,11082820,13605,0,1740842376,12998.801710149994,68.82270006000181,53418.409722000004 2025-03-01,15:19:38.000,60,11082805,13645,0,1740842377,12998.808446459989,68.82270006000181,53418.68221968 2025-03-01,15:19:39.000,60,11082790,13365,0,1740842378,12998.848864319989,68.78745440999774,53418.94773024 2025-03-01,15:19:40.000,60,11082779,13925,0,1740842379,12998.754555979998,68.7240122400035,53419.21324080001 2025-03-01,15:19:41.000,60,11082822,13525,0,1740842380,12998.646775019988,68.67466833000071,53419.485738480005 2025-03-01,15:19:42.000,60,11082742,13685,0,1740842381,12998.613093469998,68.64647181000328,53419.75823616 2025-03-01,15:19:43.000,60,11082817,13605,0,1740842382,12998.525521440002,68.62532441999792,53419.96784976 2025-03-01,15:19:44.000,60,11082832,13525,0,1740842383,12998.458158339992,68.69581571999879,53420.254321680004 2025-03-01,15:19:45.000,60,11082784,13445,0,1740842384,12998.437949409992,68.69581571999879,53420.51284512001 2025-03-01,15:19:46.000,60,11082816,14045,0,1740842385,12998.417740479992,68.70991398000479,53420.77136856001 2025-03-01,15:19:47.000,60,11082831,13685,0,1740842386,12998.309959519996,68.69581571999879,53421.029892 2025-03-01,15:19:48.000,60,11082781,13645,0,1740842387,12998.229123799996,68.69581571999879,53421.28841544 2025-03-01,15:19:49.000,60,11082794,13445,0,1740842388,12998.222387490001,68.70286484999815,53421.51899040001 2025-03-01,15:19:50.000,60,11082785,13405,0,1740842389,12998.242596420001,68.7240122400035,53421.75655248001 2025-03-01,15:19:51.000,60,11082781,13685,0,1740842390,12998.256069039991,68.76630701999966,53422.04302440001 2025-03-01,15:19:52.000,60,11082817,13565,0,1740842391,12998.316695829992,68.8720439700046,53422.25962512001 2025-03-01,15:19:53.000,60,11082729,13965,0,1740842392,12998.283014280001,68.86499483999796,53422.48321296 2025-03-01,15:19:54.000,60,11082818,13765,0,1740842393,12998.128079149996,68.96368266000354,53422.72776216 2025-03-01,15:19:55.000,60,11082859,14005,0,1740842394,12998.12134284,69.104665259998,53422.97231136 2025-03-01,15:19:56.000,60,11082817,13685,0,1740842395,12998.04050712,69.16105830000015,53423.19589920001 2025-03-01,15:19:57.000,60,11082779,13525,0,1740842396,12997.905780919995,69.18925482000486,53423.41948704 2025-03-01,15:19:58.000,60,11082834,13725,0,1740842397,12997.764318409994,69.2808935100038,53423.64307488 2025-03-01,15:19:59.000,60,11082836,13645,0,1740842398,12997.602646969994,69.32318828999996,53423.845701360005 2025-03-01,15:20:00.000,60,11082845,13485,0,1740842399,12997.488129699988,69.44302350000362,53424.04832784 2025-03-01,15:20:01.000,60,11082794,13525,0,1740842400,12997.427502909988,69.56285871,53424.278902800004 2025-03-01,15:20:02.000,60,11082765,13885,0,1740842401,12997.306249330002,69.63335001000087,53424.4535808 2025-03-01,15:20:03.000,60,11082779,13605,0,1740842402,12997.164786820002,69.59810436000407,53424.67716864001 2025-03-01,15:20:04.000,60,11082818,13805,0,1740842403,12997.077214789992,69.60515349000343,53424.81691104 2025-03-01,15:20:05.000,60,11082769,13245,0,1740842404,12996.89533441999,69.52056393000385,53425.01255040001 2025-03-01,15:20:06.000,60,11082809,13365,0,1740842405,12996.74039929,69.60515349000343,53425.24312536 2025-03-01,15:20:07.000,60,11082776,14045,0,1740842406,12996.65282725999,69.64039914000023,53425.4317776 2025-03-01,15:20:08.000,60,11082798,13605,0,1740842407,12996.59220046999,69.66859565999766,53425.55754576 2025-03-01,15:20:09.000,60,11082802,13605,0,1740842408,12996.53157367999,69.62630088000151,53425.76715936 2025-03-01,15:20:10.000,60,11082810,13965,0,1740842409,12996.55178260999,69.64039914000023,53425.87895328001 2025-03-01,15:20:11.000,60,11082823,13565,0,1740842410,12996.464210579994,69.65449739999895,53426.03965704 2025-03-01,15:20:12.000,60,11082837,13925,0,1740842411,12996.450737959989,69.72498869999981,53426.21433504001 2025-03-01,15:20:13.000,60,11082783,13765,0,1740842412,12996.464210579994,69.73203782999917,53426.340103200004 2025-03-01,15:20:14.000,60,11082774,13605,0,1740842413,12996.457474269999,69.60515349000343,53426.47285848001 2025-03-01,15:20:15.000,60,11082838,13565,0,1740842414,12996.430529029989,69.53466219000256,53426.59862664001 2025-03-01,15:20:16.000,60,11082807,13645,0,1740842415,12996.49115581999,69.45712176000234,53426.83618872001 2025-03-01,15:20:17.000,60,11082824,13805,0,1740842416,12996.49115581999,69.32318828999996,53426.913047040005 2025-03-01,15:20:18.000,60,11082861,13885,0,1740842417,12996.605673089995,69.3161391600006,53427.010866720004 2025-03-01,15:20:19.000,60,11082803,13485,0,1740842418,12996.76060822,69.38663046000147,53427.14362200001 2025-03-01,15:20:20.000,60,11082806,13925,0,1740842419,12996.89533441999,69.43597437000426,53427.26240304 2025-03-01,15:20:21.000,60,11082800,13605,0,1740842420,12996.89533441999,69.37253220000275,53427.36022272001 2025-03-01,15:20:22.000,60,11082801,13525,0,1740842421,12996.86165287,69.40777784999955,53427.47900376001 2025-03-01,15:20:23.000,60,11082776,13805,0,1740842422,12996.82123501,69.44302350000362,53427.57682344001 2025-03-01,15:20:24.000,60,11082824,13885,0,1740842423,12996.6797725,69.51351480000449,53427.61874616 2025-03-01,15:20:25.000,60,11082788,13245,0,1740842424,12996.61914571,69.55580958000064,53427.71656584 2025-03-01,15:20:26.000,60,11082800,13645,0,1740842425,12996.524837369994,69.49941653999849,53427.73054008 2025-03-01,15:20:27.000,60,11082767,13765,0,1740842426,12996.376638549998,69.45712176000234,53427.85630824 2025-03-01,15:20:28.000,60,11082832,13445,0,1740842427,12996.201494489993,69.39367959000083,53427.91220520001 2025-03-01,15:20:29.000,60,11082818,13485,0,1740842428,12996.060031979992,69.30909003000124,53427.9471408 2025-03-01,15:20:30.000,60,11082842,14205,0,1740842429,12995.972459949997,69.23859873000038,53428.01002488001 2025-03-01,15:20:31.000,60,11082811,13685,0,1740842430,12995.884887920001,69.20335308000358,53428.01002488001 2025-03-01,15:20:32.000,60,11082825,13845,0,1740842431,12995.76363434,69.104665259998,53427.98207640001 2025-03-01,15:20:33.000,60,11082818,13765,0,1740842432,12995.74342541,69.0059774399997,53428.06592184 2025-03-01,15:20:34.000,60,11082803,13805,0,1740842433,12995.689534929996,68.9072896200014,53428.07290896 2025-03-01,15:20:35.000,60,11082819,13605,0,1740842434,12995.548072419995,68.8579457099986,53428.04496048 2025-03-01,15:20:36.000,60,11082802,13445,0,1740842435,12995.49418193999,68.78040527999838,53428.07290896 2025-03-01,15:20:37.000,60,11082761,13365,0,1740842436,12995.41334621999,68.68876658999943,53428.01002488001 2025-03-01,15:20:38.000,60,11082808,14005,0,1740842437,12995.41334621999,68.70286484999815,53428.00303776 2025-03-01,15:20:39.000,60,11082784,13925,0,1740842438,12995.426818839995,68.63237355000456,53427.989063520006 2025-03-01,15:20:40.000,60,11082762,13565,0,1740842439,12995.43355514999,68.55483312000433,53427.92617944 2025-03-01,15:20:41.000,60,11082820,13565,0,1740842440,12995.527863489995,68.50548921000154,53427.919192320005 2025-03-01,15:20:42.000,60,11082864,13725,0,1740842441,12995.628908139995,68.48434182000346,53427.90521808 2025-03-01,15:20:43.000,60,11082828,13325,0,1740842442,12995.736689099991,68.40680139000324,53427.91220520001 2025-03-01,15:20:44.000,60,11082843,13525,0,1740842443,12995.891624229997,68.4138505200026,53427.89823096 2025-03-01,15:20:45.000,60,11082854,13765,0,1740842444,12996.019614119992,68.30811356999766,53427.90521808 2025-03-01,15:20:46.000,60,11082854,13525,0,1740842445,12996.107186150002,68.30811356999766,53427.89124384001 2025-03-01,15:20:47.000,60,11082848,13645,0,1740842446,12996.201494489993,68.27286792000086,53427.92617944 2025-03-01,15:20:48.000,60,11082792,13685,0,1740842447,12996.235176039998,68.22352400999807,53427.89823096 2025-03-01,15:20:49.000,60,11082787,13565,0,1740842448,12996.268857589988,68.07549228000426,53427.90521808 2025-03-01,15:20:50.000,60,11082848,13245,0,1740842449,12996.235176039998,67.9556570700006,53427.91220520001 2025-03-01,15:20:51.000,60,11082859,13765,0,1740842450,12996.235176039998,67.84287099000358,53427.89823096 2025-03-01,15:20:52.000,60,11082799,13085,0,1740842451,12996.181285559993,67.65959360999841,53427.8772696 2025-03-01,15:20:53.000,60,11082841,14005,0,1740842452,12996.134131389997,67.44811971000308,53427.90521808 2025-03-01,15:20:54.000,60,11082867,14005,0,1740842453,12996.053295669997,67.27189146000455,53427.94015368001 2025-03-01,15:20:55.000,60,11082812,13645,0,1740842454,12996.006141500002,67.10976147000474,53427.92617944 2025-03-01,15:20:56.000,60,11082832,13485,0,1740842455,12995.891624229997,66.96172974000365,53427.94015368001 2025-03-01,15:20:57.000,60,11082847,13645,0,1740842456,12995.736689099991,66.73615758000233,53427.89823096 2025-03-01,15:20:58.000,60,11082766,13485,0,1740842457,12995.53459979999,66.60927323999931,53427.86329536001 2025-03-01,15:20:59.000,60,11082898,13405,0,1740842458,12995.35945574,66.40484847000334,53427.94015368001 2025-03-01,15:21:00.000,60,11082832,13565,0,1740842459,12995.164102749994,66.32025891000376,53427.96111504001 2025-03-01,15:21:01.000,60,11082801,13525,0,1740842460,12994.921595589993,66.20747282999946,53427.89124384001 2025-03-01,15:21:02.000,60,11082831,13685,0,1740842461,12994.726242600002,66.17222718000266,53427.821372640006 2025-03-01,15:21:03.000,60,11082831,13805,0,1740842462,12994.578043779991,66.14403065999795,53427.85630824 2025-03-01,15:21:04.000,60,11082836,13565,0,1740842463,12994.247964589995,66.1651780500033,53427.79342416001 2025-03-01,15:21:05.000,60,11082834,13725,0,1740842464,12993.951566949989,66.12993239999923,53427.76547568 2025-03-01,15:21:06.000,60,11082824,13485,0,1740842465,12993.682114549993,66.12993239999923,53427.67464312001 2025-03-01,15:21:07.000,60,11082837,13925,0,1740842466,12993.533915729997,66.19337457000074,53427.61874616 2025-03-01,15:21:08.000,60,11082823,13285,0,1740842467,12993.277935949991,66.2991115199984,53427.55586208001 2025-03-01,15:21:09.000,60,11082819,13725,0,1740842468,12993.10279189,66.41894673000206,53427.47201664 2025-03-01,15:21:10.000,60,11082775,13405,0,1740842469,12992.90070259,66.58812585000123,53427.40214544 2025-03-01,15:21:11.000,60,11082814,13565,0,1740842470,12992.725558529994,66.77140322999912,53427.33227424 2025-03-01,15:21:12.000,60,11082780,13885,0,1740842471,12992.557150779998,66.97582800000237,53427.2833644 2025-03-01,15:21:13.000,60,11082804,13485,0,1740842472,12992.408951960002,67.14500712000154,53427.178557600004 2025-03-01,15:21:14.000,60,11082808,13565,0,1740842473,12992.233807899996,67.34238275999815,53427.13663488 2025-03-01,15:21:15.000,60,11082819,13245,0,1740842474,12992.12602694,67.49041448999924,53427.05278944001 2025-03-01,15:21:16.000,60,11082798,14045,0,1740842475,12991.98456443,67.64549534999969,53426.92702128 2025-03-01,15:21:17.000,60,11082834,13405,0,1740842476,12991.890256089995,67.66664273999777,53426.843175840004 2025-03-01,15:21:18.000,60,11082842,13885,0,1740842477,12991.890256089995,67.68779013000312,53426.8292016 2025-03-01,15:21:19.000,60,11082798,13445,0,1740842478,12991.86331085,67.72303577999992,53426.7243948 2025-03-01,15:21:20.000,60,11082781,14005,0,1740842479,12991.85657453999,67.71598665000056,53426.675484960004 2025-03-01,15:21:21.000,60,11082787,13525,0,1740842480,12991.79594774999,67.68074100000376,53426.577665280005 2025-03-01,15:21:22.000,60,11082798,13525,0,1740842481,12991.74205727,67.68074100000376,53426.52176832001 2025-03-01,15:21:23.000,60,11082875,13525,0,1740842482,12991.728584649994,67.66664273999777,53426.49381984 2025-03-01,15:21:24.000,60,11082810,13525,0,1740842483,12991.74205727,67.65959360999841,53426.39600016 2025-03-01,15:21:25.000,60,11082780,13605,0,1740842484,12991.72184834,67.68074100000376,53426.36805168 2025-03-01,15:21:26.000,60,11082806,13365,0,1740842485,12991.641012619999,67.6736918700044,53426.35407744001 2025-03-01,15:21:27.000,60,11082828,13405,0,1740842486,12991.411978079988,67.62434796000161,53426.25625776 2025-03-01,15:21:28.000,60,11082842,13645,0,1740842487,12991.122316749992,67.57500404999882,53426.25625776 2025-03-01,15:21:29.000,60,11082855,13485,0,1740842488,12990.78550125,67.60320057000354,53426.18638656001 2025-03-01,15:21:30.000,60,11082814,13125,0,1740842489,12990.4823673,67.52566014000331,53426.13747672001 2025-03-01,15:21:31.000,60,11082792,13445,0,1740842490,12990.017561909997,67.54680753000139,53426.05363128 2025-03-01,15:21:32.000,60,11082830,13645,0,1740842491,12989.54602021,67.61729883000226,53426.03965704 2025-03-01,15:21:33.000,60,11082854,13565,0,1740842492,12989.013851719988,67.65254447999905,53425.96279872 2025-03-01,15:21:34.000,60,11082800,13365,0,1740842493,12988.44800168,67.72303577999992,53425.94882448001 2025-03-01,15:21:35.000,60,11082818,13325,0,1740842494,12987.855206399989,67.75828143000399,53425.79510784 2025-03-01,15:21:36.000,60,11082812,13285,0,1740842495,12987.275883739996,67.83582186000422,53425.690301040006 2025-03-01,15:21:37.000,60,11082826,13405,0,1740842496,12986.736978939989,67.80057621000014,53425.56453288001 2025-03-01,15:21:38.000,60,11082809,13845,0,1740842497,12986.177865209997,67.8569692500023,53425.49466168001 2025-03-01,15:21:39.000,60,11082817,13405,0,1740842498,12985.672641959995,67.94860794000124,53425.3619064 2025-03-01,15:21:40.000,60,11082829,13325,0,1740842499,12985.295408599988,67.97680445999868,53425.236138240005 2025-03-01,15:21:41.000,60,11082872,13685,0,1740842500,12984.911438930001,68.0543448899989,53425.068447360005 2025-03-01,15:21:42.000,60,11082838,13125,0,1740842501,12984.52746926,68.20942574999935,53424.91473072 2025-03-01,15:21:43.000,60,11082839,13525,0,1740842502,12984.163708519998,68.32221183000365,53424.75402696001 2025-03-01,15:21:44.000,60,11082770,13685,0,1740842503,12983.840365639997,68.4490961699994,53424.516464880006 2025-03-01,15:21:45.000,60,11082818,13565,0,1740842504,12983.517022759996,68.5477839899977,53424.33479976 2025-03-01,15:21:46.000,60,11082777,13765,0,1740842505,12983.254306669995,68.66761920000135,53424.15313464001 2025-03-01,15:21:47.000,60,11082855,13805,0,1740842506,12982.957909029989,68.82270006000181,53424.04832784 2025-03-01,15:21:48.000,60,11082855,13325,0,1740842507,12982.600884599997,68.94958440000482,53423.824740000004 2025-03-01,15:21:49.000,60,11082778,13725,0,1740842508,12982.30448695999,69.14696004000143,53423.58717792 2025-03-01,15:21:50.000,60,11082847,13405,0,1740842509,12981.98114407999,69.2808935100038,53423.33564160001 2025-03-01,15:21:51.000,60,11082806,13685,0,1740842510,12981.704955369998,69.5276130600032,53423.1609636 2025-03-01,15:21:52.000,60,11082809,13565,0,1740842511,12981.428766659992,69.74613608999789,53422.93038864001 2025-03-01,15:21:53.000,60,11082830,13405,0,1740842512,12981.09195116,69.97875737999857,53422.671865200005 2025-03-01,15:21:54.000,60,11082792,13365,0,1740842513,12980.80902614,70.22547692999797,53422.51814856 2025-03-01,15:21:55.000,60,11082825,13605,0,1740842514,12980.492419569993,70.40875431000313,53422.266612240004 2025-03-01,15:21:56.000,60,11082805,13525,0,1740842515,12980.290330269992,70.59203169000102,53422.08494712 2025-03-01,15:21:57.000,60,11082813,13325,0,1740842516,12980.229703479992,70.76825993999955,53421.80546232001 2025-03-01,15:21:58.000,60,11082827,13565,0,1740842517,12980.135395140001,70.98678297000151,53421.6237972 2025-03-01,15:21:59.000,60,11082743,13725,0,1740842518,12980.135395140001,71.15596209000068,53421.449119200006 2025-03-01,15:22:00.000,60,11082835,13765,0,1740842519,12980.101713589997,71.2687481699977,53421.260466960004 2025-03-01,15:22:01.000,60,11082799,13925,0,1740842520,12980.101713589997,71.36743599000329,53421.01591776001 2025-03-01,15:22:02.000,60,11082803,13325,0,1740842521,12980.222967169997,71.48022207000031,53420.827265520005 2025-03-01,15:22:03.000,60,11082850,13885,0,1740842522,12980.364429679998,71.51546772000438,53420.65258752001 2025-03-01,15:22:04.000,60,11082791,13605,0,1740842523,12980.519364809988,71.60005728000397,53420.4709224 2025-03-01,15:22:05.000,60,11082794,13605,0,1740842524,12980.734926729994,71.65645031999884,53420.30323152 2025-03-01,15:22:06.000,60,11082787,13565,0,1740842525,12981.03132437,71.67759771000419,53420.107592160006 2025-03-01,15:22:07.000,60,11082822,13365,0,1740842526,12981.300776769996,71.71989249000035,53420.00278536 2025-03-01,15:22:08.000,60,11082768,13805,0,1740842527,12981.624119649998,71.75513814000442,53419.84906872 2025-03-01,15:22:09.000,60,11082855,13645,0,1740842528,12981.96767146,71.79038379000121,53419.6674036 2025-03-01,15:22:10.000,60,11082793,13285,0,1740842529,12982.365113749991,71.88202248000016,53419.56958392 2025-03-01,15:22:11.000,60,11082759,13405,0,1740842530,12982.715401870002,71.9736611699991,53419.40888016001 2025-03-01,15:22:12.000,60,11082772,13285,0,1740842531,12983.11958046999,72.00890682000318,53419.30407336 2025-03-01,15:22:13.000,60,11082840,13565,0,1740842532,12983.456395969995,72.11464377000084,53419.150356720005 2025-03-01,15:22:14.000,60,11082771,13925,0,1740842533,12983.867310879992,72.22742984999786,53419.108434 2025-03-01,15:22:15.000,60,11082825,13765,0,1740842534,12984.244544239999,72.3331668000028,53419.00362720001 2025-03-01,15:22:16.000,60,11082793,13525,0,1740842535,12984.56115080999,72.4318546200011,53418.912794640004 2025-03-01,15:22:17.000,60,11082810,13565,0,1740842536,12985.025956199992,72.57283722000284,53418.84991056 2025-03-01,15:22:18.000,60,11082821,13245,0,1740842537,12985.443607419998,72.71381982000457,53418.745103760004 2025-03-01,15:22:19.000,60,11082817,13325,0,1740842538,12985.82084077999,72.87594981000439,53418.71016816001 2025-03-01,15:22:20.000,60,11082827,13645,0,1740842539,12986.198074139997,73.0239815399982,53418.61234848 2025-03-01,15:22:21.000,60,11082801,13325,0,1740842540,12986.561834879998,73.1720132699993,53418.54247728001 2025-03-01,15:22:22.000,60,11082759,13685,0,1740842541,12986.93906823999,73.31299587000103,53418.52151592001 2025-03-01,15:22:23.000,60,11082797,13565,0,1740842542,12987.464500419992,73.44692934000341,53418.5145288 2025-03-01,15:22:24.000,60,11082744,13325,0,1740842543,12987.868679019994,73.65840323999873,53418.50754168 2025-03-01,15:22:25.000,60,11082723,13765,0,1740842544,12988.25938499999,73.76414019000367,53418.49356744 2025-03-01,15:22:26.000,60,11082850,13285,0,1740842545,12988.670299910002,73.89102452999941,53418.45164472001 2025-03-01,15:22:27.000,60,11082824,13285,0,1740842546,12988.993642789988,74.07430191000458,53418.5145288 2025-03-01,15:22:28.000,60,11082775,13325,0,1740842547,12989.23614994999,74.16594060000352,53418.47260608001 2025-03-01,15:22:29.000,60,11082824,13805,0,1740842548,12989.552756519995,74.25053016000311,53418.5145288 2025-03-01,15:22:30.000,60,11082771,13245,0,1740842549,12989.889572020002,74.27872668000055,53418.5145288 2025-03-01,15:22:31.000,60,11082791,13285,0,1740842550,12990.145551799993,74.38446362999821,53418.54247728001 2025-03-01,15:22:32.000,60,11082732,13605,0,1740842551,12990.448685749994,74.39151276000484,53418.57042576001 2025-03-01,15:22:33.000,60,11082745,13205,0,1740842552,12990.76529232,74.45495492999908,53418.577412880004 2025-03-01,15:22:34.000,60,11082779,13885,0,1740842553,12991.122316749992,74.4690531899978,53418.54946440001 2025-03-01,15:22:35.000,60,11082813,13605,0,1740842554,12991.533231659989,74.4972497100025,53418.68221968 2025-03-01,15:22:36.000,60,11082824,13445,0,1740842555,12991.95761918999,74.41266015000292,53418.696193920005 2025-03-01,15:22:37.000,60,11082795,13845,0,1740842556,12992.503260299993,74.32102146000398,53418.75209088 2025-03-01,15:22:38.000,60,11082810,13405,0,1740842557,12992.927647829994,74.3351197200027,53418.80798784001 2025-03-01,15:22:39.000,60,11082758,13485,0,1740842558,12993.30488119,74.32102146000398,53418.87785904001 2025-03-01,15:22:40.000,60,11082765,13525,0,1740842559,12993.715796099998,74.29987406999862,53418.8988204 2025-03-01,15:22:41.000,60,11082827,13725,0,1740842560,12994.018930049999,74.21528450999904,53418.91978176 2025-03-01,15:22:42.000,60,11082778,13645,0,1740842561,12994.322064,74.22938276999776,53418.95471736001 2025-03-01,15:22:43.000,60,11082790,14125,0,1740842562,12994.48373544,74.23643190000439,53419.00362720001 2025-03-01,15:22:44.000,60,11082781,13485,0,1740842563,12994.840759869992,74.22938276999776,53419.09445976001 2025-03-01,15:22:45.000,60,11082785,13725,0,1740842564,12995.244938469994,74.2857758099999,53419.108434 2025-03-01,15:22:46.000,60,11082741,13445,0,1740842565,12995.63564444999,74.29282493999926,53419.19227944001 2025-03-01,15:22:47.000,60,11082715,13925,0,1740842566,12995.864678990001,74.25757929000247,53419.27612488 2025-03-01,15:22:48.000,60,11082817,13525,0,1740842567,12996.066768290002,74.29282493999926,53419.32503472 2025-03-01,15:22:49.000,60,11082766,13685,0,1740842568,12996.255384969998,74.37741449999885,53419.38093168001 2025-03-01,15:22:50.000,60,11082776,13485,0,1740842569,12996.329484379989,74.48315145000379,53419.4228544 2025-03-01,15:22:51.000,60,11082814,13405,0,1740842570,12996.403583789994,74.63823231000424,53419.44381576 2025-03-01,15:22:52.000,60,11082779,13605,0,1740842571,12996.450737959989,74.77216577999934,53419.54862256001 2025-03-01,15:22:53.000,60,11082792,13485,0,1740842572,12996.55178260999,74.86380446999829,53419.61849376 2025-03-01,15:22:54.000,60,11082817,13605,0,1740842573,12996.726926669995,74.99773794000066,53419.59054528 2025-03-01,15:22:55.000,60,11082773,13645,0,1740842574,12996.8818618,75.06822924000153,53419.68836496 2025-03-01,15:22:56.000,60,11082796,13685,0,1740842575,12997.110896339997,75.09642575999897,53419.70932632 2025-03-01,15:22:57.000,60,11082823,13565,0,1740842576,12997.360139809993,75.11052401999768,53419.807146 2025-03-01,15:22:58.000,60,11082846,13565,0,1740842577,12997.582438039994,75.15986793000047,53419.89099144001 2025-03-01,15:22:59.000,60,11082841,13845,0,1740842578,12997.676746379999,75.14576967000176,53419.988811120005 2025-03-01,15:23:00.000,60,11082846,13805,0,1740842579,12997.85862675,75.12462228000368,53420.037720960005 2025-03-01,15:23:01.000,60,11082825,13405,0,1740842580,12997.89230829999,75.13167141000304,53420.12855352001 2025-03-01,15:23:02.000,60,11082820,13885,0,1740842581,12997.845154129995,75.24445749000006,53420.17047624 2025-03-01,15:23:03.000,60,11082819,13325,0,1740842582,12997.95293508999,75.21626097000262,53420.275283040006 2025-03-01,15:23:04.000,60,11082815,13525,0,1740842583,12998.05397973999,75.27970314000413,53420.33816712 2025-03-01,15:23:05.000,60,11082826,13485,0,1740842584,12998.02029819,75.30789966000157,53420.47790952 2025-03-01,15:23:06.000,60,11082826,13725,0,1740842585,12998.02029819,75.31494879000093,53420.505858 2025-03-01,15:23:07.000,60,11082843,13765,0,1740842586,12998.03377080999,75.30085053000221,53420.5757292 2025-03-01,15:23:08.000,60,11082835,13485,0,1740842587,12997.89904461,75.47002965000138,53420.659574640005 2025-03-01,15:23:09.000,60,11082823,13325,0,1740842588,12997.744109479994,75.60396312000375,53420.708484480005 2025-03-01,15:23:10.000,60,11082834,13645,0,1740842589,12997.589174349989,75.78019137000229,53420.72245872001 2025-03-01,15:23:11.000,60,11082800,13725,0,1740842590,12997.461184459993,75.91412484000466,53420.79931704001 2025-03-01,15:23:12.000,60,11082762,13325,0,1740842591,12997.616119589999,76.06920569999784,53420.82027840001 2025-03-01,15:23:13.000,60,11082828,13685,0,1740842592,12997.683482689994,76.18199178000214,53420.855214 2025-03-01,15:23:14.000,60,11082835,13925,0,1740842593,12997.784527339994,76.21723742999893,53420.9600208 2025-03-01,15:23:15.000,60,11082812,14125,0,1740842594,12997.93272615999,76.28067960000044,53421.02290488 2025-03-01,15:23:16.000,60,11082808,13765,0,1740842595,12997.905780919995,76.42166220000217,53421.00893064 2025-03-01,15:23:17.000,60,11082830,13765,0,1740842596,12997.885571989995,76.46395697999833,53421.092776080004 2025-03-01,15:23:18.000,60,11082831,13125,0,1740842597,12997.83841782,76.50625176000176,53421.162647280005 2025-03-01,15:23:19.000,60,11082813,13725,0,1740842598,12997.696955309999,76.66133262000221,53421.20457000001 2025-03-01,15:23:20.000,60,11082823,13245,0,1740842599,12997.548756489989,76.76002044000052,53421.211557120005 2025-03-01,15:23:21.000,60,11082843,13645,0,1740842600,12997.393821359998,76.77411869999924,53421.30238968001 2025-03-01,15:23:22.000,60,11082796,13725,0,1740842601,12997.238886229992,76.80231522000395,53421.30238968001 2025-03-01,15:23:23.000,60,11082808,13645,0,1740842602,12997.110896339997,76.81641348000267,53421.32335104001 2025-03-01,15:23:24.000,60,11082794,13445,0,1740842603,12997.009851689996,76.77411869999924,53421.26745408 2025-03-01,15:23:25.000,60,11082801,13565,0,1740842604,12996.908807039996,76.73887305000244,53421.3093768 2025-03-01,15:23:26.000,60,11082805,13925,0,1740842605,12996.868389179996,76.77411869999924,53421.3443124 2025-03-01,15:23:27.000,60,11082857,13565,0,1740842606,12996.969433829996,76.75297131000116,53421.330338160005 2025-03-01,15:23:28.000,60,11082833,13445,0,1740842607,12996.976170139991,76.77411869999924,53421.379248000005 2025-03-01,15:23:29.000,60,11082841,13605,0,1740842608,12997.043533240001,76.66838175000157,53421.4141836 2025-03-01,15:23:30.000,60,11082781,13365,0,1740842609,12997.036796929991,76.61903783999878,53421.4141836 2025-03-01,15:23:31.000,60,11082756,13725,0,1740842610,12997.009851689996,76.55559567000455,53421.51899040001 2025-03-01,15:23:32.000,60,11082759,13605,0,1740842611,12996.949224899996,76.56264480000391,53421.56790024001 2025-03-01,15:23:33.000,60,11082778,13485,0,1740842612,12996.89533441999,76.61903783999878,53421.57488736 2025-03-01,15:23:34.000,60,11082822,13685,0,1740842613,12996.848180249995,76.62608696999814,53421.57488736 2025-03-01,15:23:35.000,60,11082811,13845,0,1740842614,12996.85491655999,76.66838175000157,53421.616810080006 2025-03-01,15:23:36.000,60,11082809,13645,0,1740842615,12996.888598109996,76.70362739999837,53421.58187448 2025-03-01,15:23:37.000,60,11082826,13485,0,1740842616,12996.94248859,76.68952913999965,53421.595848720004 2025-03-01,15:23:38.000,60,11082829,13445,0,1740842617,12996.949224899996,76.76002044000052,53421.560913119996 2025-03-01,15:23:39.000,60,11082828,13485,0,1740842618,12996.96269752,76.87280652000481,53421.58187448 2025-03-01,15:23:40.000,60,11082804,13565,0,1740842619,12996.98290645,76.91510130000097,53421.64475856 2025-03-01,15:23:41.000,60,11082815,13645,0,1740842620,12997.023324310001,76.97854347000248,53421.57488736 2025-03-01,15:23:42.000,60,11082816,13645,0,1740842621,12997.036796929991,77.04903477000335,53421.553926 2025-03-01,15:23:43.000,60,11082802,13405,0,1740842622,12996.935752279991,77.12657520000357,53421.52597752 2025-03-01,15:23:44.000,60,11082785,13885,0,1740842623,12996.89533441999,77.15477172000101,53421.52597752 2025-03-01,15:23:45.000,60,11082827,13525,0,1740842624,12996.848180249995,77.22526302000188,53421.51899040001 2025-03-01,15:23:46.000,60,11082829,13365,0,1740842625,12996.85491655999,77.24641040999995,53421.47706768 2025-03-01,15:23:47.000,60,11082783,13685,0,1740842626,12996.888598109996,77.35919649000425,53421.47706768 2025-03-01,15:23:48.000,60,11082753,13405,0,1740842627,12996.868389179996,77.40854039999977,53421.42117072001 2025-03-01,15:23:49.000,60,11082810,13525,0,1740842628,12996.78081715,77.48608082999999,53421.40719648 2025-03-01,15:23:50.000,60,11082795,13845,0,1740842629,12996.67303618999,77.54247387000214,53421.38623512 2025-03-01,15:23:51.000,60,11082828,13765,0,1740842630,12996.605673089995,77.57067038999958,53421.37226088001 2025-03-01,15:23:52.000,60,11082823,13605,0,1740842631,12996.57199153999,77.65525994999916,53421.33732528 2025-03-01,15:23:53.000,60,11082816,13405,0,1740842632,12996.524837369994,77.6975547300026,53421.27444120001 2025-03-01,15:23:54.000,60,11082809,13965,0,1740842633,12996.55178260999,77.78214429000218,53421.29540256 2025-03-01,15:23:55.000,60,11082803,13445,0,1740842634,12996.57872785,77.8314881999977,53421.25347984001 2025-03-01,15:23:56.000,60,11082811,13685,0,1740842635,12996.67303618999,77.8596847200024,53421.225531359996 2025-03-01,15:23:57.000,60,11082827,13565,0,1740842636,12996.71345404999,77.88083211000048,53421.21854424 2025-03-01,15:23:58.000,60,11082778,13405,0,1740842637,12996.75387190999,77.87378298000112,53421.162647280005 2025-03-01,15:23:59.000,60,11082826,13645,0,1740842638,12996.73366297999,77.85263559000305,53421.13469880001 2025-03-01,15:24:00.000,60,11082804,14005,0,1740842639,12996.87512548999,77.7609969000041,53421.17662152 2025-03-01,15:24:01.000,60,11082808,13445,0,1740842640,12997.063742170001,77.72575125000003,53421.12771168 2025-03-01,15:24:02.000,60,11082799,13725,0,1740842641,12997.171523129997,77.69050560000323,53421.14168592 2025-03-01,15:24:03.000,60,11082835,13645,0,1740842642,12997.232149919997,77.6975547300026,53421.029892 2025-03-01,15:24:04.000,60,11082825,14005,0,1740842643,12997.393821359998,77.71165299000131,53421.07181472 2025-03-01,15:24:05.000,60,11082813,13925,0,1740842644,12997.440975529993,77.73280037999939,53421.00194352 2025-03-01,15:24:06.000,60,11082844,14045,0,1740842645,12997.501602319993,77.83853733000433,53421.029892 2025-03-01,15:24:07.000,60,11082766,14045,0,1740842646,12997.542020179993,77.90902862999792,53420.98796928001 2025-03-01,15:24:08.000,60,11082786,13485,0,1740842647,12997.420766599993,77.97951992999879,53420.994956400005 2025-03-01,15:24:09.000,60,11082846,13925,0,1740842648,12997.535283869998,78.11345340000116,53421.05085336 2025-03-01,15:24:10.000,60,11082804,13845,0,1740842649,12997.521811249993,78.20509209000011,53420.97399504 2025-03-01,15:24:11.000,60,11082786,13565,0,1740842650,12997.461184459993,78.34607469000184,53420.98098216 2025-03-01,15:24:12.000,60,11082770,14085,0,1740842651,12997.461184459993,78.3178781700044,53421.00893064 2025-03-01,15:24:13.000,60,11082793,13765,0,1740842652,12997.508338629988,78.31082903999777,53420.98796928001 2025-03-01,15:24:14.000,60,11082807,14125,0,1740842653,12997.434239219998,78.40246773000399,53420.98098216 2025-03-01,15:24:15.000,60,11082818,13725,0,1740842654,12997.380348739993,78.4518116399995,53420.9600208 2025-03-01,15:24:16.000,60,11082815,14005,0,1740842655,12997.461184459993,78.43771338000079,53420.9600208 2025-03-01,15:24:17.000,60,11082766,13525,0,1740842656,12997.393821359998,78.43771338000079,53420.93905944001 2025-03-01,15:24:18.000,60,11082763,13885,0,1740842657,12997.319721949993,78.47295903000486,53420.95303368 2025-03-01,15:24:19.000,60,11082845,13965,0,1740842658,12997.306249330002,78.54345032999845,53420.925085200004 2025-03-01,15:24:20.000,60,11082814,13565,0,1740842659,12997.265831470002,78.57869598000252,53420.84822688001 2025-03-01,15:24:21.000,60,11082774,13685,0,1740842660,12997.259095159992,78.5998433700006,53420.7853428 2025-03-01,15:24:22.000,60,11082827,13605,0,1740842661,12997.225413610002,78.59279424000124,53420.7853428 2025-03-01,15:24:23.000,60,11082788,14085,0,1740842662,12997.265831470002,78.61394162999932,53420.778355680006 2025-03-01,15:24:24.000,60,11082838,14005,0,1740842663,12997.306249330002,78.66328554000211,53420.72245872001 2025-03-01,15:24:25.000,60,11082810,13805,0,1740842664,12997.353403499998,78.71967858000426,53420.67354888 2025-03-01,15:24:26.000,60,11082777,13565,0,1740842665,12997.494866009998,78.77607161999913,53420.68053600001 2025-03-01,15:24:27.000,60,11082794,14245,0,1740842666,12997.643064829994,78.88180857000407,53420.63861328 2025-03-01,15:24:28.000,60,11082754,13565,0,1740842667,12997.81820889,78.97344726000301,53420.610664800006 2025-03-01,15:24:29.000,60,11082816,13405,0,1740842668,12997.905780919995,79.08623334000004,53420.60367768001 2025-03-01,15:24:30.000,60,11082790,14005,0,1740842669,12997.9596714,79.20606855000369,53420.72245872001 2025-03-01,15:24:31.000,60,11082805,13645,0,1740842670,12997.885571989995,79.31885463000071,53420.69451024 2025-03-01,15:24:32.000,60,11082851,13605,0,1740842671,12997.83168150999,79.43868984000437,53420.69451024 2025-03-01,15:24:33.000,60,11082805,13605,0,1740842672,12997.75084578999,79.58672156999819,53420.72245872001 2025-03-01,15:24:34.000,60,11082814,13525,0,1740842673,12997.636328519999,79.7136059100012,53420.70149736001 2025-03-01,15:24:35.000,60,11082817,14085,0,1740842674,12997.609383279989,79.83344112000486,53420.70149736001 2025-03-01,15:24:36.000,60,11082798,13485,0,1740842675,12997.562229109993,79.93917807000253,53420.708484480005 2025-03-01,15:24:37.000,60,11082770,13765,0,1740842676,12997.501602319993,80.05196414999955,53420.708484480005 2025-03-01,15:24:38.000,60,11082767,13605,0,1740842677,12997.454448149998,80.15770110000449,53420.72944584001 2025-03-01,15:24:39.000,60,11082805,13445,0,1740842678,12997.326458260002,80.23524153000471,53420.7154716 2025-03-01,15:24:40.000,60,11082782,13805,0,1740842679,12997.353403499998,80.33392935000302,53420.69451024 2025-03-01,15:24:41.000,60,11082823,13765,0,1740842680,12997.326458260002,80.43261717000132,53420.74342008 2025-03-01,15:24:42.000,60,11082851,13485,0,1740842681,12997.312985639997,80.48901021000347,53420.74342008 2025-03-01,15:24:43.000,60,11082818,13405,0,1740842682,12997.434239219998,80.51015760000155,53420.72944584001 2025-03-01,15:24:44.000,60,11082804,13925,0,1740842683,12997.663273759994,80.54540324999834,53420.79232992 2025-03-01,15:24:45.000,60,11082814,13445,0,1740842684,12997.89230829999,80.53130498999963,53420.80630416 2025-03-01,15:24:46.000,60,11082831,13365,0,1740842685,12998.242596420001,80.51015760000155,53420.88316248 2025-03-01,15:24:47.000,60,11082773,13565,0,1740842686,12998.532257749997,80.50310847000219,53420.89014960001 2025-03-01,15:24:48.000,60,11082767,13885,0,1740842687,12998.707401809988,80.53835411999898,53420.93207232 2025-03-01,15:24:49.000,60,11082819,13485,0,1740842688,12998.821919079994,80.62999280999793,53420.90412384 2025-03-01,15:24:50.000,60,11082819,13605,0,1740842689,12998.902754799994,80.72868063000351,53420.9600208 2025-03-01,15:24:51.000,60,11082814,13605,0,1740842690,12999.044217309995,80.84851583999989,53421.029892 2025-03-01,15:24:52.000,60,11082775,13845,0,1740842691,12999.05095361999,80.96835105000355,53421.00893064 2025-03-01,15:24:53.000,60,11082801,13525,0,1740842692,12999.19915244,81.03179321999778,53421.043866240005 2025-03-01,15:24:54.000,60,11082813,13405,0,1740842693,12999.286724469996,81.09523538999929,53421.08578896001 2025-03-01,15:24:55.000,60,11082770,13925,0,1740842694,12999.266515539995,81.18687407999823,53421.12771168 2025-03-01,15:24:56.000,60,11082825,13245,0,1740842695,12999.2395703,81.26441450999846,53421.12771168 2025-03-01,15:24:57.000,60,11082806,13805,0,1740842696,12999.125053029995,81.33490580999933,53421.12771168 2025-03-01,15:24:58.000,60,11082790,13605,0,1740842697,12999.064426239995,81.39834798000084,53421.12072456 2025-03-01,15:24:59.000,60,11082854,13925,0,1740842698,12998.97011789999,81.48998666999978,53421.162647280005 2025-03-01,15:25:00.000,60,11082825,13965,0,1740842699,12998.896018489999,81.60277275000408,53421.15566016001 2025-03-01,15:25:01.000,60,11082831,13565,0,1740842700,12998.835391699999,81.72965708999982,53421.1696344 2025-03-01,15:25:02.000,60,11082827,13845,0,1740842701,12998.788237529989,81.82834490999812,53421.113737440006 2025-03-01,15:25:03.000,60,11082803,13365,0,1740842702,12998.88928217999,81.80014839000069,53421.113737440006 2025-03-01,15:25:04.000,60,11082798,13645,0,1740842703,12999.003799449994,81.84244317000412,53421.1696344 2025-03-01,15:25:05.000,60,11082834,13565,0,1740842704,12998.99032682999,81.87768882000091,53421.12771168 2025-03-01,15:25:06.000,60,11082831,13405,0,1740842705,12999.286724469996,81.75785361000453,53421.113737440006 2025-03-01,15:25:07.000,60,11082751,13645,0,1740842706,12999.542704250001,81.75785361000453,53421.113737440006 2025-03-01,15:25:08.000,60,11082828,13525,0,1740842707,12999.663957830002,81.72965708999982,53421.20457000001 2025-03-01,15:25:09.000,60,11082832,14045,0,1740842708,12999.812156649998,81.79309926000133,53421.18360864001 2025-03-01,15:25:10.000,60,11082815,13605,0,1740842709,12999.913201299998,81.84949230000348,53421.225531359996 2025-03-01,15:25:11.000,60,11082824,14005,0,1740842710,13000.014245949998,81.91293446999771,53421.225531359996 2025-03-01,15:25:12.000,60,11082842,13605,0,1740842711,13000.223071559994,82.00457316000393,53421.225531359996 2025-03-01,15:25:13.000,60,11082766,13805,0,1740842712,13000.404951929995,82.0750644600048,53421.260466960004 2025-03-01,15:25:14.000,60,11082861,13565,0,1740842713,13000.5194692,82.24424358000397,53421.211557120005 2025-03-01,15:25:15.000,60,11082825,13245,0,1740842714,13000.687876949996,82.38522617999843,53421.260466960004 2025-03-01,15:25:16.000,60,11082853,13565,0,1740842715,13000.950593039997,82.483914000004,53421.31636392 2025-03-01,15:25:17.000,60,11082825,13485,0,1740842716,13001.199836509993,82.56145443000423,53421.3093768 2025-03-01,15:25:18.000,60,11082805,13365,0,1740842717,13001.48949783999,82.65309312000318,53421.31636392 2025-03-01,15:25:19.000,60,11082801,13765,0,1740842718,13001.7993681,82.71653529000469,53421.35828664 2025-03-01,15:25:20.000,60,11082851,13485,0,1740842719,13002.223755630002,82.72358442000404,53421.45610632 2025-03-01,15:25:21.000,60,11082824,13445,0,1740842720,13002.73571519,82.75883007000084,53421.49104192001 2025-03-01,15:25:22.000,60,11082827,13765,0,1740842721,13003.240938440002,82.73768268000276,53421.63078432 2025-03-01,15:25:23.000,60,11082801,13965,0,1740842722,13003.672062279998,82.80817398000363,53421.595848720004 2025-03-01,15:25:24.000,60,11082837,13845,0,1740842723,13004.13013135999,82.80817398000363,53421.74257824 2025-03-01,15:25:25.000,60,11082799,13245,0,1740842724,13004.534309959992,82.81522311000299,53421.86135928 2025-03-01,15:25:26.000,60,11082833,13245,0,1740842725,13004.918279629994,82.85046875999979,53421.97315320001 2025-03-01,15:25:27.000,60,11082902,13485,0,1740842726,13005.241622509995,82.88571441000386,53422.12686984 2025-03-01,15:25:28.000,60,11082798,13285,0,1740842727,13005.497602290001,82.92800919000001,53422.24565088 2025-03-01,15:25:29.000,60,11082832,13805,0,1740842728,13005.793999929992,82.9773531000028,53422.3225092 2025-03-01,15:25:30.000,60,11082797,13445,0,1740842729,13006.103870189989,82.98440223000216,53422.4622516 2025-03-01,15:25:31.000,60,11082814,13485,0,1740842730,13006.440685689995,82.92800919000001,53422.53910992 2025-03-01,15:25:32.000,60,11082824,13685,0,1740842731,13006.784237499996,82.85751788999914,53422.72776216 2025-03-01,15:25:33.000,60,11082782,13645,0,1740842732,13007.114316689993,82.67424051000125,53422.86051744001 2025-03-01,15:25:34.000,60,11082816,13525,0,1740842733,13007.363560159989,82.53325790999952,53423.007246960005 2025-03-01,15:25:35.000,60,11082861,13765,0,1740842734,13007.58585838999,82.3217840100042,53423.13301512 2025-03-01,15:25:36.000,60,11082847,13565,0,1740842735,13007.75426614,82.13850662999903,53423.237821919996 2025-03-01,15:25:37.000,60,11082782,13485,0,1740842736,13007.990036989991,81.88473795000027,53423.391538560005 2025-03-01,15:25:38.000,60,11082848,13725,0,1740842737,13008.212335219992,81.64506753000023,53423.53826808 2025-03-01,15:25:39.000,60,11082825,13765,0,1740842738,13008.528941789998,81.34900406999805,53423.6151264 2025-03-01,15:25:40.000,60,11082821,13645,0,1740842739,13008.737767399994,81.10228451999865,53423.74089456 2025-03-01,15:25:41.000,60,11082790,13485,0,1740842740,13008.818603119995,80.85556496999925,53423.845701360005 2025-03-01,15:25:42.000,60,11082798,13205,0,1740842741,13008.90617514999,80.55950151000434,53423.964482400006 2025-03-01,15:25:43.000,60,11082858,13925,0,1740842742,13009.000483489996,80.31278195999766,53424.111211920004 2025-03-01,15:25:44.000,60,11082845,13525,0,1740842743,13009.01395611,80.05196414999955,53424.20204448001 2025-03-01,15:25:45.000,60,11082818,13445,0,1740842744,13009.081319209996,79.83344112000486,53424.299864160006 2025-03-01,15:25:46.000,60,11082802,13645,0,1740842745,13009.128473379991,79.60786896000354,53424.40467096 2025-03-01,15:25:47.000,60,11082811,13245,0,1740842746,13009.168891239991,79.39639506000094,53424.48851640001 2025-03-01,15:25:48.000,60,11082825,13845,0,1740842747,13009.202572789996,79.22016681000241,53424.614284560004 2025-03-01,15:25:49.000,60,11082845,13485,0,1740842748,13009.141945999996,79.06508595000196,53424.72607848001 2025-03-01,15:25:50.000,60,11082794,13725,0,1740842749,13008.919647769995,78.98049639000237,53424.76101408 2025-03-01,15:25:51.000,60,11082783,14165,0,1740842750,13008.717558469994,78.88885770000343,53424.82389816001 2025-03-01,15:25:52.000,60,11082808,13445,0,1740842751,13008.508732859998,78.82541553000192,53424.88678224 2025-03-01,15:25:53.000,60,11082815,13565,0,1740842752,13008.185389979997,78.79721901000448,53424.91473072 2025-03-01,15:25:54.000,60,11082815,13605,0,1740842753,13007.888992339991,78.77607161999913,53424.96364056001 2025-03-01,15:25:55.000,60,11082779,13765,0,1740842754,13007.57238577,78.74082597000233,53425.019537520006 2025-03-01,15:25:56.000,60,11082784,13805,0,1740842755,13007.309669679998,78.67738380000083,53425.01255040001 2025-03-01,15:25:57.000,60,11082834,13445,0,1740842756,13007.040217280002,78.64213815000403,53425.019537520006 2025-03-01,15:25:58.000,60,11082812,13885,0,1740842757,13006.925700009997,78.62803988999804,53425.0824216 2025-03-01,15:25:59.000,60,11082800,13725,0,1740842758,13006.858336910002,78.59279424000124,53425.117357200004 2025-03-01,15:26:00.000,60,11082826,13525,0,1740842759,13006.757292260001,78.53640119999909,53425.138318560006 2025-03-01,15:26:01.000,60,11082766,14005,0,1740842760,13006.561939269995,78.50820468000165,53425.12434432 2025-03-01,15:26:02.000,60,11082819,13885,0,1740842761,13006.359849969995,78.41656599000271,53425.1522928 2025-03-01,15:26:03.000,60,11082792,13325,0,1740842762,13006.151024359999,78.39541860000463,53425.17325416 2025-03-01,15:26:04.000,60,11082801,13925,0,1740842763,13005.908517199998,78.32492730000376,53425.17325416 2025-03-01,15:26:05.000,60,11082787,13445,0,1740842764,13005.666010039997,78.29673077999905,53425.20120264 2025-03-01,15:26:06.000,60,11082780,13605,0,1740842765,13005.4369755,78.23328861000482,53425.25011248 2025-03-01,15:26:07.000,60,11082783,13525,0,1740842766,13005.24835881999,78.12050253000052,53425.21517688 2025-03-01,15:26:08.000,60,11082827,13565,0,1740842767,13005.14731416999,77.98656905999815,53425.236138240005 2025-03-01,15:26:09.000,60,11082799,13565,0,1740842768,13004.945224869989,77.83853733000433,53425.222164 2025-03-01,15:26:10.000,60,11082863,13605,0,1740842769,13004.722926639988,77.73984950999875,53425.22915112001 2025-03-01,15:26:11.000,60,11082726,13845,0,1740842770,13004.507364719997,77.64116169000044,53425.24312536 2025-03-01,15:26:12.000,60,11082770,13805,0,1740842771,13004.298539110001,77.47198257000127,53425.236138240005 2025-03-01,15:26:13.000,60,11082879,13605,0,1740842772,13004.05603195,77.37329475000297,53425.24312536 2025-03-01,15:26:14.000,60,11082800,14125,0,1740842773,13003.860678959994,77.26755779999803,53425.236138240005 2025-03-01,15:26:15.000,60,11082806,13885,0,1740842774,13003.523863459988,77.12657520000357,53425.21517688 2025-03-01,15:26:16.000,60,11082821,13565,0,1740842775,13003.126421169996,77.08428042000014,53425.19421552 2025-03-01,15:26:17.000,60,11082819,13485,0,1740842776,13002.68856101999,77.07018216000142,53425.12434432 2025-03-01,15:26:18.000,60,11082793,13565,0,1740842777,13002.324800279988,77.00673998999991,53425.09639584 2025-03-01,15:26:19.000,60,11082847,13565,0,1740842778,13001.947566919996,76.91510130000097,53425.047486 2025-03-01,15:26:20.000,60,11082806,13605,0,1740842779,13001.5972788,76.82346261000203,53424.998576160004 2025-03-01,15:26:21.000,60,11082803,13525,0,1740842780,13001.267199609989,76.76002044000052,53424.87979512 2025-03-01,15:26:22.000,60,11082858,13565,0,1740842781,13000.916911489992,76.61903783999878,53424.830885280004 2025-03-01,15:26:23.000,60,11082769,13845,0,1740842782,13000.647459089996,76.52035002000048,53424.781975440004 2025-03-01,15:26:24.000,60,11082751,13525,0,1740842783,13000.33085251999,76.54854653999791,53424.733065600005 2025-03-01,15:26:25.000,60,11082804,13925,0,1740842784,12999.994037019998,76.49215350000304,53424.663194400004 2025-03-01,15:26:26.000,60,11082792,13685,0,1740842785,12999.677430449992,76.41461307000282,53424.55838760001 2025-03-01,15:26:27.000,60,11082827,13565,0,1740842786,12999.32040602,76.39346568000474,53424.4535808 2025-03-01,15:26:28.000,60,11082813,13765,0,1740842787,12998.99706314,76.42166220000217,53424.34178688001 2025-03-01,15:26:29.000,60,11082831,13685,0,1740842788,12998.747819669989,76.44280959000025,53424.30685128 2025-03-01,15:26:30.000,60,11082792,13445,0,1740842789,12998.552466679997,76.45690784999897,53424.1391604 2025-03-01,15:26:31.000,60,11082767,13405,0,1740842790,12998.276277969991,76.44985871999961,53424.11819904 2025-03-01,15:26:32.000,60,11082816,13725,0,1740842791,12998.006825569995,76.44985871999961,53423.992430880004 2025-03-01,15:26:33.000,60,11082786,13725,0,1740842792,12997.71042792999,76.48510437000368,53423.894611200005 2025-03-01,15:26:34.000,60,11082782,13405,0,1740842793,12997.481393389993,76.52739914999984,53423.76185592 2025-03-01,15:26:35.000,60,11082817,13605,0,1740842794,12997.164786820002,76.56264480000391,53423.71993320001 2025-03-01,15:26:36.000,60,11082827,13725,0,1740842795,12996.82123501,76.66133262000221,53423.56621656 2025-03-01,15:26:37.000,60,11082837,13445,0,1740842796,12996.53157367999,76.66133262000221,53423.461409760006 2025-03-01,15:26:38.000,60,11082841,13685,0,1740842797,12996.241912349993,76.65428349000285,53423.342628720005 2025-03-01,15:26:39.000,60,11082782,13525,0,1740842798,12995.864678990001,76.62608696999814,53423.223847680005 2025-03-01,15:26:40.000,60,11082798,13765,0,1740842799,12995.54133611,76.64018523000414,53423.02820832001 2025-03-01,15:26:41.000,60,11082836,13245,0,1740842800,12995.29209263999,76.59084132000135,53422.88147880001 2025-03-01,15:26:42.000,60,11082820,13645,0,1740842801,12995.002431309993,76.56969393000327,53422.75571064 2025-03-01,15:26:43.000,60,11082801,13405,0,1740842802,12994.827287250002,76.48510437000368,53422.67885232 2025-03-01,15:26:44.000,60,11082760,13405,0,1740842803,12994.766660460002,76.37231828999938,53422.504174320005 2025-03-01,15:26:45.000,60,11082794,13365,0,1740842804,12994.726242600002,76.32297438000387,53422.336483440005 2025-03-01,15:26:46.000,60,11082831,13725,0,1740842805,12994.638670569992,76.29477785999916,53422.22468952 2025-03-01,15:26:47.000,60,11082814,13725,0,1740842806,12994.54436223,76.18199178000214,53422.12686984 2025-03-01,15:26:48.000,60,11082789,13645,0,1740842807,12994.389427099995,76.13264786999935,53421.95917896 2025-03-01,15:26:49.000,60,11082804,13765,0,1740842808,12994.26143721,76.09740222000255,53421.87533352001 2025-03-01,15:26:50.000,60,11082765,13405,0,1740842809,12994.05261159999,76.06215656999848,53421.67270704 2025-03-01,15:26:51.000,60,11082791,13405,0,1740842810,12993.870731229988,76.05510743999912,53421.56790024001 2025-03-01,15:26:52.000,60,11082829,13885,0,1740842811,12993.634960379997,75.99871440000425,53421.42117072001 2025-03-01,15:26:53.000,60,11082835,13405,0,1740842812,12993.378980599991,75.95641962000082,53421.260466960004 2025-03-01,15:26:54.000,60,11082769,13365,0,1740842813,12993.12300082,75.90002657999867,53421.13469880001 2025-03-01,15:26:55.000,60,11082820,13565,0,1740842814,12992.99501092999,75.88592831999995,53421.043866240005 2025-03-01,15:26:56.000,60,11082800,13525,0,1740842815,12992.792921629989,75.81543701999908,53420.855214 2025-03-01,15:26:57.000,60,11082829,13925,0,1740842816,12992.664931739993,75.8295352799978,53420.68752312 2025-03-01,15:26:58.000,60,11082796,13565,0,1740842817,12992.597568639998,75.71674920000078,53420.54778072 2025-03-01,15:26:59.000,60,11082780,13605,0,1740842818,12992.456106129997,75.63920877000055,53420.35912848 2025-03-01,15:27:00.000,60,11082784,13965,0,1740842819,12992.388743030002,75.5828157299984,53420.24034744 2025-03-01,15:27:01.000,60,11082806,13725,0,1740842820,12992.382006719992,75.49117703999946,53420.10060504001 2025-03-01,15:27:02.000,60,11082834,13405,0,1740842821,12992.375270409997,75.49117703999946,53419.93291416001 2025-03-01,15:27:03.000,60,11082843,13445,0,1740842822,12992.395479339997,75.4488822600033,53419.77919752 2025-03-01,15:27:04.000,60,11082781,13445,0,1740842823,12992.422424579992,75.39953835000051,53419.6674036 2025-03-01,15:27:05.000,60,11082770,13845,0,1740842824,12992.516732919998,75.37839096000243,53419.47875136001 2025-03-01,15:27:06.000,60,11082801,13485,0,1740842825,12992.550414470003,75.32199792000029,53419.39490592 2025-03-01,15:27:07.000,60,11082776,13725,0,1740842826,12992.597568639998,75.32199792000029,53419.24118928001 2025-03-01,15:27:08.000,60,11082800,13605,0,1740842827,12992.732294839989,75.34314530999836,53419.11542112 2025-03-01,15:27:09.000,60,11082779,13525,0,1740842828,12992.799657939999,75.31494879000093,53418.99664008 2025-03-01,15:27:10.000,60,11082776,13405,0,1740842829,12993.02195617,75.32904704999964,53418.89183328 2025-03-01,15:27:11.000,60,11082818,13645,0,1740842830,12993.22404547,75.30789966000157,53418.80100072 2025-03-01,15:27:12.000,60,11082809,13605,0,1740842831,12993.453080009996,75.27970314000413,53418.66824544001 2025-03-01,15:27:13.000,60,11082821,13525,0,1740842832,12993.648433000002,75.22331010000198,53418.59138712001 2025-03-01,15:27:14.000,60,11082809,13325,0,1740842833,12993.911149089989,75.26560487999814,53418.47260608001 2025-03-01,15:27:15.000,60,11082797,13605,0,1740842834,12994.1199747,75.28675227000349,53418.409722000004 2025-03-01,15:27:16.000,60,11082801,13445,0,1740842835,12994.26143721,75.21626097000262,53418.30491520001 2025-03-01,15:27:17.000,60,11082784,13605,0,1740842836,12994.470262819996,75.19511358000454,53418.23504400001 2025-03-01,15:27:18.000,60,11082760,13525,0,1740842837,12994.638670569992,75.17396618999919,53418.20709552001 2025-03-01,15:27:19.000,60,11082772,13565,0,1740842838,12994.834023559997,75.12462228000368,53418.15818568 2025-03-01,15:27:20.000,60,11082788,14005,0,1740842839,12994.928331900002,75.10347488999832,53418.01844328001 2025-03-01,15:27:21.000,60,11082794,13965,0,1740842840,12995.015903929998,75.15986793000047,53417.9904948 2025-03-01,15:27:22.000,60,11082787,13605,0,1740842841,12995.123684889993,75.18101531999855,53417.89966224001 2025-03-01,15:27:23.000,60,11082801,13085,0,1740842842,12995.278620019999,75.20921184000326,53417.92062360001 2025-03-01,15:27:24.000,60,11082805,13485,0,1740842843,12995.3998736,75.22331010000198,53417.82280392 2025-03-01,15:27:25.000,60,11082807,13765,0,1740842844,12995.507654559995,75.19511358000454,53417.8158168 2025-03-01,15:27:26.000,60,11082829,13725,0,1740842845,12995.68279862,75.21626097000262,53417.71799712 2025-03-01,15:27:27.000,60,11082748,13805,0,1740842846,12995.878151609992,75.18101531999855,53417.711010000006 2025-03-01,15:27:28.000,60,11082837,13645,0,1740842847,12996.073504599997,75.17396618999919,53417.71799712 2025-03-01,15:27:29.000,60,11082810,13685,0,1740842848,12996.450737959989,75.11757315000432,53417.65511304 2025-03-01,15:27:30.000,60,11082858,13885,0,1740842849,12996.67303618999,75.10347488999832,53417.61319032001 2025-03-01,15:27:31.000,60,11082829,13245,0,1740842850,12996.92227966,75.06118011000217,53417.6062032 2025-03-01,15:27:32.000,60,11082876,13765,0,1740842851,12997.191732059997,75.03298359000473,53417.59921608 2025-03-01,15:27:33.000,60,11082789,13925,0,1740842852,12997.508338629988,75.0259344599981,53417.58524184001 2025-03-01,15:27:34.000,60,11082773,13765,0,1740842853,12997.703691619994,74.9554431600045,53417.62017744 2025-03-01,15:27:35.000,60,11082798,13925,0,1740842854,12997.87883568,74.93429576999915,53417.63415168001 2025-03-01,15:27:36.000,60,11082819,13685,0,1740842855,12997.91251722999,74.93429576999915,53417.6760744 2025-03-01,15:27:37.000,60,11082823,13645,0,1740842856,12998.04050712,74.90609925000172,53417.64812592 2025-03-01,15:27:38.000,60,11082839,13605,0,1740842857,12998.08092498,74.88495186000364,53417.72498424 2025-03-01,15:27:39.000,60,11082844,13805,0,1740842858,12998.09439759999,74.88495186000364,53417.711010000006 2025-03-01,15:27:40.000,60,11082832,13605,0,1740842859,12998.12134284,74.84265708000021,53417.73197136001 2025-03-01,15:27:41.000,60,11082823,13405,0,1740842860,12998.1617607,74.80036230000405,53417.76690696 2025-03-01,15:27:42.000,60,11082825,13565,0,1740842861,12998.229123799996,74.75101839000126,53417.80184256001 2025-03-01,15:27:43.000,60,11082872,13605,0,1740842862,12998.242596420001,74.71577274000447,53417.78786832 2025-03-01,15:27:44.000,60,11082816,13725,0,1740842863,12998.296486899992,74.66642883000168,53417.82280392 2025-03-01,15:27:45.000,60,11082783,13645,0,1740842864,12998.363850000002,74.6805270900004,53417.857739520005 2025-03-01,15:27:46.000,60,11082845,13645,0,1740842865,12998.565939300002,74.62413404999825,53417.857739520005 2025-03-01,15:27:47.000,60,11082793,13565,0,1740842866,12998.640038709993,74.58888840000145,53417.976520560005 2025-03-01,15:27:48.000,60,11082853,13445,0,1740842867,12998.707401809988,74.55364275000466,53417.9555592 2025-03-01,15:27:49.000,60,11082797,13365,0,1740842868,12998.734347049998,74.50429884000187,53418.08132736 2025-03-01,15:27:50.000,60,11082816,13805,0,1740842869,12998.741083359993,74.49020058000315,53418.095301600006 2025-03-01,15:27:51.000,60,11082800,13845,0,1740842870,12998.673720259998,74.51134797000122,53418.17215992 2025-03-01,15:27:52.000,60,11082843,13605,0,1740842871,12998.613093469998,74.58183927000209,53418.22805688 2025-03-01,15:27:53.000,60,11082831,14005,0,1740842872,12998.512048819997,74.54659361999802,53418.29094096 2025-03-01,15:27:54.000,60,11082824,13325,0,1740842873,12998.478367269992,74.57479014000273,53418.28395384001 2025-03-01,15:27:55.000,60,11082754,13405,0,1740842874,12998.485103580002,74.54659361999802,53418.29094096 2025-03-01,15:27:56.000,60,11082810,13605,0,1740842875,12998.404267860002,74.54659361999802,53418.31888944 2025-03-01,15:27:57.000,60,11082825,13405,0,1740842876,12998.343641070001,74.53954448999866,53418.35382504001 2025-03-01,15:27:58.000,60,11082764,13605,0,1740842877,12998.296486899992,74.58183927000209,53418.38177352001 2025-03-01,15:27:59.000,60,11082801,13325,0,1740842878,12998.229123799996,74.61708491999889,53418.4446576 2025-03-01,15:28:00.000,60,11082774,13765,0,1740842879,12998.195442249991,74.63118318000488,53418.5145288 2025-03-01,15:28:01.000,60,11082812,13765,0,1740842880,12998.134815459991,74.62413404999825,53418.5145288 2025-03-01,15:28:02.000,60,11082782,13245,0,1740842881,12998.05397973999,74.63823231000424,53418.52151592001 2025-03-01,15:28:03.000,60,11082840,14045,0,1740842882,12998.047243429995,74.67347796000104,53418.54946440001 2025-03-01,15:28:04.000,60,11082810,13645,0,1740842883,12998.04050712,74.70872360999783,53418.60536136 2025-03-01,15:28:05.000,60,11082844,13925,0,1740842884,12998.05397973999,74.6805270900004,53418.67523256 2025-03-01,15:28:06.000,60,11082836,13645,0,1740842885,12998.08092498,74.75101839000126,53418.67523256 2025-03-01,15:28:07.000,60,11082816,13605,0,1740842886,12998.107870219996,74.71577274000447,53418.75209088 2025-03-01,15:28:08.000,60,11082788,13605,0,1740842887,12998.09439759999,74.69462534999911,53418.78003936 2025-03-01,15:28:09.000,60,11082818,13885,0,1740842888,12998.10113391,74.69462534999911,53418.8289492 2025-03-01,15:28:10.000,60,11082816,13605,0,1740842889,12998.03377080999,74.70872360999783,53418.84292344 2025-03-01,15:28:11.000,60,11082827,13565,0,1740842890,12998.03377080999,74.73692013000255,53418.88484616001 2025-03-01,15:28:12.000,60,11082845,13405,0,1740842891,12998.148288079996,74.75101839000126,53418.97567872001 2025-03-01,15:28:13.000,60,11082818,13965,0,1740842892,12998.188705939996,74.70167447999847,53419.00362720001 2025-03-01,15:28:14.000,60,11082830,13605,0,1740842893,12998.208914869996,74.6805270900004,53418.99664008 2025-03-01,15:28:15.000,60,11082786,13925,0,1740842894,12998.276277969991,74.62413404999825,53419.05952416 2025-03-01,15:28:16.000,60,11082793,13925,0,1740842895,12998.262805350001,74.58183927000209,53419.108434 2025-03-01,15:28:17.000,60,11082803,14005,0,1740842896,12998.229123799996,74.52544622999994,53419.22721504 2025-03-01,15:28:18.000,60,11082847,13725,0,1740842897,12998.18196963,74.51839710000058,53419.248176400004 2025-03-01,15:28:19.000,60,11082854,13565,0,1740842898,12998.128079149996,74.46200405999843,53419.283112 2025-03-01,15:28:20.000,60,11082872,14245,0,1740842899,12998.05397973999,74.41266015000292,53419.29009912001 2025-03-01,15:28:21.000,60,11082824,13885,0,1740842900,12997.946198779995,74.3985618900042,53419.33900896001 2025-03-01,15:28:22.000,60,11082776,13845,0,1740842901,12997.81820889,74.3351197200027,53419.33900896001 2025-03-01,15:28:23.000,60,11082839,13565,0,1740842902,12997.764318409994,74.3351197200027,53419.35997032001 2025-03-01,15:28:24.000,60,11082811,13845,0,1740842903,12997.717164239999,74.29282493999926,53419.37394456 2025-03-01,15:28:25.000,60,11082804,13805,0,1740842904,12997.656537449999,74.25757929000247,53419.38791880001 2025-03-01,15:28:26.000,60,11082859,13485,0,1740842905,12997.676746379999,74.22938276999776,53419.415867280004 2025-03-01,15:28:27.000,60,11082815,13725,0,1740842906,12997.676746379999,74.18003886000224,53419.47176424 2025-03-01,15:28:28.000,60,11082763,13405,0,1740842907,12997.717164239999,74.10954756000137,53419.45080288 2025-03-01,15:28:29.000,60,11082815,13845,0,1740842908,12997.670010069989,74.02495800000179,53419.4927256 2025-03-01,15:28:30.000,60,11082808,13525,0,1740842909,12997.71042792999,74.00381061000371,53419.51368696 2025-03-01,15:28:31.000,60,11082834,13645,0,1740842910,12997.764318409994,73.96856495999964,53419.54163544 2025-03-01,15:28:32.000,60,11082839,13725,0,1740842911,12997.7575821,73.95446670000092,53419.54163544 2025-03-01,15:28:33.000,60,11082812,13645,0,1740842912,12997.79126364999,73.93331931000284,53419.50669984001 2025-03-01,15:28:34.000,60,11082817,13445,0,1740842913,12997.83841782,73.975614089999,53419.52766120001 2025-03-01,15:28:35.000,60,11082851,13725,0,1740842914,12997.81147257999,74.02495800000179,53419.52766120001 2025-03-01,15:28:36.000,60,11082857,13525,0,1740842915,12997.87209936999,74.01085974000307,53419.59054528 2025-03-01,15:28:37.000,60,11082833,13485,0,1740842916,12997.93272615999,73.99676148000435,53419.56958392 2025-03-01,15:28:38.000,60,11082827,13765,0,1740842917,12997.946198779995,73.92627018000348,53419.55560968001 2025-03-01,15:28:39.000,60,11082828,13925,0,1740842918,12997.925989849995,73.94741757000156,53419.54163544 2025-03-01,15:28:40.000,60,11082798,13365,0,1740842919,12997.89230829999,73.91217192000477,53419.583558160004 2025-03-01,15:28:41.000,60,11082803,13925,0,1740842920,12997.764318409994,73.86282801000198,53419.49971272 2025-03-01,15:28:42.000,60,11082812,13765,0,1740842921,12997.683482689994,73.84872975000326,53419.54862256001 2025-03-01,15:28:43.000,60,11082773,13445,0,1740842922,12997.575701729998,73.8416806200039,53419.52067408 2025-03-01,15:28:44.000,60,11082790,14005,0,1740842923,12997.555492799998,73.80643496999983,53419.54862256001 2025-03-01,15:28:45.000,60,11082841,14085,0,1740842924,12997.447711839988,73.73594366999896,53419.534648320005 2025-03-01,15:28:46.000,60,11082832,13685,0,1740842925,12997.414030289998,73.58791193999787,53419.485738480005 2025-03-01,15:28:47.000,60,11082866,13765,0,1740842926,12997.326458260002,73.55266629000107,53419.51368696 2025-03-01,15:28:48.000,60,11082825,13965,0,1740842927,12997.299513019992,73.4821749900002,53419.45080288 2025-03-01,15:28:49.000,60,11082816,13885,0,1740842928,12997.252358849997,73.45397847000277,53419.46477712 2025-03-01,15:28:50.000,60,11082816,13485,0,1740842929,12997.184995750002,73.36938891000318,53419.45080288 2025-03-01,15:28:51.000,60,11082764,13725,0,1740842930,12997.097423719992,73.2847993500036,53419.44381576 2025-03-01,15:28:52.000,60,11082799,13965,0,1740842931,12997.023324310001,73.18611152999802,53419.436828640006 2025-03-01,15:28:53.000,60,11082793,13445,0,1740842932,12996.90207073,73.04512893000356,53419.38093168001 2025-03-01,15:28:54.000,60,11082812,13725,0,1740842933,12996.77408083999,72.94644110999798,53419.32503472 2025-03-01,15:28:55.000,60,11082817,13805,0,1740842934,12996.666299879995,72.84775328999967,53419.32503472 2025-03-01,15:28:56.000,60,11082829,14045,0,1740842935,12996.59220046999,72.72791808000329,53419.31106048001 2025-03-01,15:28:57.000,60,11082852,13565,0,1740842936,12996.504628439994,72.69267242999922,53419.27612488 2025-03-01,15:28:58.000,60,11082790,13685,0,1740842937,12996.430529029989,72.62218112999835,53419.24118928001 2025-03-01,15:28:59.000,60,11082842,13885,0,1740842938,12996.403583789994,72.59398461000092,53419.1783052 2025-03-01,15:29:00.000,60,11082826,13805,0,1740842939,12996.417056409999,72.56578809000348,53419.19227944001 2025-03-01,15:29:01.000,60,11082792,13365,0,1740842940,12996.423792719994,72.51644418000069,53419.12240824001 2025-03-01,15:29:02.000,60,11082798,13605,0,1740842941,12996.417056409999,72.43890375000046,53419.22721504 2025-03-01,15:29:03.000,60,11082766,13525,0,1740842942,12996.363165929994,72.42480549000175,53419.18529232 2025-03-01,15:29:04.000,60,11082855,13685,0,1740842943,12996.282330209993,72.45300200999918,53419.12240824001 2025-03-01,15:29:05.000,60,11082861,13565,0,1740842944,12996.147604010002,72.43890375000046,53419.12240824001 2025-03-01,15:29:06.000,60,11082808,13405,0,1740842945,12996.006141500002,72.43890375000046,53419.09445976001 2025-03-01,15:29:07.000,60,11082834,13845,0,1740842946,12995.905096850001,72.49529679000261,53419.09445976001 2025-03-01,15:29:08.000,60,11082750,13405,0,1740842947,12995.790579579996,72.52349331000005,53419.08747264 2025-03-01,15:29:09.000,60,11082819,13725,0,1740842948,12995.67606230999,72.55873896000412,53419.080485520004 2025-03-01,15:29:10.000,60,11082841,13325,0,1740842949,12995.6019629,72.55168983000476,53419.080485520004 2025-03-01,15:29:11.000,60,11082843,13325,0,1740842950,12995.49418193999,72.54464069999813,53419.0385628 2025-03-01,15:29:12.000,60,11082864,14005,0,1740842951,12995.39313728999,72.54464069999813,53419.00362720001 2025-03-01,15:29:13.000,60,11082782,14005,0,1740842952,12995.31230156999,72.50939505000133,53418.982665840005 2025-03-01,15:29:14.000,60,11082853,13645,0,1740842953,12995.231465849989,72.4318546200011,53418.95471736001 2025-03-01,15:29:15.000,60,11082810,13885,0,1740842954,12995.116948579998,72.39660897000431,53418.92676888001 2025-03-01,15:29:16.000,60,11082827,13565,0,1740842955,12995.009167619988,72.38955983999767,53418.97567872001 2025-03-01,15:29:17.000,60,11082853,14005,0,1740842956,12994.887914040002,72.30497027999809,53418.97567872001 2025-03-01,15:29:18.000,60,11082819,13605,0,1740842957,12994.753187839997,72.24152811000386,53418.933756000006 2025-03-01,15:29:19.000,60,11082796,13765,0,1740842958,12994.685824740001,72.14284028999828,53418.9686916 2025-03-01,15:29:20.000,60,11082885,13765,0,1740842959,12994.578043779991,72.07939812000404,53418.90580752001 2025-03-01,15:29:21.000,60,11082804,13725,0,1740842960,12994.41637233999,72.05825072999869,53418.95471736001 2025-03-01,15:29:22.000,60,11082836,13645,0,1740842961,12994.29511875999,71.95956291000039,53418.94773024 2025-03-01,15:29:23.000,60,11082821,13805,0,1740842962,12994.15365624999,71.91726813000423,53418.912794640004 2025-03-01,15:29:24.000,60,11082809,13565,0,1740842963,12994.05261159999,71.88907160999952,53418.88484616001 2025-03-01,15:29:25.000,60,11082825,13765,0,1740842964,12993.944830639994,71.85382596000272,53418.90580752001 2025-03-01,15:29:26.000,60,11082809,13325,0,1740842965,12993.810104439988,71.83267857000465,53418.95471736001 2025-03-01,15:29:27.000,60,11082807,14325,0,1740842966,12993.668641930002,71.84677683000336,53418.863884800005 2025-03-01,15:29:28.000,60,11082777,13605,0,1740842967,12993.540652039992,71.86087509000208,53418.90580752001 2025-03-01,15:29:29.000,60,11082821,13565,0,1740842968,12993.352035359996,71.93136639000295,53418.88484616001 2025-03-01,15:29:30.000,60,11082818,13765,0,1740842969,12993.14320975,71.92431726000359,53418.94074312 2025-03-01,15:29:31.000,60,11082828,13485,0,1740842970,12992.94112045,71.98071029999846,53418.8988204 2025-03-01,15:29:32.000,60,11082772,13725,0,1740842971,12992.745767459994,72.04415246999997,53418.8988204 2025-03-01,15:29:33.000,60,11082827,13525,0,1740842972,12992.543678159993,72.03710334000061,53418.90580752001 2025-03-01,15:29:34.000,60,11082760,13285,0,1740842973,12992.355061479997,72.09349638000276,53418.92676888001 2025-03-01,15:29:35.000,60,11082810,13725,0,1740842974,12992.200126349991,72.17103681000299,53418.88484616001 2025-03-01,15:29:36.000,60,11082829,13325,0,1740842975,12992.01824597999,72.1851350700017,53418.8988204 2025-03-01,15:29:37.000,60,11082780,13325,0,1740842976,12991.87678346999,72.25562637000257,53418.89183328 2025-03-01,15:29:38.000,60,11082817,13605,0,1740842977,12991.7622662,72.26267550000193,53418.87785904001 2025-03-01,15:29:39.000,60,11082806,13605,0,1740842978,12991.641012619999,72.28382289000001,53418.8988204 2025-03-01,15:29:40.000,60,11082788,13405,0,1740842979,12991.539967969999,72.31906854000408,53418.912794640004 2025-03-01,15:29:41.000,60,11082815,13405,0,1740842980,12991.445659629993,72.3331668000028,53418.87087192 2025-03-01,15:29:42.000,60,11082805,13285,0,1740842981,12991.344614979993,72.31906854000408,53418.85689768001 2025-03-01,15:29:43.000,60,11082873,13605,0,1740842982,12991.270515570002,72.34021593000216,53418.85689768001 2025-03-01,15:29:44.000,60,11082805,13725,0,1740842983,12991.236834019997,72.3684124499996,53418.8988204 2025-03-01,15:29:45.000,60,11082817,13405,0,1740842984,12991.216625089997,72.44595287999982,53418.84991056 2025-03-01,15:29:46.000,60,11082858,13645,0,1740842985,12991.169470920002,72.50234592000197,53418.87785904001 2025-03-01,15:29:47.000,60,11082843,13645,0,1740842986,12991.176207229997,72.57283722000284,53418.91978176 2025-03-01,15:29:48.000,60,11082789,13725,0,1740842987,12991.162734609992,72.59398461000092,53418.95471736001 2025-03-01,15:29:49.000,60,11082809,13645,0,1740842988,12991.142525679992,72.6785741700005,53418.89183328 2025-03-01,15:29:50.000,60,11082796,13445,0,1740842989,12991.162734609992,72.76316373000009,53418.92676888001 2025-03-01,15:29:51.000,60,11082811,13605,0,1740842990,12991.135789369997,72.84070416000031,53419.00362720001 2025-03-01,15:29:52.000,60,11082836,13845,0,1740842991,12991.135789369997,72.94644110999798,53419.01061432 2025-03-01,15:29:53.000,60,11082817,13565,0,1740842992,12991.088635200002,73.09447283999907,53419.04554992001 2025-03-01,15:29:54.000,60,11082809,13165,0,1740842993,12991.115580439997,73.18611152999802,53419.04554992001 2025-03-01,15:29:55.000,60,11082876,13525,0,1740842994,12991.088635200002,73.27070109000488,53419.09445976001 2025-03-01,15:29:56.000,60,11082796,13405,0,1740842995,12991.155998299997,73.39053630000126,53419.14336960001 2025-03-01,15:29:57.000,60,11082793,13765,0,1740842996,12991.176207229997,73.44692934000341,53419.12939536 2025-03-01,15:29:58.000,60,11082810,13405,0,1740842997,12991.142525679992,73.531518900003,53419.22721504 2025-03-01,15:29:59.000,60,11082824,13885,0,1740842998,12991.182943539992,73.63725585000066,53419.21324080001 2025-03-01,15:30:00.000,60,11082826,13645,0,1740842999,12991.115580439997,73.67250150000473,53419.30407336 2025-03-01,15:30:01.000,60,11082805,14285,0,1740843000,12991.122316749992,73.7288945399996,53419.318047600005 2025-03-01,15:30:02.000,60,11082868,13605,0,1740843001,12991.135789369997,73.79233671000111,53419.38093168001 2025-03-01,15:30:03.000,60,11082868,13685,0,1740843002,12991.142525679992,73.88397540000005,53419.46477712 2025-03-01,15:30:04.000,60,11082802,13205,0,1740843003,12991.209888780002,73.98266321999836,53419.46477712 2025-03-01,15:30:05.000,60,11082826,13365,0,1740843004,12991.250306640002,74.05315451999923,53419.49971272 2025-03-01,15:30:06.000,60,11082848,13485,0,1740843005,12991.310933430002,74.12364582000009,53419.54862256001 2025-03-01,15:30:07.000,60,11082845,13325,0,1740843006,12991.411978079988,74.20823537999968,53419.64644224001 2025-03-01,15:30:08.000,60,11082796,13725,0,1740843007,12991.499550109998,74.24348103000375,53419.70932632 2025-03-01,15:30:09.000,60,11082824,13685,0,1740843008,12991.573649519989,74.31397233000462,53419.78618464 2025-03-01,15:30:10.000,60,11082827,13525,0,1740843009,12991.68143048,74.3985618900042,53419.807146 2025-03-01,15:30:11.000,60,11082834,13405,0,1740843010,12991.80268406,74.45495492999908,53419.918939920004 2025-03-01,15:30:12.000,60,11082828,13405,0,1740843011,12991.90372871,74.49020058000315,53419.99579824 2025-03-01,15:30:13.000,60,11082822,13645,0,1740843012,12991.97782811999,74.54659361999802,53420.06566944 2025-03-01,15:30:14.000,60,11082852,13845,0,1740843013,12992.06540015,74.56069188000401,53420.14951488001 2025-03-01,15:30:15.000,60,11082801,13885,0,1740843014,12992.152972179996,74.59593753000081,53420.1914376 2025-03-01,15:30:16.000,60,11082823,13765,0,1740843015,12992.227071590001,74.62413404999825,53420.30323152 2025-03-01,15:30:17.000,60,11082825,13765,0,1740843016,12992.307907310002,74.67347796000104,53420.373102720005 2025-03-01,15:30:18.000,60,11082847,13405,0,1740843017,12992.435897199997,74.69462534999911,53420.442973920006 2025-03-01,15:30:19.000,60,11082842,13485,0,1740843018,12992.557150779998,74.70872360999783,53420.51983224 2025-03-01,15:30:20.000,60,11082859,13365,0,1740843019,12992.651459119988,74.7792149099987,53420.589703440004 2025-03-01,15:30:21.000,60,11082806,13405,0,1740843020,12992.887229969994,74.77216577999934,53420.66656176 2025-03-01,15:30:22.000,60,11082828,13645,0,1740843021,12993.07584664999,74.81446056000277,53420.73643296 2025-03-01,15:30:23.000,60,11082803,13925,0,1740843022,12993.271199639996,74.89905012000236,53420.89014960001 2025-03-01,15:30:24.000,60,11082794,13565,0,1740843023,12993.473288939997,74.96249229000387,53420.97399504 2025-03-01,15:30:25.000,60,11082845,13845,0,1740843024,12993.594542519997,75.0259344599981,53421.14867304 2025-03-01,15:30:26.000,60,11082786,13405,0,1740843025,12993.668641930002,75.11757315000432,53421.19758288 2025-03-01,15:30:27.000,60,11082849,13805,0,1740843026,12993.736005029998,75.2021627100039,53421.330338160005 2025-03-01,15:30:28.000,60,11082793,13565,0,1740843027,12993.810104439988,75.32199792000029,53421.43514496 2025-03-01,15:30:29.000,60,11082825,13605,0,1740843028,12993.823577059993,75.34314530999836,53421.51200328 2025-03-01,15:30:30.000,60,11082793,13565,0,1740843029,12993.850522299988,75.42773486999795,53421.64475856 2025-03-01,15:30:31.000,60,11082812,13605,0,1740843030,12993.843785989993,75.4841279100001,53421.728603999996 2025-03-01,15:30:32.000,60,11082807,14085,0,1740843031,12993.897676469998,75.54052095000225,53421.80546232001 2025-03-01,15:30:33.000,60,11082837,14005,0,1740843032,12993.938094329998,75.63920877000055,53421.88930776 2025-03-01,15:30:34.000,60,11082809,14085,0,1740843033,12993.951566949989,75.68150355000398,53421.952191840006 2025-03-01,15:30:35.000,60,11082823,13605,0,1740843034,12993.958303259999,75.72379833000014,53422.07097288001 2025-03-01,15:30:36.000,60,11082838,13805,0,1740843035,12993.971775879989,75.76609311000357,53422.1827668 2025-03-01,15:30:37.000,60,11082815,13525,0,1740843036,12994.005457429994,75.77314224000293,53422.18975392001 2025-03-01,15:30:38.000,60,11082840,13765,0,1740843037,12993.985248499994,75.80133876000036,53422.28058648001 2025-03-01,15:30:39.000,60,11082813,13565,0,1740843038,12994.005457429994,75.85773180000251,53422.32949632001 2025-03-01,15:30:40.000,60,11082825,14005,0,1740843039,12994.03240266999,75.89297744999931,53422.42731600001 2025-03-01,15:30:41.000,60,11082820,14205,0,1740843040,12994.005457429994,75.94937049000146,53422.53910992 2025-03-01,15:30:42.000,60,11082800,13685,0,1740843041,12993.965039569994,75.99871440000425,53422.60898112 2025-03-01,15:30:43.000,60,11082773,13405,0,1740843042,12993.904412779993,76.06215656999848,53422.71378792001 2025-03-01,15:30:44.000,60,11082817,13765,0,1740843043,12993.830313369988,76.08330396000383,53422.76269776001 2025-03-01,15:30:45.000,60,11082790,13685,0,1740843044,12993.729268720002,76.11150048000127,53422.81160760001 2025-03-01,15:30:46.000,60,11082836,13245,0,1740843045,12993.709059790002,76.16084439000406,53422.86750456 2025-03-01,15:30:47.000,60,11082798,13685,0,1740843046,12993.628224070002,76.1890409100015,53422.94436288 2025-03-01,15:30:48.000,60,11082826,13325,0,1740843047,12993.574333589997,76.26658134000172,53423.007246960005 2025-03-01,15:30:49.000,60,11082812,13325,0,1740843048,12993.500234179992,76.37936741999874,53423.04218256 2025-03-01,15:30:50.000,60,11082834,13765,0,1740843049,12993.412662149996,76.48510437000368,53423.1609636 2025-03-01,15:30:51.000,60,11082821,14085,0,1740843050,12993.385716910001,76.50625176000176,53423.24480904001 2025-03-01,15:30:52.000,60,11082836,13485,0,1740843051,12993.338562739991,76.61903783999878,53423.26577040001 2025-03-01,15:30:53.000,60,11082834,13685,0,1740843052,12993.210572849996,76.66133262000221,53423.31468024001 2025-03-01,15:30:54.000,60,11082797,13405,0,1740843053,12993.21730915999,76.73887305000244,53423.42647416 2025-03-01,15:30:55.000,60,11082817,13845,0,1740843054,12993.14320975,76.77411869999924,53423.440448400004 2025-03-01,15:30:56.000,60,11082842,13525,0,1740843055,12993.089319269995,76.83051174000138,53423.510319600005 2025-03-01,15:30:57.000,60,11082828,13245,0,1740843056,12993.08258296,76.85165912999946,53423.58717792 2025-03-01,15:30:58.000,60,11082824,13845,0,1740843057,12993.10279189,76.87985565000417,53423.657049120004 2025-03-01,15:30:59.000,60,11082802,14085,0,1740843058,12993.05563771999,76.9432978199984,53423.69897184001 2025-03-01,15:31:00.000,60,11082788,13765,0,1740843059,12992.947856759994,76.9926417300012,53423.70595896 2025-03-01,15:31:01.000,60,11082796,13365,0,1740843060,12992.91417520999,77.02083824999863,53423.83172712 2025-03-01,15:31:02.000,60,11082848,13565,0,1740843061,12992.840075799999,77.11247694000485,53423.9295468 2025-03-01,15:31:03.000,60,11082814,13805,0,1740843062,12992.799657939999,77.14772259000165,53423.92255968 2025-03-01,15:31:04.000,60,11082787,14045,0,1740843063,12992.759240079999,77.21116476000316,53423.97146952 2025-03-01,15:31:05.000,60,11082775,13445,0,1740843064,12992.705349599993,77.28165606000402,53424.04134072 2025-03-01,15:31:06.000,60,11082816,13765,0,1740843065,12992.678404359998,77.38034388000233,53424.1391604 2025-03-01,15:31:07.000,60,11082827,13685,0,1740843066,12992.691876979989,77.47198257000127,53424.15313464001 2025-03-01,15:31:08.000,60,11082778,13725,0,1740843067,12992.664931739993,77.50017908999871,53424.181083120005 2025-03-01,15:31:09.000,60,11082777,13525,0,1740843068,12992.718822219998,77.56362126000022,53424.28588992 2025-03-01,15:31:10.000,60,11082772,13925,0,1740843069,12992.671668049989,77.61296517000301,53424.30685128 2025-03-01,15:31:11.000,60,11082764,13645,0,1740843070,12992.691876979989,77.62001430000237,53424.41165808 2025-03-01,15:31:12.000,60,11082762,13485,0,1740843071,12992.658195429998,77.63411256000109,53424.43261944 2025-03-01,15:31:13.000,60,11082824,13405,0,1740843072,12992.644722809993,77.71870212000067,53424.47454216 2025-03-01,15:31:14.000,60,11082842,13645,0,1740843073,12992.651459119988,77.78919342000154,53424.55140048 2025-03-01,15:31:15.000,60,11082733,13725,0,1740843074,12992.604304949993,77.8596847200024,53424.58633608001 2025-03-01,15:31:16.000,60,11082799,13885,0,1740843075,12992.557150779998,77.90197949999856,53424.614284560004 2025-03-01,15:31:17.000,60,11082780,13325,0,1740843076,12992.590832329988,77.95837254000071,53424.60729744001 2025-03-01,15:31:18.000,60,11082863,14045,0,1740843077,12992.557150779998,78.02181471000222,53424.62825880001 2025-03-01,15:31:19.000,60,11082805,13885,0,1740843078,12992.577359709998,78.09230601000309,53424.663194400004 2025-03-01,15:31:20.000,60,11082793,13565,0,1740843079,12992.584096019993,78.14869904999796,53424.71210424 2025-03-01,15:31:21.000,60,11082798,13565,0,1740843080,12992.624513879993,78.19804296000075,53424.74703984 2025-03-01,15:31:22.000,60,11082781,13445,0,1740843081,12992.664931739993,78.19099383000139,53424.733065600005 2025-03-01,15:31:23.000,60,11082799,13805,0,1740843082,12992.651459119988,78.26148513000226,53424.802936800006 2025-03-01,15:31:24.000,60,11082775,13885,0,1740843083,12992.671668049989,78.27558339000097,53424.851846640006 2025-03-01,15:31:25.000,60,11082850,13605,0,1740843084,12992.725558529994,78.28263252000033,53424.82389816001 2025-03-01,15:31:26.000,60,11082762,13965,0,1740843085,12992.705349599993,78.2896816499997,53424.85883376 2025-03-01,15:31:27.000,60,11082737,13485,0,1740843086,12992.624513879993,78.33902556000248,53424.91473072 2025-03-01,15:31:28.000,60,11082787,13605,0,1740843087,12992.597568639998,78.37427120999928,53424.900756480005 2025-03-01,15:31:29.000,60,11082773,13325,0,1740843088,12992.604304949993,78.388369469998,53424.89376936001 2025-03-01,15:31:30.000,60,11082789,13645,0,1740843089,12992.550414470003,78.388369469998,53424.94267920001 2025-03-01,15:31:31.000,60,11082823,13565,0,1740843090,12992.543678159993,78.40246773000399,53425.00556328 2025-03-01,15:31:32.000,60,11082805,13685,0,1740843091,12992.523469229993,78.388369469998,53424.98460192 2025-03-01,15:31:33.000,60,11082802,13645,0,1740843092,12992.570623399988,78.43771338000079,53424.94267920001 2025-03-01,15:31:34.000,60,11082836,13765,0,1740843093,12992.584096019993,78.41656599000271,53424.95665344 2025-03-01,15:31:35.000,60,11082814,13845,0,1740843094,12992.631250189988,78.36017295000056,53424.96364056001 2025-03-01,15:31:36.000,60,11082803,13405,0,1740843095,12992.631250189988,78.32492730000376,53424.95665344 2025-03-01,15:31:37.000,60,11082780,13245,0,1740843096,12992.678404359998,78.29673077999905,53424.95665344 2025-03-01,15:31:38.000,60,11082818,13685,0,1740843097,12992.732294839989,78.28263252000033,53424.970627680006 2025-03-01,15:31:39.000,60,11082803,14085,0,1740843098,12992.752503769989,78.27558339000097,53424.970627680006 2025-03-01,15:31:40.000,60,11082828,13525,0,1740843099,12992.90070259,78.24033774000418,53424.98460192 2025-03-01,15:31:41.000,60,11082812,13565,0,1740843100,12993.089319269995,78.1557481800046,53425.07543448 2025-03-01,15:31:42.000,60,11082776,13245,0,1740843101,12993.331826429996,78.07820775000437,53425.047486 2025-03-01,15:31:43.000,60,11082792,14045,0,1740843102,12993.554124659997,78.06410948999837,53425.07543448 2025-03-01,15:31:44.000,60,11082794,13485,0,1740843103,12993.722532409993,78.07115861999773,53425.09639584 2025-03-01,15:31:45.000,60,11082757,13525,0,1740843104,12993.843785989993,78.06410948999837,53425.13133144001 2025-03-01,15:31:46.000,60,11082827,13725,0,1740843105,12993.978512189999,78.1557481800046,53425.1522928 2025-03-01,15:31:47.000,60,11082806,13845,0,1740843106,12994.045875289994,78.21214121999947,53425.20120264 2025-03-01,15:31:48.000,60,11082759,13365,0,1740843107,12994.086293149994,78.28263252000033,53425.20120264 2025-03-01,15:31:49.000,60,11082814,13405,0,1740843108,12994.126711009994,78.3531238200012,53425.27806096001 2025-03-01,15:31:50.000,60,11082834,13925,0,1740843109,12994.086293149994,78.43771338000079,53425.285048080004 2025-03-01,15:31:51.000,60,11082791,13565,0,1740843110,12994.05261159999,78.48000816000422,53425.32697080001 2025-03-01,15:31:52.000,60,11082837,13645,0,1740843111,12993.971775879989,78.52935206999973,53425.31998368 2025-03-01,15:31:53.000,60,11082763,13845,0,1740843112,12993.911149089989,78.5011555500023,53425.31299656 2025-03-01,15:31:54.000,60,11082816,13805,0,1740843113,12993.897676469998,78.48000816000422,53425.306009440006 2025-03-01,15:31:55.000,60,11082830,13845,0,1740843114,12993.924621709994,78.48000816000422,53425.34094504 2025-03-01,15:31:56.000,60,11082781,13405,0,1740843115,12993.958303259999,78.48000816000422,53425.3619064 2025-03-01,15:31:57.000,60,11082827,13685,0,1740843116,12994.012193739989,78.5011555500023,53425.32697080001 2025-03-01,15:31:58.000,60,11082793,13405,0,1740843117,12994.099765769999,78.52230294000037,53425.37588064001 2025-03-01,15:31:59.000,60,11082825,14085,0,1740843118,12994.14018363,78.54345032999845,53425.31299656 2025-03-01,15:32:00.000,60,11082820,13725,0,1740843119,12994.22101935,78.54345032999845,53425.42479048001 2025-03-01,15:32:01.000,60,11082795,13405,0,1740843120,12994.22101935,78.54345032999845,53425.3619064 2025-03-01,15:32:02.000,60,11082822,13565,0,1740843121,12994.247964589995,78.50820468000165,53425.41081624 2025-03-01,15:32:03.000,60,11082767,14045,0,1740843122,12994.207546729995,78.50820468000165,53425.38985488 2025-03-01,15:32:04.000,60,11082785,13885,0,1740843123,12994.15365624999,78.54345032999845,53425.34094504 2025-03-01,15:32:05.000,60,11082761,13445,0,1740843124,12994.126711009994,78.53640119999909,53425.39684200001 2025-03-01,15:32:06.000,60,11082789,13565,0,1740843125,12994.126711009994,78.55049945999781,53425.34793216001 2025-03-01,15:32:07.000,60,11082823,13565,0,1740843126,12994.167128869994,78.51525381000101,53425.32697080001 2025-03-01,15:32:08.000,60,11082782,13445,0,1740843127,12994.16039256,78.48705729000358,53425.29902232001 2025-03-01,15:32:09.000,60,11082781,14125,0,1740843128,12994.25470089999,78.48000816000422,53425.27806096001 2025-03-01,15:32:10.000,60,11082796,13765,0,1740843129,12994.35574554999,78.5011555500023,53425.27806096001 2025-03-01,15:32:11.000,60,11082800,13765,0,1740843130,12994.450053889996,78.54345032999845,53425.25011248 2025-03-01,15:32:12.000,60,11082831,13485,0,1740843131,12994.618461639991,78.54345032999845,53425.25709960001 2025-03-01,15:32:13.000,60,11082811,13605,0,1740843132,12994.759924149992,78.50820468000165,53425.285048080004 2025-03-01,15:32:14.000,60,11082802,13405,0,1740843133,12994.874441419997,78.55754859000444,53425.26408672 2025-03-01,15:32:15.000,60,11082829,13565,0,1740843134,12994.847496180002,78.59279424000124,53425.285048080004 2025-03-01,15:32:16.000,60,11082842,13245,0,1740843135,12994.840759869992,78.55049945999781,53425.285048080004 2025-03-01,15:32:17.000,60,11082767,13925,0,1740843136,12994.834023559997,78.57869598000252,53425.22915112001 2025-03-01,15:32:18.000,60,11082766,13485,0,1740843137,12994.807078320002,78.60689249999996,53425.25709960001 2025-03-01,15:32:19.000,60,11082803,13965,0,1740843138,12994.732978909997,78.59279424000124,53425.285048080004 2025-03-01,15:32:20.000,60,11082785,13525,0,1740843139,12994.739715219992,78.61394162999932,53425.26408672 2025-03-01,15:32:21.000,60,11082815,13645,0,1740843140,12994.692561049997,78.63508902000467,53425.222164 2025-03-01,15:32:22.000,60,11082801,14165,0,1740843141,12994.584780090001,78.70558031999826,53425.20818976001 2025-03-01,15:32:23.000,60,11082824,13645,0,1740843142,12994.510680679996,78.79016987999785,53425.21517688 2025-03-01,15:32:24.000,60,11082819,13685,0,1740843143,12994.409636029995,78.84656292,53425.20818976001 2025-03-01,15:32:25.000,60,11082785,13765,0,1740843144,12994.35574554999,78.88885770000343,53425.187228400006 2025-03-01,15:32:26.000,60,11082780,13605,0,1740843145,12994.268173519995,78.91705422000086,53425.15927992001 2025-03-01,15:32:27.000,60,11082820,13565,0,1740843146,12994.23449196999,78.9452507399983,53425.138318560006 2025-03-01,15:32:28.000,60,11082809,13245,0,1740843147,12994.22101935,79.02279116999853,53425.11037008001 2025-03-01,15:32:29.000,60,11082821,13845,0,1740843148,12994.207546729995,79.07213508000132,53425.03351176 2025-03-01,15:32:30.000,60,11082760,13925,0,1740843149,12994.22101935,79.12852812000347,53425.03351176 2025-03-01,15:32:31.000,60,11082790,13845,0,1740843150,12994.23449196999,79.14967551000154,53424.998576160004 2025-03-01,15:32:32.000,60,11082811,13565,0,1740843151,12994.30185507,79.1567246400009,53424.9776148 2025-03-01,15:32:33.000,60,11082780,13765,0,1740843152,12994.429844959996,79.13557725000283,53425.00556328 2025-03-01,15:32:34.000,60,11082766,14125,0,1740843153,12994.645406880001,79.16377377000026,53424.99158904001 2025-03-01,15:32:35.000,60,11082849,13565,0,1740843154,12994.827287250002,79.23426507000113,53424.92171784001 2025-03-01,15:32:36.000,60,11082817,13645,0,1740843155,12994.921595589993,79.28360898000392,53424.91473072 2025-03-01,15:32:37.000,60,11082825,13365,0,1740843156,12994.995694999998,79.32590376000007,53424.88678224 2025-03-01,15:32:38.000,60,11082764,13725,0,1740843157,12995.056321789998,79.34000201999879,53424.9077436 2025-03-01,15:32:39.000,60,11082815,13765,0,1740843158,12994.982222379993,79.37524767000286,53424.8378724 2025-03-01,15:32:40.000,60,11082788,13645,0,1740843159,12994.948540830002,79.42459157999838,53424.851846640006 2025-03-01,15:32:41.000,60,11082819,13605,0,1740843160,12994.955277139998,79.50918113999796,53424.82389816001 2025-03-01,15:32:42.000,60,11082804,14045,0,1740843161,12994.935068209998,79.59377070000482,53424.78896256 2025-03-01,15:32:43.000,60,11082795,13965,0,1740843162,12994.860968799992,79.59377070000482,53424.77498832001 2025-03-01,15:32:44.000,60,11082777,13765,0,1740843163,12994.712769979997,79.60786896000354,53424.69114288 2025-03-01,15:32:45.000,60,11082792,13885,0,1740843164,12994.584780090001,79.60081983000418,53424.65620728001 2025-03-01,15:32:46.000,60,11082807,13685,0,1740843165,12994.470262819996,79.57262330999947,53424.5933232 2025-03-01,15:32:47.000,60,11082813,13725,0,1740843166,12994.369218169995,79.58672156999819,53424.57236184 2025-03-01,15:32:48.000,60,11082827,13445,0,1740843167,12994.38269079,79.68540939000377,53424.495503520004 2025-03-01,15:32:49.000,60,11082824,13805,0,1740843168,12994.31532768999,79.70655678000185,53424.48851640001 2025-03-01,15:32:50.000,60,11082810,13965,0,1740843169,12994.22101935,79.72065504000057,53424.40467096 2025-03-01,15:32:51.000,60,11082837,13605,0,1740843170,12994.16039256,79.748851559998,53424.34178688001 2025-03-01,15:32:52.000,60,11082833,13645,0,1740843171,12994.066084219994,79.83344112000486,53424.27191568001 2025-03-01,15:32:53.000,60,11082792,13565,0,1740843172,12994.099765769999,79.84049025000422,53424.20204448001 2025-03-01,15:32:54.000,60,11082823,13765,0,1740843173,12994.079556839999,79.83344112000486,53424.17409600001 2025-03-01,15:32:55.000,60,11082800,13445,0,1740843174,12994.099765769999,79.81229372999951,53424.013392240005 2025-03-01,15:32:56.000,60,11082792,13485,0,1740843175,12994.11323838999,79.82639198999823,53423.964482400006 2025-03-01,15:32:57.000,60,11082822,13565,0,1740843176,12994.18060149,79.83344112000486,53423.90159832 2025-03-01,15:32:58.000,60,11082800,13885,0,1740843177,12994.207546729995,79.81934285999887,53423.80377864 2025-03-01,15:32:59.000,60,11082805,13405,0,1740843178,12994.227755659995,79.87573590000102,53423.76185592 2025-03-01,15:33:00.000,60,11082781,13445,0,1740843179,12994.28164614,79.8968832899991,53423.66403624 2025-03-01,15:33:01.000,60,11082815,13805,0,1740843180,12994.409636029995,79.93212894000317,53423.6151264 2025-03-01,15:33:02.000,60,11082781,13485,0,1740843181,12994.54436223,79.91098154999781,53423.48237112001 2025-03-01,15:33:03.000,60,11082813,13445,0,1740843182,12994.652143189996,79.91803068000445,53423.45442264001 2025-03-01,15:33:04.000,60,11082775,13725,0,1740843183,12994.820550939992,79.84049025000422,53423.3705772 2025-03-01,15:33:05.000,60,11082840,13405,0,1740843184,12994.935068209998,79.85458851000294,53423.342628720005 2025-03-01,15:33:06.000,60,11082816,14245,0,1740843185,12995.022640239993,79.88278503000038,53423.32865448 2025-03-01,15:33:07.000,60,11082826,13885,0,1740843186,12995.164102749994,79.93917807000253,53423.30769312 2025-03-01,15:33:08.000,60,11082804,13405,0,1740843187,12995.265147399994,79.92507981000381,53423.19589920001 2025-03-01,15:33:09.000,60,11082824,13645,0,1740843188,12995.31230156999,79.90393241999845,53423.19589920001 2025-03-01,15:33:10.000,60,11082814,13925,0,1740843189,12995.386400979995,79.8968832899991,53423.1609636 2025-03-01,15:33:11.000,60,11082849,13605,0,1740843190,12995.366192049994,79.86868677000166,53423.16795072001 2025-03-01,15:33:12.000,60,11082813,13685,0,1740843191,12995.487445629995,79.81229372999951,53423.056156800005 2025-03-01,15:33:13.000,60,11082773,13445,0,1740843192,12995.58175397,79.84753938000358,53423.04218256 2025-03-01,15:33:14.000,60,11082839,13885,0,1740843193,12995.729952789996,79.79819547000079,53423.0212212 2025-03-01,15:33:15.000,60,11082780,13525,0,1740843194,12995.790579579996,79.73475329999928,53423.00025984001 2025-03-01,15:33:16.000,60,11082773,13725,0,1740843195,12995.797315889991,79.62901635000162,53422.92340152 2025-03-01,15:33:17.000,60,11082814,13925,0,1740843196,12995.851206369996,79.60786896000354,53422.937375760004 2025-03-01,15:33:18.000,60,11082798,13565,0,1740843197,12995.790579579996,79.57967243999883,53422.93038864001 2025-03-01,15:33:19.000,60,11082841,13885,0,1740843198,12995.756898029991,79.53032853000332,53422.87449168 2025-03-01,15:33:20.000,60,11082796,14165,0,1740843199,12995.66258969,79.48098462000053,53422.839556080005 2025-03-01,15:33:21.000,60,11082828,13645,0,1740843200,12995.58175397,79.4034441900003,53422.76269776001 2025-03-01,15:33:22.000,60,11082802,13525,0,1740843201,12995.52112718,79.36114941000415,53422.74173640001 2025-03-01,15:33:23.000,60,11082815,13725,0,1740843202,12995.52112718,79.29770724000264,53422.67885232 2025-03-01,15:33:24.000,60,11082760,13685,0,1740843203,12995.527863489995,79.24836332999985,53422.68583944 2025-03-01,15:33:25.000,60,11082792,13445,0,1740843204,12995.63564444999,79.22721594000177,53422.65090384 2025-03-01,15:33:26.000,60,11082807,13885,0,1740843205,12995.736689099991,79.19901942000433,53422.60898112 2025-03-01,15:33:27.000,60,11082800,13925,0,1740843206,12995.790579579996,79.1567246400009,53422.58801976 2025-03-01,15:33:28.000,60,11082753,13605,0,1740843207,12995.837733749991,79.12852812000347,53422.53910992 2025-03-01,15:33:29.000,60,11082820,13765,0,1740843208,12995.878151609992,79.0932824699994,53422.47622584001 2025-03-01,15:33:30.000,60,11082789,13765,0,1740843209,12995.979196259992,79.10738072999811,53422.49718720001 2025-03-01,15:33:31.000,60,11082813,13845,0,1740843210,12996.006141500002,79.1214789900041,53422.41334176 2025-03-01,15:33:32.000,60,11082766,13805,0,1740843211,12996.019614119992,79.16377377000026,53422.385393280005 2025-03-01,15:33:33.000,60,11082769,13885,0,1740843212,12995.952251019997,79.14262638000218,53422.25962512001 2025-03-01,15:33:34.000,60,11082825,13885,0,1740843213,12995.952251019997,79.22016681000241,53422.25962512001 2025-03-01,15:33:35.000,60,11082756,13485,0,1740843214,12995.857942679992,79.27655985000456,53422.217702400005 2025-03-01,15:33:36.000,60,11082778,13645,0,1740843215,12995.729952789996,79.34705114999815,53422.098921360004 2025-03-01,15:33:37.000,60,11082797,13725,0,1740843216,12995.57501765999,79.43868984000437,53422.050011520005 2025-03-01,15:33:38.000,60,11082840,14005,0,1740843217,12995.47397300999,79.52327940000396,53422.01507592 2025-03-01,15:33:39.000,60,11082829,13405,0,1740843218,12995.31230156999,79.55852505000075,53422.0080888 2025-03-01,15:33:40.000,60,11082776,13885,0,1740843219,12995.278620019999,79.57967243999883,53421.94520472001 2025-03-01,15:33:41.000,60,11082760,13405,0,1740843220,12995.164102749994,79.59377070000482,53421.896294879996 2025-03-01,15:33:42.000,60,11082806,13765,0,1740843221,12995.063058099993,79.58672156999819,53421.84039792 2025-03-01,15:33:43.000,60,11082797,13685,0,1740843222,12995.036112859998,79.6149180900029,53421.81943656 2025-03-01,15:33:44.000,60,11082771,13645,0,1740843223,12995.002431309993,79.66426199999842,53421.75655248001 2025-03-01,15:33:45.000,60,11082822,13565,0,1740843224,12995.049585479988,79.62901635000162,53421.68668128001 2025-03-01,15:33:46.000,60,11082844,13765,0,1740843225,12995.009167619988,79.63606548000098,53421.65873280001 2025-03-01,15:33:47.000,60,11082818,13965,0,1740843226,12995.002431309993,79.62901635000162,53421.60982296001 2025-03-01,15:33:48.000,60,11082767,13485,0,1740843227,12994.935068209998,79.5514759200014,53421.546938880005 2025-03-01,15:33:49.000,60,11082801,13605,0,1740843228,12995.015903929998,79.52327940000396,53421.52597752 2025-03-01,15:33:50.000,60,11082827,13565,0,1740843229,12995.049585479988,79.47393549000117,53421.449119200006 2025-03-01,15:33:51.000,60,11082788,14085,0,1740843230,12995.036112859998,79.41049331999966,53421.428157840004 2025-03-01,15:33:52.000,60,11082738,13725,0,1740843231,12995.022640239993,79.35410028000479,53421.40719648 2025-03-01,15:33:53.000,60,11082791,13605,0,1740843232,12995.022640239993,79.29065811000328,53421.38623512 2025-03-01,15:33:54.000,60,11082753,13925,0,1740843233,12995.009167619988,79.24836332999985,53421.27444120001 2025-03-01,15:33:55.000,60,11082800,14045,0,1740843234,12994.988958690003,79.24836332999985,53421.26745408 2025-03-01,15:33:56.000,60,11082818,13325,0,1740843235,12994.881177729992,79.24131420000049,53421.18360864001 2025-03-01,15:33:57.000,60,11082836,13405,0,1740843236,12994.813814629997,79.27655985000456,53421.19758288 2025-03-01,15:33:58.000,60,11082788,13925,0,1740843237,12994.719506289992,79.26246158999857,53421.1696344 2025-03-01,15:33:59.000,60,11082844,13765,0,1740843238,12994.571307469996,79.2554124599992,53421.12072456 2025-03-01,15:34:00.000,60,11082779,13685,0,1740843239,12994.450053889996,79.22721594000177,53420.994956400005 2025-03-01,15:34:01.000,60,11082835,13645,0,1740843240,12994.23449196999,79.26246158999857,53420.97399504 2025-03-01,15:34:02.000,60,11082780,13845,0,1740843241,12994.079556839999,79.34000201999879,53420.95303368 2025-03-01,15:34:03.000,60,11082798,13885,0,1740843242,12993.931358019989,79.35410028000479,53420.855214 2025-03-01,15:34:04.000,60,11082771,13725,0,1740843243,12993.823577059993,79.31885463000071,53420.7853428 2025-03-01,15:34:05.000,60,11082794,13525,0,1740843244,12993.789895509988,79.35410028000479,53420.7154716 2025-03-01,15:34:06.000,60,11082853,13565,0,1740843245,12993.621487759992,79.37524767000286,53420.63162616001 2025-03-01,15:34:07.000,60,11082870,13965,0,1740843246,12993.520443109992,79.42459157999838,53420.5757292 2025-03-01,15:34:08.000,60,11082824,13805,0,1740843247,12993.412662149996,79.45278810000309,53420.540793600005 2025-03-01,15:34:09.000,60,11082779,13565,0,1740843248,12993.30488119,79.53032853000332,53420.47790952 2025-03-01,15:34:10.000,60,11082832,13645,0,1740843249,12993.19710022999,79.55852505000075,53420.422012560004 2025-03-01,15:34:11.000,60,11082791,13605,0,1740843250,12993.048901409995,79.57262330999947,53420.38707696001 2025-03-01,15:34:12.000,60,11082798,14165,0,1740843251,12992.91417520999,79.57262330999947,53420.254321680004 2025-03-01,15:34:13.000,60,11082762,14285,0,1740843252,12992.860284729999,79.60081983000418,53420.275283040006 2025-03-01,15:34:14.000,60,11082824,13565,0,1740843253,12992.739031149998,79.62196722000226,53420.21938608001 2025-03-01,15:34:15.000,60,11082763,13485,0,1740843254,12992.685140669993,79.6501637399997,53420.12855352001 2025-03-01,15:34:16.000,60,11082786,13685,0,1740843255,12992.577359709998,79.62196722000226,53420.086630800004 2025-03-01,15:34:17.000,60,11082835,13565,0,1740843256,12992.442633509992,79.60081983000418,53420.037720960005 2025-03-01,15:34:18.000,60,11082796,13565,0,1740843257,12992.328116240002,79.59377070000482,53419.98182400001 2025-03-01,15:34:19.000,60,11082771,13765,0,1740843258,12992.240544209992,79.57967243999883,53419.96086264001 2025-03-01,15:34:20.000,60,11082826,13925,0,1740843259,12992.247280520001,79.49508287999925,53419.8770172 2025-03-01,15:34:21.000,60,11082775,13485,0,1740843260,12992.341588859992,79.46688636000181,53419.77919752 2025-03-01,15:34:22.000,60,11082809,13405,0,1740843261,12992.435897199997,79.41754244999902,53419.76522328001 2025-03-01,15:34:23.000,60,11082790,13405,0,1740843262,12992.550414470003,79.34705114999815,53419.6674036 2025-03-01,15:34:24.000,60,11082812,13685,0,1740843263,12992.611041259988,79.31180550000136,53419.67439072001 2025-03-01,15:34:25.000,60,11082798,13165,0,1740843264,12992.658195429998,79.27655985000456,53419.632468 2025-03-01,15:34:26.000,60,11082803,13925,0,1740843265,12992.725558529994,79.20606855000369,53419.56958392 2025-03-01,15:34:27.000,60,11082810,13525,0,1740843266,12992.752503769989,79.05098769000324,53419.51368696 2025-03-01,15:34:28.000,60,11082816,13245,0,1740843267,12992.732294839989,78.95229986999766,53419.534648320005 2025-03-01,15:34:29.000,60,11082785,13365,0,1740843268,12992.685140669993,78.88180857000407,53419.415867280004 2025-03-01,15:34:30.000,60,11082829,13365,0,1740843269,12992.651459119988,78.83246466000128,53419.37394456 2025-03-01,15:34:31.000,60,11082766,13565,0,1740843270,12992.536941849998,78.76197336000041,53419.32503472 2025-03-01,15:34:32.000,60,11082796,13645,0,1740843271,12992.402215649992,78.67033467000147,53419.248176400004 2025-03-01,15:34:33.000,60,11082831,13645,0,1740843272,12992.260753139992,78.59279424000124,53419.19227944001 2025-03-01,15:34:34.000,60,11082827,13605,0,1740843273,12992.092345389996,78.52935206999973,53419.09445976001 2025-03-01,15:34:35.000,60,11082840,13725,0,1740843274,12991.950882879995,78.50820468000165,53419.04554992001 2025-03-01,15:34:36.000,60,11082828,13565,0,1740843275,12991.80268406,78.50820468000165,53418.95471736001 2025-03-01,15:34:37.000,60,11082842,13445,0,1740843276,12991.63427630999,78.48000816000422,53418.89183328 2025-03-01,15:34:38.000,60,11082754,13605,0,1740843277,12991.425450699993,78.45886076999886,53418.83593632001 2025-03-01,15:34:39.000,60,11082829,13845,0,1740843278,12991.277251879997,78.4518116399995,53418.75907800001 2025-03-01,15:34:40.000,60,11082780,13565,0,1740843279,12991.088635200002,78.44476251000015,53418.67523256 2025-03-01,15:34:41.000,60,11082836,13405,0,1740843280,12990.920227449991,78.45886076999886,53418.61933560001 2025-03-01,15:34:42.000,60,11082801,13325,0,1740843281,12990.71813814999,78.48705729000358,53418.54247728001 2025-03-01,15:34:43.000,60,11082815,13325,0,1740843282,12990.47563098999,78.46590989999822,53418.41670912 2025-03-01,15:34:44.000,60,11082761,13485,0,1740843283,12990.347641099994,78.49410642000294,53418.38177352001 2025-03-01,15:34:45.000,60,11082791,13925,0,1740843284,12990.206178589993,78.54345032999845,53418.28395384001 2025-03-01,15:34:46.000,60,11082767,14045,0,1740843285,12990.111870250003,78.55049945999781,53418.193121280005 2025-03-01,15:34:47.000,60,11082832,13805,0,1740843286,12990.138815489998,78.60689249999996,53418.17215992 2025-03-01,15:34:48.000,60,11082816,13765,0,1740843287,12990.111870250003,78.60689249999996,53418.03940464001 2025-03-01,15:34:49.000,60,11082828,13525,0,1740843288,12990.084925009993,78.58574511000188,53417.976520560005 2025-03-01,15:34:50.000,60,11082867,13725,0,1740843289,12990.037770839997,78.5645977200038,53417.906649360004 2025-03-01,15:34:51.000,60,11082763,13725,0,1740843290,12989.936726189997,78.58574511000188,53417.83677816 2025-03-01,15:34:52.000,60,11082829,13485,0,1740843291,12989.903044639992,78.57869598000252,53417.75293272001 2025-03-01,15:34:53.000,60,11082796,13925,0,1740843292,12989.882835709992,78.52935206999973,53417.69703576 2025-03-01,15:34:54.000,60,11082788,13485,0,1740843293,12989.855890469997,78.54345032999845,53417.6062032 2025-03-01,15:34:55.000,60,11082794,13325,0,1740843294,12989.828945230001,78.53640119999909,53417.53633200001 2025-03-01,15:34:56.000,60,11082790,13605,0,1740843295,12989.808736300001,78.48000816000422,53417.50838352 2025-03-01,15:34:57.000,60,11082817,13325,0,1740843296,12989.734636889996,78.41656599000271,53417.36864112001 2025-03-01,15:34:58.000,60,11082787,14125,0,1740843297,12989.653801169996,78.37427120999928,53417.354666880005 2025-03-01,15:34:59.000,60,11082805,13605,0,1740843298,12989.572965449996,78.36017295000056,53417.29876992001 2025-03-01,15:35:00.000,60,11082795,13725,0,1740843299,12989.59991068999,78.2544360000029,53417.17998888001 2025-03-01,15:35:01.000,60,11082823,13485,0,1740843300,12989.53928389999,78.21919034999883,53417.14505328 2025-03-01,15:35:02.000,60,11082783,13885,0,1740843301,12989.56622914,78.22623947999818,53417.12409192 2025-03-01,15:35:03.000,60,11082816,13885,0,1740843302,12989.694219029996,78.19804296000075,53417.068194960004 2025-03-01,15:35:04.000,60,11082809,13525,0,1740843303,12989.768318440001,78.1557481800046,53416.99832376 2025-03-01,15:35:05.000,60,11082820,13325,0,1740843304,12989.801999989992,78.16279731000395,53417.019285120004 2025-03-01,15:35:06.000,60,11082786,13885,0,1740843305,12989.822208919992,78.16984644000331,53416.96338816001 2025-03-01,15:35:07.000,60,11082782,13445,0,1740843306,12989.936726189997,78.24738687000354,53416.92845256 2025-03-01,15:35:08.000,60,11082808,13845,0,1740843307,12989.977144049997,78.26853426000162,53416.84460712001 2025-03-01,15:35:09.000,60,11082753,13525,0,1740843308,12989.990616670002,78.32492730000376,53416.84460712001 2025-03-01,15:35:10.000,60,11082806,13965,0,1740843309,12990.024298219992,78.36722207999992,53416.83063288 2025-03-01,15:35:11.000,60,11082800,13805,0,1740843310,12990.118606559998,78.44476251000015,53416.83762 2025-03-01,15:35:12.000,60,11082803,13565,0,1740843311,12990.118606559998,78.51525381000101,53416.83063288 2025-03-01,15:35:13.000,60,11082780,13925,0,1740843312,12990.185969659993,78.58574511000188,53416.851594240004 2025-03-01,15:35:14.000,60,11082802,13685,0,1740843313,12990.246596449993,78.66328554000211,53416.802684400005 2025-03-01,15:35:15.000,60,11082780,13765,0,1740843314,12990.266805379993,78.74787510000169,53416.83762 2025-03-01,15:35:16.000,60,11082786,13845,0,1740843315,12990.253332759989,78.82541553000192,53416.81665864 2025-03-01,15:35:17.000,60,11082818,13525,0,1740843316,12990.313959549989,78.9100050900015,53416.79569728001 2025-03-01,15:35:18.000,60,11082791,13685,0,1740843317,12990.381322649999,78.9452507399983,53416.86556848001 2025-03-01,15:35:19.000,60,11082768,13965,0,1740843318,12990.41500419999,78.9593490000043,53416.851594240004 2025-03-01,15:35:20.000,60,11082776,13325,0,1740843319,12990.53625777999,78.88885770000343,53416.872555600006 2025-03-01,15:35:21.000,60,11082799,13925,0,1740843320,12990.59688456999,78.93820160999894,53416.88652984 2025-03-01,15:35:22.000,60,11082807,13525,0,1740843321,12990.75855600999,78.91705422000086,53416.93543968 2025-03-01,15:35:23.000,60,11082770,14045,0,1740843322,12990.86633697,79.00164378000045,53416.94242680001 2025-03-01,15:35:24.000,60,11082782,13725,0,1740843323,12990.920227449991,79.08623334000004,53416.93543968 2025-03-01,15:35:25.000,60,11082826,13525,0,1740843324,12990.974117929996,79.12852812000347,53416.95640104 2025-03-01,15:35:26.000,60,11082760,13405,0,1740843325,12991.028008410001,79.1919702899977,53417.00531088 2025-03-01,15:35:27.000,60,11082805,13565,0,1740843326,12991.095371509997,79.26246158999857,53417.0472336 2025-03-01,15:35:28.000,60,11082762,13685,0,1740843327,12991.108844130002,79.22016681000241,53417.089156320006 2025-03-01,15:35:29.000,60,11082790,13205,0,1740843328,12991.081898889992,79.29770724000264,53417.07518208 2025-03-01,15:35:30.000,60,11082875,13405,0,1740843329,12991.068426270002,79.304756370002,53417.05422072 2025-03-01,15:35:31.000,60,11082771,13445,0,1740843330,12991.061689959992,79.32590376000007,53417.1520404 2025-03-01,15:35:32.000,60,11082777,13525,0,1740843331,12991.001063169992,79.34000201999879,53417.19396312 2025-03-01,15:35:33.000,60,11082798,13965,0,1740843332,12991.034744719997,79.37524767000286,53417.16601464 2025-03-01,15:35:34.000,60,11082793,13405,0,1740843333,12991.028008410001,79.41049331999966,53417.21492448 2025-03-01,15:35:35.000,60,11082808,13645,0,1740843334,12990.980854239991,79.45278810000309,53417.2219116 2025-03-01,15:35:36.000,60,11082787,14005,0,1740843335,12990.994326859996,79.43868984000437,53417.26383432 2025-03-01,15:35:37.000,60,11082767,13245,0,1740843336,12990.987590550001,79.53032853000332,53417.31274416 2025-03-01,15:35:38.000,60,11082786,13525,0,1740843337,12991.034744719997,79.55852505000075,53417.34767976001 2025-03-01,15:35:39.000,60,11082802,13845,0,1740843338,12991.061689959992,79.57967243999883,53417.38261536 2025-03-01,15:35:40.000,60,11082758,13525,0,1740843339,12991.115580439997,79.59377070000482,53417.403576720004 2025-03-01,15:35:41.000,60,11082792,13445,0,1740843340,12991.122316749992,79.69950765000249,53417.43851232 2025-03-01,15:35:42.000,60,11082789,13605,0,1740843341,12991.223361399992,79.7136059100012,53417.49440928001 2025-03-01,15:35:43.000,60,11082783,13485,0,1740843342,12991.182943539992,79.65721286999906,53417.53633200001 2025-03-01,15:35:44.000,60,11082761,13765,0,1740843343,12991.223361399992,79.69950765000249,53417.571267600004 2025-03-01,15:35:45.000,60,11082781,13325,0,1740843344,12991.223361399992,79.70655678000185,53417.62716456 2025-03-01,15:35:46.000,60,11082839,13765,0,1740843345,12991.263779259993,79.748851559998,53417.69703576 2025-03-01,15:35:47.000,60,11082766,13645,0,1740843346,12991.290724500002,79.79819547000079,53417.711010000006 2025-03-01,15:35:48.000,60,11082805,13405,0,1740843347,12991.317669739998,79.79819547000079,53417.738958480004 2025-03-01,15:35:49.000,60,11082808,13605,0,1740843348,12991.378296529998,79.90393241999845,53417.73197136001 2025-03-01,15:35:50.000,60,11082753,13525,0,1740843349,12991.432187009988,79.99557111000468,53417.83677816 2025-03-01,15:35:51.000,60,11082768,13405,0,1740843350,12991.438923319998,79.9603254600006,53417.82280392 2025-03-01,15:35:52.000,60,11082819,13925,0,1740843351,12991.506286419994,80.04491502000019,53417.83677816 2025-03-01,15:35:53.000,60,11082790,13645,0,1740843352,12991.587122139994,80.11540632000106,53417.976520560005 2025-03-01,15:35:54.000,60,11082787,13885,0,1740843353,12991.600594759999,80.12245545000042,53417.94158496 2025-03-01,15:35:55.000,60,11082808,13525,0,1740843354,12991.661221549999,80.15065196999785,53417.99748192001 2025-03-01,15:35:56.000,60,11082807,14085,0,1740843355,12991.688166789994,80.20704501,53418.01145616 2025-03-01,15:35:57.000,60,11082772,13245,0,1740843356,12991.72184834,80.19999588000064,53418.03940464001 2025-03-01,15:35:58.000,60,11082798,13605,0,1740843357,12991.728584649994,80.1717993600032,53418.10927584 2025-03-01,15:35:59.000,60,11082803,13525,0,1740843358,12991.769002509995,80.18589762000192,53418.13722432001 2025-03-01,15:36:00.000,60,11082769,13925,0,1740843359,12991.82289299,80.23524153000471,53418.13722432001 2025-03-01,15:36:01.000,60,11082760,13605,0,1740843360,12991.87678346999,80.21409413999936,53418.21408264001 2025-03-01,15:36:02.000,60,11082782,14085,0,1740843361,12991.92393764,80.24229066000407,53418.21408264001 2025-03-01,15:36:03.000,60,11082802,13765,0,1740843362,12991.97782811999,80.22819239999808,53418.242031120004 2025-03-01,15:36:04.000,60,11082734,13725,0,1740843363,12992.058663839991,80.21409413999936,53418.29094096 2025-03-01,15:36:05.000,60,11082764,13885,0,1740843364,12992.132763249996,80.28458544000023,53418.360812160005 2025-03-01,15:36:06.000,60,11082806,13605,0,1740843365,12992.206862660001,80.27048718000151,53418.38177352001 2025-03-01,15:36:07.000,60,11082773,13765,0,1740843366,12992.314643619997,80.27048718000151,53418.45164472001 2025-03-01,15:36:08.000,60,11082782,13925,0,1740843367,12992.321379929992,80.24933979000343,53418.46561896 2025-03-01,15:36:09.000,60,11082766,13445,0,1740843368,12992.287698380002,80.31278195999766,53418.50754168 2025-03-01,15:36:10.000,60,11082781,13605,0,1740843369,12992.227071590001,80.27753631000087,53418.528503040005 2025-03-01,15:36:11.000,60,11082755,13645,0,1740843370,12992.112554319996,80.33392935000302,53418.59138712001 2025-03-01,15:36:12.000,60,11082759,13725,0,1740843371,12992.112554319996,80.4185189100026,53418.647284080005 2025-03-01,15:36:13.000,60,11082787,13485,0,1740843372,12992.04519122,80.43966630000068,53418.7241424 2025-03-01,15:36:14.000,60,11082764,13485,0,1740843373,12991.93741025999,80.4537645599994,53418.71016816001 2025-03-01,15:36:15.000,60,11082805,13525,0,1740843374,12991.87678346999,80.44671543000004,53418.77305224 2025-03-01,15:36:16.000,60,11082799,13685,0,1740843375,12991.809420369995,80.48901021000347,53418.8289492 2025-03-01,15:36:17.000,60,11082799,13565,0,1740843376,12991.69490309999,80.48196108000411,53418.82196208 2025-03-01,15:36:18.000,60,11082760,13525,0,1740843377,12991.600594759999,80.48196108000411,53418.8988204 2025-03-01,15:36:19.000,60,11082804,13845,0,1740843378,12991.546704279994,80.43966630000068,53418.95471736001 2025-03-01,15:36:20.000,60,11082750,13365,0,1740843379,12991.459132249998,80.44671543000004,53418.9686916 2025-03-01,15:36:21.000,60,11082749,13605,0,1740843380,12991.398505459998,80.38327325999853,53419.02458856001 2025-03-01,15:36:22.000,60,11082770,13645,0,1740843381,12991.310933430002,80.31278195999766,53419.05253704001 2025-03-01,15:36:23.000,60,11082771,13965,0,1740843382,12991.230097710002,80.31278195999766,53419.080485520004 2025-03-01,15:36:24.000,60,11082740,13685,0,1740843383,12991.142525679992,80.27048718000151,53419.05253704001 2025-03-01,15:36:25.000,60,11082747,13565,0,1740843384,12991.048217340001,80.23524153000471,53419.11542112 2025-03-01,15:36:26.000,60,11082759,13325,0,1740843385,12991.054953649997,80.17884849000257,53419.12240824001 2025-03-01,15:36:27.000,60,11082823,13925,0,1740843386,12991.041481029992,80.19999588000064,53419.18529232 2025-03-01,15:36:28.000,60,11082777,13605,0,1740843387,12991.048217340001,80.19999588000064,53419.19227944001 2025-03-01,15:36:29.000,60,11082764,13485,0,1740843388,12991.095371509997,80.15065196999785,53419.21324080001 2025-03-01,15:36:30.000,60,11082796,13885,0,1740843389,12991.142525679992,80.1436028399985,53419.248176400004 2025-03-01,15:36:31.000,60,11082773,13685,0,1740843390,12991.209888780002,80.1083571900017,53419.248176400004 2025-03-01,15:36:32.000,60,11082774,13525,0,1740843391,12991.290724500002,80.11540632000106,53419.283112 2025-03-01,15:36:33.000,60,11082832,13405,0,1740843392,12991.331142360003,80.12950457999978,53419.30407336 2025-03-01,15:36:34.000,60,11082778,13925,0,1740843393,12991.351351290003,80.13655370999913,53419.318047600005 2025-03-01,15:36:35.000,60,11082775,13925,0,1740843394,12991.364823909993,80.1083571900017,53419.38093168001 2025-03-01,15:36:36.000,60,11082787,13605,0,1740843395,12991.317669739998,80.12950457999978,53419.40888016001 2025-03-01,15:36:37.000,60,11082774,14045,0,1740843396,12991.263779259993,80.16475023000385,53419.4927256 2025-03-01,15:36:38.000,60,11082809,13725,0,1740843397,12991.129053060002,80.18589762000192,53419.485738480005 2025-03-01,15:36:39.000,60,11082814,13685,0,1740843398,12991.048217340001,80.27753631000087,53419.54163544 2025-03-01,15:36:40.000,60,11082812,13685,0,1740843399,12990.940436379991,80.34802761000174,53419.57657104001 2025-03-01,15:36:41.000,60,11082794,13845,0,1740843400,12990.953908999996,80.40442065000389,53419.55560968001 2025-03-01,15:36:42.000,60,11082831,13525,0,1740843401,12990.913491139996,80.44671543000004,53419.56958392 2025-03-01,15:36:43.000,60,11082826,13365,0,1740843402,12990.873073279996,80.47491195000475,53419.604519520006 2025-03-01,15:36:44.000,60,11082766,13365,0,1740843403,12990.8865459,80.5524523799977,53419.6674036 2025-03-01,15:36:45.000,60,11082798,13805,0,1740843404,12990.953908999996,80.61589454999921,53419.702339200005 2025-03-01,15:36:46.000,60,11082818,13845,0,1740843405,12991.021272099992,80.67228759000136,53419.751249040004 2025-03-01,15:36:47.000,60,11082782,13565,0,1740843406,12991.014535789996,80.8132701900031,53419.67439072001 2025-03-01,15:36:48.000,60,11082807,13525,0,1740843407,12991.048217340001,80.86261409999861,53419.75823616 2025-03-01,15:36:49.000,60,11082804,13725,0,1740843408,12991.115580439997,80.90490888000204,53419.79317176001 2025-03-01,15:36:50.000,60,11082823,13645,0,1740843409,12991.129053060002,80.9472036599982,53419.75823616 2025-03-01,15:36:51.000,60,11082787,13725,0,1740843410,12991.129053060002,80.9472036599982,53419.78618464 2025-03-01,15:36:52.000,60,11082793,13605,0,1740843411,12991.135789369997,80.95425279000483,53419.807146 2025-03-01,15:36:53.000,60,11082793,13405,0,1740843412,12991.135789369997,80.97540018000291,53419.84208160001 2025-03-01,15:36:54.000,60,11082805,13805,0,1740843413,12991.061689959992,80.96835105000355,53419.80015888 2025-03-01,15:36:55.000,60,11082797,14005,0,1740843414,12991.068426270002,80.99654757000098,53419.821120240005 2025-03-01,15:36:56.000,60,11082792,13445,0,1740843415,12991.095371509997,80.99654757000098,53419.85605584 2025-03-01,15:36:57.000,60,11082781,13525,0,1740843416,12991.028008410001,80.98244931000227,53419.821120240005 2025-03-01,15:36:58.000,60,11082806,13565,0,1740843417,12990.940436379991,80.98949844000163,53419.83509448 2025-03-01,15:36:59.000,60,11082769,13405,0,1740843418,12990.873073279996,80.98949844000163,53419.84208160001 2025-03-01,15:37:00.000,60,11082751,13565,0,1740843419,12990.78550125,81.04589148000377,53419.86304296001 2025-03-01,15:37:01.000,60,11082785,13605,0,1740843420,12990.670983979995,81.03884235000442,53419.83509448 2025-03-01,15:37:02.000,60,11082757,13525,0,1740843421,12990.489103609994,81.03179321999778,53419.821120240005 2025-03-01,15:37:03.000,60,11082768,13485,0,1740843422,12990.293750619989,81.08113713000057,53419.821120240005 2025-03-01,15:37:04.000,60,11082755,13365,0,1740843423,12990.138815489998,81.15162843000144,53419.772210400006 2025-03-01,15:37:05.000,60,11082776,13405,0,1740843424,12989.909780950002,81.2221197300023,53419.75823616 2025-03-01,15:37:06.000,60,11082767,13525,0,1740843425,12989.707691650001,81.29261103000317,53419.7372748 2025-03-01,15:37:07.000,60,11082736,13765,0,1740843426,12989.50560235,81.35605320000468,53419.751249040004 2025-03-01,15:37:08.000,60,11082829,13685,0,1740843427,12989.370876149995,81.41244623999955,53419.69535208001 2025-03-01,15:37:09.000,60,11082789,13445,0,1740843428,12989.21594101999,81.44064276000427,53419.69535208001 2025-03-01,15:37:10.000,60,11082824,13845,0,1740843429,12989.114896369989,81.49703579999914,53419.62548088001 2025-03-01,15:37:11.000,60,11082733,13885,0,1740843430,12989.061005889998,81.57457622999937,53419.61150664 2025-03-01,15:37:12.000,60,11082828,13885,0,1740843431,12988.899334449998,81.58867448999808,53419.59753240001 2025-03-01,15:37:13.000,60,11082750,13765,0,1740843432,12988.798289799997,81.63096927000151,53419.583558160004 2025-03-01,15:37:14.000,60,11082779,14085,0,1740843433,12988.677036219997,81.68736231000366,53419.583558160004 2025-03-01,15:37:15.000,60,11082807,13725,0,1740843434,12988.650090980002,81.72260796000046,53419.54862256001 2025-03-01,15:37:16.000,60,11082804,13565,0,1740843435,12988.643354669992,81.74375534999854,53419.52766120001 2025-03-01,15:37:17.000,60,11082809,13525,0,1740843436,12988.663563599992,81.75785361000453,53419.47875136001 2025-03-01,15:37:18.000,60,11082792,13805,0,1740843437,12988.690508840002,81.78605013000197,53419.42984152001 2025-03-01,15:37:19.000,60,11082808,13765,0,1740843438,12988.751135630002,81.80719752000005,53419.415867280004 2025-03-01,15:37:20.000,60,11082788,13765,0,1740843439,12988.838707659997,81.83539404000476,53419.37394456 2025-03-01,15:37:21.000,60,11082815,13885,0,1740843440,12988.953224929988,81.87768882000091,53419.3529832 2025-03-01,15:37:22.000,60,11082809,13765,0,1740843441,12989.013851719988,81.89178707999963,53419.31106048001 2025-03-01,15:37:23.000,60,11082790,13685,0,1740843442,12989.094687439989,81.91293446999771,53419.269137760006 2025-03-01,15:37:24.000,60,11082799,13565,0,1740843443,12989.202468399999,81.94818012000178,53419.31106048001 2025-03-01,15:37:25.000,60,11082807,13445,0,1740843444,12989.310249359994,81.96932750999986,53419.199266560005 2025-03-01,15:37:26.000,60,11082774,13725,0,1740843445,12989.411294009995,81.99047489999793,53419.22022792001 2025-03-01,15:37:27.000,60,11082790,13925,0,1740843446,12989.49886603999,82.05391706999944,53419.1783052 2025-03-01,15:37:28.000,60,11082823,13765,0,1740843447,12989.492129729995,82.11735924000095,53419.1783052 2025-03-01,15:37:29.000,60,11082818,14085,0,1740843448,12989.51907496999,82.23014531999797,53419.199266560005 2025-03-01,15:37:30.000,60,11082766,14125,0,1740843449,12989.451711869995,82.28653836000012,53419.150356720005 2025-03-01,15:37:31.000,60,11082811,13685,0,1740843450,12989.39782138999,82.33588227000291,53419.11542112 2025-03-01,15:37:32.000,60,11082817,13965,0,1740843451,12989.370876149995,82.46276660999865,53419.11542112 2025-03-01,15:37:33.000,60,11082774,13645,0,1740843452,12989.31698566999,82.56145443000423,53419.150356720005 2025-03-01,15:37:34.000,60,11082790,14245,0,1740843453,12989.249622569994,82.58260182000231,53419.13638248 2025-03-01,15:37:35.000,60,11082802,13805,0,1740843454,12989.188995779994,82.63899486000446,53419.08747264 2025-03-01,15:37:36.000,60,11082821,13805,0,1740843455,12989.135105299989,82.68128964000061,53419.108434 2025-03-01,15:37:37.000,60,11082781,13925,0,1740843456,12989.047533269993,82.70243702999869,53419.080485520004 2025-03-01,15:37:38.000,60,11082787,13645,0,1740843457,12988.939752309998,82.70948615999805,53419.05253704001 2025-03-01,15:37:39.000,60,11082740,13645,0,1740843458,12988.899334449998,82.71653529000469,53419.02458856001 2025-03-01,15:37:40.000,60,11082831,13765,0,1740843459,12988.825235039993,82.67424051000125,53418.95471736001 2025-03-01,15:37:41.000,60,11082795,13645,0,1740843460,12988.858916589998,82.65309312000318,53418.982665840005 2025-03-01,15:37:42.000,60,11082814,13885,0,1740843461,12988.912807070003,82.66014225000254,53418.99664008 2025-03-01,15:37:43.000,60,11082748,13525,0,1740843462,12988.912807070003,82.58965095000167,53418.99664008 2025-03-01,15:37:44.000,60,11082780,13925,0,1740843463,12988.933015999988,82.51211052000144,53418.95471736001 2025-03-01,15:37:45.000,60,11082780,13605,0,1740843464,12989.007115409993,82.44161922000058,53418.96170448 2025-03-01,15:37:46.000,60,11082866,13645,0,1740843465,12989.087951129994,82.34998053000163,53418.95471736001 2025-03-01,15:37:47.000,60,11082834,13685,0,1740843466,12989.17552315999,82.3217840100042,53418.97567872001 2025-03-01,15:37:48.000,60,11082795,13765,0,1740843467,12989.25635887999,82.2724401000014,53418.92676888001 2025-03-01,15:37:49.000,60,11082787,13885,0,1740843468,12989.32372198,82.22309618999861,53418.8988204 2025-03-01,15:37:50.000,60,11082797,14165,0,1740843469,12989.4045577,82.1737522800031,53418.89183328 2025-03-01,15:37:51.000,60,11082766,13845,0,1740843470,12989.47865710999,82.19489967000118,53418.91978176 2025-03-01,15:37:52.000,60,11082799,13765,0,1740843471,12989.512338659995,82.16670315000374,53418.912794640004 2025-03-01,15:37:53.000,60,11082743,13845,0,1740843472,12989.54602021,82.15260488999775,53418.91978176 2025-03-01,15:37:54.000,60,11082807,13925,0,1740843473,12989.606647,82.10326098000223,53418.8988204 2025-03-01,15:37:55.000,60,11082769,13845,0,1740843474,12989.593174379996,82.10326098000223,53418.8988204 2025-03-01,15:37:56.000,60,11082806,13605,0,1740843475,12989.593174379996,82.11031011000159,53418.94074312 2025-03-01,15:37:57.000,60,11082782,14165,0,1740843476,12989.57970175999,82.08211359000416,53418.92676888001 2025-03-01,15:37:58.000,60,11082786,13765,0,1740843477,12989.552756519995,82.08916272000351,53418.88484616001 2025-03-01,15:37:59.000,60,11082791,13885,0,1740843478,12989.52581128,82.10326098000223,53418.90580752001 2025-03-01,15:38:00.000,60,11082781,13605,0,1740843479,12989.492129729995,82.08211359000416,53418.8988204 2025-03-01,15:38:01.000,60,11082779,13885,0,1740843480,12989.38434877,82.0750644600048,53418.87087192 2025-03-01,15:38:02.000,60,11082799,14085,0,1740843481,12989.269831499994,82.0609661999988,53418.863884800005 2025-03-01,15:38:03.000,60,11082790,13445,0,1740843482,12989.168786849994,82.03276968000137,53418.87087192 2025-03-01,15:38:04.000,60,11082796,13845,0,1740843483,12989.155314229989,82.08916272000351,53418.7940136 2025-03-01,15:38:05.000,60,11082788,13725,0,1740843484,12989.114896369989,82.12440837000031,53418.84991056 2025-03-01,15:38:06.000,60,11082782,13685,0,1740843485,12989.128368989994,82.16670315000374,53418.77305224 2025-03-01,15:38:07.000,60,11082842,13725,0,1740843486,12989.141841609999,82.1737522800031,53418.75907800001 2025-03-01,15:38:08.000,60,11082833,13725,0,1740843487,12989.148577919994,82.16670315000374,53418.7241424 2025-03-01,15:38:09.000,60,11082766,13525,0,1740843488,12989.26309519,82.23014531999797,53418.71715528001 2025-03-01,15:38:10.000,60,11082799,13805,0,1740843489,12989.35740352999,82.21604705999925,53418.71016816001 2025-03-01,15:38:11.000,60,11082778,13885,0,1740843490,12989.49886603999,82.2089979299999,53418.70318104 2025-03-01,15:38:12.000,60,11082772,14005,0,1740843491,12989.62011961999,82.18080141000246,53418.73811664001 2025-03-01,15:38:13.000,60,11082779,13365,0,1740843492,12989.748109510001,82.18080141000246,53418.73811664001 2025-03-01,15:38:14.000,60,11082812,13685,0,1740843493,12989.943462499992,82.22309618999861,53418.78003936 2025-03-01,15:38:15.000,60,11082817,13565,0,1740843494,12990.098397629998,82.23719445000461,53418.71016816001 2025-03-01,15:38:16.000,60,11082839,13525,0,1740843495,12990.334168479989,82.20194880000054,53418.68920680001 2025-03-01,15:38:17.000,60,11082809,13765,0,1740843496,12990.52278516,82.23014531999797,53418.75907800001 2025-03-01,15:38:18.000,60,11082775,13725,0,1740843497,12990.64403874,82.23719445000461,53418.73112952 2025-03-01,15:38:19.000,60,11082769,13805,0,1740843498,12990.920227449991,82.25129271000333,53418.766065120006 2025-03-01,15:38:20.000,60,11082801,13765,0,1740843499,12991.102107819992,82.18785054000182,53418.73811664001 2025-03-01,15:38:21.000,60,11082817,13485,0,1740843500,12991.270515570002,82.14555575999839,53418.73811664001 2025-03-01,15:38:22.000,60,11082848,14045,0,1740843501,12991.425450699993,82.13145749999967,53418.75209088 2025-03-01,15:38:23.000,60,11082774,13605,0,1740843502,12991.519759039998,82.19489967000118,53418.7940136 2025-03-01,15:38:24.000,60,11082764,13765,0,1740843503,12991.587122139994,82.19489967000118,53418.766065120006 2025-03-01,15:38:25.000,60,11082760,13765,0,1740843504,12991.627539999994,82.22309618999861,53418.766065120006 2025-03-01,15:38:26.000,60,11082812,14205,0,1740843505,12991.69490309999,82.20194880000054,53418.80798784001 2025-03-01,15:38:27.000,60,11082788,14045,0,1740843506,12991.73532095999,82.23014531999797,53418.84991056 2025-03-01,15:38:28.000,60,11082802,13765,0,1740843507,12991.75552988999,82.23014531999797,53418.84991056 2025-03-01,15:38:29.000,60,11082776,13725,0,1740843508,12991.748793579995,82.27948923000076,53418.85689768001 2025-03-01,15:38:30.000,60,11082792,13685,0,1740843509,12991.73532095999,82.30063661999884,53418.87087192 2025-03-01,15:38:31.000,60,11082771,14165,0,1740843510,12991.728584649994,82.2724401000014,53418.95471736001 2025-03-01,15:38:32.000,60,11082798,13845,0,1740843511,12991.72184834,82.3217840100042,53418.99664008 2025-03-01,15:38:33.000,60,11082764,13845,0,1740843512,12991.708375719994,82.30063661999884,53418.9686916 2025-03-01,15:38:34.000,60,11082822,13925,0,1740843513,12991.68143048,82.29358748999948,53418.982665840005 2025-03-01,15:38:35.000,60,11082804,13725,0,1740843514,12991.661221549999,82.35702966000099,53419.04554992001 2025-03-01,15:38:36.000,60,11082798,13565,0,1740843515,12991.647748929994,82.31473488000483,53419.031575680005 2025-03-01,15:38:37.000,60,11082783,13925,0,1740843516,12991.667957859994,82.27948923000076,53419.101446880006 2025-03-01,15:38:38.000,60,11082775,13565,0,1740843517,12991.708375719994,82.26539097000204,53419.12939536 2025-03-01,15:38:39.000,60,11082782,13925,0,1740843518,12991.68143048,82.24424358000397,53419.17131808001 2025-03-01,15:38:40.000,60,11082849,13525,0,1740843519,12991.688166789994,82.13145749999967,53419.19227944001 2025-03-01,15:38:41.000,60,11082833,13765,0,1740843520,12991.647748929994,82.08211359000416,53419.12939536 2025-03-01,15:38:42.000,60,11082778,13685,0,1740843521,12991.607331069994,82.0609661999988,53419.16433096 2025-03-01,15:38:43.000,60,11082838,13685,0,1740843522,12991.641012619999,82.01867142000265,53419.19227944001 2025-03-01,15:38:44.000,60,11082794,13765,0,1740843523,12991.688166789994,81.90588533999835,53419.17131808001 2025-03-01,15:38:45.000,60,11082796,14005,0,1740843524,12991.708375719994,81.8635905600022,53419.18529232 2025-03-01,15:38:46.000,60,11082794,13765,0,1740843525,12991.73532095999,81.79309926000133,53419.21324080001 2025-03-01,15:38:47.000,60,11082797,13725,0,1740843526,12991.82289299,81.68736231000366,53419.14336960001 2025-03-01,15:38:48.000,60,11082787,13845,0,1740843527,12991.88351978,81.63096927000151,53419.18529232 2025-03-01,15:38:49.000,60,11082817,13965,0,1740843528,12991.89699239999,81.60277275000408,53419.14336960001 2025-03-01,15:38:50.000,60,11082812,13325,0,1740843529,12991.930673949995,81.49703579999914,53419.15734384 2025-03-01,15:38:51.000,60,11082809,13645,0,1740843530,12991.930673949995,81.41949536999891,53419.14336960001 2025-03-01,15:38:52.000,60,11082774,13925,0,1740843531,12991.971091809995,81.34195493999869,53419.13638248 2025-03-01,15:38:53.000,60,11082778,13605,0,1740843532,12991.971091809995,81.30670929000189,53419.12939536 2025-03-01,15:38:54.000,60,11082806,13805,0,1740843533,12991.95761918999,81.26441450999846,53419.108434 2025-03-01,15:38:55.000,60,11082795,13245,0,1740843534,12991.87678346999,81.23621799000102,53419.04554992001 2025-03-01,15:38:56.000,60,11082786,13485,0,1740843535,12991.81615667999,81.17277581999952,53419.01760144 2025-03-01,15:38:57.000,60,11082763,13645,0,1740843536,12991.708375719994,81.17982494999887,53418.97567872001 2025-03-01,15:38:58.000,60,11082769,13565,0,1740843537,12991.61406737999,81.18687407999823,53419.031575680005 2025-03-01,15:38:59.000,60,11082803,13765,0,1740843538,12991.506286419994,81.18687407999823,53419.00362720001 2025-03-01,15:39:00.000,60,11082782,13725,0,1740843539,12991.452395939988,81.20097234000423,53418.99664008 2025-03-01,15:39:01.000,60,11082772,13525,0,1740843540,12991.378296529998,81.20097234000423,53418.98965296 2025-03-01,15:39:02.000,60,11082832,13685,0,1740843541,12991.223361399992,81.27146363999782,53418.96170448 2025-03-01,15:39:03.000,60,11082809,14405,0,1740843542,12991.149261990002,81.3701514600034,53418.933756000006 2025-03-01,15:39:04.000,60,11082804,13405,0,1740843543,12991.061689959992,81.46179015000234,53418.94773024 2025-03-01,15:39:05.000,60,11082811,13405,0,1740843544,12990.967381620001,81.53228145000321,53418.90580752001 2025-03-01,15:39:06.000,60,11082831,13645,0,1740843545,12990.812446489996,81.70850970000174,53418.90580752001 2025-03-01,15:39:07.000,60,11082761,13525,0,1740843546,12990.711401839995,81.89178707999963,53418.8289492 2025-03-01,15:39:08.000,60,11082826,13765,0,1740843547,12990.56320302,82.0750644600048,53418.814974960005 2025-03-01,15:39:09.000,60,11082837,13485,0,1740843548,12990.4823673,82.25129271000333,53418.80100072 2025-03-01,15:39:10.000,60,11082845,13605,0,1740843549,12990.39479526999,82.4557174799993,53418.80798784001 2025-03-01,15:39:11.000,60,11082805,13725,0,1740843550,12990.334168479989,82.62489659999846,53418.766065120006 2025-03-01,15:39:12.000,60,11082789,14245,0,1740843551,12990.159024419998,82.85046875999979,53418.73811664001 2025-03-01,15:39:13.000,60,11082797,13805,0,1740843552,12990.024298219992,83.03374613999767,53418.73811664001 2025-03-01,15:39:14.000,60,11082781,13765,0,1740843553,12989.862626779992,83.16767961000005,53418.6542712 2025-03-01,15:39:15.000,60,11082792,13725,0,1740843554,12989.714427959996,83.39325177000137,53418.6542712 2025-03-01,15:39:16.000,60,11082798,13605,0,1740843555,12989.58643807,83.52718524000375,53418.57042576001 2025-03-01,15:39:17.000,60,11082804,13525,0,1740843556,12989.42476663,83.65406957999949,53418.55645152 2025-03-01,15:39:18.000,60,11082824,13525,0,1740843557,12989.242886259999,83.67521697000484,53418.49356744 2025-03-01,15:39:19.000,60,11082840,13805,0,1740843558,12989.108160059994,83.76685566000378,53418.49356744 2025-03-01,15:39:20.000,60,11082776,13725,0,1740843559,12988.986906479993,83.77390479000314,53418.38876064 2025-03-01,15:39:21.000,60,11082800,13845,0,1740843560,12988.838707659997,83.73865913999907,53418.35382504001 2025-03-01,15:39:22.000,60,11082784,13525,0,1740843561,12988.717454079997,83.67521697000484,53418.38177352001 2025-03-01,15:39:23.000,60,11082804,13525,0,1740843562,12988.575991569996,83.59767654000461,53418.28395384001 2025-03-01,15:39:24.000,60,11082845,13765,0,1740843563,12988.474946919996,83.50603784999839,53418.22805688 2025-03-01,15:39:25.000,60,11082764,13605,0,1740843564,12988.36042964999,83.41439915999945,53418.13722432001 2025-03-01,15:39:26.000,60,11082758,13605,0,1740843565,12988.272857619995,83.33685872999922,53418.074340240004 2025-03-01,15:39:27.000,60,11082782,13725,0,1740843566,12988.21896713999,83.20997439000348,53418.05337888 2025-03-01,15:39:28.000,60,11082799,13325,0,1740843567,12988.131395109995,83.08309005000046,53418.01844328001 2025-03-01,15:39:29.000,60,11082791,13525,0,1740843568,12988.06403201,82.99850049000088,53417.96953344001 2025-03-01,15:39:30.000,60,11082815,13405,0,1740843569,12988.003405219999,82.92800919000001,53417.87171376001 2025-03-01,15:39:31.000,60,11082819,14125,0,1740843570,12987.929305809994,82.83637050000107,53417.82979104001 2025-03-01,15:39:32.000,60,11082769,13805,0,1740843571,12987.962987359999,82.7658792000002,53417.73197136001 2025-03-01,15:39:33.000,60,11082826,13605,0,1740843572,12987.875415329989,82.68128964000061,53417.690048640005 2025-03-01,15:39:34.000,60,11082803,13405,0,1740843573,12987.949514739994,82.58965095000167,53417.65511304 2025-03-01,15:39:35.000,60,11082788,13845,0,1740843574,12988.023614149999,82.5191596500008,53417.55729336 2025-03-01,15:39:36.000,60,11082774,13925,0,1740843575,12988.04382308,82.483914000004,53417.5013964 2025-03-01,15:39:37.000,60,11082834,13765,0,1740843576,12988.030350459994,82.44161922000058,53417.45947368 2025-03-01,15:39:38.000,60,11082780,13445,0,1740843577,12988.03708676999,82.46981573999801,53417.41056384 2025-03-01,15:39:39.000,60,11082773,13605,0,1740843578,12988.03708676999,82.44866834999993,53417.33370552 2025-03-01,15:39:40.000,60,11082794,13845,0,1740843579,12988.050559389994,82.46981573999801,53417.256847200006 2025-03-01,15:39:41.000,60,11082854,14045,0,1740843580,12988.111186179995,82.54735616999824,53417.22889872001 2025-03-01,15:39:42.000,60,11082755,13765,0,1740843581,12988.10444987,82.63194572999782,53417.19396312 2025-03-01,15:39:43.000,60,11082787,13645,0,1740843582,12988.14486773,82.70948615999805,53417.15902752001 2025-03-01,15:39:44.000,60,11082791,13925,0,1740843583,12988.14486773,82.81522311000299,53417.08216920001 2025-03-01,15:39:45.000,60,11082790,13765,0,1740843584,12988.17854927999,82.90686180000193,53417.11011768001 2025-03-01,15:39:46.000,60,11082797,13765,0,1740843585,12988.22570345,83.0125987499996,53416.99832376 2025-03-01,15:39:47.000,60,11082793,13525,0,1740843586,12988.27959392999,83.13243396000325,53416.921465440006 2025-03-01,15:39:48.000,60,11082770,13325,0,1740843587,12988.40084750999,83.18177786999877,53416.86556848001 2025-03-01,15:39:49.000,60,11082786,13565,0,1740843588,12988.528837400001,83.26636742999835,53416.80967152 2025-03-01,15:39:50.000,60,11082843,13485,0,1740843589,12988.596200499996,83.33685872999922,53416.72582608001 2025-03-01,15:39:51.000,60,11082772,13565,0,1740843590,12988.737663009997,83.38620264000201,53416.704864720006 2025-03-01,15:39:52.000,60,11082777,13645,0,1740843591,12988.885861829993,83.41439915999945,53416.64198064 2025-03-01,15:39:53.000,60,11082801,13725,0,1740843592,12989.020588029998,83.40735003000009,53416.55813520001 2025-03-01,15:39:54.000,60,11082790,13525,0,1740843593,12989.222677329999,83.44259568000416,53416.48127688 2025-03-01,15:39:55.000,60,11082778,13765,0,1740843594,12989.41803031999,83.41439915999945,53416.42537992 2025-03-01,15:39:56.000,60,11082836,13845,0,1740843595,12989.62011961999,83.4707922000016,53416.348521600004 2025-03-01,15:39:57.000,60,11082747,13885,0,1740843596,12989.916517259997,83.42849741999817,53416.299611760005 2025-03-01,15:39:58.000,60,11082839,13565,0,1740843597,12990.159024419998,83.44964481000352,53416.24371480001 2025-03-01,15:39:59.000,60,11082771,13405,0,1740843598,12990.49583991999,83.35800612000457,53416.2087792 2025-03-01,15:40:00.000,60,11082782,13925,0,1740843599,12990.792237559996,83.23817091000092,53416.16685648 2025-03-01,15:40:01.000,60,11082745,13765,0,1740843600,12991.095371509997,83.13243396000325,53416.15288224001 2025-03-01,15:40:02.000,60,11082808,13365,0,1740843601,12991.358087599998,82.95620571000472,53416.15288224001 2025-03-01,15:40:03.000,60,11082796,13645,0,1740843602,12991.620803689999,82.7306335500034,53416.062049680004 2025-03-01,15:40:04.000,60,11082785,13565,0,1740843603,12991.890256089995,82.49096313000337,53416.0690368 2025-03-01,15:40:05.000,60,11082775,13445,0,1740843604,12992.132763249996,82.26539097000204,53416.04807544 2025-03-01,15:40:06.000,60,11082780,13805,0,1740843605,12992.408951960002,82.01162229000329,53416.02012696 2025-03-01,15:40:07.000,60,11082800,13605,0,1740843606,12992.745767459994,81.76490274000389,53416.034101200006 2025-03-01,15:40:08.000,60,11082822,13645,0,1740843607,12993.008483549995,81.56047797000065,53416.04108832 2025-03-01,15:40:09.000,60,11082811,13565,0,1740843608,12993.2442544,81.42654449999827,53416.05506256001 2025-03-01,15:40:10.000,60,11082840,13365,0,1740843609,12993.513706799997,81.32785667999997,53416.062049680004 2025-03-01,15:40:11.000,60,11082822,13925,0,1740843610,12993.661905619992,81.29966016000253,53416.08999816 2025-03-01,15:40:12.000,60,11082800,13525,0,1740843611,12993.715796099998,81.39834798000084,53416.083011040006 2025-03-01,15:40:13.000,60,11082861,13405,0,1740843612,12993.675378239997,81.53933058000257,53416.15986936 2025-03-01,15:40:14.000,60,11082825,13725,0,1740843613,12993.614751449997,81.7508044799979,53416.14589512 2025-03-01,15:40:15.000,60,11082830,13725,0,1740843614,12993.527179420002,82.08211359000416,53416.138908 2025-03-01,15:40:16.000,60,11082873,14245,0,1740843615,12993.338562739991,82.42752096000186,53416.17384360001 2025-03-01,15:40:17.000,60,11082802,13405,0,1740843616,12993.22404547,82.8645670199985,53416.2087792 2025-03-01,15:40:18.000,60,11082794,13245,0,1740843617,12993.08258296,83.34390785999858,53416.18781784 2025-03-01,15:40:19.000,60,11082801,13485,0,1740843618,12992.95459306999,83.73161000999971,53416.18781784 2025-03-01,15:40:20.000,60,11082790,14005,0,1740843619,12992.947856759994,84.09816477000277,53416.26467616 2025-03-01,15:40:21.000,60,11082806,13565,0,1740843620,12992.89396627999,84.4858669200039,53416.22275344001 2025-03-01,15:40:22.000,60,11082766,13805,0,1740843621,12992.89396627999,84.73963560000266,53416.229740560004 2025-03-01,15:40:23.000,60,11082756,13765,0,1740843622,12992.91417520999,85.02160079999885,53416.229740560004 2025-03-01,15:40:24.000,60,11082787,13605,0,1740843623,12993.03542878999,85.23307470000145,53416.28563752 2025-03-01,15:40:25.000,60,11082824,13845,0,1740843624,12993.21730915999,85.35995904000447,53416.348521600004 2025-03-01,15:40:26.000,60,11082766,13445,0,1740843625,12993.466552630001,85.44454860000405,53416.39044432001 2025-03-01,15:40:27.000,60,11082801,14045,0,1740843626,12993.729268720002,85.45864686000277,53416.41140568001 2025-03-01,15:40:28.000,60,11082784,13765,0,1740843627,12994.07282052999,85.37405730000319,53416.46031552001 2025-03-01,15:40:29.000,60,11082849,13285,0,1740843628,12994.44331758,85.26127121999889,53416.48127688 2025-03-01,15:40:30.000,60,11082799,13925,0,1740843629,12994.887914040002,85.12028862000443,53416.60005792 2025-03-01,15:40:31.000,60,11082788,13565,0,1740843630,12995.325774189994,84.90176559000247,53416.586083680006 2025-03-01,15:40:32.000,60,11082792,14245,0,1740843631,12995.797315889991,84.71143907999794,53416.62800640001 2025-03-01,15:40:33.000,60,11082802,13525,0,1740843632,12996.295802829998,84.44357214000047,53416.662942 2025-03-01,15:40:34.000,60,11082826,13725,0,1740843633,12996.83470762999,84.21095084999979,53416.79569728001 2025-03-01,15:40:35.000,60,11082794,14245,0,1740843634,12997.292776709997,84.0276734700019,53416.872555600006 2025-03-01,15:40:36.000,60,11082774,13885,0,1740843635,12997.703691619994,83.79505218000122,53416.96338816001 2025-03-01,15:40:37.000,60,11082823,13445,0,1740843636,12998.027034499995,83.61882393000269,53416.99133664001 2025-03-01,15:40:38.000,60,11082750,13925,0,1740843637,12998.330168449997,83.44259568000416,53417.10313056 2025-03-01,15:40:39.000,60,11082838,13725,0,1740843638,12998.599620849993,83.31571134000114,53417.17998888001 2025-03-01,15:40:40.000,60,11082799,13685,0,1740843639,12998.855600629999,83.24522004000028,53417.33370552 2025-03-01,15:40:41.000,60,11082833,13605,0,1740843640,12998.983590519994,83.20997439000348,53417.45947368 2025-03-01,15:40:42.000,60,11082791,13765,0,1740843641,12998.936436349999,83.20292526000412,53417.571267600004 2025-03-01,15:40:43.000,60,11082773,13285,0,1740843642,12998.801710149994,83.2240726500022,53417.711010000006 2025-03-01,15:40:44.000,60,11082859,13725,0,1740843643,12998.592884539998,83.29456395000307,53417.85075240001 2025-03-01,15:40:45.000,60,11082776,13565,0,1740843644,12998.289750589996,83.3227604700005,53417.93459784 2025-03-01,15:40:46.000,60,11082775,13405,0,1740843645,12997.946198779995,83.36505525000393,53418.01844328001 2025-03-01,15:40:47.000,60,11082772,13485,0,1740843646,12997.629592209989,83.34390785999858,53418.18613416001 2025-03-01,15:40:48.000,60,11082817,13885,0,1740843647,12997.333194569997,83.35095698999794,53418.29094096 2025-03-01,15:40:49.000,60,11082784,13645,0,1740843648,12997.137841579992,83.27341655999771,53418.38177352001 2025-03-01,15:40:50.000,60,11082811,13685,0,1740843649,12997.009851689996,83.16063048000069,53418.45164472001 2025-03-01,15:40:51.000,60,11082814,13885,0,1740843650,12997.023324310001,82.8786652800045,53418.50055456001 2025-03-01,15:40:52.000,60,11082751,13405,0,1740843651,12997.131105269997,82.67424051000125,53418.57042576001 2025-03-01,15:40:53.000,60,11082771,13885,0,1740843652,12997.299513019992,82.41342270000314,53418.61234848 2025-03-01,15:40:54.000,60,11082837,13525,0,1740843653,12997.629592209989,82.14555575999839,53418.67523256 2025-03-01,15:40:55.000,60,11082798,13445,0,1740843654,12997.986616639995,81.87063969000155,53418.75907800001 2025-03-01,15:40:56.000,60,11082755,13925,0,1740843655,12998.323432140001,81.6168710100028,53418.78702648001 2025-03-01,15:40:57.000,60,11082742,14045,0,1740843656,12998.592884539998,81.42654449999827,53418.82196208 2025-03-01,15:40:58.000,60,11082753,13885,0,1740843657,12998.922963729994,81.27851277000445,53418.8988204 2025-03-01,15:40:59.000,60,11082769,13765,0,1740843658,12999.19915244,81.17982494999887,53418.96170448 2025-03-01,15:41:00.000,60,11082827,14005,0,1740843659,12999.434923289991,81.17277581999952,53419.08747264 2025-03-01,15:41:01.000,60,11082771,13725,0,1740843660,12999.751529859997,81.2221197300023,53419.17131808001 2025-03-01,15:41:02.000,60,11082803,13645,0,1740843661,12999.960355469993,81.27851277000445,53419.22721504 2025-03-01,15:41:03.000,60,11082811,13565,0,1740843662,13000.074872739999,81.39834798000084,53419.366957440005 2025-03-01,15:41:04.000,60,11082756,13645,0,1740843663,13000.18939000999,81.53228145000321,53419.50669984001 2025-03-01,15:41:05.000,60,11082786,13765,0,1740843664,13000.20959893999,81.63801840000087,53419.62548088001 2025-03-01,15:41:06.000,60,11082764,13725,0,1740843665,13000.19612632,81.80719752000005,53419.75823616 2025-03-01,15:41:07.000,60,11082753,13805,0,1740843666,13000.20959893999,81.9270327300037,53419.92592704 2025-03-01,15:41:08.000,60,11082774,14245,0,1740843667,13000.223071559994,81.84949230000348,53420.04470808 2025-03-01,15:41:09.000,60,11082796,13525,0,1740843668,13000.18939000999,81.84949230000348,53420.16348912 2025-03-01,15:41:10.000,60,11082766,13805,0,1740843669,13000.18939000999,81.7508044799979,53420.30323152 2025-03-01,15:41:11.000,60,11082822,13485,0,1740843670,13000.20959893999,81.54637971000193,53420.45694816 2025-03-01,15:41:12.000,60,11082797,13885,0,1740843671,13000.303907279995,81.29966016000253,53420.47790952 2025-03-01,15:41:13.000,60,11082779,13965,0,1740843672,13000.37127037999,81.02474408999842,53420.65258752001 2025-03-01,15:41:14.000,60,11082803,14085,0,1740843673,13000.485787649995,80.74277889000223,53420.7154716 2025-03-01,15:41:15.000,60,11082794,14005,0,1740843674,13000.640722780001,80.4185189100026,53420.82027840001 2025-03-01,15:41:16.000,60,11082765,14125,0,1740843675,13000.788921599997,79.97442371999932,53420.93905944001 2025-03-01,15:41:17.000,60,11082793,13965,0,1740843676,13001.017956139993,79.65721286999906,53421.02290488 2025-03-01,15:41:18.000,60,11082816,13725,0,1740843677,13001.233518059998,79.3681985400035,53421.12072456 2025-03-01,15:41:19.000,60,11082746,13485,0,1740843678,13001.44907997999,79.13557725000283,53421.211557120005 2025-03-01,15:41:20.000,60,11082758,13765,0,1740843679,13001.644432969995,78.87475944000471,53421.28841544 2025-03-01,15:41:21.000,60,11082778,13605,0,1740843680,13001.792631789991,78.62099075999868,53421.40020936001 2025-03-01,15:41:22.000,60,11082814,13925,0,1740843681,13001.934094299992,78.38132033999864,53421.498029040005 2025-03-01,15:41:23.000,60,11082739,13925,0,1740843682,13002.001457400002,78.28263252000033,53421.595848720004 2025-03-01,15:41:24.000,60,11082773,13645,0,1740843683,13002.021666330002,78.1416499199986,53421.72161688 2025-03-01,15:41:25.000,60,11082846,13725,0,1740843684,13001.954303229992,77.97951992999879,53421.84039792 2025-03-01,15:41:26.000,60,11082752,13565,0,1740843685,13001.907149059996,77.84558646000369,53421.92424336001 2025-03-01,15:41:27.000,60,11082782,13725,0,1740843686,13001.765686549996,77.70460386000195,53422.02905016 2025-03-01,15:41:28.000,60,11082789,13725,0,1740843687,13001.684850829995,77.5495230000015,53422.14084408001 2025-03-01,15:41:29.000,60,11082756,13805,0,1740843688,13001.46928890999,77.4014912700004,53422.17577968 2025-03-01,15:41:30.000,60,11082766,13445,0,1740843689,13001.253726989999,77.27460693000467,53422.28058648001 2025-03-01,15:41:31.000,60,11082795,13445,0,1740843690,13000.984274590002,77.08428042000014,53422.36443192 2025-03-01,15:41:32.000,60,11082734,13565,0,1740843691,13000.660931710001,76.86575738999818,53422.42032888 2025-03-01,15:41:33.000,60,11082801,13725,0,1740843692,13000.344325139995,76.68952913999965,53422.42032888 2025-03-01,15:41:34.000,60,11082790,14125,0,1740843693,13000.047927499989,76.47805524000432,53422.434303120004 2025-03-01,15:41:35.000,60,11082796,14165,0,1740843694,12999.738057239992,76.31592525000451,53422.44827736001 2025-03-01,15:41:36.000,60,11082797,13845,0,1740843695,12999.482077460001,76.16084439000406,53422.46923872 2025-03-01,15:41:37.000,60,11082771,13405,0,1740843696,12999.23283398999,76.0057635300036,53422.42731600001 2025-03-01,15:41:38.000,60,11082779,13605,0,1740843697,12998.99706314,75.82248614999844,53422.51814856 2025-03-01,15:41:39.000,60,11082796,13765,0,1740843698,12998.687192879988,75.68150355000398,53422.44827736001 2025-03-01,15:41:40.000,60,11082788,14285,0,1740843699,12998.464894650002,75.54052095000225,53422.455264480006 2025-03-01,15:41:41.000,60,11082790,13445,0,1740843700,12998.168497009996,75.35019443999772,53422.455264480006 2025-03-01,15:41:42.000,60,11082768,13885,0,1740843701,12997.804736269994,75.21626097000262,53422.44827736001 2025-03-01,15:41:43.000,60,11082775,13645,0,1740843702,12997.420766599993,75.07527837000089,53422.41334176 2025-03-01,15:41:44.000,60,11082809,13885,0,1740843703,12997.043533240001,74.93429576999915,53422.3923804 2025-03-01,15:41:45.000,60,11082807,13565,0,1740843704,12996.565255229994,74.73692013000255,53422.34347056 2025-03-01,15:41:46.000,60,11082799,13725,0,1740843705,12996.194758179998,74.55364275000466,53422.3225092 2025-03-01,15:41:47.000,60,11082755,13485,0,1740843706,12995.817524819991,74.38446362999821,53422.231676639996 2025-03-01,15:41:48.000,60,11082765,13325,0,1740843707,12995.406609909995,74.20118625000032,53422.19674104 2025-03-01,15:41:49.000,60,11082836,13645,0,1740843708,12995.063058099993,73.91217192000477,53422.16180544001 2025-03-01,15:41:50.000,60,11082790,13565,0,1740843709,12994.732978909997,73.68659976000345,53422.063985759996 2025-03-01,15:41:51.000,60,11082790,13485,0,1740843710,12994.41637233999,73.4187328199987,53421.98014032 2025-03-01,15:41:52.000,60,11082731,13565,0,1740843711,12994.045875289994,73.18611152999802,53421.952191840006 2025-03-01,15:41:53.000,60,11082782,13565,0,1740843712,12993.715796099998,72.90414633000182,53421.82642368001 2025-03-01,15:41:54.000,60,11082812,14085,0,1740843713,12993.453080009996,72.60103374000028,53421.784500960006 2025-03-01,15:41:55.000,60,11082778,13765,0,1740843714,12993.19710022999,72.3331668000028,53421.616810080006 2025-03-01,15:41:56.000,60,11082792,13965,0,1740843715,12992.89396627999,72.09349638000276,53421.56790024001 2025-03-01,15:41:57.000,60,11082788,13605,0,1740843716,12992.611041259988,71.85382596000272,53421.449119200006 2025-03-01,15:41:58.000,60,11082762,13685,0,1740843717,12992.307907310002,71.67759771000419,53421.35828664 2025-03-01,15:41:59.000,60,11082770,13485,0,1740843718,12992.058663839991,71.46612381000159,53421.23251848001 2025-03-01,15:42:00.000,60,11082816,13525,0,1740843719,12991.7622662,71.31104295000114,53421.12072456 2025-03-01,15:42:01.000,60,11082751,13405,0,1740843720,12991.506286419994,71.22645339000155,53421.06482760001 2025-03-01,15:42:02.000,60,11082821,13525,0,1740843721,12991.243570329993,71.14186383000197,53420.98796928001 2025-03-01,15:42:03.000,60,11082766,13925,0,1740843722,12990.947172690001,71.09251991999918,53420.83425264 2025-03-01,15:42:04.000,60,11082799,13845,0,1740843723,12990.66424767,70.97973384000215,53420.72944584001 2025-03-01,15:42:05.000,60,11082800,13885,0,1740843724,12990.320695859999,70.91629167000065,53420.59669056 2025-03-01,15:42:06.000,60,11082800,13885,0,1740843725,12990.010825600002,70.86694775999786,53420.49887088 2025-03-01,15:42:07.000,60,11082801,13885,0,1740843726,12989.674010099996,70.83875124000042,53420.36611560001 2025-03-01,15:42:08.000,60,11082762,13605,0,1740843727,12989.350667219995,70.84580036999978,53420.24034744 2025-03-01,15:42:09.000,60,11082776,13965,0,1740843728,12989.054269579989,70.83170211000106,53420.16348912 2025-03-01,15:42:10.000,60,11082785,13805,0,1740843729,12988.805026109992,70.88104602000385,53419.99579824 2025-03-01,15:42:11.000,60,11082765,13765,0,1740843730,12988.569255260001,70.95858645000408,53419.91195280001 2025-03-01,15:42:12.000,60,11082780,14245,0,1740843731,12988.34695703,71.04317601000366,53419.76522328001 2025-03-01,15:42:13.000,60,11082798,13765,0,1740843732,12988.1246588,71.05022514000302,53419.72330056001 2025-03-01,15:42:14.000,60,11082768,13645,0,1740843733,12987.929305809994,71.11366731000453,53419.604519520006 2025-03-01,15:42:15.000,60,11082808,14405,0,1740843734,12987.787843299993,71.13481470000261,53419.52067408 2025-03-01,15:42:16.000,60,11082792,13845,0,1740843735,12987.673326030002,71.18415860999812,53419.39490592 2025-03-01,15:42:17.000,60,11082808,14085,0,1740843736,12987.572281380002,71.12776557000325,53419.269137760006 2025-03-01,15:42:18.000,60,11082821,13845,0,1740843737,12987.349983150001,71.09251991999918,53419.248176400004 2025-03-01,15:42:19.000,60,11082779,13685,0,1740843738,12987.215256949996,71.05022514000302,53419.108434 2025-03-01,15:42:20.000,60,11082763,13925,0,1740843739,12987.06032181999,70.88104602000385,53419.04554992001 2025-03-01,15:42:21.000,60,11082805,13685,0,1740843740,12986.85823251999,70.7612108100002,53418.96170448 2025-03-01,15:42:22.000,60,11082815,13725,0,1740843741,12986.676352149989,70.65547386000253,53418.87087192 2025-03-01,15:42:23.000,60,11082804,13525,0,1740843742,12986.474262850003,70.479245610004,53418.80798784001 2025-03-01,15:42:24.000,60,11082798,14245,0,1740843743,12986.272173550002,70.3312138800029,53418.66824544001 2025-03-01,15:42:25.000,60,11082821,13885,0,1740843744,12986.083556869991,70.23957519000396,53418.577412880004 2025-03-01,15:42:26.000,60,11082791,13605,0,1740843745,12985.80063184999,70.10564172000159,53418.50754168 2025-03-01,15:42:27.000,60,11082782,14165,0,1740843746,12985.57833361999,70.02810129000136,53418.430683360006 2025-03-01,15:42:28.000,60,11082772,13765,0,1740843747,12985.261727049998,69.97875737999857,53418.32587656 2025-03-01,15:42:29.000,60,11082814,13765,0,1740843748,12984.924911549992,69.99990477000392,53418.262992480006 2025-03-01,15:42:30.000,60,11082788,13805,0,1740843749,12984.60830498,70.0562978099988,53418.08132736 2025-03-01,15:42:31.000,60,11082811,13725,0,1740843750,12984.204126379998,70.18318215000181,53417.976520560005 2025-03-01,15:42:32.000,60,11082778,13805,0,1740843751,12983.880783499997,70.2325260600046,53417.885688 2025-03-01,15:42:33.000,60,11082740,13765,0,1740843752,12983.46313227999,70.37350865999906,53417.72498424 2025-03-01,15:42:34.000,60,11082813,13925,0,1740843753,12983.025272129998,70.465147349998,53417.63415168001 2025-03-01,15:42:35.000,60,11082780,13805,0,1740843754,12982.614357220002,70.64842473000317,53417.522357760005 2025-03-01,15:42:36.000,60,11082779,13605,0,1740843755,12982.14281551999,70.76825993999955,53417.361654 2025-03-01,15:42:37.000,60,11082775,13485,0,1740843756,12981.684746439998,70.83170211000106,53417.2219116 2025-03-01,15:42:38.000,60,11082784,13525,0,1740843757,12981.267095219991,70.95153732000472,53417.0472336 2025-03-01,15:42:39.000,60,11082822,13485,0,1740843758,12980.856180309995,71.08547078999982,53416.87954272 2025-03-01,15:42:40.000,60,11082774,13645,0,1740843759,12980.472210639993,71.14891296000133,53416.71883896 2025-03-01,15:42:41.000,60,11082793,13605,0,1740843760,12980.142131449997,71.24760077999963,53416.57210944 2025-03-01,15:42:42.000,60,11082847,14125,0,1740843761,12979.87267905,71.36743599000329,53416.44634128 2025-03-01,15:42:43.000,60,11082731,14125,0,1740843762,12979.58301771999,71.45202555000287,53416.250701920006 2025-03-01,15:42:44.000,60,11082790,13845,0,1740843763,12979.394401039994,71.55071337000118,53416.04807544 2025-03-01,15:42:45.000,60,11082794,13725,0,1740843764,12979.273147459993,71.65645031999884,53415.894358800004 2025-03-01,15:42:46.000,60,11082745,13445,0,1740843765,12979.165366499998,71.7762855300025,53415.71968080001 2025-03-01,15:42:47.000,60,11082778,13565,0,1740843766,12979.044112919997,71.89612073999888,53415.50308008001 2025-03-01,15:42:48.000,60,11082778,13405,0,1740843767,12978.990222439992,72.07234899000468,53415.32840208 2025-03-01,15:42:49.000,60,11082806,14125,0,1740843768,12979.017167680002,72.19923333000042,53415.1607112 2025-03-01,15:42:50.000,60,11082803,13765,0,1740843769,12979.017167680002,72.38251070999831,53415.00000744001 2025-03-01,15:42:51.000,60,11082820,13725,0,1740843770,12979.077794470002,72.53054243999941,53414.888213520004 2025-03-01,15:42:52.000,60,11082794,13405,0,1740843771,12979.145157569998,72.67152504000114,53414.74847112 2025-03-01,15:42:53.000,60,11082772,13605,0,1740843772,12979.158630190002,72.78431111999816,53414.573793120006 2025-03-01,15:42:54.000,60,11082789,13805,0,1740843773,12979.151893879993,72.91824459000054,53414.39911512001 2025-03-01,15:42:55.000,60,11082800,13525,0,1740843774,12979.252938529993,73.05217806000292,53414.287321200005 2025-03-01,15:42:56.000,60,11082799,13645,0,1740843775,12979.286620079998,73.16496413999994,53414.11264320001 2025-03-01,15:42:57.000,60,11082783,13845,0,1740843776,12979.306829009998,73.19316066000465,53413.97290080001 2025-03-01,15:42:58.000,60,11082762,13925,0,1740843777,12979.333774249993,73.2847993500036,53413.868094 2025-03-01,15:42:59.000,60,11082789,13965,0,1740843778,12979.353983179994,73.29889761000231,53413.72136448 2025-03-01,15:43:00.000,60,11082789,13405,0,1740843779,12979.380928419989,73.33414325999911,53413.616557680005 2025-03-01,15:43:01.000,60,11082815,13525,0,1740843780,12979.428082589999,73.35529065000446,53413.49078952001 2025-03-01,15:43:02.000,60,11082762,13765,0,1740843781,12979.407873659999,73.34119238999847,53413.38598272 2025-03-01,15:43:03.000,60,11082802,13445,0,1740843782,12979.387664729999,73.33414325999911,53413.3091244 2025-03-01,15:43:04.000,60,11082775,13605,0,1740843783,12979.320301629989,73.32004500000039,53413.183356240006 2025-03-01,15:43:05.000,60,11082779,13605,0,1740843784,12979.252938529993,73.36233978000382,53413.043613840004 2025-03-01,15:43:06.000,60,11082791,13765,0,1740843785,12979.111476019993,73.37643804000254,53412.98072976 2025-03-01,15:43:07.000,60,11082785,13885,0,1740843786,12978.943068269997,73.4187328199987,53412.847974480006 2025-03-01,15:43:08.000,60,11082827,14205,0,1740843787,12978.77466052,73.48922411999956,53412.778103280005 2025-03-01,15:43:09.000,60,11082827,13725,0,1740843788,12978.58604383999,73.54561716000171,53412.680283600006 2025-03-01,15:43:10.000,60,11082779,13725,0,1740843789,12978.36374560999,73.6936488900028,53412.60342528001 2025-03-01,15:43:11.000,60,11082790,13805,0,1740843790,12978.202074169989,73.79938584000047,53412.44970864 2025-03-01,15:43:12.000,60,11082768,13445,0,1740843791,12977.939358080002,74.00381061000371,53412.393811680005 2025-03-01,15:43:13.000,60,11082717,13685,0,1740843792,12977.690114609992,74.20118625000032,53412.323940480004 2025-03-01,15:43:14.000,60,11082757,13805,0,1740843793,12977.42739851999,74.42675841000164,53412.19817232001 2025-03-01,15:43:15.000,60,11082759,13685,0,1740843794,12977.17141874,74.71577274000447,53412.06541704 2025-03-01,15:43:16.000,60,11082806,13405,0,1740843795,12976.848075859998,75.03298359000473,53411.97458448 2025-03-01,15:43:17.000,60,11082762,13645,0,1740843796,12976.639250250002,75.336096179999,53411.84881632 2025-03-01,15:43:18.000,60,11082796,14245,0,1740843797,12976.403479399996,75.63920877000055,53411.76497088001 2025-03-01,15:43:19.000,60,11082759,13725,0,1740843798,12976.27548951,75.99871440000425,53411.7020868 2025-03-01,15:43:20.000,60,11082747,13965,0,1740843799,12976.201390099995,76.25953221000236,53411.54837016001 2025-03-01,15:43:21.000,60,11082758,13365,0,1740843800,12976.18791747999,76.55559567000455,53411.47849896001 2025-03-01,15:43:22.000,60,11082782,13765,0,1740843801,12976.20812640999,76.80231522000395,53411.34574368 2025-03-01,15:43:23.000,60,11082795,13845,0,1740843802,12976.29569844,77.03493651000463,53411.317795200004 2025-03-01,15:43:24.000,60,11082769,13765,0,1740843803,12976.450633569992,77.16886997999973,53411.219975520005 2025-03-01,15:43:25.000,60,11082763,13365,0,1740843804,12976.699877040002,77.26755779999803,53411.150104320004 2025-03-01,15:43:26.000,60,11082804,13605,0,1740843805,12976.989538369999,77.35214736000489,53411.07324600001 2025-03-01,15:43:27.000,60,11082798,13565,0,1740843806,12977.360035419995,77.38034388000233,53411.02433616001 2025-03-01,15:43:28.000,60,11082808,13725,0,1740843807,12977.818104500002,77.28870519000338,53410.95446496001 2025-03-01,15:43:29.000,60,11082770,13645,0,1740843808,12978.30311881999,77.24641040999995,53410.90555512001 2025-03-01,15:43:30.000,60,11082772,13645,0,1740843809,12978.848759929992,77.2041156300038,53410.87061952 2025-03-01,15:43:31.000,60,11082759,13685,0,1740843810,12979.394401039994,77.08428042000014,53410.85664528001 2025-03-01,15:43:32.000,60,11082746,13965,0,1740843811,12979.960251079996,76.92215043000033,53410.82869680001 2025-03-01,15:43:33.000,60,11082799,13605,0,1740843812,12980.499155879988,76.77411869999924,53410.87760664001 2025-03-01,15:43:34.000,60,11082738,13605,0,1740843813,12980.977433889995,76.65428349000285,53410.87760664001 2025-03-01,15:43:35.000,60,11082752,13965,0,1740843814,12981.368139869992,76.56264480000391,53410.85664528001 2025-03-01,15:43:36.000,60,11082730,13565,0,1740843815,12981.738636919988,76.52035002000048,53410.898568 2025-03-01,15:43:37.000,60,11082737,13805,0,1740843816,12982.04177086999,76.52035002000048,53410.89158088 2025-03-01,15:43:38.000,60,11082755,13485,0,1740843817,12982.23038755,76.4992026300024,53410.91952936 2025-03-01,15:43:39.000,60,11082713,13925,0,1740843818,12982.344904819991,76.56969393000327,53411.003374800006 2025-03-01,15:43:40.000,60,11082761,13885,0,1740843819,12982.365113749991,76.62608696999814,53410.97542632001 2025-03-01,15:43:41.000,60,11082770,13845,0,1740843820,12982.27080541,76.72477479000372,53410.99638768001 2025-03-01,15:43:42.000,60,11082762,13725,0,1740843821,12982.115870279995,76.85870825999882,53411.07324600001 2025-03-01,15:43:43.000,60,11082793,13765,0,1740843822,12981.96093514999,77.02788737999799,53411.1081816 2025-03-01,15:43:44.000,60,11082782,13925,0,1740843823,12981.691482749993,77.26050866999867,53411.12914296 2025-03-01,15:43:45.000,60,11082741,14005,0,1740843824,12981.502866069997,77.44378605000384,53411.12914296 2025-03-01,15:43:46.000,60,11082756,14005,0,1740843825,12981.267095219991,77.68345647000388,53411.150104320004 2025-03-01,15:43:47.000,60,11082755,13685,0,1740843826,12981.038060679995,77.95132341000135,53411.15709144 2025-03-01,15:43:48.000,60,11082754,13925,0,1740843827,12980.849444,78.16279731000395,53411.20600128 2025-03-01,15:43:49.000,60,11082756,13885,0,1740843828,12980.654091009994,78.40246773000399,53411.20600128 2025-03-01,15:43:50.000,60,11082751,13805,0,1740843829,12980.499155879988,78.57869598000252,53411.26189824001 2025-03-01,15:43:51.000,60,11082772,14245,0,1740843830,12980.357693370002,78.8113172700032,53411.171065680006 2025-03-01,15:43:52.000,60,11082745,13525,0,1740843831,12980.317275510002,79.04393856000388,53411.21298840001 2025-03-01,15:43:53.000,60,11082716,13405,0,1740843832,12980.324011819997,79.22721594000177,53411.19202704001 2025-03-01,15:43:54.000,60,11082759,13725,0,1740843833,12980.431792779993,79.36114941000415,53411.16407856001 2025-03-01,15:43:55.000,60,11082760,13765,0,1740843834,12980.579991599989,79.5021320099986,53411.16407856001 2025-03-01,15:43:56.000,60,11082817,13725,0,1740843835,12980.80902614,79.6149180900029,53411.101194480005 2025-03-01,15:43:57.000,60,11082785,13845,0,1740843836,12981.10542377999,79.67131112999778,53411.08023312 2025-03-01,15:43:58.000,60,11082795,13725,0,1740843837,12981.428766659992,79.68540939000377,53411.1081816 2025-03-01,15:43:59.000,60,11082761,13725,0,1740843838,12981.772318469993,79.7136059100012,53411.01734904 2025-03-01,15:44:00.000,60,11082783,13845,0,1740843839,12982.156288139995,79.72770416999992,53411.0383104 2025-03-01,15:44:01.000,60,11082745,13845,0,1740843840,12982.573939360002,79.72065504000057,53410.982413440004 2025-03-01,15:44:02.000,60,11082809,14125,0,1740843841,12983.099371539989,79.72770416999992,53411.04529752001 2025-03-01,15:44:03.000,60,11082810,13605,0,1740843842,12983.577649549996,79.72770416999992,53411.052284640005 2025-03-01,15:44:04.000,60,11082785,13565,0,1740843843,12983.995300770002,79.67836026000441,53411.08722024 2025-03-01,15:44:05.000,60,11082829,13845,0,1740843844,12984.453369849994,79.60081983000418,53411.13613008 2025-03-01,15:44:06.000,60,11082796,13925,0,1740843845,12984.897966309996,79.57967243999883,53411.19202704001 2025-03-01,15:44:07.000,60,11082821,13845,0,1740843846,12985.329090149993,79.5514759200014,53411.26189824001 2025-03-01,15:44:08.000,60,11082788,13925,0,1740843847,12985.753477679995,79.57967243999883,53411.29683384 2025-03-01,15:44:09.000,60,11082761,14245,0,1740843848,12986.171128900001,79.53737766000268,53411.36670504 2025-03-01,15:44:10.000,60,11082763,13765,0,1740843849,12986.507944399993,79.52327940000396,53411.387666400005 2025-03-01,15:44:11.000,60,11082807,13685,0,1740843850,12986.723506319999,79.48803374999989,53411.5623444 2025-03-01,15:44:12.000,60,11082814,13645,0,1740843851,12986.92559562,79.45983723000245,53411.62522848001 2025-03-01,15:44:13.000,60,11082774,13885,0,1740843852,12987.094003369995,79.41049331999966,53411.71606104001 2025-03-01,15:44:14.000,60,11082782,13885,0,1740843853,12987.195048019996,79.4034441900003,53411.841829200006 2025-03-01,15:44:15.000,60,11082786,13565,0,1740843854,12987.296092669996,79.36114941000415,53411.90471328 2025-03-01,15:44:16.000,60,11082762,13365,0,1740843855,12987.424082559992,79.31180550000136,53412.07939128001 2025-03-01,15:44:17.000,60,11082805,13485,0,1740843856,12987.444291489992,79.24131420000049,53412.1911852 2025-03-01,15:44:18.000,60,11082764,13805,0,1740843857,12987.511654590002,79.14262638000218,53412.30297912 2025-03-01,15:44:19.000,60,11082752,13765,0,1740843858,12987.538599829997,79.07918421000068,53412.4007988 2025-03-01,15:44:20.000,60,11082803,13565,0,1740843859,12987.525127209992,79.01574203999917,53412.53355408001 2025-03-01,15:44:21.000,60,11082781,13405,0,1740843860,12987.592490310002,78.98049639000237,53412.61739952 2025-03-01,15:44:22.000,60,11082762,13645,0,1740843861,12987.666589719993,78.9100050900015,53412.68727072 2025-03-01,15:44:23.000,60,11082759,13965,0,1740843862,12987.727216509993,78.89590683000279,53412.7850904 2025-03-01,15:44:24.000,60,11082769,13565,0,1740843863,12987.841733779998,78.83951379000064,53412.91085856 2025-03-01,15:44:25.000,60,11082781,13885,0,1740843864,12987.922569499999,78.86771030999807,53412.98072976 2025-03-01,15:44:26.000,60,11082833,13765,0,1740843865,12988.06403201,78.90295596000215,53413.0995108 2025-03-01,15:44:27.000,60,11082773,13925,0,1740843866,12988.16507666,78.99459465000109,53413.162394880004 2025-03-01,15:44:28.000,60,11082730,13725,0,1740843867,12988.32001178999,79.11442986000475,53413.22527896001 2025-03-01,15:44:29.000,60,11082801,13925,0,1740843868,12988.434529059996,79.17787202999898,53413.28816304 2025-03-01,15:44:30.000,60,11082796,14125,0,1740843869,12988.549046330001,79.304756370002,53413.378995600004 2025-03-01,15:44:31.000,60,11082745,13965,0,1740843870,12988.616409429997,79.38229680000222,53413.45585392 2025-03-01,15:44:32.000,60,11082817,14045,0,1740843871,12988.737663009997,79.53032853000332,53413.5536736 2025-03-01,15:44:33.000,60,11082806,13605,0,1740843872,12988.805026109992,79.6501637399997,53413.64450616 2025-03-01,15:44:34.000,60,11082793,13685,0,1740843873,12988.919543379998,79.77704808000271,53413.72835160001 2025-03-01,15:44:35.000,60,11082774,14085,0,1740843874,12989.061005889998,79.88278503000038,53413.7982228 2025-03-01,15:44:36.000,60,11082824,14005,0,1740843875,12989.168786849994,80.02376763000211,53413.91001672 2025-03-01,15:44:37.000,60,11082776,14245,0,1740843876,12989.31698566999,80.1083571900017,53414.03578488 2025-03-01,15:44:38.000,60,11082782,13365,0,1740843877,12989.431502939995,80.19294675000128,53414.12661744 2025-03-01,15:44:39.000,60,11082802,13925,0,1740843878,12989.64706486,80.1717993600032,53414.2523856 2025-03-01,15:44:40.000,60,11082798,14045,0,1740843879,12989.741373199991,80.17884849000257,53414.32924392001 2025-03-01,15:44:41.000,60,11082819,13605,0,1740843880,12989.855890469997,80.19999588000064,53414.44802496001 2025-03-01,15:44:42.000,60,11082869,13765,0,1740843881,12990.017561909997,80.18589762000192,53414.61571584001 2025-03-01,15:44:43.000,60,11082722,13765,0,1740843882,12990.105133939993,80.11540632000106,53414.67859992 2025-03-01,15:44:44.000,60,11082784,13725,0,1740843883,12990.226387519993,80.15065196999785,53414.7764196 2025-03-01,15:44:45.000,60,11082819,13765,0,1740843884,12990.347641099994,80.15065196999785,53414.916162 2025-03-01,15:44:46.000,60,11082797,13645,0,1740843885,12990.462158369999,80.08720980000362,53415.055904400004 2025-03-01,15:44:47.000,60,11082757,14125,0,1740843886,12990.61709349999,80.08016067000426,53415.174685440004 2025-03-01,15:44:48.000,60,11082793,13725,0,1740843887,12990.751819699995,80.06606240999827,53415.34936344 2025-03-01,15:44:49.000,60,11082749,13885,0,1740843888,12990.953908999996,80.08720980000362,53415.46814448 2025-03-01,15:44:50.000,60,11082802,13885,0,1740843889,12991.155998299997,80.05901327999891,53415.579938400006 2025-03-01,15:44:51.000,60,11082814,13925,0,1740843890,12991.337878669998,80.03786589000083,53415.71968080001 2025-03-01,15:44:52.000,60,11082784,13565,0,1740843891,12991.492813799989,80.01671850000275,53415.866410320006 2025-03-01,15:44:53.000,60,11082792,13805,0,1740843892,12991.661221549999,80.02376763000211,53415.99217848 2025-03-01,15:44:54.000,60,11082809,13405,0,1740843893,12991.79594774999,80.04491502000019,53416.138908 2025-03-01,15:44:55.000,60,11082761,13765,0,1740843894,12991.9643555,79.96737458999996,53416.21576632 2025-03-01,15:44:56.000,60,11082764,13445,0,1740843895,12992.10581801,79.8968832899991,53416.39044432001 2025-03-01,15:44:57.000,60,11082755,14405,0,1740843896,12992.247280520001,79.87573590000102,53416.47428976 2025-03-01,15:44:58.000,60,11082807,13565,0,1740843897,12992.334852549997,79.79114634000143,53416.69089048 2025-03-01,15:44:59.000,60,11082798,13845,0,1740843898,12992.483051369993,79.67131112999778,53416.82364576001 2025-03-01,15:45:00.000,60,11082813,13565,0,1740843899,12992.543678159993,79.53032853000332,53416.94242680001 2025-03-01,15:45:01.000,60,11082763,13405,0,1740843900,12992.651459119988,79.4034441900003,53417.05422072 2025-03-01,15:45:02.000,60,11082797,13725,0,1740843901,12992.745767459994,79.29065811000328,53417.22889872001 2025-03-01,15:45:03.000,60,11082767,13365,0,1740843902,12992.705349599993,79.1919702899977,53417.361654 2025-03-01,15:45:04.000,60,11082834,13605,0,1740843903,12992.664931739993,79.0932824699994,53417.45248656 2025-03-01,15:45:05.000,60,11082753,13805,0,1740843904,12992.624513879993,78.99459465000109,53417.62716456 2025-03-01,15:45:06.000,60,11082802,13565,0,1740843905,12992.516732919998,78.9452507399983,53417.73197136001 2025-03-01,15:45:07.000,60,11082812,13845,0,1740843906,12992.348325170002,78.88885770000343,53417.8158168 2025-03-01,15:45:08.000,60,11082790,14125,0,1740843907,12992.159708489991,78.83951379000064,53417.94857208001 2025-03-01,15:45:09.000,60,11082763,13565,0,1740843908,12991.950882879995,78.76902248999977,53418.05337888 2025-03-01,15:45:10.000,60,11082808,13405,0,1740843909,12991.75552988999,78.69148205999954,53418.12325008 2025-03-01,15:45:11.000,60,11082838,13605,0,1740843910,12991.573649519989,78.62099075999868,53418.17914704 2025-03-01,15:45:12.000,60,11082769,13485,0,1740843911,12991.358087599998,78.60689249999996,53418.29094096 2025-03-01,15:45:13.000,60,11082785,13925,0,1740843912,12991.068426270002,78.64918728000339,53418.35382504001 2025-03-01,15:45:14.000,60,11082786,13765,0,1740843913,12990.83939172999,78.71967858000426,53418.42369624001 2025-03-01,15:45:15.000,60,11082772,13605,0,1740843914,12990.58341195,78.76902248999977,53418.47260608001 2025-03-01,15:45:16.000,60,11082824,13485,0,1740843915,12990.361113719999,78.75492423000105,53418.50754168 2025-03-01,15:45:17.000,60,11082791,13765,0,1740843916,12990.179233349998,78.79721901000448,53418.53549016 2025-03-01,15:45:18.000,60,11082807,13605,0,1740843917,12990.017561909997,78.83951379000064,53418.5844 2025-03-01,15:45:19.000,60,11082799,13925,0,1740843918,12989.882835709992,78.87475944000471,53418.62632272 2025-03-01,15:45:20.000,60,11082736,13765,0,1740843919,12989.815472609997,78.89590683000279,53418.62632272 2025-03-01,15:45:21.000,60,11082810,13925,0,1740843920,12989.768318440001,78.95229986999766,53418.67523256 2025-03-01,15:45:22.000,60,11082775,13725,0,1740843921,12989.66727379,79.00164378000045,53418.70318104 2025-03-01,15:45:23.000,60,11082765,13485,0,1740843922,12989.58643807,79.04393856000388,53418.70318104 2025-03-01,15:45:24.000,60,11082755,13805,0,1740843923,12989.56622914,79.0580368200026,53418.68221968 2025-03-01,15:45:25.000,60,11082795,13885,0,1740843924,12989.54602021,79.1214789900041,53418.73112952 2025-03-01,15:45:26.000,60,11082780,13765,0,1740843925,12989.57970175999,79.23426507000113,53418.71715528001 2025-03-01,15:45:27.000,60,11082765,13645,0,1740843926,12989.55949282999,79.24131420000049,53418.7241424 2025-03-01,15:45:28.000,60,11082785,13525,0,1740843927,12989.53928389999,79.26246158999857,53418.73112952 2025-03-01,15:45:29.000,60,11082789,13605,0,1740843928,12989.572965449996,79.28360898000392,53418.745103760004 2025-03-01,15:45:30.000,60,11082829,13605,0,1740843929,12989.653801169996,79.34000201999879,53418.7940136 2025-03-01,15:45:31.000,60,11082775,13645,0,1740843930,12989.66727379,79.37524767000286,53418.7940136 2025-03-01,15:45:32.000,60,11082781,13485,0,1740843931,12989.801999989992,79.38934593000158,53418.75209088 2025-03-01,15:45:33.000,60,11082754,13405,0,1740843932,12989.815472609997,79.3681985400035,53418.78003936 2025-03-01,15:45:34.000,60,11082762,13605,0,1740843933,12989.936726189997,79.32590376000007,53418.80798784001 2025-03-01,15:45:35.000,60,11082765,13525,0,1740843934,12990.004089289992,79.26951071999792,53418.80798784001 2025-03-01,15:45:36.000,60,11082757,13765,0,1740843935,12990.051243460002,79.21311768000305,53418.84292344 2025-03-01,15:45:37.000,60,11082744,13605,0,1740843936,12990.084925009993,79.14262638000218,53418.83593632001 2025-03-01,15:45:38.000,60,11082749,13885,0,1740843937,12990.098397629998,79.08623334000004,53418.8988204 2025-03-01,15:45:39.000,60,11082813,13725,0,1740843938,12990.125342869993,78.9452507399983,53418.863884800005 2025-03-01,15:45:40.000,60,11082767,13765,0,1740843939,12990.078188699998,78.78312074999849,53418.88484616001 2025-03-01,15:45:41.000,60,11082788,13405,0,1740843940,12990.044507149993,78.62099075999868,53418.85689768001 2025-03-01,15:45:42.000,60,11082791,13565,0,1740843941,12990.037770839997,78.42361512000207,53418.88484616001 2025-03-01,15:45:43.000,60,11082820,13645,0,1740843942,12990.044507149993,78.21919034999883,53418.88484616001 2025-03-01,15:45:44.000,60,11082745,13485,0,1740843943,12990.084925009993,77.97951992999879,53418.87087192 2025-03-01,15:45:45.000,60,11082757,13765,0,1740843944,12990.145551799993,77.78214429000218,53418.87785904001 2025-03-01,15:45:46.000,60,11082788,14205,0,1740843945,12990.287014309994,77.56362126000022,53418.87087192 2025-03-01,15:45:47.000,60,11082768,13485,0,1740843946,12990.388058959994,77.32395084000018,53418.87087192 2025-03-01,15:45:48.000,60,11082757,13685,0,1740843947,12990.54299409,77.11952607000421,53418.87785904001 2025-03-01,15:45:49.000,60,11082807,13605,0,1740843948,12990.711401839995,76.96444521000376,53418.80100072 2025-03-01,15:45:50.000,60,11082784,13405,0,1740843949,12990.879809589991,76.78821695999795,53418.78702648001 2025-03-01,15:45:51.000,60,11082781,13525,0,1740843950,12990.987590550001,76.6472343600035,53418.8289492 2025-03-01,15:45:52.000,60,11082752,13685,0,1740843951,12991.048217340001,76.55559567000455,53418.84991056 2025-03-01,15:45:53.000,60,11082817,13605,0,1740843952,12991.054953649997,76.42871133000153,53418.7940136 2025-03-01,15:45:54.000,60,11082776,13565,0,1740843953,12991.048217340001,76.41461307000282,53418.84991056 2025-03-01,15:45:55.000,60,11082760,13485,0,1740843954,12990.960645309991,76.33002351000323,53418.84991056 2025-03-01,15:45:56.000,60,11082736,13765,0,1740843955,12990.79897386999,76.23133568999765,53418.814974960005 2025-03-01,15:45:57.000,60,11082726,13805,0,1740843956,12990.59688456999,76.1396969999987,53418.85689768001 2025-03-01,15:45:58.000,60,11082762,13845,0,1740843957,12990.307223239994,76.07625483000447,53418.78702648001 2025-03-01,15:45:59.000,60,11082751,13645,0,1740843958,12989.963671429992,76.03396005000104,53418.814974960005 2025-03-01,15:46:00.000,60,11082788,13925,0,1740843959,12989.572965449996,75.98461613999825,53418.75907800001 2025-03-01,15:46:01.000,60,11082739,13525,0,1740843960,12989.17552315999,75.90002657999867,53418.75209088 2025-03-01,15:46:02.000,60,11082726,13765,0,1740843961,12988.602936809992,75.83658441000443,53418.7241424 2025-03-01,15:46:03.000,60,11082754,13885,0,1740843962,12988.08424094,75.75199485000485,53418.66125832 2025-03-01,15:46:04.000,60,11082752,13925,0,1740843963,12987.477973039997,75.68855268000334,53418.577412880004 2025-03-01,15:46:05.000,60,11082769,13565,0,1740843964,12986.952540859995,75.63215964000119,53418.52151592001 2025-03-01,15:46:06.000,60,11082813,14085,0,1740843965,12986.386690819993,75.56166834000032,53418.479593200005 2025-03-01,15:46:07.000,60,11082754,13725,0,1740843966,12985.7669503,75.4841279100001,53418.3398508 2025-03-01,15:46:08.000,60,11082776,13845,0,1740843967,12985.207836569993,75.42068573999859,53418.27696672 2025-03-01,15:46:09.000,60,11082752,13565,0,1740843968,12984.64198652999,75.37839096000243,53418.18613416001 2025-03-01,15:46:10.000,60,11082723,13645,0,1740843969,12984.143499589998,75.31494879000093,53418.08831448001 2025-03-01,15:46:11.000,60,11082722,13765,0,1740843970,12983.692166820001,75.25855574999878,53417.93459784 2025-03-01,15:46:12.000,60,11082782,13765,0,1740843971,12983.2071525,75.2374083600007,53417.86472664 2025-03-01,15:46:13.000,60,11082810,13565,0,1740843972,12982.809710209993,75.25150661999942,53417.71799712 2025-03-01,15:46:14.000,60,11082770,13765,0,1740843973,12982.486367329991,75.21626097000262,53417.58524184001 2025-03-01,15:46:15.000,60,11082756,13725,0,1740843974,12982.14955183,75.16691705999983,53417.45947368 2025-03-01,15:46:16.000,60,11082766,13885,0,1740843975,12981.886835739999,75.16691705999983,53417.27082144 2025-03-01,15:46:17.000,60,11082790,13605,0,1740843976,12981.644328579998,75.13167141000304,53417.089156320006 2025-03-01,15:46:18.000,60,11082758,13565,0,1740843977,12981.516338690002,75.13167141000304,53416.91447832001 2025-03-01,15:46:19.000,60,11082762,13525,0,1740843978,12981.361403559997,75.06118011000217,53416.74678744001 2025-03-01,15:46:20.000,60,11082777,13765,0,1740843979,12981.294040460001,74.98363968000194,53416.61403216 2025-03-01,15:46:21.000,60,11082797,14165,0,1740843980,12981.206468429991,74.9554431600045,53416.44634128 2025-03-01,15:46:22.000,60,11082777,13885,0,1740843981,12981.17278688,74.89905012000236,53416.23672768 2025-03-01,15:46:23.000,60,11082803,13765,0,1740843982,12981.179523189996,74.82855882000149,53416.11095952 2025-03-01,15:46:24.000,60,11082754,13965,0,1740843983,12981.13236902,74.75806752000062,53415.9292944 2025-03-01,15:46:25.000,60,11082749,13605,0,1740843984,12981.10542377999,74.72987100000319,53415.77557776 2025-03-01,15:46:26.000,60,11082814,13565,0,1740843985,12981.03132437,74.66642883000168,53415.65679672 2025-03-01,15:46:27.000,60,11082776,13725,0,1740843986,12980.93027972,74.61003578999953,53415.4751316 2025-03-01,15:46:28.000,60,11082752,13645,0,1740843987,12980.88986186,74.6452814400036,53415.34936344 2025-03-01,15:46:29.000,60,11082772,13845,0,1740843988,12980.80228982999,74.61708491999889,53415.20962104 2025-03-01,15:46:30.000,60,11082734,13925,0,1740843989,12980.640618389989,74.56774101000337,53415.04891728001 2025-03-01,15:46:31.000,60,11082802,13685,0,1740843990,12980.411583849993,74.56774101000337,53414.9860332 2025-03-01,15:46:32.000,60,11082821,14085,0,1740843991,12980.202758239997,74.55364275000466,53414.82532944 2025-03-01,15:46:33.000,60,11082730,14165,0,1740843992,12979.926569529991,74.54659361999802,53414.6017416 2025-03-01,15:46:34.000,60,11082791,13685,0,1740843993,12979.60996296,74.58888840000145,53414.49693480001 2025-03-01,15:46:35.000,60,11082738,14285,0,1740843994,12979.293356389993,74.58888840000145,53414.36417952 2025-03-01,15:46:36.000,60,11082775,14045,0,1740843995,12978.936331960002,74.65937970000232,53414.26635984 2025-03-01,15:46:37.000,60,11082790,14445,0,1740843996,12978.59278015,74.65233057000296,53414.09866896 2025-03-01,15:46:38.000,60,11082711,13965,0,1740843997,12978.242492029989,74.75101839000126,53413.94495232001 2025-03-01,15:46:39.000,60,11082793,14005,0,1740843998,12977.905676529997,74.7439692600019,53413.81918416 2025-03-01,15:46:40.000,60,11082795,14005,0,1740843999,12977.562124719996,74.75101839000126,53413.686428880006 2025-03-01,15:46:41.000,60,11082831,13805,0,1740844000,12977.238781839995,74.7933131700047,53413.51175088001 2025-03-01,15:46:42.000,60,11082764,13925,0,1740844001,12976.895230029993,74.7792149099987,53413.351047120006 2025-03-01,15:46:43.000,60,11082770,13805,0,1740844002,12976.639250250002,74.7933131700047,53413.183356240006 2025-03-01,15:46:44.000,60,11082812,13885,0,1740844003,12976.390006779991,74.75101839000126,53412.98771688001 2025-03-01,15:46:45.000,60,11082795,13765,0,1740844004,12976.14749961999,74.7792149099987,53412.86893584001 2025-03-01,15:46:46.000,60,11082794,13885,0,1740844005,12975.9319377,74.80741143000341,53412.69425784 2025-03-01,15:46:47.000,60,11082771,13925,0,1740844006,12975.763529949989,74.81446056000277,53412.491631360004 2025-03-01,15:46:48.000,60,11082772,13805,0,1740844007,12975.588385889998,74.88495186000364,53412.28201776 2025-03-01,15:46:49.000,60,11082753,13765,0,1740844008,12975.426714449997,74.90609925000172,53412.11432688 2025-03-01,15:46:50.000,60,11082764,14045,0,1740844009,12975.325669799997,74.94134489999851,53411.953623119996 2025-03-01,15:46:51.000,60,11082769,13885,0,1740844010,12975.157262050001,75.00478707000002,53411.76497088001 2025-03-01,15:46:52.000,60,11082771,13805,0,1740844011,12975.01579954,74.99773794000066,53411.54138304 2025-03-01,15:46:53.000,60,11082793,13805,0,1740844012,12974.91475489,75.04003272000409,53411.38067928001 2025-03-01,15:46:54.000,60,11082778,13885,0,1740844013,12974.77329238,75.09642575999897,53411.19202704001 2025-03-01,15:46:55.000,60,11082819,14125,0,1740844014,12974.652038799999,75.06118011000217,53410.99638768001 2025-03-01,15:46:56.000,60,11082784,13925,0,1740844015,12974.517312599994,75.14576967000176,53410.87061952 2025-03-01,15:46:57.000,60,11082845,13765,0,1740844016,12974.409531639998,75.21626097000262,53410.67498016 2025-03-01,15:46:58.000,60,11082774,14005,0,1740844017,12974.261332820002,75.27265401000477,53410.45837944 2025-03-01,15:46:59.000,60,11082821,14445,0,1740844018,12974.160288170002,75.36429270000372,53410.311649920004 2025-03-01,15:47:00.000,60,11082773,14005,0,1740844019,12974.059243520001,75.4841279100001,53410.164920400006 2025-03-01,15:47:01.000,60,11082776,14285,0,1740844020,12973.985144109996,75.63215964000119,53410.025178 2025-03-01,15:47:02.000,60,11082823,13645,0,1740844021,12973.850417909991,75.78724050000164,53409.86447424 2025-03-01,15:47:03.000,60,11082771,13565,0,1740844022,12973.71569171,75.9775670099989,53409.73870608 2025-03-01,15:47:04.000,60,11082776,14045,0,1740844023,12973.56749288999,76.22428655999829,53409.53607960001 2025-03-01,15:47:05.000,60,11082802,13405,0,1740844024,12973.439502999994,76.5344482799992,53409.39633720001 2025-03-01,15:47:06.000,60,11082835,13925,0,1740844025,12973.250886319998,76.89395391000289,53409.24262056 2025-03-01,15:47:07.000,60,11082804,13805,0,1740844026,12973.055533329993,77.21821389000252,53409.08191680001 2025-03-01,15:47:08.000,60,11082772,13245,0,1740844027,12972.860180340002,77.56362126000022,53408.88627744 2025-03-01,15:47:09.000,60,11082781,13485,0,1740844028,12972.718717830001,77.8949303699992,53408.802432000004 2025-03-01,15:47:10.000,60,11082806,13925,0,1740844029,12972.503155909995,78.24738687000354,53408.5928184 2025-03-01,15:47:11.000,60,11082779,13965,0,1740844030,12972.28759398999,78.54345032999845,53408.488011600006 2025-03-01,15:47:12.000,60,11082829,14285,0,1740844031,12972.112449929999,78.86066117999871,53408.29237224001 2025-03-01,15:47:13.000,60,11082760,13445,0,1740844032,12971.903624320003,79.16377377000026,53408.0687844 2025-03-01,15:47:14.000,60,11082785,13525,0,1740844033,12971.768898119997,79.4034441900003,53407.93602912001 2025-03-01,15:47:15.000,60,11082762,13845,0,1740844034,12971.674589779992,79.57262330999947,53407.70545416 2025-03-01,15:47:16.000,60,11082746,13565,0,1740844035,12971.620699300001,79.748851559998,53407.58667312 2025-03-01,15:47:17.000,60,11082817,13445,0,1740844036,12971.566808819996,79.92507981000381,53407.38404664001 2025-03-01,15:47:18.000,60,11082772,13405,0,1740844037,12971.573545129992,80.02376763000211,53407.22334288 2025-03-01,15:47:19.000,60,11082761,13845,0,1740844038,12971.640908230002,80.15065196999785,53407.09757472001 2025-03-01,15:47:20.000,60,11082775,13965,0,1740844039,12971.721743950002,80.19999588000064,53406.908922480005 2025-03-01,15:47:21.000,60,11082793,13765,0,1740844040,12971.923833250003,80.29868369999895,53406.69930888 2025-03-01,15:47:22.000,60,11082785,13605,0,1740844041,12972.125922549989,80.34097848000238,53406.55956648 2025-03-01,15:47:23.000,60,11082793,13765,0,1740844042,12972.31453923,80.40442065000389,53406.38488848 2025-03-01,15:47:24.000,60,11082814,13605,0,1740844043,12972.61093686999,80.40442065000389,53406.259120320006 2025-03-01,15:47:25.000,60,11082789,13925,0,1740844044,12972.893861889992,80.46786281999812,53406.140339280006 2025-03-01,15:47:26.000,60,11082834,13845,0,1740844045,12973.277831559994,80.51720673000091,53405.99360976001 2025-03-01,15:47:27.000,60,11082790,13845,0,1740844046,12973.64832860999,80.5524523799977,53405.83989312 2025-03-01,15:47:28.000,60,11082759,13765,0,1740844047,12974.012089349992,80.59474716000113,53405.74906056001 2025-03-01,15:47:29.000,60,11082795,13805,0,1740844048,12974.396059019993,80.60884541999985,53405.66521512 2025-03-01,15:47:30.000,60,11082798,13845,0,1740844049,12974.72613820999,80.62294367999857,53405.49752424 2025-03-01,15:47:31.000,60,11082825,13725,0,1740844050,12975.042744779996,80.67228759000136,53405.49053712001 2025-03-01,15:47:32.000,60,11082769,13765,0,1740844051,12975.298724560002,80.72868063000351,53405.41367880001 2025-03-01,15:47:33.000,60,11082768,14005,0,1740844052,12975.514286479993,80.77802453999902,53405.3787432 2025-03-01,15:47:34.000,60,11082814,13565,0,1740844053,12975.682694229989,80.79917193000438,53405.34380760001 2025-03-01,15:47:35.000,60,11082792,13925,0,1740844054,12975.723112089989,80.88376149000396,53405.22502656001 2025-03-01,15:47:36.000,60,11082786,13885,0,1740844055,12975.797211499994,81.04589148000377,53405.1691296 2025-03-01,15:47:37.000,60,11082752,13605,0,1740844056,12975.790475189999,81.19392321000487,53405.19009096 2025-03-01,15:47:38.000,60,11082829,13845,0,1740844057,12975.696166849993,81.39129885000148,53405.19009096 2025-03-01,15:47:39.000,60,11082775,14085,0,1740844058,12975.615331129993,81.63096927000151,53405.12720688001 2025-03-01,15:47:40.000,60,11082799,13765,0,1740844059,12975.446923379997,81.85654143000284,53405.0992584 2025-03-01,15:47:41.000,60,11082784,13645,0,1740844060,12975.258306700001,82.18080141000246,53405.00143872 2025-03-01,15:47:42.000,60,11082816,13805,0,1740844061,12974.982117989995,82.46276660999865,53405.00143872 2025-03-01,15:47:43.000,60,11082756,13885,0,1740844062,12974.72613820999,82.74473181000212,53404.97349024 2025-03-01,15:47:44.000,60,11082795,13565,0,1740844063,12974.517312599994,83.04784440000367,53404.86169632 2025-03-01,15:47:45.000,60,11082790,13965,0,1740844064,12974.281541750002,83.3227604700005,53404.80579936 2025-03-01,15:47:46.000,60,11082792,13645,0,1740844065,12974.065979829997,83.55538176000118,53404.80579936 2025-03-01,15:47:47.000,60,11082833,14045,0,1740844066,12973.931253629991,83.80915043999994,53404.73592816 2025-03-01,15:47:48.000,60,11082797,13685,0,1740844067,12973.7763185,84.03472260000126,53404.63810848 2025-03-01,15:47:49.000,60,11082727,14005,0,1740844068,12973.783054809996,84.29554040999938,53404.61714712 2025-03-01,15:47:50.000,60,11082816,13525,0,1740844069,12973.79652743,84.55635822000477,53404.58919864 2025-03-01,15:47:51.000,60,11082775,13685,0,1740844070,12973.924517319996,84.80307777000417,53404.50535320001 2025-03-01,15:47:52.000,60,11082772,13965,0,1740844071,12974.045770899997,85.02864992999821,53404.42849488 2025-03-01,15:47:53.000,60,11082790,13885,0,1740844072,12974.261332820002,85.21192731000338,53404.344649440005 2025-03-01,15:47:54.000,60,11082753,13285,0,1740844073,12974.598148319994,85.50094163999893,53404.33766232001 2025-03-01,15:47:55.000,60,11082819,13485,0,1740844074,12974.92822750999,85.76880858000368,53404.28875248001 2025-03-01,15:47:56.000,60,11082782,13565,0,1740844075,12975.305460869997,86.08601943000394,53404.246829760006 2025-03-01,15:47:57.000,60,11082758,13605,0,1740844076,12975.702903159989,86.41732854000293,53404.26779112001 2025-03-01,15:47:58.000,60,11082764,14205,0,1740844077,12976.12729068999,86.6851954800004,53404.246829760006 2025-03-01,15:47:59.000,60,11082747,13565,0,1740844078,12976.592096079992,87.03765198000474,53404.23984264001 2025-03-01,15:48:00.000,60,11082777,13525,0,1740844079,12977.016483609994,87.36896109000372,53404.23984264001 2025-03-01,15:48:01.000,60,11082761,13885,0,1740844080,12977.43413483,87.68617194000399,53404.23984264001 2025-03-01,15:48:02.000,60,11082791,13845,0,1740844081,12977.865258669997,87.9963336600049,53404.26779112001 2025-03-01,15:48:03.000,60,11082773,14445,0,1740844082,12978.28290988999,88.25715147000301,53404.3306752 2025-03-01,15:48:04.000,60,11082751,13725,0,1740844083,12978.75445159,88.5038710200024,53404.36561080001 2025-03-01,15:48:05.000,60,11082819,13605,0,1740844084,12979.252938529993,88.71534491999773,53404.42150776 2025-03-01,15:48:06.000,60,11082807,13885,0,1740844085,12979.778370709995,88.84927839000011,53404.5402888 2025-03-01,15:48:07.000,60,11082786,13765,0,1740844086,12980.256648720002,88.98321186000248,53404.582211520006 2025-03-01,15:48:08.000,60,11082767,13845,0,1740844087,12980.82249875999,89.16648924000037,53404.728941040004 2025-03-01,15:48:09.000,60,11082834,13885,0,1740844088,12981.354667250002,89.29337358000339,53404.777850880004 2025-03-01,15:48:10.000,60,11082736,13765,0,1740844089,12981.92051728999,89.37796314000298,53404.86169632 2025-03-01,15:48:11.000,60,11082770,13565,0,1740844090,12982.479631019996,89.46255270000256,53404.95951600001 2025-03-01,15:48:12.000,60,11082720,13685,0,1740844091,12983.052217369994,89.47665096000128,53405.14118112 2025-03-01,15:48:13.000,60,11082770,13845,0,1740844092,12983.584385859991,89.51894574000471,53405.2390008 2025-03-01,15:48:14.000,60,11082816,13885,0,1740844093,12984.103081729998,89.53304400000343,53405.350794720005 2025-03-01,15:48:15.000,60,11082797,13845,0,1740844094,12984.64872284,89.68107573000452,53405.49053712001 2025-03-01,15:48:16.000,60,11082784,13965,0,1740844095,12985.214572880002,89.78681268000219,53405.65124088 2025-03-01,15:48:17.000,60,11082770,13525,0,1740844096,12985.733268749995,89.86435311000241,53405.81893176 2025-03-01,15:48:18.000,60,11082762,14005,0,1740844097,12986.231755690002,90.02648310000222,53405.87482872001 2025-03-01,15:48:19.000,60,11082803,13565,0,1740844098,12986.81781465999,90.27320265000162,53406.08444232001 2025-03-01,15:48:20.000,60,11082724,14245,0,1740844099,12987.403873629992,90.47057828999823,53406.29405592 2025-03-01,15:48:21.000,60,11082780,13685,0,1740844100,12987.936042119989,90.66090480000275,53406.4617468 2025-03-01,15:48:22.000,60,11082765,13405,0,1740844101,12988.461474299991,90.87942783000472,53406.63642480001 2025-03-01,15:48:23.000,60,11082813,13645,0,1740844102,12989.067742199994,91.16139303000091,53406.82507704 2025-03-01,15:48:24.000,60,11082787,13725,0,1740844103,12989.59991068999,91.42221083999902,53407.02071640001 2025-03-01,15:48:25.000,60,11082738,13645,0,1740844104,12990.111870250003,91.67597951999778,53407.26526560001 2025-03-01,15:48:26.000,60,11082792,13645,0,1740844105,12990.61709349999,91.94384646000253,53407.46789208 2025-03-01,15:48:27.000,60,11082742,13765,0,1740844106,12991.001063169992,92.16941862000385,53407.70545416 2025-03-01,15:48:28.000,60,11082807,13925,0,1740844107,12991.438923319998,92.3597451300011,53407.90109352 2025-03-01,15:48:29.000,60,11082742,13605,0,1740844108,12991.82289299,92.5712190300037,53408.11769424 2025-03-01,15:48:30.000,60,11082719,13925,0,1740844109,12992.247280520001,92.71220162999816,53408.32730784 2025-03-01,15:48:31.000,60,11082790,13565,0,1740844110,12992.678404359998,92.80384032000438,53408.57884416001 2025-03-01,15:48:32.000,60,11082814,13565,0,1740844111,12993.08258296,92.88138075000461,53408.78147064 2025-03-01,15:48:33.000,60,11082761,13805,0,1740844112,12993.513706799997,92.94482291999884,53409.09589104 2025-03-01,15:48:34.000,60,11082789,13405,0,1740844113,12993.890940159989,92.93777378999948,53409.2915304 2025-03-01,15:48:35.000,60,11082721,14045,0,1740844114,12994.48373544,92.93777378999948,53409.51511824001 2025-03-01,15:48:36.000,60,11082720,13565,0,1740844115,12995.116948579998,92.90252814000269,53409.80159016001 2025-03-01,15:48:37.000,60,11082749,13925,0,1740844116,12995.824261130001,92.79679118999775,53410.08107496 2025-03-01,15:48:38.000,60,11082768,13925,0,1740844117,12996.57872785,92.67695598000137,53410.36055976 2025-03-01,15:48:39.000,60,11082819,14165,0,1740844118,12997.339930879993,92.5712190300037,53410.6540188 2025-03-01,15:48:40.000,60,11082795,13765,0,1740844119,12998.208914869996,92.38794164999854,53410.982413440004 2025-03-01,15:48:41.000,60,11082801,13805,0,1740844120,12999.05095361999,92.22581165999873,53411.28984672001 2025-03-01,15:48:42.000,60,11082777,13445,0,1740844121,12999.798684029993,92.1482712299985,53411.62522848001 2025-03-01,15:48:43.000,60,11082734,13845,0,1740844122,13000.687876949996,92.1130255800017,53412.00253296001 2025-03-01,15:48:44.000,60,11082722,13485,0,1740844123,13001.523179389995,92.05663253999955,53412.37983744 2025-03-01,15:48:45.000,60,11082805,14045,0,1740844124,13002.291118729998,92.09892732000299,53412.73618056 2025-03-01,15:48:46.000,60,11082740,13885,0,1740844125,13002.991694969991,92.15532035999786,53413.09252368 2025-03-01,15:48:47.000,60,11082782,13645,0,1740844126,13003.597962869993,92.2610573100028,53413.497776640004 2025-03-01,15:48:48.000,60,11082820,13805,0,1740844127,13004.1570766,92.40203991000453,53413.84713264001 2025-03-01,15:48:49.000,60,11082799,13925,0,1740844128,13004.669036159998,92.63466119999794,53414.18251440001 2025-03-01,15:48:50.000,60,11082740,14125,0,1740844129,13005.06647844999,92.79679118999775,53414.62969008 2025-03-01,15:48:51.000,60,11082747,13765,0,1740844130,13005.41676657,92.95892118000484,53414.92314912 2025-03-01,15:48:52.000,60,11082777,13845,0,1740844131,13005.760318380002,93.13514943000337,53415.31442784001 2025-03-01,15:48:53.000,60,11082735,13605,0,1740844132,13006.097133879994,93.33252506999997,53415.78256488 2025-03-01,15:48:54.000,60,11082799,13885,0,1740844133,13006.45415831,93.53694984000322,53416.14589512 2025-03-01,15:48:55.000,60,11082780,13605,0,1740844134,13006.784237499996,93.69907983000303,53416.467302640005 2025-03-01,15:48:56.000,60,11082791,13765,0,1740844135,13007.228833959998,93.81891503999941,53416.85858136 2025-03-01,15:48:57.000,60,11082761,13765,0,1740844136,13007.619539939995,93.98104502999922,53417.235885840004 2025-03-01,15:48:58.000,60,11082764,13845,0,1740844137,13008.003509609996,94.03038894000201,53417.641138800005 2025-03-01,15:48:59.000,60,11082760,13725,0,1740844138,13008.427897139998,94.0162906800033,53418.04639176001 2025-03-01,15:49:00.000,60,11082789,13285,0,1740844139,13008.84554835999,93.98104502999922,53418.409722000004 2025-03-01,15:49:01.000,60,11082793,13765,0,1740844140,13009.263199579997,93.92465199000435,53418.75907800001 2025-03-01,15:49:02.000,60,11082749,13765,0,1740844141,13009.660641869988,93.81891503999941,53419.150356720005 2025-03-01,15:49:03.000,60,11082707,13445,0,1740844142,13010.1523925,93.64973592000024,53419.56958392 2025-03-01,15:49:04.000,60,11082788,13805,0,1740844143,13010.724978849998,93.48760593000043,53419.97483688 2025-03-01,15:49:05.000,60,11082759,13765,0,1740844144,13011.2302021,93.32547594000062,53420.38008984 2025-03-01,15:49:06.000,60,11082750,14245,0,1740844145,13011.789315829992,93.14924769000208,53420.74342008 2025-03-01,15:49:07.000,60,11082819,14405,0,1740844146,13012.308011699999,92.98711770000227,53421.10675032001 2025-03-01,15:49:08.000,60,11082729,14045,0,1740844147,13012.853652810001,92.8179385800031,53421.498029040005 2025-03-01,15:49:09.000,60,11082772,13725,0,1740844148,13013.358876059989,92.64171033000457,53421.88930776 2025-03-01,15:49:10.000,60,11082811,14245,0,1740844149,13013.82368144999,92.46548207999876,53422.24565088 2025-03-01,15:49:11.000,60,11082776,13885,0,1740844150,13014.281750529997,92.2610573100028,53422.62994248 2025-03-01,15:49:12.000,60,11082809,13925,0,1740844151,13014.685929129999,92.07073079999827,53423.07711816001 2025-03-01,15:49:13.000,60,11082767,14165,0,1740844152,13014.96885415,91.92974820000381,53423.44743552 2025-03-01,15:49:14.000,60,11082803,14405,0,1740844153,13015.204624999991,91.82401124999888,53423.8596756 2025-03-01,15:49:15.000,60,11082800,14165,0,1740844154,13015.501022639997,91.69712691000313,53424.22300584001 2025-03-01,15:49:16.000,60,11082766,13845,0,1740844155,13015.662694079998,91.57729169999948,53424.62127168 2025-03-01,15:49:17.000,60,11082814,13725,0,1740844156,13015.790683969994,91.38696519000223,53424.99158904001 2025-03-01,15:49:18.000,60,11082758,13565,0,1740844157,13015.972564339994,91.2107369400037,53425.38985488 2025-03-01,15:49:19.000,60,11082746,14005,0,1740844158,13016.12076315999,91.0627052100026,53425.71126240001 2025-03-01,15:49:20.000,60,11082775,14005,0,1740844159,13016.20833519,90.93582086999959,53426.144463840006 2025-03-01,15:49:21.000,60,11082781,13845,0,1740844160,13016.316116149996,90.78074000999914,53426.42394864 2025-03-01,15:49:22.000,60,11082745,13725,0,1740844161,13016.32958877,90.59746263000125,53426.78727888001 2025-03-01,15:49:23.000,60,11082726,13565,0,1740844162,13016.24201673999,90.407136120004,53427.14362200001 2025-03-01,15:49:24.000,60,11082774,13645,0,1740844163,13016.14097208999,90.18156396000268,53427.45804240001 2025-03-01,15:49:25.000,60,11082800,13565,0,1740844164,13016.08034529999,89.90664788999857,53427.751501440005 2025-03-01,15:49:26.000,60,11082830,14245,0,1740844165,13015.98603696,89.68812486000388,53428.07989608001 2025-03-01,15:49:27.000,60,11082799,13925,0,1740844166,13015.871519689994,89.47665096000128,53428.35938088 2025-03-01,15:49:28.000,60,11082763,13405,0,1740844167,13015.790683969994,89.28632445000403,53428.687775520004 2025-03-01,15:49:29.000,60,11082783,13565,0,1740844168,13015.595330980002,89.08189968000079,53428.890402 2025-03-01,15:49:30.000,60,11082775,13925,0,1740844169,13015.420186919997,88.87042577999819,53429.21879664 2025-03-01,15:49:31.000,60,11082778,13645,0,1740844170,13015.117052969996,88.63780449000478,53429.42142312001 2025-03-01,15:49:32.000,60,11082785,13685,0,1740844171,13014.894754739995,88.43337972000154,53429.693920800004 2025-03-01,15:49:33.000,60,11082715,14165,0,1740844172,13014.665720199999,88.23600407999766,53429.8685988 2025-03-01,15:49:34.000,60,11082845,13485,0,1740844173,13014.510785069993,88.01748105000297,53430.01532832 2025-03-01,15:49:35.000,60,11082828,13405,0,1740844174,13014.355849940002,87.86944932000188,53430.15507072 2025-03-01,15:49:36.000,60,11082780,13725,0,1740844175,13014.194178500002,87.672073679998,53430.30180024 2025-03-01,15:49:37.000,60,11082779,13605,0,1740844176,13014.187442189992,87.46764891000203,53430.49743960001 2025-03-01,15:49:38.000,60,11082743,13845,0,1740844177,13014.207651119992,87.31256805000157,53430.56032368 2025-03-01,15:49:39.000,60,11082804,13925,0,1740844178,13014.349113629993,87.0799467600009,53430.71404032001 2025-03-01,15:49:40.000,60,11082781,13565,0,1740844179,13014.537730309989,86.92486590000044,53430.85378272 2025-03-01,15:49:41.000,60,11082790,13725,0,1740844180,13014.813919019995,86.66404809000232,53430.94461528 2025-03-01,15:49:42.000,60,11082809,13565,0,1740844181,13015.08337141999,86.30454245999863,53431.08435768 2025-03-01,15:49:43.000,60,11082783,13405,0,1740844182,13015.406714299992,85.93093857000349,53431.16820312001 2025-03-01,15:49:44.000,60,11082817,14165,0,1740844183,13015.790683969994,85.57848206999915,53431.25204856 2025-03-01,15:49:45.000,60,11082808,13925,0,1740844184,13016.194862569995,85.20487818000402,53431.39877808 2025-03-01,15:49:46.000,60,11082789,13365,0,1740844185,13016.531678070001,84.8312742900016,53431.489610640005 2025-03-01,15:49:47.000,60,11082761,13765,0,1740844186,13016.780921539998,84.39422822999768,53431.6153788 2025-03-01,15:49:48.000,60,11082770,13685,0,1740844187,13017.009956079994,83.8796417400008,53431.81800528001 2025-03-01,15:49:49.000,60,11082837,14005,0,1740844188,13017.24572693,83.41439915999945,53431.873902240004 2025-03-01,15:49:50.000,60,11082800,14085,0,1740844189,13017.38718944,82.99145136000152,53432.01364464001 2025-03-01,15:49:51.000,60,11082805,13565,0,1740844190,13017.46128884999,82.58260182000231,53432.16736128 2025-03-01,15:49:52.000,60,11082800,14085,0,1740844191,13017.40066205999,82.12440837000031,53432.27216808001 2025-03-01,15:49:53.000,60,11082760,13805,0,1740844192,13017.28614479,81.7155588300011,53432.42588472 2025-03-01,15:49:54.000,60,11082806,13605,0,1740844193,13017.070582869994,81.32785667999997,53432.53069152 2025-03-01,15:49:55.000,60,11082786,13925,0,1740844194,13016.706822129992,80.97540018000291,53432.71934376 2025-03-01,15:49:56.000,60,11082769,14125,0,1740844195,13016.275698289995,80.62999280999793,53432.782227840005 2025-03-01,15:49:57.000,60,11082773,13885,0,1740844196,13015.736793489988,80.27048718000151,53432.88703464 2025-03-01,15:49:58.000,60,11082788,13845,0,1740844197,13015.12378927999,79.99557111000468,53432.97088008001 2025-03-01,15:49:59.000,60,11082810,13445,0,1740844198,13014.490576139993,79.66426199999842,53432.98485432 2025-03-01,15:50:00.000,60,11082764,13725,0,1740844199,13013.76305465999,79.31885463000071,53433.012802799996 2025-03-01,15:50:01.000,60,11082734,13565,0,1740844200,13012.968170079992,78.98049639000237,53432.99184144001 2025-03-01,15:50:02.000,60,11082796,13925,0,1740844201,13012.173285499994,78.62803988999804,53432.94293160001 2025-03-01,15:50:03.000,60,11082757,13565,0,1740844202,13011.439027709996,78.26148513000226,53432.831137680005 2025-03-01,15:50:04.000,60,11082741,13605,0,1740844203,13010.691297299993,77.93722515000263,53432.831137680005 2025-03-01,15:50:05.000,60,11082798,13565,0,1740844204,13010.017666299995,77.59886691000429,53432.74030512 2025-03-01,15:50:06.000,60,11082762,13565,0,1740844205,13009.330562679992,77.26755779999803,53432.58658848001 2025-03-01,15:50:07.000,60,11082791,13445,0,1740844206,13008.69061323,76.89395391000289,53432.46780744001 2025-03-01,15:50:08.000,60,11082743,13685,0,1740844207,13008.084345329997,76.4992026300024,53432.35601352 2025-03-01,15:50:09.000,60,11082798,13525,0,1740844208,13007.47134112,76.12559873999999,53432.230245360006 2025-03-01,15:50:10.000,60,11082758,13685,0,1740844209,13006.878545840002,75.794289630001,53432.02761888 2025-03-01,15:50:11.000,60,11082755,13925,0,1740844210,13006.339641039995,75.40658747999987,53431.873902240004 2025-03-01,15:50:12.000,60,11082809,13765,0,1740844211,13005.726636829997,75.06822924000153,53431.727172720006 2025-03-01,15:50:13.000,60,11082704,13845,0,1740844212,13005.12710523999,74.69462534999911,53431.51057200001 2025-03-01,15:50:14.000,60,11082720,13565,0,1740844213,13004.527573649997,74.37036536999949,53431.29397128001 2025-03-01,15:50:15.000,60,11082785,13565,0,1740844214,13003.9549873,74.04610538999987,53431.04942208001 2025-03-01,15:50:16.000,60,11082786,13765,0,1740844215,13003.443027740002,73.74299279999832,53430.93064104001 2025-03-01,15:50:17.000,60,11082751,13765,0,1740844216,13002.984958659996,73.50332237999828,53430.700066080004 2025-03-01,15:50:18.000,60,11082778,13685,0,1740844217,13002.574043749999,73.18611152999802,53430.49743960001 2025-03-01,15:50:19.000,60,11082746,13445,0,1740844218,13002.217019319993,72.91119546000118,53430.23891616001 2025-03-01,15:50:20.000,60,11082761,13685,0,1740844219,13001.866731199996,72.69972155999858,53429.97340560001 2025-03-01,15:50:21.000,60,11082712,13805,0,1740844220,13001.63096034999,72.45300200999918,53429.74981776 2025-03-01,15:50:22.000,60,11082726,14005,0,1740844221,13001.40866211999,72.19218420000107,53429.57513976 2025-03-01,15:50:23.000,60,11082790,13605,0,1740844222,13001.226781749989,71.95251378000103,53429.37251328001 2025-03-01,15:50:24.000,60,11082740,13645,0,1740844223,13000.997747209993,71.76218727000378,53429.12097696 2025-03-01,15:50:25.000,60,11082755,13765,0,1740844224,13000.735031119992,71.55071337000118,53428.94629896001 2025-03-01,15:50:26.000,60,11082799,13725,0,1740844225,13000.53294181999,71.35333773000457,53428.70174976001 2025-03-01,15:50:27.000,60,11082747,13925,0,1740844226,13000.303907279995,71.14186383000197,53428.46418768001 2025-03-01,15:50:28.000,60,11082796,14045,0,1740844227,12999.953619159998,70.94448818999808,53428.27553544001 2025-03-01,15:50:29.000,60,11082779,13565,0,1740844228,12999.562913180001,70.77530906999891,53428.037973360006 2025-03-01,15:50:30.000,60,11082764,13565,0,1740844229,12999.13852565,70.5779334300023,53427.821372640006 2025-03-01,15:50:31.000,60,11082785,13765,0,1740844230,12998.646775019988,70.39465605000441,53427.59079768 2025-03-01,15:50:32.000,60,11082826,13485,0,1740844231,12998.128079149996,70.26072258000204,53427.37419696 2025-03-01,15:50:33.000,60,11082749,13805,0,1740844232,12997.515074939998,70.09859259000223,53427.14362200001 2025-03-01,15:50:34.000,60,11082763,14085,0,1740844233,12996.767344529995,69.94351173000177,53426.85016296 2025-03-01,15:50:35.000,60,11082758,14085,0,1740844234,12996.019614119992,69.74613608999789,53426.626575120004 2025-03-01,15:50:36.000,60,11082759,14085,0,1740844235,12995.177575369999,69.59105523000471,53426.35407744001 2025-03-01,15:50:37.000,60,11082761,14125,0,1740844236,12994.322064,69.4148269799989,53426.074592640005 2025-03-01,15:50:38.000,60,11082780,13525,0,1740844237,12993.412662149996,69.22450047000166,53425.80209496001 2025-03-01,15:50:39.000,60,11082796,13605,0,1740844238,12992.530205540002,68.97778092000226,53425.49466168001 2025-03-01,15:50:40.000,60,11082746,13885,0,1740844239,12991.661221549999,68.74515963000158,53425.15927992001 2025-03-01,15:50:41.000,60,11082802,13805,0,1740844240,12990.913491139996,68.51958747000026,53424.851846640006 2025-03-01,15:50:42.000,60,11082711,13485,0,1740844241,12990.125342869993,68.27286792000086,53424.50249064 2025-03-01,15:50:43.000,60,11082825,13605,0,1740844242,12989.391085079995,68.02614837000147,53424.14614752 2025-03-01,15:50:44.000,60,11082777,13765,0,1740844243,12988.656827289997,67.78647795000143,53423.81775288001 2025-03-01,15:50:45.000,60,11082739,13405,0,1740844244,12987.949514739994,67.51156188000459,53423.489358240004 2025-03-01,15:50:46.000,60,11082768,13925,0,1740844245,12987.302828979991,67.27894059000391,53423.056156800005 2025-03-01,15:50:47.000,60,11082731,13845,0,1740844246,12986.615725359989,67.03222104000452,53422.71378792001 2025-03-01,15:50:48.000,60,11082751,14045,0,1740844247,12986.056611629996,66.8066488800032,53422.31552208 2025-03-01,15:50:49.000,60,11082770,13645,0,1740844248,12985.504234209999,66.62337149999803,53421.97315320001 2025-03-01,15:50:50.000,60,11082800,13805,0,1740844249,12985.046165129992,66.44009412000014,53421.58886160001 2025-03-01,15:50:51.000,60,11082742,13565,0,1740844250,12984.54094187999,66.27091500000097,53421.24649272 2025-03-01,15:50:52.000,60,11082793,13645,0,1740844251,12984.123290659998,66.21452195999882,53420.93207232 2025-03-01,15:50:53.000,60,11082805,14125,0,1740844252,12983.739320989996,66.1369815299986,53420.53380648001 2025-03-01,15:50:54.000,60,11082790,13645,0,1740844253,12983.274515599995,66.05944109999837,53420.17746336001 2025-03-01,15:50:55.000,60,11082762,13725,0,1740844254,12982.850128069993,66.05239196999901,53419.84906872 2025-03-01,15:50:56.000,60,11082712,13605,0,1740844255,12982.439213159996,66.05239196999901,53419.45080288 2025-03-01,15:50:57.000,60,11082798,14085,0,1740844256,12982.02829825,66.05239196999901,53419.08747264 2025-03-01,15:50:58.000,60,11082753,14205,0,1740844257,12981.556756550002,66.11583414000052,53418.7940136 2025-03-01,15:50:59.000,60,11082779,14085,0,1740844258,12981.12563270999,66.20747282999946,53418.3398508 2025-03-01,15:51:00.000,60,11082744,13445,0,1740844259,12980.694508869994,66.3132097800044,53417.9904948 2025-03-01,15:51:01.000,60,11082779,14045,0,1740844260,12980.310539199992,66.4118976000027,53417.68306152001 2025-03-01,15:51:02.000,60,11082781,14085,0,1740844261,12979.91309691,66.57402759000252,53417.29876992001 2025-03-01,15:51:03.000,60,11082767,13325,0,1740844262,12979.508918309999,66.68681366999954,53416.970375280005 2025-03-01,15:51:04.000,60,11082781,13885,0,1740844263,12979.192311739993,66.82779627000127,53416.634993520005 2025-03-01,15:51:05.000,60,11082757,13925,0,1740844264,12978.848759929992,67.01812277999852,53416.369482960006 2025-03-01,15:51:06.000,60,11082729,14005,0,1740844265,12978.53215336,67.16615450999961,53416.02012696 2025-03-01,15:51:07.000,60,11082764,14285,0,1740844266,12978.242492029989,67.31418624000071,53415.76160352 2025-03-01,15:51:08.000,60,11082743,13925,0,1740844267,12977.946094389998,67.43402145000437,53415.3703248 2025-03-01,15:51:09.000,60,11082800,13925,0,1740844268,12977.717059850002,67.55385666000075,53415.10481424 2025-03-01,15:51:10.000,60,11082752,14285,0,1740844269,12977.53517948,67.65254447999905,53414.81135520001 2025-03-01,15:51:11.000,60,11082770,14245,0,1740844270,12977.39371697,67.70188839000184,53414.552831760004 2025-03-01,15:51:12.000,60,11082794,13605,0,1740844271,12977.2118366,67.7089375200012,53414.26635984 2025-03-01,15:51:13.000,60,11082729,13445,0,1740844272,12977.11079195,67.75828143000399,53413.951939440005 2025-03-01,15:51:14.000,60,11082789,14045,0,1740844273,12977.016483609994,67.76533056000335,53413.74931296 2025-03-01,15:51:15.000,60,11082760,14125,0,1740844274,12976.922175269989,67.73713403999864,53413.47681528 2025-03-01,15:51:16.000,60,11082730,13605,0,1740844275,12976.848075859998,67.79352708000079,53413.169382 2025-03-01,15:51:17.000,60,11082774,13605,0,1740844276,12976.794185379993,67.82877273000486,53412.90387144 2025-03-01,15:51:18.000,60,11082739,13605,0,1740844277,12976.679668110002,67.87106751000101,53412.68727072 2025-03-01,15:51:19.000,60,11082739,13885,0,1740844278,12976.497787740002,67.94155881000188,53412.41477304001 2025-03-01,15:51:20.000,60,11082741,13845,0,1740844279,12976.288962129991,68.06139401999826,53412.18419808 2025-03-01,15:51:21.000,60,11082829,13885,0,1740844280,12976.059927589995,68.16008184000384,53411.97458448 2025-03-01,15:51:22.000,60,11082772,13565,0,1740844281,12975.777002569994,68.28696617999958,53411.7020868 2025-03-01,15:51:23.000,60,11082703,13525,0,1740844282,12975.473868619993,68.40680139000324,53411.5623444 2025-03-01,15:51:24.000,60,11082776,13765,0,1740844283,12975.143789429996,68.53368572999898,53411.29683384 2025-03-01,15:51:25.000,60,11082745,13725,0,1740844284,12974.73287452,68.65352094000264,53411.07324600001 2025-03-01,15:51:26.000,60,11082839,13765,0,1740844285,12974.362377469988,68.75220876000094,53410.89158088 2025-03-01,15:51:27.000,60,11082812,13845,0,1740844286,12973.978407800001,68.87909310000396,53410.57716048 2025-03-01,15:51:28.000,60,11082790,13645,0,1740844287,12973.56749288999,68.93548613999883,53410.37453400001 2025-03-01,15:51:29.000,60,11082770,13845,0,1740844288,12973.190259529998,68.97778092000226,53410.046139360005 2025-03-01,15:51:30.000,60,11082773,13925,0,1740844289,12972.853444029992,69.08351786999992,53409.808577280004 2025-03-01,15:51:31.000,60,11082789,13845,0,1740844290,12972.563782699995,69.16105830000015,53409.640886400004 2025-03-01,15:51:32.000,60,11082791,13805,0,1740844291,12972.321275539995,69.21040221000294,53409.38236296 2025-03-01,15:51:33.000,60,11082711,13565,0,1740844292,12972.173076719999,69.28794264000317,53409.207684960005 2025-03-01,15:51:34.000,60,11082796,13925,0,1740844293,12972.024877899988,69.33023741999932,53408.97711 2025-03-01,15:51:35.000,60,11082802,14565,0,1740844294,12971.883415390002,69.43597437000426,53408.74653504001 2025-03-01,15:51:36.000,60,11082776,13885,0,1740844295,12971.829524909997,69.61220262000279,53408.52993432001 2025-03-01,15:51:37.000,60,11082794,14445,0,1740844296,12971.768898119997,69.73908695999853,53408.299359360004 2025-03-01,15:51:38.000,60,11082715,14125,0,1740844297,12971.748689189997,69.85892217000219,53408.0687844 2025-03-01,15:51:39.000,60,11082768,14325,0,1740844298,12971.755425499992,70.01400303000264,53407.90808064001 2025-03-01,15:51:40.000,60,11082769,13765,0,1740844299,12971.829524909997,70.19728041000053,53407.67750568 2025-03-01,15:51:41.000,60,11082800,13965,0,1740844300,12971.890151699998,70.34531214000162,53407.481866320006 2025-03-01,15:51:42.000,60,11082823,14405,0,1740844301,12971.991196349998,70.48629474000336,53407.293214080004 2025-03-01,15:51:43.000,60,11082736,13845,0,1740844302,12972.132658859999,70.71186690000468,53407.11853608001 2025-03-01,15:51:44.000,60,11082748,13805,0,1740844303,12972.280857679994,70.88809515000321,53406.99975504001 2025-03-01,15:51:45.000,60,11082787,14005,0,1740844304,12972.36842970999,71.04317601000366,53406.82507704 2025-03-01,15:51:46.000,60,11082746,13725,0,1740844305,12972.422320189995,71.26169903999835,53406.65738616 2025-03-01,15:51:47.000,60,11082792,13845,0,1740844306,12972.42905649999,71.4308781600048,53406.524630880005 2025-03-01,15:51:48.000,60,11082768,13645,0,1740844307,12972.40884756999,71.57890988999861,53406.44777256001 2025-03-01,15:51:49.000,60,11082777,13765,0,1740844308,12972.361693399995,71.70579423000163,53406.33597864 2025-03-01,15:51:50.000,60,11082800,13685,0,1740844309,12972.260648749994,71.8749733500008,53406.18226200001 2025-03-01,15:51:51.000,60,11082782,13885,0,1740844310,12972.146131479989,72.06529985999805,53406.021558240005 2025-03-01,15:51:52.000,60,11082744,13565,0,1740844311,12972.045086829989,72.19923333000042,53405.90976432 2025-03-01,15:51:53.000,60,11082765,13765,0,1740844312,12971.856470149993,72.30497027999809,53405.82591888001 2025-03-01,15:51:54.000,60,11082756,14245,0,1740844313,12971.721743950002,72.45300200999918,53405.67220224 2025-03-01,15:51:55.000,60,11082767,13485,0,1740844314,12971.640908230002,72.6433285200037,53405.58136968001 2025-03-01,15:51:56.000,60,11082804,13805,0,1740844315,12971.485973099996,72.77021285999945,53405.49053712001 2025-03-01,15:51:57.000,60,11082780,13885,0,1740844316,12971.37145582999,72.98168676000205,53405.32284624001 2025-03-01,15:51:58.000,60,11082782,13565,0,1740844317,12971.27041117999,73.16496413999994,53405.183103840005 2025-03-01,15:51:59.000,60,11082806,13805,0,1740844318,12971.243465939995,73.32709412999975,53405.12720688001 2025-03-01,15:52:00.000,60,11082750,13725,0,1740844319,12971.243465939995,73.53856803000235,53405.00842584001 2025-03-01,15:52:01.000,60,11082768,13605,0,1740844320,12971.22999331999,73.67955063000409,53404.9245804 2025-03-01,15:52:02.000,60,11082794,13845,0,1740844321,12971.31082903999,73.83463149000454,53404.87567056 2025-03-01,15:52:03.000,60,11082759,13765,0,1740844322,12971.33777428,73.96856495999964,53404.798812240006 2025-03-01,15:52:04.000,60,11082765,13645,0,1740844323,12971.452291549991,74.11659669000073,53404.70797968 2025-03-01,15:52:05.000,60,11082772,13605,0,1740844324,12971.573545129992,74.29282493999926,53404.60317288001 2025-03-01,15:52:06.000,60,11082774,13765,0,1740844325,12971.694798709992,74.45495492999908,53404.60317288001 2025-03-01,15:52:07.000,60,11082748,13725,0,1740844326,12971.836261219993,74.54659361999802,53404.5402888 2025-03-01,15:52:08.000,60,11082775,14325,0,1740844327,12972.011405279998,74.66642883000168,53404.45644336001 2025-03-01,15:52:09.000,60,11082800,13725,0,1740844328,12972.173076719999,74.80741143000341,53404.49836608 2025-03-01,15:52:10.000,60,11082811,13725,0,1740844329,12972.301066609994,74.92019751000043,53404.4005464 2025-03-01,15:52:11.000,60,11082756,13725,0,1740844330,12972.45600174,75.09642575999897,53404.38657216001 2025-03-01,15:52:12.000,60,11082786,13685,0,1740844331,12972.59746425,75.25150661999942,53404.3306752 2025-03-01,15:52:13.000,60,11082724,13765,0,1740844332,12972.711981519991,75.42773486999795,53404.30272672 2025-03-01,15:52:14.000,60,11082760,13845,0,1740844333,12972.819762480001,75.5969139900044,53404.21189416 2025-03-01,15:52:15.000,60,11082766,13885,0,1740844334,12972.893861889992,75.76609311000357,53404.21888128001 2025-03-01,15:52:16.000,60,11082759,13925,0,1740844335,12972.900598200002,75.92822310000338,53404.19791992001 2025-03-01,15:52:17.000,60,11082786,13725,0,1740844336,12972.947752369997,76.14674612999806,53404.18394568 2025-03-01,15:52:18.000,60,11082755,13685,0,1740844337,12973.001642850002,76.32297438000387,53404.16298432 2025-03-01,15:52:19.000,60,11082792,13765,0,1740844338,12973.042060710002,76.52739914999984,53404.14901008001 2025-03-01,15:52:20.000,60,11082759,13605,0,1740844339,12973.055533329993,76.76706956999988,53404.058177520004 2025-03-01,15:52:21.000,60,11082765,13805,0,1740844340,12973.042060710002,76.96444521000376,53404.03721616 2025-03-01,15:52:22.000,60,11082806,14005,0,1740844341,12973.035324399993,77.21821389000252,53404.0162548 2025-03-01,15:52:23.000,60,11082799,13885,0,1740844342,12973.089214879998,77.46493344000191,53404.02324192 2025-03-01,15:52:24.000,60,11082786,13765,0,1740844343,12973.143105359988,77.7609969000041,53404.009267680005 2025-03-01,15:52:25.000,60,11082748,13645,0,1740844344,12973.223941079988,77.98656905999815,53404.0162548 2025-03-01,15:52:26.000,60,11082815,13565,0,1740844345,12973.311513109998,78.2544360000029,53404.0162548 2025-03-01,15:52:27.000,60,11082770,14205,0,1740844346,12973.479920859994,78.51525381000101,53404.02324192 2025-03-01,15:52:28.000,60,11082794,13805,0,1740844347,12973.59443813,78.83246466000128,53404.06516464 2025-03-01,15:52:29.000,60,11082747,13605,0,1740844348,12973.76958218999,79.14967551000154,53404.03721616 2025-03-01,15:52:30.000,60,11082752,13805,0,1740844349,12973.964935179996,79.41049331999966,53404.0162548 2025-03-01,15:52:31.000,60,11082759,13565,0,1740844350,12974.133342929992,79.69950765000249,53404.11407448 2025-03-01,15:52:32.000,60,11082783,13605,0,1740844351,12974.402795329988,80.03081676000147,53404.14901008001 2025-03-01,15:52:33.000,60,11082791,13845,0,1740844352,12974.60488462999,80.36917499999981,53404.16997144001 2025-03-01,15:52:34.000,60,11082751,13925,0,1740844353,12974.77329238,80.68638585000008,53404.21189416 2025-03-01,15:52:35.000,60,11082838,13765,0,1740844354,12975.002326919996,81.04589148000377,53404.260804 2025-03-01,15:52:36.000,60,11082760,13605,0,1740844355,12975.265043009997,81.38424972000212,53404.35862368 2025-03-01,15:52:37.000,60,11082768,13565,0,1740844356,12975.514286479993,81.75785361000453,53404.442469120004 2025-03-01,15:52:38.000,60,11082782,13925,0,1740844357,12975.763529949989,82.03276968000137,53404.512340320005 2025-03-01,15:52:39.000,60,11082795,13565,0,1740844358,12976.02624603999,82.37112791999971,53404.59618576 2025-03-01,15:52:40.000,60,11082704,14005,0,1740844359,12976.288962129991,82.75178094000148,53404.631121360006 2025-03-01,15:52:41.000,60,11082727,13925,0,1740844360,12976.592096079992,83.06899179000175,53404.75688952 2025-03-01,15:52:42.000,60,11082744,13525,0,1740844361,12976.935647889994,83.40030090000073,53404.86169632 2025-03-01,15:52:43.000,60,11082779,13925,0,1740844362,12977.20510028999,83.74570826999843,53404.90361904 2025-03-01,15:52:44.000,60,11082746,13445,0,1740844363,12977.528443169991,83.99947695000446,53404.9944516 2025-03-01,15:52:45.000,60,11082749,13725,0,1740844364,12977.871994979992,84.30258953999873,53405.113232640004 2025-03-01,15:52:46.000,60,11082725,13885,0,1740844365,12978.229019409999,84.49291605000326,53405.22502656001 2025-03-01,15:52:47.000,60,11082762,13645,0,1740844366,12978.55236229,84.71848821000458,53405.35778184 2025-03-01,15:52:48.000,60,11082780,13765,0,1740844367,12978.882441479996,84.90176559000247,53405.50451136 2025-03-01,15:52:49.000,60,11082747,13925,0,1740844368,12979.192311739993,85.09209209999972,53405.56040832001 2025-03-01,15:52:50.000,60,11082753,13925,0,1740844369,12979.488709379999,85.31061513000168,53405.74207344 2025-03-01,15:52:51.000,60,11082724,13925,0,1740844370,12979.84573380999,85.48684338000021,53405.82591888001 2025-03-01,15:52:52.000,60,11082698,13845,0,1740844371,12980.182549309997,85.67716989000473,53405.9377128 2025-03-01,15:52:53.000,60,11082783,14045,0,1740844372,12980.512628499993,85.83929988000455,53406.070468080005 2025-03-01,15:52:54.000,60,11082709,13565,0,1740844373,12980.795553519994,85.98733160999836,53406.24514608 2025-03-01,15:52:55.000,60,11082731,13685,0,1740844374,12981.058269609995,86.15651073000481,53406.287068800004 2025-03-01,15:52:56.000,60,11082737,14005,0,1740844375,12981.219941049996,86.29749332999927,53406.44777256001 2025-03-01,15:52:57.000,60,11082735,13885,0,1740844376,12981.428766659992,86.46667244999844,53406.55956648 2025-03-01,15:52:58.000,60,11082794,13805,0,1740844377,12981.617383340003,86.63585157000489,53406.68533464001 2025-03-01,15:52:59.000,60,11082770,14085,0,1740844378,12981.731900609993,86.80503069000406,53406.74821872 2025-03-01,15:53:00.000,60,11082707,13845,0,1740844379,12981.846417879999,86.98125894000259,53406.90193536001 2025-03-01,15:53:01.000,60,11082727,14125,0,1740844380,12981.907044669999,87.16453632000048,53406.97180656001 2025-03-01,15:53:02.000,60,11082772,13845,0,1740844381,12981.974407769994,87.29846979000286,53407.10456184 2025-03-01,15:53:03.000,60,11082755,13565,0,1740844382,12982.095661349995,87.52404195000418,53407.18142016 2025-03-01,15:53:04.000,60,11082781,14085,0,1740844383,12982.20344230999,87.7002702000027,53407.27923984 2025-03-01,15:53:05.000,60,11082780,13725,0,1740844384,12982.3314322,87.8835475800006,53407.40500800001 2025-03-01,15:53:06.000,60,11082761,13725,0,1740844385,12982.466158399991,88.11616887000127,53407.50282768001 2025-03-01,15:53:07.000,60,11082741,13925,0,1740844386,12982.607620909992,88.35583929000131,53407.58667312 2025-03-01,15:53:08.000,60,11082742,13725,0,1740844387,12982.816446520003,88.61665709999943,53407.6844928 2025-03-01,15:53:09.000,60,11082727,13765,0,1740844388,12982.978117959989,88.90567143000226,53407.754364 2025-03-01,15:53:10.000,60,11082739,13565,0,1740844389,12983.153262019994,89.18763662999845,53407.87314504 2025-03-01,15:53:11.000,60,11082777,13765,0,1740844390,12983.38229655999,89.40615966000041,53407.963977600004 2025-03-01,15:53:12.000,60,11082748,13525,0,1740844391,12983.604594789991,89.65992833999917,53408.0687844 2025-03-01,15:53:13.000,60,11082750,13885,0,1740844392,12983.874047190002,89.92779528000392,53408.10372000001 2025-03-01,15:53:14.000,60,11082776,14005,0,1740844393,12984.163708519998,90.13926917999925,53408.22250104001 2025-03-01,15:53:15.000,60,11082776,13645,0,1740844394,12984.41968829999,90.36484134000057,53408.36224344001 2025-03-01,15:53:16.000,60,11082763,14085,0,1740844395,12984.76997642,90.58336437000253,53408.453076 2025-03-01,15:53:17.000,60,11082829,14165,0,1740844396,12985.127000849992,90.80188740000449,53408.50198584 2025-03-01,15:53:18.000,60,11082730,14285,0,1740844397,12985.55812468999,90.93582086999959,53408.71858656 2025-03-01,15:53:19.000,60,11082767,13805,0,1740844398,12985.995984839996,91.05565608000325,53408.802432000004 2025-03-01,15:53:20.000,60,11082763,13605,0,1740844399,12986.366481889992,91.21778607000306,53408.921213040005 2025-03-01,15:53:21.000,60,11082796,13965,0,1740844400,12986.784133109999,91.33057215000008,53409.02601984 2025-03-01,15:53:22.000,60,11082782,13925,0,1740844401,12987.20852064,91.48565301000053,53409.16576224 2025-03-01,15:53:23.000,60,11082746,13485,0,1740844402,12987.707007579993,91.69712691000313,53409.27056904001 2025-03-01,15:53:24.000,60,11082771,13725,0,1740844403,12988.15834034999,91.85220777000359,53409.44524704001 2025-03-01,15:53:25.000,60,11082790,13645,0,1740844404,12988.562518949991,92.00023950000468,53409.57800232 2025-03-01,15:53:26.000,60,11082750,13805,0,1740844405,12988.939752309998,92.1130255800017,53409.75268032001 2025-03-01,15:53:27.000,60,11082767,13725,0,1740844406,12989.269831499994,92.2963029599996,53409.76665456 2025-03-01,15:53:28.000,60,11082727,13925,0,1740844407,12989.55949282999,92.45138382000005,53409.93434544 2025-03-01,15:53:29.000,60,11082726,13885,0,1740844408,12989.882835709992,92.54302250999899,53410.10203632 2025-03-01,15:53:30.000,60,11082772,13565,0,1740844409,12990.111870250003,92.65580859000329,53410.262740080005 2025-03-01,15:53:31.000,60,11082735,14045,0,1740844410,12990.307223239994,92.7051524999988,53410.42344384001 2025-03-01,15:53:32.000,60,11082755,14045,0,1740844411,12990.50257623,92.74744728000223,53410.57017336001 2025-03-01,15:53:33.000,60,11082747,13645,0,1740844412,12990.70466553,92.77564379999967,53410.69594152 2025-03-01,15:53:34.000,60,11082817,14085,0,1740844413,12990.920227449991,92.83908597000118,53410.82869680001 2025-03-01,15:53:35.000,60,11082757,13725,0,1740844414,12991.209888780002,92.81088945000374,53411.02433616001 2025-03-01,15:53:36.000,60,11082786,13805,0,1740844415,12991.411978079988,92.83203684000182,53411.13613008 2025-03-01,15:53:37.000,60,11082815,14165,0,1740844416,12991.627539999994,92.83908597000118,53411.31080808001 2025-03-01,15:53:38.000,60,11082757,14245,0,1740844417,12991.85657453999,92.78974205999839,53411.436576240005 2025-03-01,15:53:39.000,60,11082756,13645,0,1740844418,12992.058663839991,92.7192507600048,53411.604267120005 2025-03-01,15:53:40.000,60,11082809,13765,0,1740844419,12992.280962069992,92.7544964100016,53411.76497088001 2025-03-01,15:53:41.000,60,11082768,13885,0,1740844420,12992.489787680002,92.7544964100016,53411.890739040005 2025-03-01,15:53:42.000,60,11082810,14005,0,1740844421,12992.637986499998,92.69810336999944,53412.06541704 2025-03-01,15:53:43.000,60,11082795,13885,0,1740844422,12992.813130559989,92.67695598000137,53412.21214656 2025-03-01,15:53:44.000,60,11082781,13885,0,1740844423,12993.0421651,92.67695598000137,53412.37983744 2025-03-01,15:53:45.000,60,11082784,13805,0,1740844424,12993.250990709996,92.66285772000265,53412.48464424001 2025-03-01,15:53:46.000,60,11082793,13965,0,1740844425,12993.466552630001,92.62056293999922,53412.67329648001 2025-03-01,15:53:47.000,60,11082789,13765,0,1740844426,12993.668641930002,92.57826816000306,53412.75714192 2025-03-01,15:53:48.000,60,11082753,13765,0,1740844427,12993.958303259999,92.6064646800005,53412.88291008 2025-03-01,15:53:49.000,60,11082737,14325,0,1740844428,12994.15365624999,92.55007163999835,53412.9597684 2025-03-01,15:53:50.000,60,11082765,13845,0,1740844429,12994.37595447999,92.52892425000027,53413.05758808001 2025-03-01,15:53:51.000,60,11082842,13645,0,1740844430,12994.571307469996,92.55712076999771,53413.20431760001 2025-03-01,15:53:52.000,60,11082792,14045,0,1740844431,12994.746451530002,92.55712076999771,53413.281175920005 2025-03-01,15:53:53.000,60,11082783,13965,0,1740844432,12994.948540830002,92.59236642000178,53413.42790544 2025-03-01,15:53:54.000,60,11082771,14165,0,1740844433,12995.184311679994,92.53597337999963,53413.51175088001 2025-03-01,15:53:55.000,60,11082767,14045,0,1740844434,12995.33924681,92.50072773000284,53413.63053192 2025-03-01,15:53:56.000,60,11082802,14085,0,1740844435,12995.507654559995,92.49367860000348,53413.72835160001 2025-03-01,15:53:57.000,60,11082790,13765,0,1740844436,12995.67606230999,92.43728556000133,53413.903029600006 2025-03-01,15:53:58.000,60,11082760,13645,0,1740844437,12995.817524819991,92.3949907799979,53413.96591368 2025-03-01,15:53:59.000,60,11082780,13605,0,1740844438,12995.972459949997,92.3244994800043,53414.04277200001 2025-03-01,15:54:00.000,60,11082786,14005,0,1740844439,12996.154340319998,92.27515557000152,53414.189501520006 2025-03-01,15:54:01.000,60,11082747,13925,0,1740844440,12996.255384969998,92.26810644000216,53414.287321200005 2025-03-01,15:54:02.000,60,11082743,13725,0,1740844441,12996.437265339999,92.22581165999873,53414.406102240006 2025-03-01,15:54:03.000,60,11082788,13965,0,1740844442,12996.55851892,92.21171340000001,53414.51789616001 2025-03-01,15:54:04.000,60,11082748,13765,0,1740844443,12996.67303618999,92.25400818000344,53414.60872872 2025-03-01,15:54:05.000,60,11082785,13605,0,1740844444,12996.87512548999,92.21171340000001,53414.7065484 2025-03-01,15:54:06.000,60,11082731,13765,0,1740844445,12997.077214789992,92.17646775000321,53414.85327792001 2025-03-01,15:54:07.000,60,11082744,13885,0,1740844446,12997.252358849997,92.16941862000385,53415.01398168 2025-03-01,15:54:08.000,60,11082742,13685,0,1740844447,12997.467920769988,92.22581165999873,53415.13974984 2025-03-01,15:54:09.000,60,11082811,13885,0,1740844448,12997.670010069989,92.25400818000344,53415.25853088 2025-03-01,15:54:10.000,60,11082795,13565,0,1740844449,12997.905780919995,92.25400818000344,53415.40526040001 2025-03-01,15:54:11.000,60,11082761,13725,0,1740844450,12998.10113391,92.20466427000065,53415.510067200004 2025-03-01,15:54:12.000,60,11082800,14005,0,1740844451,12998.296486899992,92.19761514000129,53415.59391264 2025-03-01,15:54:13.000,60,11082763,13645,0,1740844452,12998.491839889997,92.16941862000385,53415.77557776 2025-03-01,15:54:14.000,60,11082798,14245,0,1740844453,12998.640038709993,92.23990992000472,53415.92230728 2025-03-01,15:54:15.000,60,11082725,13525,0,1740844454,12998.808446459989,92.28220470000088,53416.05506256001 2025-03-01,15:54:16.000,60,11082765,13805,0,1740844455,12998.92970003999,92.3597451300011,53416.17384360001 2025-03-01,15:54:17.000,60,11082780,13725,0,1740844456,12999.084635169995,92.38089251999918,53416.37647008 2025-03-01,15:54:18.000,60,11082699,13805,0,1740844457,12999.104844099995,92.40203991000453,53416.50223824 2025-03-01,15:54:19.000,60,11082760,13725,0,1740844458,12999.21262505999,92.50072773000284,53416.60704504001 2025-03-01,15:54:20.000,60,11082770,13805,0,1740844459,12999.21262505999,92.6064646800005,53416.732813200004 2025-03-01,15:54:21.000,60,11082787,13805,0,1740844460,12999.13852565,92.64875946000393,53416.9074912 2025-03-01,15:54:22.000,60,11082810,13405,0,1740844461,12999.03074468999,92.71220162999816,53417.06120784001 2025-03-01,15:54:23.000,60,11082795,14045,0,1740844462,12998.99706314,92.74039815000287,53417.138066160005 2025-03-01,15:54:24.000,60,11082798,13845,0,1740844463,12998.943172659994,92.76859467000031,53417.29876992001 2025-03-01,15:54:25.000,60,11082776,13725,0,1740844464,12998.835391699999,92.76154554000095,53417.354666880005 2025-03-01,15:54:26.000,60,11082775,14005,0,1740844465,12998.842128009994,92.77564379999967,53417.45947368 2025-03-01,15:54:27.000,60,11082750,13485,0,1740844466,12998.768028599989,92.78269292999903,53417.57825472 2025-03-01,15:54:28.000,60,11082768,14045,0,1740844467,12998.714138119998,92.74744728000223,53417.68306152001 2025-03-01,15:54:29.000,60,11082756,13885,0,1740844468,12998.693929189998,92.71220162999816,53417.78088120001 2025-03-01,15:54:30.000,60,11082723,13605,0,1740844469,12998.680456569993,92.65580859000329,53417.759919840006 2025-03-01,15:54:31.000,60,11082774,13525,0,1740844470,12998.646775019988,92.6064646800005,53417.89966224001 2025-03-01,15:54:32.000,60,11082764,13765,0,1740844471,12998.707401809988,92.53597337999963,53417.98350768 2025-03-01,15:54:33.000,60,11082783,13845,0,1740844472,12998.680456569993,92.42318730000261,53418.025430400005 2025-03-01,15:54:34.000,60,11082769,13805,0,1740844473,12998.640038709993,92.37384338999982,53418.12325008 2025-03-01,15:54:35.000,60,11082808,13565,0,1740844474,12998.626566090003,92.30335208999895,53418.15818568 2025-03-01,15:54:36.000,60,11082763,14005,0,1740844475,12998.613093469998,92.24695905000408,53418.22805688 2025-03-01,15:54:37.000,60,11082756,13925,0,1740844476,12998.586148230002,92.18351688000257,53418.23504400001 2025-03-01,15:54:38.000,60,11082775,13565,0,1740844477,12998.626566090003,92.12712384000042,53418.34683792 2025-03-01,15:54:39.000,60,11082783,13685,0,1740844478,12998.680456569993,92.1130255800017,53418.409722000004 2025-03-01,15:54:40.000,60,11082759,13885,0,1740844479,12998.774764909998,92.00023950000468,53418.47260608001 2025-03-01,15:54:41.000,60,11082784,13805,0,1740844480,12998.794973839998,91.92974820000381,53418.57042576001 2025-03-01,15:54:42.000,60,11082757,13725,0,1740844481,12998.835391699999,91.83810951000487,53418.63330984 2025-03-01,15:54:43.000,60,11082706,13445,0,1740844482,12998.90949110999,91.78876560000208,53418.68221968 2025-03-01,15:54:44.000,60,11082773,13725,0,1740844483,12998.956645279999,91.73942168999929,53418.71715528001 2025-03-01,15:54:45.000,60,11082741,13685,0,1740844484,12999.05768993,91.6548321299997,53418.78702648001 2025-03-01,15:54:46.000,60,11082748,13765,0,1740844485,12999.11158040999,91.57024257000012,53418.85689768001 2025-03-01,15:54:47.000,60,11082709,13605,0,1740844486,12999.11158040999,91.49270213999989,53418.90580752001 2025-03-01,15:54:48.000,60,11082760,14565,0,1740844487,12999.084635169995,91.42925996999838,53418.99664008 2025-03-01,15:54:49.000,60,11082751,13845,0,1740844488,12999.07789886,91.3446704099988,53419.04554992001 2025-03-01,15:54:50.000,60,11082749,13565,0,1740844489,12999.125053029995,91.23893346000114,53419.13638248 2025-03-01,15:54:51.000,60,11082736,13605,0,1740844490,12999.104844099995,91.16844216000027,53419.150356720005 2025-03-01,15:54:52.000,60,11082715,13565,0,1740844491,12999.07789886,91.0979508599994,53419.199266560005 2025-03-01,15:54:53.000,60,11082723,13525,0,1740844492,12999.07789886,91.0627052100026,53419.23420216 2025-03-01,15:54:54.000,60,11082688,13925,0,1740844493,12999.09810779,90.9499191299983,53419.27612488 2025-03-01,15:54:55.000,60,11082733,13805,0,1740844494,12999.104844099995,90.83008392000193,53419.32503472 2025-03-01,15:54:56.000,60,11082745,13525,0,1740844495,12999.11158040999,90.71024870999827,53419.34599608 2025-03-01,15:54:57.000,60,11082735,13445,0,1740844496,12999.044217309995,90.58336437000253,53419.44381576 2025-03-01,15:54:58.000,60,11082787,13485,0,1740844497,12999.09810779,90.49877481000294,53419.47176424 2025-03-01,15:54:59.000,60,11082757,14085,0,1740844498,12999.13178933999,90.407136120004,53419.47875136001 2025-03-01,15:55:00.000,60,11082780,14405,0,1740844499,12999.165470889995,90.35074308000185,53419.52766120001 2025-03-01,15:55:01.000,60,11082687,13925,0,1740844500,12999.125053029995,90.2591043900029,53419.604519520006 2025-03-01,15:55:02.000,60,11082723,13605,0,1740844501,12999.13178933999,90.15336743999796,53419.64644224001 2025-03-01,15:55:03.000,60,11082695,13725,0,1740844502,12999.165470889995,90.13926917999925,53419.68137784 2025-03-01,15:55:04.000,60,11082720,13605,0,1740844503,12999.09810779,90.08992527000373,53419.76522328001 2025-03-01,15:55:05.000,60,11082761,14045,0,1740844504,12998.99706314,90.06877787999838,53419.80015888 2025-03-01,15:55:06.000,60,11082736,13925,0,1740844505,12998.896018489999,90.05467961999966,53419.81413312001 2025-03-01,15:55:07.000,60,11082713,13925,0,1740844506,12998.788237529989,90.08287614000437,53419.85605584 2025-03-01,15:55:08.000,60,11082697,13725,0,1740844507,12998.714138119998,90.11107266000181,53419.91195280001 2025-03-01,15:55:09.000,60,11082744,13765,0,1740844508,12998.559202989993,90.17451483000332,53419.870030080005 2025-03-01,15:55:10.000,60,11082771,13525,0,1740844509,12998.404267860002,90.26615352000226,53419.90496568 2025-03-01,15:55:11.000,60,11082755,13965,0,1740844510,12998.303223210001,90.33664482000313,53419.93291416001 2025-03-01,15:55:12.000,60,11082696,13845,0,1740844511,12998.09439759999,90.40008699000464,53419.93291416001 2025-03-01,15:55:13.000,60,11082761,13485,0,1740844512,12997.93946247,90.49877481000294,53419.918939920004 2025-03-01,15:55:14.000,60,11082719,13845,0,1740844513,12997.784527339994,90.56221698000445,53419.98182400001 2025-03-01,15:55:15.000,60,11082793,13885,0,1740844514,12997.595910659998,90.64680654000404,53419.90496568 2025-03-01,15:55:16.000,60,11082709,13925,0,1740844515,12997.414030289998,90.74549436000234,53419.90496568 2025-03-01,15:55:17.000,60,11082756,13845,0,1740844516,12997.265831470002,90.79483826999785,53419.9468884 2025-03-01,15:55:18.000,60,11082701,13325,0,1740844517,12997.137841579992,90.86532956999872,53419.870030080005 2025-03-01,15:55:19.000,60,11082734,13645,0,1740844518,12996.955961209991,90.87237869999808,53419.85605584 2025-03-01,15:55:20.000,60,11082816,13925,0,1740844519,12996.79428976999,90.92877174000023,53419.85605584 2025-03-01,15:55:21.000,60,11082731,14125,0,1740844520,12996.61240939999,90.94286999999895,53419.82810736 2025-03-01,15:55:22.000,60,11082721,13565,0,1740844521,12996.464210579994,90.93582086999959,53419.772210400006 2025-03-01,15:55:23.000,60,11082705,14005,0,1740844522,12996.316011759998,90.92877174000023,53419.751249040004 2025-03-01,15:55:24.000,60,11082759,13965,0,1740844523,12996.100449839993,90.88647696000407,53419.67439072001 2025-03-01,15:55:25.000,60,11082761,14045,0,1740844524,12995.938778399992,90.84418218000064,53419.61150664 2025-03-01,15:55:26.000,60,11082794,13565,0,1740844525,12995.756898029991,90.79483826999785,53419.59054528 2025-03-01,15:55:27.000,60,11082727,13925,0,1740844526,12995.56154504,90.73139610000362,53419.61849376 2025-03-01,15:55:28.000,60,11082708,14085,0,1740844527,12995.39313728999,90.67500306000147,53419.5625968 2025-03-01,15:55:29.000,60,11082720,13565,0,1740844528,12995.258411089999,90.55516784999782,53419.415867280004 2025-03-01,15:55:30.000,60,11082742,14165,0,1740844529,12995.090003339988,90.44943090000015,53419.42984152001 2025-03-01,15:55:31.000,60,11082758,13645,0,1740844530,12994.935068209998,90.32254656000441,53419.33900896001 2025-03-01,15:55:32.000,60,11082756,13605,0,1740844531,12994.793605699997,90.13926917999925,53419.269137760006 2025-03-01,15:55:33.000,60,11082778,14085,0,1740844532,12994.645406880001,89.93484441000328,53419.21324080001 2025-03-01,15:55:34.000,60,11082772,13805,0,1740844533,12994.497208059991,89.72337051000068,53419.13638248 2025-03-01,15:55:35.000,60,11082738,13525,0,1740844534,12994.31532768999,89.54714226000215,53419.0385628 2025-03-01,15:55:36.000,60,11082746,13405,0,1740844535,12994.15365624999,89.32861923000019,53419.02458856001 2025-03-01,15:55:37.000,60,11082731,13405,0,1740844536,12994.03240266999,89.16648924000037,53418.99664008 2025-03-01,15:55:38.000,60,11082723,13685,0,1740844537,12993.931358019989,88.96911360000377,53418.95471736001 2025-03-01,15:55:39.000,60,11082806,13725,0,1740844538,12993.769686580003,88.76468883000052,53418.84292344 2025-03-01,15:55:40.000,60,11082820,13965,0,1740844539,12993.527179420002,88.57436232000327,53418.80798784001 2025-03-01,15:55:41.000,60,11082768,13925,0,1740844540,12993.30488119,88.41223233000346,53418.71715528001 2025-03-01,15:55:42.000,60,11082677,13765,0,1740844541,12993.109528199995,88.24305321000429,53418.64029696001 2025-03-01,15:55:43.000,60,11082739,13645,0,1740844542,12992.968065689995,88.08092322000448,53418.577412880004 2025-03-01,15:55:44.000,60,11082794,13765,0,1740844543,12992.799657939999,87.89764583999931,53418.4446576 2025-03-01,15:55:45.000,60,11082759,13845,0,1740844544,12992.678404359998,87.79895802000101,53418.430683360006 2025-03-01,15:55:46.000,60,11082720,13645,0,1740844545,12992.523469229993,87.67912281000463,53418.37478640001 2025-03-01,15:55:47.000,60,11082735,13605,0,1740844546,12992.395479339997,87.5381402100029,53418.28395384001 2025-03-01,15:55:48.000,60,11082716,13645,0,1740844547,12992.233807899996,87.41830499999924,53418.2001084 2025-03-01,15:55:49.000,60,11082787,13725,0,1740844548,12992.112554319996,87.36191196000436,53418.15818568 2025-03-01,15:55:50.000,60,11082741,13685,0,1740844549,12992.058663839991,87.26322413999878,53418.06735312001 2025-03-01,15:55:51.000,60,11082766,13885,0,1740844550,12991.971091809995,87.1433889300024,53417.9904948 2025-03-01,15:55:52.000,60,11082731,13725,0,1740844551,12991.94414657,87.0306028499981,53417.94158496 2025-03-01,15:55:53.000,60,11082756,13925,0,1740844552,12991.890256089995,86.95306241999788,53417.885688 2025-03-01,15:55:54.000,60,11082723,14125,0,1740844553,12991.89699239999,86.84732547000021,53417.82979104001 2025-03-01,15:55:55.000,60,11082727,13725,0,1740844554,12991.84310192,86.74863765000191,53417.76690696 2025-03-01,15:55:56.000,60,11082709,13885,0,1740844555,12991.829629299995,86.6499498300036,53417.69703576 2025-03-01,15:55:57.000,60,11082777,13845,0,1740844556,12991.809420369995,86.60060592000082,53417.641138800005 2025-03-01,15:55:58.000,60,11082687,13925,0,1740844557,12991.74205727,86.4737215799978,53417.62716456 2025-03-01,15:55:59.000,60,11082829,13925,0,1740844558,12991.69490309999,86.438475930001,53417.52934488 2025-03-01,15:56:00.000,60,11082825,13885,0,1740844559,12991.667957859994,86.38208288999886,53417.50838352 2025-03-01,15:56:01.000,60,11082767,13725,0,1740844560,12991.620803689999,86.27634594000119,53417.424538080006 2025-03-01,15:56:02.000,60,11082726,14005,0,1740844561,12991.600594759999,86.2411002900044,53417.375628240006 2025-03-01,15:56:03.000,60,11082777,13805,0,1740844562,12991.553440589989,86.14241246999882,53417.375628240006 2025-03-01,15:56:04.000,60,11082795,13565,0,1740844563,12991.479341179998,86.05782290999923,53417.34069264 2025-03-01,15:56:05.000,60,11082803,13845,0,1740844564,12991.418714389998,85.93093857000349,53417.27780856001 2025-03-01,15:56:06.000,60,11082802,13685,0,1740844565,12991.324406049993,85.83225074999791,53417.207937360006 2025-03-01,15:56:07.000,60,11082814,13845,0,1740844566,12991.230097710002,85.71241554000153,53417.138066160005 2025-03-01,15:56:08.000,60,11082713,13765,0,1740844567,12991.102107819992,85.64192424000066,53417.068194960004 2025-03-01,15:56:09.000,60,11082757,13925,0,1740844568,12991.061689959992,85.56438381000044,53417.06120784001 2025-03-01,15:56:10.000,60,11082782,13965,0,1740844569,12990.974117929996,85.40930294999998,53416.93543968 2025-03-01,15:56:11.000,60,11082752,14165,0,1740844570,12990.893282209996,85.24717296000017,53416.93543968 2025-03-01,15:56:12.000,60,11082779,13725,0,1740844571,12990.751819699995,85.12028862000443,53416.80967152 2025-03-01,15:56:13.000,60,11082755,13725,0,1740844572,12990.71813814999,84.96520776000398,53416.7677488 2025-03-01,15:56:14.000,60,11082792,14285,0,1740844573,12990.62382981,84.81717603000288,53416.753774560006 2025-03-01,15:56:15.000,60,11082759,14565,0,1740844574,12990.58341195,84.69029168999987,53416.76076168 2025-03-01,15:56:16.000,60,11082808,13845,0,1740844575,12990.549730399995,84.60570213000028,53416.71883896 2025-03-01,15:56:17.000,60,11082816,14325,0,1740844576,12990.509312539994,84.45062126999983,53416.67691624001 2025-03-01,15:56:18.000,60,11082721,13725,0,1740844577,12990.367850029994,84.2743930200013,53416.64896776 2025-03-01,15:56:19.000,60,11082750,13845,0,1740844578,12990.280277999998,84.15455781000492,53416.634993520005 2025-03-01,15:56:20.000,60,11082782,13925,0,1740844579,12990.233123829988,83.94308391000231,53416.60704504001 2025-03-01,15:56:21.000,60,11082762,13925,0,1740844580,12990.098397629998,83.76685566000378,53416.565122320004 2025-03-01,15:56:22.000,60,11082806,13845,0,1740844581,12990.017561909997,83.56243089000054,53416.467302640005 2025-03-01,15:56:23.000,60,11082743,13925,0,1740844582,12989.849154160001,83.40030090000073,53416.516212480004 2025-03-01,15:56:24.000,60,11082797,13805,0,1740844583,12989.721164269991,83.20997439000348,53416.40441856 2025-03-01,15:56:25.000,60,11082813,13845,0,1740844584,12989.593174379996,83.03374613999767,53416.397431440004 2025-03-01,15:56:26.000,60,11082766,13725,0,1740844585,12989.492129729995,82.87161614999786,53416.32756024 2025-03-01,15:56:27.000,60,11082775,13885,0,1740844586,12989.33719459999,82.7306335500034,53416.26467616 2025-03-01,15:56:28.000,60,11082754,13565,0,1740844587,12989.128368989994,82.58260182000231,53416.24371480001 2025-03-01,15:56:29.000,60,11082737,13565,0,1740844588,12988.966697549993,82.42752096000186,53416.18781784 2025-03-01,15:56:30.000,60,11082750,14045,0,1740844589,12988.805026109992,82.26539097000204,53416.12493376001 2025-03-01,15:56:31.000,60,11082818,13885,0,1740844590,12988.575991569996,82.08916272000351,53416.0690368 2025-03-01,15:56:32.000,60,11082774,14005,0,1740844591,12988.333484409995,81.96932750999986,53416.04108832 2025-03-01,15:56:33.000,60,11082757,13605,0,1740844592,12988.212230829995,81.82129577999876,53415.93628152001 2025-03-01,15:56:34.000,60,11082769,13845,0,1740844593,12987.989932599994,81.68736231000366,53415.894358800004 2025-03-01,15:56:35.000,60,11082748,13925,0,1740844594,12987.740689129998,81.5675271,53415.83846184001 2025-03-01,15:56:36.000,60,11082786,14205,0,1740844595,12987.498181969997,81.4335936300049,53415.83147472 2025-03-01,15:56:37.000,60,11082780,13845,0,1740844596,12987.289356360001,81.34900406999805,53415.726667920004 2025-03-01,15:56:38.000,60,11082747,13725,0,1740844597,12987.06032181999,81.22916886000166,53415.70570656 2025-03-01,15:56:39.000,60,11082790,13765,0,1740844598,12986.90538669,81.16572669000016,53415.64980960001 2025-03-01,15:56:40.000,60,11082768,13525,0,1740844599,12986.750451559994,81.09523538999929,53415.614874 2025-03-01,15:56:41.000,60,11082740,13765,0,1740844600,12986.588780119993,80.99654757000098,53415.53801568 2025-03-01,15:56:42.000,60,11082772,13765,0,1740844601,12986.400163439997,80.96130192000419,53415.440196 2025-03-01,15:56:43.000,60,11082685,14005,0,1740844602,12986.198074139997,80.9119580100014,53415.43320888001 2025-03-01,15:56:44.000,60,11082745,13845,0,1740844603,12986.056611629996,80.88376149000396,53415.363337680006 2025-03-01,15:56:45.000,60,11082775,13685,0,1740844604,12985.88820388,80.77097540999966,53415.35635056001 2025-03-01,15:56:46.000,60,11082794,14285,0,1740844605,12985.72653244,80.70753323999816,53415.293466480005 2025-03-01,15:56:47.000,60,11082783,14005,0,1740844606,12985.585069929999,80.64409107000392,53415.23756952001 2025-03-01,15:56:48.000,60,11082771,13805,0,1740844607,12985.409925869993,80.51015760000155,53415.13974984 2025-03-01,15:56:49.000,60,11082766,13565,0,1740844608,12985.254990740003,80.41146978000324,53415.09782712001 2025-03-01,15:56:50.000,60,11082734,13885,0,1740844609,12985.100055609997,80.3198310900043,53415.00000744001 2025-03-01,15:56:51.000,60,11082781,13965,0,1740844610,12984.938384169996,80.16475023000385,53414.958084720005 2025-03-01,15:56:52.000,60,11082731,13845,0,1740844611,12984.857548449996,80.05196414999955,53414.92314912 2025-03-01,15:56:53.000,60,11082722,13725,0,1740844612,12984.716085939996,79.91098154999781,53414.85327792001 2025-03-01,15:56:54.000,60,11082780,13565,0,1740844613,12984.574623429995,79.76999895000336,53414.790393840005 2025-03-01,15:56:55.000,60,11082771,13845,0,1740844614,12984.473578779995,79.6149180900029,53414.73449688001 2025-03-01,15:56:56.000,60,11082782,13845,0,1740844615,12984.372534129994,79.5021320099986,53414.68558704001 2025-03-01,15:56:57.000,60,11082791,13765,0,1740844616,12984.258016859989,79.3681985400035,53414.61571584001 2025-03-01,15:56:58.000,60,11082770,14085,0,1740844617,12984.224335309998,79.26951071999792,53414.552831760004 2025-03-01,15:56:59.000,60,11082768,13765,0,1740844618,12984.136763279988,79.16377377000026,53414.48994768 2025-03-01,15:57:00.000,60,11082767,13805,0,1740844619,12984.028982319993,79.02279116999853,53414.43405072 2025-03-01,15:57:01.000,60,11082746,13965,0,1740844620,12983.968355529993,78.9452507399983,53414.357192400006 2025-03-01,15:57:02.000,60,11082785,13765,0,1740844621,12983.907728739992,78.88180857000407,53414.357192400006 2025-03-01,15:57:03.000,60,11082792,13925,0,1740844622,12983.766266229992,78.78312074999849,53414.29430832 2025-03-01,15:57:04.000,60,11082778,13645,0,1740844623,12983.685430509991,78.71967858000426,53414.168540160004 2025-03-01,15:57:05.000,60,11082757,13645,0,1740844624,12983.6113311,78.67738380000083,53414.09168184001 2025-03-01,15:57:06.000,60,11082793,13845,0,1740844625,12983.537231689996,78.61394162999932,53414.06373336001 2025-03-01,15:57:07.000,60,11082711,13725,0,1740844626,12983.415978109995,78.58574511000188,53413.97290080001 2025-03-01,15:57:08.000,60,11082717,13685,0,1740844627,12983.335142389995,78.5998433700006,53413.9379652 2025-03-01,15:57:09.000,60,11082712,13845,0,1740844628,12983.26777929,78.57869598000252,53413.84014552 2025-03-01,15:57:10.000,60,11082714,13765,0,1740844629,12983.20041618999,78.5645977200038,53413.79123568 2025-03-01,15:57:11.000,60,11082752,13685,0,1740844630,12983.153262019994,78.51525381000101,53413.665467520004 2025-03-01,15:57:12.000,60,11082790,13565,0,1740844631,12983.133053089994,78.52230294000037,53413.64450616 2025-03-01,15:57:13.000,60,11082757,13685,0,1740844632,12983.099371539989,78.48000816000422,53413.53969936001 2025-03-01,15:57:14.000,60,11082767,13605,0,1740844633,12983.106107849999,78.48705729000358,53413.448866800005 2025-03-01,15:57:15.000,60,11082756,13885,0,1740844634,12983.126316779999,78.43771338000079,53413.378995600004 2025-03-01,15:57:16.000,60,11082771,13805,0,1740844635,12983.15999832999,78.39541860000463,53413.351047120006 2025-03-01,15:57:17.000,60,11082745,13525,0,1740844636,12983.133053089994,78.37427120999928,53413.27418880001 2025-03-01,15:57:18.000,60,11082761,14005,0,1740844637,12983.213888809994,78.30377990999841,53413.19733048 2025-03-01,15:57:19.000,60,11082735,13845,0,1740844638,12983.26777929,78.26853426000162,53413.15540776001 2025-03-01,15:57:20.000,60,11082700,13965,0,1740844639,12983.355351319995,78.19804296000075,53413.0995108 2025-03-01,15:57:21.000,60,11082734,13725,0,1740844640,12983.38903287,78.13460078999924,53413.0995108 2025-03-01,15:57:22.000,60,11082744,13685,0,1740844641,12983.456395969995,78.05706035999901,53413.043613840004 2025-03-01,15:57:23.000,60,11082730,13885,0,1740844642,12983.57091324,77.95837254000071,53413.064575200005 2025-03-01,15:57:24.000,60,11082752,13965,0,1740844643,12983.638276339996,77.90902862999792,53413.015665360006 2025-03-01,15:57:25.000,60,11082699,13885,0,1740844644,12983.692166820001,77.81738993999898,53412.93880704001 2025-03-01,15:57:26.000,60,11082737,14045,0,1740844645,12983.820156709997,77.66230907999852,53412.86893584001 2025-03-01,15:57:27.000,60,11082778,13885,0,1740844646,12983.941410289997,77.54247387000214,53412.88291008 2025-03-01,15:57:28.000,60,11082704,13445,0,1740844647,12984.069400179993,77.41558952999912,53412.83400024 2025-03-01,15:57:29.000,60,11082759,13885,0,1740844648,12984.177181139989,77.24641040999995,53412.86893584001 2025-03-01,15:57:30.000,60,11082663,13805,0,1740844649,12984.311907339994,77.12657520000357,53412.84098736001 2025-03-01,15:57:31.000,60,11082715,13685,0,1740844650,12984.412951989994,76.97854347000248,53412.83400024 2025-03-01,15:57:32.000,60,11082693,13725,0,1740844651,12984.50726033,76.83051174000138,53412.778103280005 2025-03-01,15:57:33.000,60,11082692,13845,0,1740844652,12984.615041289995,76.71067652999773,53412.80605176 2025-03-01,15:57:34.000,60,11082737,13885,0,1740844653,12984.70934963,76.58379219000199,53412.80605176 2025-03-01,15:57:35.000,60,11082704,13845,0,1740844654,12984.74303117999,76.43576046000089,53412.77111616001 2025-03-01,15:57:36.000,60,11082731,13285,0,1740844655,12984.76997642,76.34412177000195,53412.73618056 2025-03-01,15:57:37.000,60,11082735,13685,0,1740844656,12984.823866899991,76.23838482000428,53412.73618056 2025-03-01,15:57:38.000,60,11082733,13845,0,1740844657,12984.817130589996,76.11854961000063,53412.66630936 2025-03-01,15:57:39.000,60,11082680,13485,0,1740844658,12984.864284759991,76.01986179000232,53412.708232080004 2025-03-01,15:57:40.000,60,11082732,13725,0,1740844659,12984.891230000001,75.92822310000338,53412.68727072 2025-03-01,15:57:41.000,60,11082710,13805,0,1740844660,12984.958593099997,75.78724050000164,53412.68727072 2025-03-01,15:57:42.000,60,11082750,13845,0,1740844661,12984.985538339992,75.6956018100027,53412.67329648001 2025-03-01,15:57:43.000,60,11082723,13885,0,1740844662,12985.039428819997,75.5969139900044,53412.65233512001 2025-03-01,15:57:44.000,60,11082752,13805,0,1740844663,12985.100055609997,75.46298052000202,53412.63137376001 2025-03-01,15:57:45.000,60,11082769,13845,0,1740844664,12985.214572880002,75.31494879000093,53412.63836088 2025-03-01,15:57:46.000,60,11082716,14245,0,1740844665,12985.268463359993,75.21626097000262,53412.59643816 2025-03-01,15:57:47.000,60,11082736,13845,0,1740844666,12985.376244319988,75.11757315000432,53412.70124496001 2025-03-01,15:57:48.000,60,11082777,13725,0,1740844667,12985.430134799994,74.98363968000194,53412.63836088 2025-03-01,15:57:49.000,60,11082744,13325,0,1740844668,12985.497497899989,74.86380446999829,53412.62438664 2025-03-01,15:57:50.000,60,11082797,13925,0,1740844669,12985.59854254999,74.71577274000447,53412.645348 2025-03-01,15:57:51.000,60,11082773,13685,0,1740844670,12985.652433029994,74.63118318000488,53412.659322240004 2025-03-01,15:57:52.000,60,11082745,13685,0,1740844671,12985.773686609995,74.51839710000058,53412.659322240004 2025-03-01,15:57:53.000,60,11082729,13645,0,1740844672,12985.82757709,74.38446362999821,53412.69425784 2025-03-01,15:57:54.000,60,11082751,13525,0,1740844673,12985.90841281,74.2857758099999,53412.72220632001 2025-03-01,15:57:55.000,60,11082790,14325,0,1740844674,12985.96230328999,74.19413712000096,53412.7152192 2025-03-01,15:57:56.000,60,11082733,14085,0,1740844675,12986.002721149991,74.11659669000073,53412.74316768 2025-03-01,15:57:57.000,60,11082757,13925,0,1740844676,12986.063347939991,74.07430191000458,53412.75015480001 2025-03-01,15:57:58.000,60,11082714,13765,0,1740844677,12986.076820559996,73.99676148000435,53412.82002600001 2025-03-01,15:57:59.000,60,11082773,13925,0,1740844678,12986.097029489996,73.975614089999,53412.827013120004 2025-03-01,15:58:00.000,60,11082799,13765,0,1740844679,12986.117238419996,73.90512278999813,53412.88291008 2025-03-01,15:58:01.000,60,11082797,13645,0,1740844680,12986.090293180001,73.86282801000198,53412.91085856 2025-03-01,15:58:02.000,60,11082794,13565,0,1740844681,12986.083556869991,73.86282801000198,53412.91085856 2025-03-01,15:58:03.000,60,11082711,13925,0,1740844682,12986.097029489996,73.80643496999983,53412.93181992 2025-03-01,15:58:04.000,60,11082759,13645,0,1740844683,12986.076820559996,73.81348409999919,53412.994704000004 2025-03-01,15:58:05.000,60,11082718,13765,0,1740844684,12986.043139009991,73.77823845000239,53413.00867824001 2025-03-01,15:58:06.000,60,11082772,13565,0,1740844685,12986.063347939991,73.71479628000088,53413.07854944 2025-03-01,15:58:07.000,60,11082766,14045,0,1740844686,12986.063347939991,73.70774715000152,53413.064575200005 2025-03-01,15:58:08.000,60,11082707,13565,0,1740844687,12986.083556869991,73.6936488900028,53413.05758808001 2025-03-01,15:58:09.000,60,11082816,13965,0,1740844688,12986.123974729991,73.71479628000088,53413.07854944 2025-03-01,15:58:10.000,60,11082719,14005,0,1740844689,12986.137447349996,73.74299279999832,53413.07854944 2025-03-01,15:58:11.000,60,11082753,13885,0,1740844690,12986.070084250001,73.7288945399996,53413.09252368 2025-03-01,15:58:12.000,60,11082761,13845,0,1740844691,12986.063347939991,73.7288945399996,53413.12745928 2025-03-01,15:58:13.000,60,11082702,13845,0,1740844692,12986.016193769996,73.70069802000216,53413.14842064 2025-03-01,15:58:14.000,60,11082810,13765,0,1740844693,12986.016193769996,73.77118932000303,53413.14143352 2025-03-01,15:58:15.000,60,11082763,14005,0,1740844694,12986.00945746,73.78528758000175,53413.211304720004 2025-03-01,15:58:16.000,60,11082801,14045,0,1740844695,12985.98251221999,73.86987714000134,53413.162394880004 2025-03-01,15:58:17.000,60,11082769,13765,0,1740844696,12985.96230328999,73.8769262700007,53413.24624032 2025-03-01,15:58:18.000,60,11082708,14245,0,1740844697,12985.86799495,73.96151583000028,53413.211304720004 2025-03-01,15:58:19.000,60,11082770,14045,0,1740844698,12985.80736816,74.02495800000179,53413.25322744001 2025-03-01,15:58:20.000,60,11082765,14005,0,1740844699,12985.713059819995,74.04610538999987,53413.281175920005 2025-03-01,15:58:21.000,60,11082760,14045,0,1740844700,12985.61875147999,74.10249843000202,53413.27418880001 2025-03-01,15:58:22.000,60,11082769,13725,0,1740844701,12985.605278859999,74.19413712000096,53413.32309864001 2025-03-01,15:58:23.000,60,11082748,13805,0,1740844702,12985.531179449994,74.21528450999904,53413.30213728001 2025-03-01,15:58:24.000,60,11082736,14325,0,1740844703,12985.457080039989,74.25757929000247,53413.34406000001 2025-03-01,15:58:25.000,60,11082792,13645,0,1740844704,12985.362771699998,74.3351197200027,53413.34406000001 2025-03-01,15:58:26.000,60,11082774,13885,0,1740844705,12985.315617529988,74.34921798000141,53413.39296984001 2025-03-01,15:58:27.000,60,11082812,14085,0,1740844706,12985.281935979998,74.3985618900042,53413.38598272 2025-03-01,15:58:28.000,60,11082791,13965,0,1740844707,12985.214572880002,74.44085667000036,53413.42790544 2025-03-01,15:58:29.000,60,11082727,14045,0,1740844708,12985.167418709992,74.50429884000187,53413.38598272 2025-03-01,15:58:30.000,60,11082776,13925,0,1740844709,12985.127000849992,74.59593753000081,53413.42790544 2025-03-01,15:58:31.000,60,11082796,13965,0,1740844710,12985.113528230002,74.6452814400036,53413.44187968001 2025-03-01,15:58:32.000,60,11082762,14125,0,1740844711,12985.093319300002,74.7439692600019,53413.44187968001 2025-03-01,15:58:33.000,60,11082710,14245,0,1740844712,12985.046165129992,74.87085359999764,53413.4139312 2025-03-01,15:58:34.000,60,11082736,13885,0,1740844713,12985.039428819997,74.91314838000108,53413.39296984001 2025-03-01,15:58:35.000,60,11082769,13925,0,1740844714,12984.992274650001,75.0259344599981,53413.4139312 2025-03-01,15:58:36.000,60,11082730,14085,0,1740844715,12984.951856790001,75.15986793000047,53413.42091832001 2025-03-01,15:58:37.000,60,11082776,14045,0,1740844716,12984.985538339992,75.29380140000285,53413.46982816001 2025-03-01,15:58:38.000,60,11082727,13765,0,1740844717,12985.005747269992,75.42773486999795,53413.46982816001 2025-03-01,15:58:39.000,60,11082762,14165,0,1740844718,12985.019219889997,75.52642269000353,53413.51175088001 2025-03-01,15:58:40.000,60,11082724,13645,0,1740844719,12985.025956199992,75.66740528999799,53413.53969936001 2025-03-01,15:58:41.000,60,11082772,13885,0,1740844720,12985.079846679997,75.86478093000187,53413.56066072001 2025-03-01,15:58:42.000,60,11082766,14045,0,1740844721,12985.066374059992,76.0057635300036,53413.616557680005 2025-03-01,15:58:43.000,60,11082755,14245,0,1740844722,12985.140473469997,76.1396969999987,53413.665467520004 2025-03-01,15:58:44.000,60,11082742,13565,0,1740844723,12985.214572880002,76.21723742999893,53413.72136448 2025-03-01,15:58:45.000,60,11082769,13885,0,1740844724,12985.201100259997,76.30887611999788,53413.70040312 2025-03-01,15:58:46.000,60,11082736,13885,0,1740844725,12985.221309189998,76.42871133000153,53413.75630008001 2025-03-01,15:58:47.000,60,11082773,14245,0,1740844726,12985.234781810002,76.4992026300024,53413.7632872 2025-03-01,15:58:48.000,60,11082757,14045,0,1740844727,12985.268463359993,76.5978904500007,53413.80520992001 2025-03-01,15:58:49.000,60,11082780,14045,0,1740844728,12985.281935979998,76.70362739999837,53413.854119760006 2025-03-01,15:58:50.000,60,11082737,13725,0,1740844729,12985.308881219993,76.72477479000372,53413.833158400004 2025-03-01,15:58:51.000,60,11082709,13885,0,1740844730,12985.261727049998,76.80231522000395,53413.92399096001 2025-03-01,15:58:52.000,60,11082777,13885,0,1740844731,12985.288672289993,76.86575738999818,53413.94495232001 2025-03-01,15:58:53.000,60,11082771,13805,0,1740844732,12985.329090149993,76.97149434000312,53413.94495232001 2025-03-01,15:58:54.000,60,11082742,13925,0,1740844733,12985.322353839998,77.0560839000027,53413.98687504 2025-03-01,15:58:55.000,60,11082740,13845,0,1740844734,12985.315617529988,77.16182085000037,53414.06373336001 2025-03-01,15:58:56.000,60,11082756,13885,0,1740844735,12985.329090149993,77.26755779999803,53414.05674624 2025-03-01,15:58:57.000,60,11082788,13965,0,1740844736,12985.302144909998,77.39444214000105,53414.03578488 2025-03-01,15:58:58.000,60,11082752,14285,0,1740844737,12985.254990740003,77.50722821999807,53414.09866896 2025-03-01,15:58:59.000,60,11082790,13965,0,1740844738,12985.302144909998,77.61296517000301,53414.18251440001 2025-03-01,15:59:00.000,60,11082782,13885,0,1740844739,12985.322353839998,77.73280037999939,53414.15456592 2025-03-01,15:59:01.000,60,11082811,13885,0,1740844740,12985.308881219993,77.81738993999898,53414.19648864 2025-03-01,15:59:02.000,60,11082711,13885,0,1740844741,12985.335826459988,77.94427428000199,53414.217450000004 2025-03-01,15:59:03.000,60,11082688,13925,0,1740844742,12985.382980629998,78.06410948999837,53414.24539848 2025-03-01,15:59:04.000,60,11082717,13925,0,1740844743,12985.436871109989,78.06410948999837,53414.22443712 2025-03-01,15:59:05.000,60,11082724,14085,0,1740844744,12985.470552659994,78.16984644000331,53414.31526968 2025-03-01,15:59:06.000,60,11082728,14005,0,1740844745,12985.517706829989,78.28263252000033,53414.3222568 2025-03-01,15:59:07.000,60,11082745,14245,0,1740844746,12985.57833361999,78.388369469998,53414.35020528001 2025-03-01,15:59:08.000,60,11082715,13565,0,1740844747,12985.64569672,78.50820468000165,53414.392128 2025-03-01,15:59:09.000,60,11082698,13925,0,1740844748,12985.68611458,78.58574511000188,53414.42706360001 2025-03-01,15:59:10.000,60,11082746,13965,0,1740844749,12985.7669503,78.67033467000147,53414.455012080005 2025-03-01,15:59:11.000,60,11082766,13805,0,1740844750,12985.874731259995,78.79016987999785,53414.4619992 2025-03-01,15:59:12.000,60,11082747,13845,0,1740844751,12985.94209435999,78.9452507399983,53414.48296056 2025-03-01,15:59:13.000,60,11082711,14085,0,1740844752,12986.022930079991,79.00869290999981,53414.67859992 2025-03-01,15:59:14.000,60,11082770,13925,0,1740844753,12986.103765799991,79.12852812000347,53414.71353552001 2025-03-01,15:59:15.000,60,11082756,14245,0,1740844754,12986.251964620002,79.22016681000241,53414.741484000006 2025-03-01,15:59:16.000,60,11082725,13845,0,1740844755,12986.339536649997,79.34705114999815,53414.78340672001 2025-03-01,15:59:17.000,60,11082795,13445,0,1740844756,12986.460790229998,79.44573897000373,53414.78340672001 2025-03-01,15:59:18.000,60,11082722,13565,0,1740844757,12986.588780119993,79.46688636000181,53414.86725216 2025-03-01,15:59:19.000,60,11082730,13685,0,1740844758,12986.790869419994,79.53032853000332,53414.89520064 2025-03-01,15:59:20.000,60,11082733,13645,0,1740844759,12986.91885930999,79.5514759200014,53414.909174880006 2025-03-01,15:59:21.000,60,11082755,13725,0,1740844760,12987.073794439995,79.56557418000011,53415.027955920006 2025-03-01,15:59:22.000,60,11082717,13645,0,1740844761,12987.289356360001,79.62901635000162,53414.96507184 2025-03-01,15:59:23.000,60,11082746,13965,0,1740844762,12987.504918279992,79.57967243999883,53415.076865760006 2025-03-01,15:59:24.000,60,11082735,13805,0,1740844763,12987.740689129998,79.60081983000418,53415.13276272 2025-03-01,15:59:25.000,60,11082773,14005,0,1740844764,12988.01687783999,79.60081983000418,53415.18167256 2025-03-01,15:59:26.000,60,11082752,13565,0,1740844765,12988.26612131,79.57262330999947,53415.244556640006 2025-03-01,15:59:27.000,60,11082694,13885,0,1740844766,12988.474946919996,79.57262330999947,53415.32840208 2025-03-01,15:59:28.000,60,11082737,13605,0,1740844767,12988.636618359997,79.52327940000396,53415.38429904001 2025-03-01,15:59:29.000,60,11082699,13765,0,1740844768,12988.858916589998,79.48803374999989,53415.45417024001 2025-03-01,15:59:30.000,60,11082692,13805,0,1740844769,12989.074478509989,79.48803374999989,53415.52404144001 2025-03-01,15:59:31.000,60,11082757,13885,0,1740844770,12989.17552315999,79.5162302700046,53415.53801568 2025-03-01,15:59:32.000,60,11082728,13725,0,1740844771,12989.310249359994,79.53737766000268,53415.614874 2025-03-01,15:59:33.000,60,11082704,13805,0,1740844772,12989.431502939995,79.5514759200014,53415.6847452 2025-03-01,15:59:34.000,60,11082723,13405,0,1740844773,12989.51907496999,79.57967243999883,53415.78256488 2025-03-01,15:59:35.000,60,11082702,13885,0,1740844774,12989.54602021,79.60081983000418,53415.81051336 2025-03-01,15:59:36.000,60,11082731,13765,0,1740844775,12989.593174379996,79.62901635000162,53415.894358800004 2025-03-01,15:59:37.000,60,11082711,13565,0,1740844776,12989.57970175999,79.68540939000377,53415.97820424 2025-03-01,15:59:38.000,60,11082708,13965,0,1740844777,12989.613383309996,79.72770416999992,53416.05506256001 2025-03-01,15:59:39.000,60,11082717,14085,0,1740844778,12989.532547589995,79.80524460000015,53416.05506256001 2025-03-01,15:59:40.000,60,11082791,13925,0,1740844779,12989.492129729995,79.85458851000294,53416.180830720004 2025-03-01,15:59:41.000,60,11082723,14125,0,1740844780,12989.42476663,79.93917807000253,53416.17384360001 2025-03-01,15:59:42.000,60,11082693,13725,0,1740844781,12989.34393091,79.99557111000468,53416.2786504 2025-03-01,15:59:43.000,60,11082776,13805,0,1740844782,12989.269831499994,80.05196414999955,53416.32756024 2025-03-01,15:59:44.000,60,11082703,13645,0,1740844783,12989.188995779994,80.11540632000106,53416.40441856 2025-03-01,15:59:45.000,60,11082683,13765,0,1740844784,12989.162050539999,80.1717993600032,53416.47428976 2025-03-01,15:59:46.000,60,11082731,13965,0,1740844785,12989.074478509989,80.1717993600032,53416.48127688 2025-03-01,15:59:47.000,60,11082728,13765,0,1740844786,12989.054269579989,80.18589762000192,53416.565122320004 2025-03-01,15:59:48.000,60,11082740,13685,0,1740844787,12989.054269579989,80.16475023000385,53416.586083680006 2025-03-01,15:59:49.000,60,11082741,13925,0,1740844788,12989.061005889998,80.13655370999913,53416.57909656001 2025-03-01,15:59:50.000,60,11082757,13805,0,1740844789,12989.148577919994,80.15065196999785,53416.634993520005 2025-03-01,15:59:51.000,60,11082735,13845,0,1740844790,12989.19573208999,80.18589762000192,53416.66992912 2025-03-01,15:59:52.000,60,11082739,13885,0,1740844791,12989.249622569994,80.15065196999785,53416.71185184 2025-03-01,15:59:53.000,60,11082785,14045,0,1740844792,12989.330458289995,80.12245545000042,53416.7677488 2025-03-01,15:59:54.000,60,11082742,14245,0,1740844793,12989.38434877,80.08016067000426,53416.83762 2025-03-01,15:59:55.000,60,11082709,13925,0,1740844794,12989.44497556,80.1083571900017,53416.851594240004 2025-03-01,15:59:56.000,60,11082718,13725,0,1740844795,12989.47865710999,80.1436028399985,53416.92845256 2025-03-01,15:59:57.000,60,11082738,13565,0,1740844796,12989.55949282999,80.10130806000234,53416.95640104 2025-03-01,15:59:58.000,60,11082722,14005,0,1740844797,12989.606647,80.08720980000362,53417.00531088 2025-03-01,15:59:59.000,60,11082757,14085,0,1740844798,12989.653801169996,80.08016067000426,53417.05422072 2025-03-01,16:00:00.000,60,11082714,13845,0,1740844799,12989.62011961999,80.04491502000019,53417.08216920001 2025-03-01,16:00:01.000,60,11082747,14045,0,1740844800,12989.62685593,80.0096693700034,53417.16601464 2025-03-01,16:00:02.000,60,11082707,13725,0,1740844801,12989.572965449996,79.8968832899991,53417.22889872001 2025-03-01,16:00:03.000,60,11082719,13485,0,1740844802,12989.552756519995,79.86868677000166,53417.28479568 2025-03-01,16:00:04.000,60,11082701,14045,0,1740844803,12989.451711869995,79.79819547000079,53417.31274416 2025-03-01,16:00:05.000,60,11082705,13765,0,1740844804,12989.39782138999,79.70655678000185,53417.375628240006 2025-03-01,16:00:06.000,60,11082688,13765,0,1740844805,12989.290040429994,79.64311461000034,53417.39658960001 2025-03-01,16:00:07.000,60,11082740,13925,0,1740844806,12989.21594101999,79.55852505000075,53417.41755096001 2025-03-01,16:00:08.000,60,11082701,13925,0,1740844807,12989.128368989994,79.45983723000245,53417.48742216 2025-03-01,16:00:09.000,60,11082787,13845,0,1740844808,12988.993642789988,79.38229680000222,53417.571267600004 2025-03-01,16:00:10.000,60,11082758,13765,0,1740844809,12988.906070759993,79.29770724000264,53417.52934488 2025-03-01,16:00:11.000,60,11082762,13445,0,1740844810,12988.811762420002,79.22016681000241,53417.6062032 2025-03-01,16:00:12.000,60,11082733,13925,0,1740844811,12988.751135630002,79.14262638000218,53417.65511304 2025-03-01,16:00:13.000,60,11082728,14005,0,1740844812,12988.602936809992,79.1214789900041,53417.63415168001 2025-03-01,16:00:14.000,60,11082749,14405,0,1740844813,12988.495155849996,79.02279116999853,53417.641138800005 2025-03-01,16:00:15.000,60,11082766,13605,0,1740844814,12988.36716596,78.96639813000365,53417.6760744 2025-03-01,16:00:16.000,60,11082710,13725,0,1740844815,12988.25938499999,78.95229986999766,53417.68306152001 2025-03-01,16:00:17.000,60,11082741,14045,0,1740844816,12988.151604039995,78.92410335000022,53417.690048640005 2025-03-01,16:00:18.000,60,11082695,13765,0,1740844817,12987.983196289999,78.88180857000407,53417.738958480004 2025-03-01,16:00:19.000,60,11082717,13965,0,1740844818,12987.848470089993,78.83246466000128,53417.73197136001 2025-03-01,16:00:20.000,60,11082744,13805,0,1740844819,12987.680062339998,78.83246466000128,53417.69703576 2025-03-01,16:00:21.000,60,11082753,13685,0,1740844820,12987.504918279992,78.86771030999807,53417.690048640005 2025-03-01,16:00:22.000,60,11082692,14165,0,1740844821,12987.403873629992,78.88885770000343,53417.66908728 2025-03-01,16:00:23.000,60,11082697,13925,0,1740844822,12987.282620049991,78.87475944000471,53417.62716456 2025-03-01,16:00:24.000,60,11082782,13645,0,1740844823,12987.14789385,78.87475944000471,53417.72498424 2025-03-01,16:00:25.000,60,11082737,13685,0,1740844824,12986.992958719995,78.85361204999936,53417.66908728 2025-03-01,16:00:26.000,60,11082751,14045,0,1740844825,12986.912122999995,78.83246466000128,53417.68306152001 2025-03-01,16:00:27.000,60,11082735,13885,0,1740844826,12986.811078349994,78.85361204999936,53417.71799712 2025-03-01,16:00:28.000,60,11082721,13725,0,1740844827,12986.716770009989,78.83246466000128,53417.66908728 2025-03-01,16:00:29.000,60,11082759,13765,0,1740844828,12986.608989049993,78.85361204999936,53417.6760744 2025-03-01,16:00:30.000,60,11082736,13645,0,1740844829,12986.528153329993,78.8113172700032,53417.63415168001 2025-03-01,16:00:31.000,60,11082714,13685,0,1740844830,12986.440581299998,78.75492423000105,53417.65511304 2025-03-01,16:00:32.000,60,11082736,13845,0,1740844831,12986.346272959992,78.75492423000105,53417.62716456 2025-03-01,16:00:33.000,60,11082669,14045,0,1740844832,12986.245228309992,78.76902248999977,53417.522357760005 2025-03-01,16:00:34.000,60,11082748,13445,0,1740844833,12986.251964620002,78.73377684000297,53417.6062032 2025-03-01,16:00:35.000,60,11082772,14125,0,1740844834,12986.198074139997,78.73377684000297,53417.59921608 2025-03-01,16:00:36.000,60,11082720,13765,0,1740844835,12986.157656279996,78.63508902000467,53417.56428048001 2025-03-01,16:00:37.000,60,11082759,14165,0,1740844836,12986.123974729991,78.61394162999932,53417.571267600004 2025-03-01,16:00:38.000,60,11082704,13925,0,1740844837,12986.076820559996,78.58574511000188,53417.6062032 2025-03-01,16:00:39.000,60,11082693,13885,0,1740844838,12986.117238419996,78.57164685000316,53417.58524184001 2025-03-01,16:00:40.000,60,11082774,13765,0,1740844839,12986.056611629996,78.55754859000444,53417.571267600004 2025-03-01,16:00:41.000,60,11082774,14045,0,1740844840,12986.083556869991,78.52935206999973,53417.56428048001 2025-03-01,16:00:42.000,60,11082734,14125,0,1740844841,12986.070084250001,78.5011555500023,53417.52934488 2025-03-01,16:00:43.000,60,11082744,13805,0,1740844842,12986.043139009991,78.48000816000422,53417.52934488 2025-03-01,16:00:44.000,60,11082738,14245,0,1740844843,12986.036402699996,78.41656599000271,53417.5013964 2025-03-01,16:00:45.000,60,11082766,14245,0,1740844844,12986.04987532,78.41656599000271,53417.51537064001 2025-03-01,16:00:46.000,60,11082730,14045,0,1740844845,12986.103765799991,78.3531238200012,53417.50838352 2025-03-01,16:00:47.000,60,11082773,14205,0,1740844846,12986.076820559996,78.36017295000056,53417.50838352 2025-03-01,16:00:48.000,60,11082685,13685,0,1740844847,12986.056611629996,78.33197643000312,53417.48043504 2025-03-01,16:00:49.000,60,11082722,13805,0,1740844848,12986.036402699996,78.33197643000312,53417.45248656 2025-03-01,16:00:50.000,60,11082709,13885,0,1740844849,12986.00945746,78.36722207999992,53417.41755096001 2025-03-01,16:00:51.000,60,11082754,14245,0,1740844850,12985.98924853,78.3531238200012,53417.4315252 2025-03-01,16:00:52.000,60,11082739,14405,0,1740844851,12985.935358049996,78.40951686000335,53417.4315252 2025-03-01,16:00:53.000,60,11082751,13925,0,1740844852,12985.874731259995,78.388369469998,53417.38960248 2025-03-01,16:00:54.000,60,11082768,14165,0,1740844853,12985.834313399995,78.38132033999864,53417.361654 2025-03-01,16:00:55.000,60,11082762,13925,0,1740844854,12985.80736816,78.43771338000079,53417.375628240006 2025-03-01,16:00:56.000,60,11082750,14165,0,1740844855,12985.733268749995,78.388369469998,53417.31274416 2025-03-01,16:00:57.000,60,11082721,13765,0,1740844856,12985.66590565,78.388369469998,53417.34069264 2025-03-01,16:00:58.000,60,11082707,14365,0,1740844857,12985.66590565,78.32492730000376,53417.24287296 2025-03-01,16:00:59.000,60,11082734,13805,0,1740844858,12985.672641959995,78.26148513000226,53417.2219116 2025-03-01,16:01:00.000,60,11082782,13845,0,1740844859,12985.7669503,78.14869904999796,53417.21492448 2025-03-01,16:01:01.000,60,11082721,13725,0,1740844860,12985.86799495,78.07115861999773,53417.19396312 2025-03-01,16:01:02.000,60,11082765,13925,0,1740844861,12986.002721149991,77.97951992999879,53417.15902752001 2025-03-01,16:01:03.000,60,11082743,13845,0,1740844862,12986.150919970001,77.8596847200024,53417.138066160005 2025-03-01,16:01:04.000,60,11082732,14165,0,1740844863,12986.292382480002,77.71165299000131,53417.13107904001 2025-03-01,16:01:05.000,60,11082762,13925,0,1740844864,12986.480999159998,77.66935820999788,53417.14505328 2025-03-01,16:01:06.000,60,11082777,13725,0,1740844865,12986.716770009989,77.54247387000214,53417.089156320006 2025-03-01,16:01:07.000,60,11082740,13925,0,1740844866,12986.87844144999,77.44378605000384,53417.11011768001 2025-03-01,16:01:08.000,60,11082703,13725,0,1740844867,12987.053585509995,77.35919649000425,53417.1171048 2025-03-01,16:01:09.000,60,11082754,13725,0,1740844868,12987.2489385,77.33099996999954,53417.13107904001 2025-03-01,16:01:10.000,60,11082719,13765,0,1740844869,12987.376928389996,77.29575432000274,53417.15902752001 2025-03-01,16:01:11.000,60,11082774,13565,0,1740844870,12987.518390899997,77.32395084000018,53417.14505328 2025-03-01,16:01:12.000,60,11082767,14005,0,1740844871,12987.619435549997,77.28165606000402,53417.2219116 2025-03-01,16:01:13.000,60,11082711,13805,0,1740844872,12987.646380789993,77.26050866999867,53417.235885840004 2025-03-01,16:01:14.000,60,11082765,13685,0,1740844873,12987.673326030002,77.25345953999931,53417.24986008001 2025-03-01,16:01:15.000,60,11082756,14445,0,1740844874,12987.680062339998,77.26755779999803,53417.31973128 2025-03-01,16:01:16.000,60,11082702,13805,0,1740844875,12987.693534960003,77.25345953999931,53417.34069264 2025-03-01,16:01:17.000,60,11082765,13565,0,1740844876,12987.693534960003,77.3380490999989,53417.403576720004 2025-03-01,16:01:18.000,60,11082697,13485,0,1740844877,12987.632908170002,77.35214736000489,53417.38960248 2025-03-01,16:01:19.000,60,11082748,13885,0,1740844878,12987.592490310002,77.36624562000361,53417.46646080001 2025-03-01,16:01:20.000,60,11082771,13925,0,1740844879,12987.558808759997,77.36624562000361,53417.48043504 2025-03-01,16:01:21.000,60,11082781,14045,0,1740844880,12987.457764109997,77.35919649000425,53417.473447920005 2025-03-01,16:01:22.000,60,11082773,14085,0,1740844881,12987.430818870002,77.35214736000489,53417.51537064001 2025-03-01,16:01:23.000,60,11082781,13765,0,1740844882,12987.363455769992,77.32395084000018,53417.51537064001 2025-03-01,16:01:24.000,60,11082800,13925,0,1740844883,12987.309565290001,77.33099996999954,53417.57825472 2025-03-01,16:01:25.000,60,11082753,14125,0,1740844884,12987.235465879996,77.33099996999954,53417.59921608 2025-03-01,16:01:26.000,60,11082768,13765,0,1740844885,12987.18157539999,77.34509822999826,53417.592228960006 2025-03-01,16:01:27.000,60,11082772,13645,0,1740844886,12987.053585509995,77.39444214000105,53417.62017744 2025-03-01,16:01:28.000,60,11082747,13325,0,1740844887,12986.96601348,77.4014912700004,53417.57825472 2025-03-01,16:01:29.000,60,11082764,13725,0,1740844888,12986.87844144999,77.43673692000448,53417.62716456 2025-03-01,16:01:30.000,60,11082785,13925,0,1740844889,12986.77739679999,77.47198257000127,53417.62716456 2025-03-01,16:01:31.000,60,11082740,13845,0,1740844890,12986.582043809998,77.56362126000022,53417.66210016001 2025-03-01,16:01:32.000,60,11082699,13965,0,1740844891,12986.413636060002,77.62001430000237,53417.66210016001 2025-03-01,16:01:33.000,60,11082700,13765,0,1740844892,12986.231755690002,77.66230907999852,53417.63415168001 2025-03-01,16:01:34.000,60,11082738,13645,0,1740844893,12986.063347939991,77.77509516000282,53417.61319032001 2025-03-01,16:01:35.000,60,11082748,13485,0,1740844894,12985.86799495,77.81738993999898,53417.61319032001 2025-03-01,16:01:36.000,60,11082799,13725,0,1740844895,12985.74674137,77.93017602000327,53417.63415168001 2025-03-01,16:01:37.000,60,11082752,14205,0,1740844896,12985.55812468999,78.02181471000222,53417.57825472 2025-03-01,16:01:38.000,60,11082724,13765,0,1740844897,12985.436871109989,78.12755165999988,53417.57825472 2025-03-01,16:01:39.000,60,11082744,13925,0,1740844898,12985.281935979998,78.17689557000267,53417.543319120006 2025-03-01,16:01:40.000,60,11082777,13605,0,1740844899,12985.194363950002,78.24738687000354,53417.53633200001 2025-03-01,16:01:41.000,60,11082768,13965,0,1740844900,12985.073110370002,78.36722207999992,53417.44549944001 2025-03-01,16:01:42.000,60,11082755,13645,0,1740844901,12984.999010959997,78.4518116399995,53417.45248656 2025-03-01,16:01:43.000,60,11082712,13805,0,1740844902,12984.891230000001,78.55754859000444,53417.4315252 2025-03-01,16:01:44.000,60,11082729,13845,0,1740844903,12984.81039428,78.64213815000403,53417.39658960001 2025-03-01,16:01:45.000,60,11082740,13885,0,1740844904,12984.76324010999,78.76902248999977,53417.34767976001 2025-03-01,16:01:46.000,60,11082726,13925,0,1740844905,12984.72282224999,78.85361204999936,53417.31274416 2025-03-01,16:01:47.000,60,11082715,13525,0,1740844906,12984.68240438999,78.96639813000365,53417.27082144 2025-03-01,16:01:48.000,60,11082724,13685,0,1740844907,12984.6891407,79.03688943000452,53417.22889872001 2025-03-01,16:01:49.000,60,11082709,13965,0,1740844908,12984.70261331999,79.14967551000154,53417.26383432 2025-03-01,16:01:50.000,60,11082733,13685,0,1740844909,12984.635250219995,79.29065811000328,53417.24287296 2025-03-01,16:01:51.000,60,11082738,13965,0,1740844910,12984.655459149995,79.43164070999774,53417.16601464 2025-03-01,16:01:52.000,60,11082712,13765,0,1740844911,12984.66219545999,79.57262330999947,53417.17998888001 2025-03-01,16:01:53.000,60,11082712,13925,0,1740844912,12984.66219545999,79.67836026000441,53417.12409192 2025-03-01,16:01:54.000,60,11082690,13685,0,1740844913,12984.6891407,79.78409721000207,53417.089156320006 2025-03-01,16:01:55.000,60,11082668,13965,0,1740844914,12984.68240438999,79.8968832899991,53417.02627224 2025-03-01,16:01:56.000,60,11082697,13965,0,1740844915,12984.76997642,80.04491502000019,53417.06120784001 2025-03-01,16:01:57.000,60,11082779,13805,0,1740844916,12984.76997642,80.11540632000106,53416.99832376 2025-03-01,16:01:58.000,60,11082742,14165,0,1740844917,12984.81039428,80.22114326999872,53416.99133664001 2025-03-01,16:01:59.000,60,11082672,13565,0,1740844918,12984.857548449996,80.34802761000174,53417.019285120004 2025-03-01,16:02:00.000,60,11082706,13805,0,1740844919,12984.924911549992,80.46081368999876,53417.00531088 2025-03-01,16:02:01.000,60,11082728,13645,0,1740844920,12984.918175239996,80.57359977000306,53416.96338816001 2025-03-01,16:02:02.000,60,11082707,13805,0,1740844921,12984.978802029997,80.71458237000479,53416.99133664001 2025-03-01,16:02:03.000,60,11082757,13925,0,1740844922,12984.985538339992,80.82736845000181,53416.94941392 2025-03-01,16:02:04.000,60,11082744,13725,0,1740844923,12984.992274650001,81.02474408999842,53417.03325936001 2025-03-01,16:02:05.000,60,11082700,13885,0,1740844924,12985.012483580002,81.09523538999929,53416.93543968 2025-03-01,16:02:06.000,60,11082684,13565,0,1740844925,12985.059637749997,81.25031624999974,53416.9773624 2025-03-01,16:02:07.000,60,11082720,13805,0,1740844926,12985.073110370002,81.35605320000468,53416.970375280005 2025-03-01,16:02:08.000,60,11082735,13605,0,1740844927,12985.113528230002,81.47588841000106,53416.91447832001 2025-03-01,16:02:09.000,60,11082729,13885,0,1740844928,12985.194363950002,81.56047797000065,53416.970375280005 2025-03-01,16:02:10.000,60,11082699,13765,0,1740844929,12985.221309189998,81.70146057000238,53416.93543968 2025-03-01,16:02:11.000,60,11082741,13925,0,1740844930,12985.281935979998,81.7508044799979,53416.93543968 2025-03-01,16:02:12.000,60,11082692,13605,0,1740844931,12985.376244319988,81.80719752000005,53416.88652984 2025-03-01,16:02:13.000,60,11082712,14085,0,1740844932,12985.490761589994,81.78605013000197,53416.88652984 2025-03-01,16:02:14.000,60,11082729,13885,0,1740844933,12985.61875147999,81.7508044799979,53416.85858136 2025-03-01,16:02:15.000,60,11082718,13765,0,1740844934,12985.7669503,81.70850970000174,53416.86556848001 2025-03-01,16:02:16.000,60,11082721,14125,0,1740844935,12985.9690396,81.63096927000151,53416.872555600006 2025-03-01,16:02:17.000,60,11082733,14005,0,1740844936,12986.130711040001,81.57457622999937,53416.802684400005 2025-03-01,16:02:18.000,60,11082731,13885,0,1740844937,12986.272173550002,81.42654449999827,53416.78871016 2025-03-01,16:02:19.000,60,11082720,13565,0,1740844938,12986.346272959992,81.29966016000253,53416.79569728001 2025-03-01,16:02:20.000,60,11082703,13765,0,1740844939,12986.507944399993,81.19392321000487,53416.683903360004 2025-03-01,16:02:21.000,60,11082703,14205,0,1740844940,12986.608989049993,81.03884235000442,53416.5930708 2025-03-01,16:02:22.000,60,11082745,13525,0,1740844941,12986.723506319999,80.93310539999948,53416.65595488001 2025-03-01,16:02:23.000,60,11082708,13925,0,1740844942,12986.86496883,80.84146671000053,53416.60704504001 2025-03-01,16:02:24.000,60,11082664,13925,0,1740844943,12986.89865037999,80.74277889000223,53416.5231996 2025-03-01,16:02:25.000,60,11082722,13565,0,1740844944,12986.92559562,80.64409107000392,53416.537173840006 2025-03-01,16:02:26.000,60,11082772,13885,0,1740844945,12986.932331929995,80.62294367999857,53416.467302640005 2025-03-01,16:02:27.000,60,11082717,13525,0,1740844946,12986.95927716999,80.5524523799977,53416.4533284 2025-03-01,16:02:28.000,60,11082720,13845,0,1740844947,12986.891914069995,80.49605934000283,53416.40441856 2025-03-01,16:02:29.000,60,11082692,14005,0,1740844948,12986.85823251999,80.46786281999812,53416.35550872 2025-03-01,16:02:30.000,60,11082707,13765,0,1740844949,12986.88517776,80.41146978000324,53416.348521600004 2025-03-01,16:02:31.000,60,11082735,13965,0,1740844950,12986.831287279994,80.37622412999917,53416.32756024 2025-03-01,16:02:32.000,60,11082749,13965,0,1740844951,12986.8447599,80.36212587000045,53416.250701920006 2025-03-01,16:02:33.000,60,11082707,13805,0,1740844952,12986.871705139994,80.36917499999981,53416.19480496001 2025-03-01,16:02:34.000,60,11082728,13965,0,1740844953,12986.851496209994,80.36212587000045,53416.15986936 2025-03-01,16:02:35.000,60,11082737,14085,0,1740844954,12986.88517776,80.41146978000324,53416.0690368 2025-03-01,16:02:36.000,60,11082719,13845,0,1740844955,12987.00643134,80.43261717000132,53416.08999816 2025-03-01,16:02:37.000,60,11082732,13685,0,1740844956,12987.08053074999,80.43966630000068,53416.04108832 2025-03-01,16:02:38.000,60,11082725,13885,0,1740844957,12987.20852064,80.48901021000347,53416.04108832 2025-03-01,16:02:39.000,60,11082738,14245,0,1740844958,12987.363455769992,80.49605934000283,53415.9991656 2025-03-01,16:02:40.000,60,11082704,13965,0,1740844959,12987.531863520002,80.52425586000027,53415.94326864 2025-03-01,16:02:41.000,60,11082741,13725,0,1740844960,12987.754161749988,80.60884541999985,53415.90833304001 2025-03-01,16:02:42.000,60,11082774,13645,0,1740844961,12987.969723669994,80.65114020000328,53415.964230000005 2025-03-01,16:02:43.000,60,11082724,13885,0,1740844962,12988.18528559,80.71458237000479,53415.894358800004 2025-03-01,16:02:44.000,60,11082800,14165,0,1740844963,12988.414320129996,80.84851583999989,53415.964230000005 2025-03-01,16:02:45.000,60,11082714,13605,0,1740844964,12988.650090980002,80.93310539999948,53415.9292944 2025-03-01,16:02:46.000,60,11082770,13565,0,1740844965,12988.885861829993,80.98244931000227,53415.98519136001 2025-03-01,16:02:47.000,60,11082740,13685,0,1740844966,12989.121632679999,81.06703887000185,53415.97121712 2025-03-01,16:02:48.000,60,11082752,13845,0,1740844967,12989.29677673999,81.123431910004,53416.062049680004 2025-03-01,16:02:49.000,60,11082768,14245,0,1740844968,12989.431502939995,81.1586775600008,53416.07602392001 2025-03-01,16:02:50.000,60,11082734,13565,0,1740844969,12989.50560235,81.123431910004,53416.11794664 2025-03-01,16:02:51.000,60,11082754,13765,0,1740844970,12989.59991068999,81.11638278000464,53416.11794664 2025-03-01,16:02:52.000,60,11082715,13965,0,1740844971,12989.734636889996,81.109333649998,53416.131920880005 2025-03-01,16:02:53.000,60,11082728,13565,0,1740844972,12989.781791059992,80.98244931000227,53416.19480496001 2025-03-01,16:02:54.000,60,11082740,13885,0,1740844973,12989.822208919992,80.86966322999797,53416.17384360001 2025-03-01,16:02:55.000,60,11082783,13805,0,1740844974,12989.876099399997,80.79917193000438,53416.2087792 2025-03-01,16:02:56.000,60,11082744,13845,0,1740844975,12989.963671429992,80.5524523799977,53416.23672768 2025-03-01,16:02:57.000,60,11082711,13845,0,1740844976,12990.017561909997,80.34802761000174,53416.30659888 2025-03-01,16:02:58.000,60,11082726,14005,0,1740844977,12990.111870250003,80.10130806000234,53416.21576632 2025-03-01,16:02:59.000,60,11082731,13925,0,1740844978,12990.118606559998,79.88278503000038,53416.28563752 2025-03-01,16:03:00.000,60,11082737,14005,0,1740844979,12990.159024419998,79.6501637399997,53416.24371480001 2025-03-01,16:03:01.000,60,11082739,14045,0,1740844980,12990.159024419998,79.43164070999774,53416.250701920006 2025-03-01,16:03:02.000,60,11082761,14045,0,1740844981,12990.152288109988,79.22016681000241,53416.25768904 2025-03-01,16:03:03.000,60,11082717,13885,0,1740844982,12990.057979769997,79.05098769000324,53416.2786504 2025-03-01,16:03:04.000,60,11082752,13925,0,1740844983,12989.936726189997,78.85361204999936,53416.29262464001 2025-03-01,16:03:05.000,60,11082734,13965,0,1740844984,12989.788527370001,78.7126294500049,53416.26467616 2025-03-01,16:03:06.000,60,11082737,14485,0,1740844985,12989.572965449996,78.54345032999845,53416.18781784 2025-03-01,16:03:07.000,60,11082706,14325,0,1740844986,12989.310249359994,78.39541860000463,53416.19480496001 2025-03-01,16:03:08.000,60,11082695,13485,0,1740844987,12988.993642789988,78.27558339000097,53416.18781784 2025-03-01,16:03:09.000,60,11082764,14205,0,1740844988,12988.710717770002,78.1557481800046,53416.18781784 2025-03-01,16:03:10.000,60,11082727,13805,0,1740844989,12988.38063857999,78.03591297000094,53416.11095952 2025-03-01,16:03:11.000,60,11082765,14165,0,1740844990,12988.03708676999,77.95837254000071,53416.09698528 2025-03-01,16:03:12.000,60,11082721,13765,0,1740844991,12987.700271269998,77.8596847200024,53416.062049680004 2025-03-01,16:03:13.000,60,11082743,13925,0,1740844992,12987.376928389996,77.76804603000346,53415.97820424 2025-03-01,16:03:14.000,60,11082739,14005,0,1740844993,12987.00643134,77.74689863999811,53415.915320160006 2025-03-01,16:03:15.000,60,11082729,13725,0,1740844994,12986.642670599998,77.75394777000474,53415.85243608 2025-03-01,16:03:16.000,60,11082751,13765,0,1740844995,12986.292382480002,77.7609969000041,53415.77557776 2025-03-01,16:03:17.000,60,11082774,13845,0,1740844996,12985.88146756999,77.81034080999962,53415.66378384 2025-03-01,16:03:18.000,60,11082734,13365,0,1740844997,12985.477288969989,77.90197949999856,53415.558977040004 2025-03-01,16:03:19.000,60,11082784,13725,0,1740844998,12984.999010959997,77.96542167000007,53415.510067200004 2025-03-01,16:03:20.000,60,11082789,13605,0,1740844999,12984.534205569995,78.1064042700018,53415.440196 2025-03-01,16:03:21.000,60,11082766,13925,0,1740845000,12984.062663869998,78.26853426000162,53415.27949224 2025-03-01,16:03:22.000,60,11082700,13325,0,1740845001,12983.597858479996,78.40246773000399,53415.174685440004 2025-03-01,16:03:23.000,60,11082734,13605,0,1740845002,12983.112844159994,78.55049945999781,53415.06987864001 2025-03-01,16:03:24.000,60,11082775,13765,0,1740845003,12982.681720319997,78.7126294500049,53414.93712336 2025-03-01,16:03:25.000,60,11082779,13965,0,1740845004,12982.31122327,78.86066117999871,53414.83231656001 2025-03-01,16:03:26.000,60,11082778,14085,0,1740845005,12981.94072621999,78.98754552000173,53414.68558704001 2025-03-01,16:03:27.000,60,11082769,13845,0,1740845006,12981.691482749993,79.07918421000068,53414.503921920004 2025-03-01,16:03:28.000,60,11082744,13645,0,1740845007,12981.489393449992,79.1919702899977,53414.406102240006 2025-03-01,16:03:29.000,60,11082723,13805,0,1740845008,12981.368139869992,79.26951071999792,53414.21046288001 2025-03-01,16:03:30.000,60,11082748,13965,0,1740845009,12981.253622600001,79.26246158999857,53414.12661744 2025-03-01,16:03:31.000,60,11082719,13685,0,1740845010,12981.307513079992,79.31180550000136,53414.0078364 2025-03-01,16:03:32.000,60,11082721,13725,0,1740845011,12981.327722009992,79.28360898000392,53413.868094 2025-03-01,16:03:33.000,60,11082746,13965,0,1740845012,12981.401821419997,79.31885463000071,53413.72136448 2025-03-01,16:03:34.000,60,11082784,14285,0,1740845013,12981.455711900002,79.33295288999943,53413.60258344 2025-03-01,16:03:35.000,60,11082753,13685,0,1740845014,12981.523074999997,79.3681985400035,53413.497776640004 2025-03-01,16:03:36.000,60,11082738,14085,0,1740845015,12981.550020239993,79.36114941000415,53413.38598272 2025-03-01,16:03:37.000,60,11082705,14325,0,1740845016,12981.570229169993,79.43164070999774,53413.31611152 2025-03-01,16:03:38.000,60,11082742,14245,0,1740845017,12981.543283929997,79.46688636000181,53413.162394880004 2025-03-01,16:03:39.000,60,11082681,13765,0,1740845018,12981.536547620002,79.49508287999925,53413.05758808001 2025-03-01,16:03:40.000,60,11082690,13925,0,1740845019,12981.489393449992,79.5162302700046,53412.98072976 2025-03-01,16:03:41.000,60,11082726,13845,0,1740845020,12981.502866069997,79.5514759200014,53412.88989720001 2025-03-01,16:03:42.000,60,11082654,14125,0,1740845021,12981.482657139997,79.5514759200014,53412.80605176 2025-03-01,16:03:43.000,60,11082726,13805,0,1740845022,12981.422030349997,79.5162302700046,53412.74316768 2025-03-01,16:03:44.000,60,11082726,13485,0,1740845023,12981.408557729992,79.49508287999925,53412.61739952 2025-03-01,16:03:45.000,60,11082677,14405,0,1740845024,12981.422030349997,79.48098462000053,53412.47067 2025-03-01,16:03:46.000,60,11082700,13765,0,1740845025,12981.401821419997,79.43164070999774,53412.442721520005 2025-03-01,16:03:47.000,60,11082694,13485,0,1740845026,12981.395085110002,79.38229680000222,53412.41477304001 2025-03-01,16:03:48.000,60,11082751,13845,0,1740845027,12981.395085110002,79.35410028000479,53412.29599200001 2025-03-01,16:03:49.000,60,11082710,14285,0,1740845028,12981.442239279997,79.32590376000007,53412.20515944 2025-03-01,16:03:50.000,60,11082718,13565,0,1740845029,12981.455711900002,79.31180550000136,53412.11432688 2025-03-01,16:03:51.000,60,11082726,13645,0,1740845030,12981.415294040002,79.24836332999985,53412.07939128001 2025-03-01,16:03:52.000,60,11082695,13725,0,1740845031,12981.395085110002,79.24836332999985,53411.99554584 2025-03-01,16:03:53.000,60,11082704,13765,0,1740845032,12981.395085110002,79.24836332999985,53411.91170040001 2025-03-01,16:03:54.000,60,11082696,14125,0,1740845033,12981.347930939992,79.26951071999792,53411.83484208001 2025-03-01,16:03:55.000,60,11082738,14205,0,1740845034,12981.240149979996,79.29065811000328,53411.75798376 2025-03-01,16:03:56.000,60,11082721,13765,0,1740845035,12981.11216009,79.33295288999943,53411.68112544 2025-03-01,16:03:57.000,60,11082708,13765,0,1740845036,12981.00437912999,79.38934593000158,53411.64618984001 2025-03-01,16:03:58.000,60,11082691,13565,0,1740845037,12980.856180309995,79.41754244999902,53411.53439592 2025-03-01,16:03:59.000,60,11082702,13565,0,1740845038,12980.734926729994,79.5514759200014,53411.49946032001 2025-03-01,16:04:00.000,60,11082734,13925,0,1740845039,12980.559782669989,79.6501637399997,53411.44356336 2025-03-01,16:04:01.000,60,11082703,14045,0,1740845040,12980.330748129993,79.79819547000079,53411.36670504 2025-03-01,16:04:02.000,60,11082705,13565,0,1740845041,12980.155604070002,79.94622720000189,53411.317795200004 2025-03-01,16:04:03.000,60,11082734,13685,0,1740845042,12979.9737237,80.09425893000298,53411.20600128 2025-03-01,16:04:04.000,60,11082713,13885,0,1740845043,12979.82552487999,80.24933979000343,53411.171065680006 2025-03-01,16:04:05.000,60,11082691,13485,0,1740845044,12979.74468915999,80.4185189100026,53411.0383104 2025-03-01,16:04:06.000,60,11082694,13685,0,1740845045,12979.677326059995,80.58064890000242,53410.947477839996 2025-03-01,16:04:07.000,60,11082697,14165,0,1740845046,12979.7716344,80.70753323999816,53410.96145208 2025-03-01,16:04:08.000,60,11082717,13885,0,1740845047,12979.83226119,80.86966322999797,53410.8636324 2025-03-01,16:04:09.000,60,11082747,13885,0,1740845048,12979.93330584,80.96130192000419,53410.77279984 2025-03-01,16:04:10.000,60,11082755,13925,0,1740845049,12980.142131449997,81.03884235000442,53410.69594152 2025-03-01,16:04:11.000,60,11082724,13965,0,1740845050,12980.411583849993,81.09523538999929,53410.647031680004 2025-03-01,16:04:12.000,60,11082758,13725,0,1740845051,12980.728190419999,81.109333649998,53410.56318624 2025-03-01,16:04:13.000,60,11082733,13725,0,1740845052,12981.09195116,81.14457930000208,53410.52825064 2025-03-01,16:04:14.000,60,11082714,13805,0,1740845053,12981.556756550002,81.15162843000144,53410.5142764 2025-03-01,16:04:15.000,60,11082713,13725,0,1740845054,12981.98788039,81.08818625999993,53410.381521120005 2025-03-01,16:04:16.000,60,11082700,13925,0,1740845055,12982.419004229996,81.03179321999778,53410.40248248001 2025-03-01,16:04:17.000,60,11082705,14005,0,1740845056,12982.910754859993,80.97540018000291,53410.34658552 2025-03-01,16:04:18.000,60,11082734,13925,0,1740845057,12983.36882394,80.92605627000012,53410.38850824 2025-03-01,16:04:19.000,60,11082723,13925,0,1740845058,12983.793211470002,80.83441758000117,53410.42344384001 2025-03-01,16:04:20.000,60,11082714,14045,0,1740845059,12984.116554349988,80.77802453999902,53410.45139232001 2025-03-01,16:04:21.000,60,11082699,13805,0,1740845060,12984.41968829999,80.71458237000479,53410.49331504001 2025-03-01,16:04:22.000,60,11082708,13885,0,1740845061,12984.74976749,80.62999280999793,53410.55619912 2025-03-01,16:04:23.000,60,11082710,13525,0,1740845062,12984.992274650001,80.64409107000392,53410.57716048 2025-03-01,16:04:24.000,60,11082715,13925,0,1740845063,12985.221309189998,80.63704194000456,53410.67498016 2025-03-01,16:04:25.000,60,11082721,14165,0,1740845064,12985.436871109989,80.6017962900005,53410.74485136 2025-03-01,16:04:26.000,60,11082751,13885,0,1740845065,12985.551388379994,80.5665506400037,53410.779786959996 2025-03-01,16:04:27.000,60,11082691,13925,0,1740845066,12985.57833361999,80.58769803000177,53410.82170968 2025-03-01,16:04:28.000,60,11082726,13765,0,1740845067,12985.65916933999,80.5665506400037,53410.87061952 2025-03-01,16:04:29.000,60,11082694,13845,0,1740845068,12985.713059819995,80.61589454999921,53410.898568 2025-03-01,16:04:30.000,60,11082702,13725,0,1740845069,12985.76021398999,80.6017962900005,53410.99638768001 2025-03-01,16:04:31.000,60,11082723,13765,0,1740845070,12985.74000505999,80.58064890000242,53410.98940056 2025-03-01,16:04:32.000,60,11082696,13725,0,1740845071,12985.72653244,80.58769803000177,53411.06625888 2025-03-01,16:04:33.000,60,11082703,13885,0,1740845072,12985.72653244,80.57359977000306,53411.04529752001 2025-03-01,16:04:34.000,60,11082747,13885,0,1740845073,12985.71979612999,80.6017962900005,53411.08722024 2025-03-01,16:04:35.000,60,11082731,13605,0,1740845074,12985.69958719999,80.57359977000306,53411.150104320004 2025-03-01,16:04:36.000,60,11082682,13925,0,1740845075,12985.652433029994,80.58064890000242,53411.14311720001 2025-03-01,16:04:37.000,60,11082708,13605,0,1740845076,12985.652433029994,80.61589454999921,53411.13613008 2025-03-01,16:04:38.000,60,11082764,13725,0,1740845077,12985.70632351,80.60884541999985,53411.14311720001 2025-03-01,16:04:39.000,60,11082733,14085,0,1740845078,12985.80063184999,80.54540324999834,53411.19202704001 2025-03-01,16:04:40.000,60,11082673,13965,0,1740845079,12985.894940189995,80.51015760000155,53411.1780528 2025-03-01,16:04:41.000,60,11082702,13805,0,1740845080,12986.070084250001,80.46786281999812,53411.25491112 2025-03-01,16:04:42.000,60,11082729,14085,0,1740845081,12986.265437239992,80.43261717000132,53411.27587248 2025-03-01,16:04:43.000,60,11082682,13645,0,1740845082,12986.454053920002,80.42556804000196,53411.28984672001 2025-03-01,16:04:44.000,60,11082699,13845,0,1740845083,12986.649406909994,80.4537645599994,53411.38067928001 2025-03-01,16:04:45.000,60,11082710,13925,0,1740845084,12986.891914069995,80.53835411999898,53411.46452472 2025-03-01,16:04:46.000,60,11082722,13725,0,1740845085,12987.094003369995,80.53835411999898,53411.506447440006 2025-03-01,16:04:47.000,60,11082692,14125,0,1740845086,12987.2489385,80.60884541999985,53411.54837016001 2025-03-01,16:04:48.000,60,11082726,13765,0,1740845087,12987.329774220001,80.67228759000136,53411.5623444 2025-03-01,16:04:49.000,60,11082750,13685,0,1740845088,12987.417346249997,80.77097540999966,53411.6322156 2025-03-01,16:04:50.000,60,11082711,13845,0,1740845089,12987.424082559992,80.85556496999925,53411.7020868 2025-03-01,16:04:51.000,60,11082776,13605,0,1740845090,12987.451027800002,80.93310539999948,53411.771958000005 2025-03-01,16:04:52.000,60,11082761,13845,0,1740845091,12987.370192080001,81.08818625999993,53411.88375192001 2025-03-01,16:04:53.000,60,11082725,13885,0,1740845092,12987.262411119991,81.11638278000464,53411.92567464 2025-03-01,16:04:54.000,60,11082700,13685,0,1740845093,12987.18157539999,81.22916886000166,53411.96061024001 2025-03-01,16:04:55.000,60,11082698,14205,0,1740845094,12987.10073967999,81.29261103000317,53411.98157160001 2025-03-01,16:04:56.000,60,11082748,13845,0,1740845095,12987.01990395999,81.35605320000468,53412.107339760005 2025-03-01,16:04:57.000,60,11082722,13645,0,1740845096,12986.871705139994,81.3701514600034,53412.12830112001 2025-03-01,16:04:58.000,60,11082721,14125,0,1740845097,12986.831287279994,81.36310233000404,53412.156249600004 2025-03-01,16:04:59.000,60,11082691,13925,0,1740845098,12986.77739679999,81.36310233000404,53412.226120800005 2025-03-01,16:05:00.000,60,11082709,13725,0,1740845099,12986.750451559994,81.31375842000125,53412.24708216001 2025-03-01,16:05:01.000,60,11082684,14125,0,1740845100,12986.784133109999,81.21507060000295,53412.275030640005 2025-03-01,16:05:02.000,60,11082726,13725,0,1740845101,12986.8447599,81.15162843000144,53412.323940480004 2025-03-01,16:05:03.000,60,11082722,14085,0,1740845102,12986.93906823999,81.0599897400025,53412.42176016 2025-03-01,16:05:04.000,60,11082685,14085,0,1740845103,12987.08053074999,81.01769495999906,53412.47765712 2025-03-01,16:05:05.000,60,11082698,13885,0,1740845104,12987.215256949996,80.9472036599982,53412.52656696 2025-03-01,16:05:06.000,60,11082711,13845,0,1740845105,12987.363455769992,80.83441758000117,53412.47067 2025-03-01,16:05:07.000,60,11082728,14245,0,1740845106,12987.531863520002,80.70753323999816,53412.53355408001 2025-03-01,16:05:08.000,60,11082692,13925,0,1740845107,12987.659853409998,80.62999280999793,53412.61739952 2025-03-01,16:05:09.000,60,11082710,13685,0,1740845108,12987.760898059998,80.62999280999793,53412.645348 2025-03-01,16:05:10.000,60,11082699,13405,0,1740845109,12987.848470089993,80.61589454999921,53412.610412400005 2025-03-01,16:05:11.000,60,11082726,13845,0,1740845110,12987.949514739994,80.59474716000113,53412.65233512001 2025-03-01,16:05:12.000,60,11082733,13845,0,1740845111,12987.942778429999,80.59474716000113,53412.77111616001 2025-03-01,16:05:13.000,60,11082727,13925,0,1740845112,12987.895624259989,80.58769803000177,53412.7850904 2025-03-01,16:05:14.000,60,11082732,13605,0,1740845113,12987.814788539989,80.53835411999898,53412.80605176 2025-03-01,16:05:15.000,60,11082732,13565,0,1740845114,12987.713743889988,80.49605934000283,53412.88989720001 2025-03-01,16:05:16.000,60,11082761,14045,0,1740845115,12987.511654590002,80.55950151000434,53412.9597684 2025-03-01,16:05:17.000,60,11082712,14125,0,1740845116,12987.309565290001,80.52425586000027,53412.98771688001 2025-03-01,16:05:18.000,60,11082716,13885,0,1740845117,12987.08726706,80.49605934000283,53413.00169112 2025-03-01,16:05:19.000,60,11082732,13805,0,1740845118,12986.831287279994,80.53835411999898,53413.05060096 2025-03-01,16:05:20.000,60,11082785,13845,0,1740845119,12986.582043809998,80.58769803000177,53413.0296396 2025-03-01,16:05:21.000,60,11082753,14045,0,1740845120,12986.359745579997,80.665238460002,53413.0296396 2025-03-01,16:05:22.000,60,11082765,14165,0,1740845121,12986.198074139997,80.74277889000223,53413.00867824001 2025-03-01,16:05:23.000,60,11082766,13765,0,1740845122,12986.070084250001,80.86966322999797,53413.02265248 2025-03-01,16:05:24.000,60,11082749,13805,0,1740845123,12985.94209435999,80.97540018000291,53413.09252368 2025-03-01,16:05:25.000,60,11082777,13525,0,1740845124,12985.854522329995,81.04589148000377,53413.05758808001 2025-03-01,16:05:26.000,60,11082782,14245,0,1740845125,12985.7669503,81.14457930000208,53413.05758808001 2025-03-01,16:05:27.000,60,11082721,13645,0,1740845126,12985.74674137,81.21507060000295,53413.02265248 2025-03-01,16:05:28.000,60,11082729,13525,0,1740845127,12985.753477679995,81.31375842000125,53413.05758808001 2025-03-01,16:05:29.000,60,11082779,13565,0,1740845128,12985.76021398999,81.35605320000468,53413.015665360006 2025-03-01,16:05:30.000,60,11082755,13845,0,1740845129,12985.78042291999,81.37720059000276,53412.98771688001 2025-03-01,16:05:31.000,60,11082701,14245,0,1740845130,12985.82084077999,81.32785667999997,53412.945794160005 2025-03-01,16:05:32.000,60,11082764,14445,0,1740845131,12985.854522329995,81.29966016000253,53412.86194872 2025-03-01,16:05:33.000,60,11082716,14005,0,1740845132,12985.88146756999,81.20097234000423,53412.896884320005 2025-03-01,16:05:34.000,60,11082736,14245,0,1740845133,12985.92862174,81.08113713000057,53412.84098736001 2025-03-01,16:05:35.000,60,11082739,14045,0,1740845134,12985.90841281,80.91900714000076,53412.8549616 2025-03-01,16:05:36.000,60,11082729,13925,0,1740845135,12985.9690396,80.69343497999944,53412.847974480006 2025-03-01,16:05:37.000,60,11082734,13965,0,1740845136,12986.063347939991,80.44671543000004,53412.82002600001 2025-03-01,16:05:38.000,60,11082675,13565,0,1740845137,12986.171128900001,80.18589762000192,53412.77111616001 2025-03-01,16:05:39.000,60,11082757,14165,0,1740845138,12986.312591410002,79.97442371999932,53412.76412904 2025-03-01,16:05:40.000,60,11082726,13845,0,1740845139,12986.420372369997,79.762949820004,53412.75015480001 2025-03-01,16:05:41.000,60,11082728,13805,0,1740845140,12986.548362259993,79.55852505000075,53412.73618056 2025-03-01,16:05:42.000,60,11082712,13965,0,1740845141,12986.635934289989,79.45983723000245,53412.729193440005 2025-03-01,16:05:43.000,60,11082690,13565,0,1740845142,12986.750451559994,79.33295288999943,53412.69425784 2025-03-01,16:05:44.000,60,11082727,14125,0,1740845143,12986.743715249999,79.26951071999792,53412.610412400005 2025-03-01,16:05:45.000,60,11082735,13885,0,1740845144,12986.723506319999,79.31885463000071,53412.62438664 2025-03-01,16:05:46.000,60,11082779,14405,0,1740845145,12986.582043809998,79.35410028000479,53412.61739952 2025-03-01,16:05:47.000,60,11082715,14245,0,1740845146,12986.480999159998,79.46688636000181,53412.5754768 2025-03-01,16:05:48.000,60,11082679,13925,0,1740845147,12986.251964620002,79.63606548000098,53412.55451544001 2025-03-01,16:05:49.000,60,11082757,13925,0,1740845148,12986.022930079991,79.78409721000207,53412.52656696 2025-03-01,16:05:50.000,60,11082718,13845,0,1740845149,12985.76021398999,79.93212894000317,53412.48464424001 2025-03-01,16:05:51.000,60,11082734,14205,0,1740845150,12985.524443139999,80.11540632000106,53412.47067 2025-03-01,16:05:52.000,60,11082721,13965,0,1740845151,12985.302144909998,80.24229066000407,53412.42874728 2025-03-01,16:05:53.000,60,11082721,14085,0,1740845152,12985.106791919992,80.36212587000045,53412.28201776 2025-03-01,16:05:54.000,60,11082750,14125,0,1740845153,12985.005747269992,80.46081368999876,53412.2610564 2025-03-01,16:05:55.000,60,11082731,13925,0,1740845154,12984.958593099997,80.48901021000347,53412.24708216001 2025-03-01,16:05:56.000,60,11082787,13965,0,1740845155,12984.938384169996,80.47491195000475,53412.14926248001 2025-03-01,16:05:57.000,60,11082756,14045,0,1740845156,12985.012483580002,80.4537645599994,53412.07939128001 2025-03-01,16:05:58.000,60,11082680,13845,0,1740845157,12985.133737160002,80.4185189100026,53412.03048144001 2025-03-01,16:05:59.000,60,11082743,13885,0,1740845158,12985.315617529988,80.31278195999766,53411.96759736 2025-03-01,16:06:00.000,60,11082772,14245,0,1740845159,12985.504234209999,80.1717993600032,53411.93266176001 2025-03-01,16:06:01.000,60,11082714,13845,0,1740845160,12985.74000505999,80.09425893000298,53411.88375192001 2025-03-01,16:06:02.000,60,11082734,13885,0,1740845161,12985.98924853,79.98852197999804,53411.84881632 2025-03-01,16:06:03.000,60,11082763,13565,0,1740845162,12986.177865209997,79.88278503000038,53411.81388072001 2025-03-01,16:06:04.000,60,11082735,14525,0,1740845163,12986.386690819993,79.79819547000079,53411.79291936001 2025-03-01,16:06:05.000,60,11082709,13405,0,1740845164,12986.514680709988,79.762949820004,53411.75099664 2025-03-01,16:06:06.000,60,11082773,13965,0,1740845165,12986.588780119993,79.72065504000057,53411.74400952001 2025-03-01,16:06:07.000,60,11082729,13725,0,1740845166,12986.588780119993,79.68540939000377,53411.785932239996 2025-03-01,16:06:08.000,60,11082703,14045,0,1740845167,12986.521417019998,79.67836026000441,53411.66715120001 2025-03-01,16:06:09.000,60,11082704,13725,0,1740845168,12986.379954509997,79.68540939000377,53411.61125424 2025-03-01,16:06:10.000,60,11082751,13685,0,1740845169,12986.184601519992,79.68540939000377,53411.62522848001 2025-03-01,16:06:11.000,60,11082764,13845,0,1740845170,12985.935358049996,79.74180242999864,53411.53439592 2025-03-01,16:06:12.000,60,11082770,13645,0,1740845171,12985.66590565,79.72065504000057,53411.54837016001 2025-03-01,16:06:13.000,60,11082739,14205,0,1740845172,12985.349299079993,79.72770416999992,53411.506447440006 2025-03-01,16:06:14.000,60,11082733,13805,0,1740845173,12985.032692510002,79.72770416999992,53411.4924732 2025-03-01,16:06:15.000,60,11082715,13845,0,1740845174,12984.783449039991,79.77704808000271,53411.450550479996 2025-03-01,16:06:16.000,60,11082752,13885,0,1740845175,12984.50726033,79.762949820004,53411.35971792001 2025-03-01,16:06:17.000,60,11082740,13685,0,1740845176,12984.237807929989,79.762949820004,53411.27587248 2025-03-01,16:06:18.000,60,11082729,13765,0,1740845177,12983.975091840002,79.70655678000185,53411.19901416 2025-03-01,16:06:19.000,60,11082718,13525,0,1740845178,12983.786475159992,79.66426199999842,53411.1780528 2025-03-01,16:06:20.000,60,11082717,13565,0,1740845179,12983.584385859991,79.64311461000034,53411.08023312 2025-03-01,16:06:21.000,60,11082753,13925,0,1740845180,12983.36882394,79.60081983000418,53410.99638768001 2025-03-01,16:06:22.000,60,11082801,13965,0,1740845181,12983.166734639999,79.54442679000203,53410.92651648001 2025-03-01,16:06:23.000,60,11082720,13805,0,1740845182,12982.957909029989,79.48098462000053,53410.814722560004 2025-03-01,16:06:24.000,60,11082720,13925,0,1740845183,12982.749083419993,79.43164070999774,53410.70292864 2025-03-01,16:06:25.000,60,11082724,13885,0,1740845184,12982.580675669997,79.3681985400035,53410.57716048 2025-03-01,16:06:26.000,60,11082747,13725,0,1740845185,12982.41226792,79.31180550000136,53410.50728928 2025-03-01,16:06:27.000,60,11082739,13805,0,1740845186,12982.277541719995,79.27655985000456,53410.444405199996 2025-03-01,16:06:28.000,60,11082741,13965,0,1740845187,12982.14955183,79.29065811000328,53410.311649920004 2025-03-01,16:06:29.000,60,11082745,14245,0,1740845188,12982.04177086999,79.304756370002,53410.18588176001 2025-03-01,16:06:30.000,60,11082735,13925,0,1740845189,12981.94072621999,79.29770724000264,53410.06710072001 2025-03-01,16:06:31.000,60,11082784,13805,0,1740845190,12981.947462529999,79.33295288999943,53409.976268160004 2025-03-01,16:06:32.000,60,11082752,14005,0,1740845191,12981.96767146,79.34000201999879,53409.83652576 2025-03-01,16:06:33.000,60,11082739,14085,0,1740845192,12982.014825629994,79.38934593000158,53409.759667440005 2025-03-01,16:06:34.000,60,11082767,13925,0,1740845193,12982.14281551999,79.48098462000053,53409.640886400004 2025-03-01,16:06:35.000,60,11082739,14245,0,1740845194,12982.3314322,79.55852505000075,53409.56402808001 2025-03-01,16:06:36.000,60,11082772,13605,0,1740845195,12982.520048879996,79.6501637399997,53409.52909248 2025-03-01,16:06:37.000,60,11082721,14125,0,1740845196,12982.728874489992,79.7136059100012,53409.46620840001 2025-03-01,16:06:38.000,60,11082733,14405,0,1740845197,12982.843391759998,79.78409721000207,53409.38935008 2025-03-01,16:06:39.000,60,11082728,14325,0,1740845198,12982.991590579993,79.93917807000253,53409.326466000006 2025-03-01,16:06:40.000,60,11082706,13565,0,1740845199,12983.072426299994,80.05901327999891,53409.29851752001 2025-03-01,16:06:41.000,60,11082751,14005,0,1740845200,12983.092635229994,80.18589762000192,53409.207684960005 2025-03-01,16:06:42.000,60,11082723,13725,0,1740845201,12983.045481059999,80.29868369999895,53409.22864632001 2025-03-01,16:06:43.000,60,11082727,14005,0,1740845202,12982.937700099988,80.41146978000324,53409.20069784001 2025-03-01,16:06:44.000,60,11082710,13885,0,1740845203,12982.829919139993,80.49605934000283,53409.14480088 2025-03-01,16:06:45.000,60,11082724,14165,0,1740845204,12982.681720319997,80.57359977000306,53409.088903920005 2025-03-01,16:06:46.000,60,11082748,13925,0,1740845205,12982.580675669997,80.5524523799977,53409.01903272 2025-03-01,16:06:47.000,60,11082766,13765,0,1740845206,12982.506576259992,80.54540324999834,53409.03300696001 2025-03-01,16:06:48.000,60,11082730,13605,0,1740845207,12982.493103640001,80.46081368999876,53409.01903272 2025-03-01,16:06:49.000,60,11082728,13845,0,1740845208,12982.526785189992,80.3550767400011,53409.01903272 2025-03-01,16:06:50.000,60,11082699,13885,0,1740845209,12982.688456629992,80.24933979000343,53408.93518728001 2025-03-01,16:06:51.000,60,11082718,13925,0,1740845210,12982.863600689998,80.08720980000362,53408.97711 2025-03-01,16:06:52.000,60,11082741,14365,0,1740845211,12983.13978939999,79.91098154999781,53408.970122880004 2025-03-01,16:06:53.000,60,11082751,13885,0,1740845212,12983.436187039995,79.74180242999864,53408.93518728001 2025-03-01,16:06:54.000,60,11082701,13765,0,1740845213,12983.833629330002,79.54442679000203,53408.84435472001 2025-03-01,16:06:55.000,60,11082735,13805,0,1740845214,12984.170444829993,79.39639506000094,53408.9072388 2025-03-01,16:06:56.000,60,11082719,13565,0,1740845215,12984.473578779995,79.22016681000241,53408.93518728001 2025-03-01,16:06:57.000,60,11082733,13965,0,1740845216,12984.783449039991,79.10033159999875,53408.91422592001 2025-03-01,16:06:58.000,60,11082747,13765,0,1740845217,12985.019219889997,78.96639813000365,53408.91422592001 2025-03-01,16:06:59.000,60,11082719,13725,0,1740845218,12985.180891329997,78.92410335000022,53408.94217440001 2025-03-01,16:07:00.000,60,11082740,14245,0,1740845219,12985.281935979998,78.86066117999871,53408.95614864 2025-03-01,16:07:01.000,60,11082686,14005,0,1740845220,12985.389716939993,78.83951379000064,53408.970122880004 2025-03-01,16:07:02.000,60,11082787,13765,0,1740845221,12985.430134799994,78.85361204999936,53408.95614864 2025-03-01,16:07:03.000,60,11082691,14005,0,1740845222,12985.450343729994,78.83246466000128,53409.01204560001 2025-03-01,16:07:04.000,60,11082741,14085,0,1740845223,12985.450343729994,78.85361204999936,53409.03300696001 2025-03-01,16:07:05.000,60,11082716,14285,0,1740845224,12985.450343729994,78.86771030999807,53409.06794256 2025-03-01,16:07:06.000,60,11082714,13725,0,1740845225,12985.484025279999,78.87475944000471,53409.12383952 2025-03-01,16:07:07.000,60,11082699,13765,0,1740845226,12985.517706829989,78.85361204999936,53409.137813760004 2025-03-01,16:07:08.000,60,11082734,14085,0,1740845227,12985.55812468999,78.83951379000064,53409.137813760004 2025-03-01,16:07:09.000,60,11082703,13885,0,1740845228,12985.62548779,78.82541553000192,53409.20069784001 2025-03-01,16:07:10.000,60,11082732,13965,0,1740845229,12985.713059819995,78.73377684000297,53409.17973648001 2025-03-01,16:07:11.000,60,11082706,13605,0,1740845230,12985.78042291999,78.64918728000339,53409.26358192 2025-03-01,16:07:12.000,60,11082648,13925,0,1740845231,12985.915149119995,78.52935206999973,53409.256594800005 2025-03-01,16:07:13.000,60,11082742,13885,0,1740845232,12985.9690396,78.45886076999886,53409.326466000006 2025-03-01,16:07:14.000,60,11082713,14325,0,1740845233,12986.056611629996,78.29673077999905,53409.36838872001 2025-03-01,16:07:15.000,60,11082715,13765,0,1740845234,12986.144183659992,78.1416499199986,53409.41729856001 2025-03-01,16:07:16.000,60,11082675,13605,0,1740845235,12986.177865209997,77.97951992999879,53409.473195520004 2025-03-01,16:07:17.000,60,11082678,13965,0,1740845236,12986.198074139997,77.83853733000433,53409.52210536 2025-03-01,16:07:18.000,60,11082766,14325,0,1740845237,12986.258700929997,77.65525994999916,53409.5710152 2025-03-01,16:07:19.000,60,11082710,14085,0,1740845238,12986.245228309992,77.54247387000214,53409.61293792001 2025-03-01,16:07:20.000,60,11082704,13645,0,1740845239,12986.272173550002,77.42968778999784,53409.63389928001 2025-03-01,16:07:21.000,60,11082704,13845,0,1740845240,12986.346272959992,77.32395084000018,53409.65486064001 2025-03-01,16:07:22.000,60,11082707,13845,0,1740845241,12986.447317609993,77.21116476000316,53409.69678336 2025-03-01,16:07:23.000,60,11082754,13845,0,1740845242,12986.548362259993,77.16886997999973,53409.71774472 2025-03-01,16:07:24.000,60,11082702,13685,0,1740845243,12986.669615839994,77.14067346000229,53409.68979624 2025-03-01,16:07:25.000,60,11082696,14205,0,1740845244,12986.851496209994,77.11952607000421,53409.75268032001 2025-03-01,16:07:26.000,60,11082736,13565,0,1740845245,12987.013167649995,77.10542780999822,53409.71774472 2025-03-01,16:07:27.000,60,11082730,13725,0,1740845246,12987.154630159996,77.04903477000335,53409.759667440005 2025-03-01,16:07:28.000,60,11082694,13885,0,1740845247,12987.356719459996,77.00673998999991,53409.66883488 2025-03-01,16:07:29.000,60,11082687,13925,0,1740845248,12987.653117100002,76.97149434000312,53409.76665456 2025-03-01,16:07:30.000,60,11082726,13925,0,1740845249,12987.962987359999,76.92215043000033,53409.77364168001 2025-03-01,16:07:31.000,60,11082686,14085,0,1740845250,12988.313275479995,76.86575738999818,53409.759667440005 2025-03-01,16:07:32.000,60,11082673,13565,0,1740845251,12988.778080869997,76.77411869999924,53409.80159016001 2025-03-01,16:07:33.000,60,11082779,13685,0,1740845252,12989.209204709994,76.73182392000308,53409.89242272 2025-03-01,16:07:34.000,60,11082667,13645,0,1740845253,12989.748109510001,76.65428349000285,53409.941332559996 2025-03-01,16:07:35.000,60,11082718,13805,0,1740845254,12990.293750619989,76.54854653999791,53409.96928104001 2025-03-01,16:07:36.000,60,11082766,13725,0,1740845255,12990.812446489996,76.47100610999769,53410.03915224001 2025-03-01,16:07:37.000,60,11082730,13765,0,1740845256,12991.317669739998,76.42871133000153,53410.0601136 2025-03-01,16:07:38.000,60,11082705,14165,0,1740845257,12991.748793579995,76.37936741999874,53410.17889464 2025-03-01,16:07:39.000,60,11082694,13725,0,1740845258,12992.078872769991,76.36526916000003,53410.25575296001 2025-03-01,16:07:40.000,60,11082711,13525,0,1740845259,12992.233807899996,76.37936741999874,53410.38850824 2025-03-01,16:07:41.000,60,11082674,14245,0,1740845260,12992.334852549997,76.44985871999961,53410.500302160006 2025-03-01,16:07:42.000,60,11082674,13725,0,1740845261,12992.328116240002,76.52739914999984,53410.62607032 2025-03-01,16:07:43.000,60,11082695,14085,0,1740845262,12992.146235870001,76.70362739999837,53410.68895440001 2025-03-01,16:07:44.000,60,11082711,13765,0,1740845263,12991.910465019995,76.87985565000417,53410.85664528001 2025-03-01,16:07:45.000,60,11082680,13925,0,1740845264,12991.587122139994,77.01378911999927,53410.982413440004 2025-03-01,16:07:46.000,60,11082699,14045,0,1740845265,12991.142525679992,77.2041156300038,53411.13613008 2025-03-01,16:07:47.000,60,11082718,14125,0,1740845266,12990.70466553,77.43673692000448,53411.22696264 2025-03-01,16:07:48.000,60,11082740,13805,0,1740845267,12990.253332759989,77.5847686499983,53411.3527308 2025-03-01,16:07:49.000,60,11082727,13965,0,1740845268,12989.754845819996,77.76804603000346,53411.39465352 2025-03-01,16:07:50.000,60,11082702,13685,0,1740845269,12989.31698566999,77.90902862999792,53411.52042168 2025-03-01,16:07:51.000,60,11082721,13845,0,1740845270,12988.798289799997,78.02886384000158,53411.59728000001 2025-03-01,16:07:52.000,60,11082675,13965,0,1740845271,12988.373902269996,78.12755165999988,53411.674138320006 2025-03-01,16:07:53.000,60,11082680,13565,0,1740845272,12988.003405219999,78.17689557000267,53411.674138320006 2025-03-01,16:07:54.000,60,11082675,13725,0,1740845273,12987.585753999992,78.18394470000203,53411.66016408 2025-03-01,16:07:55.000,60,11082728,13925,0,1740845274,12987.2489385,78.24738687000354,53411.674138320006 2025-03-01,16:07:56.000,60,11082683,13565,0,1740845275,12986.95927716999,78.24033774000418,53411.68811256 2025-03-01,16:07:57.000,60,11082671,14125,0,1740845276,12986.736978939989,78.2544360000029,53411.70907392 2025-03-01,16:07:58.000,60,11082732,14005,0,1740845277,12986.454053920002,78.29673077999905,53411.75798376 2025-03-01,16:07:59.000,60,11082676,13565,0,1740845278,12986.285646169992,78.27558339000097,53411.70907392 2025-03-01,16:08:00.000,60,11082676,13725,0,1740845279,12986.171128900001,78.28263252000033,53411.674138320006 2025-03-01,16:08:01.000,60,11082659,13885,0,1740845280,12986.056611629996,78.24033774000418,53411.653176960004 2025-03-01,16:08:02.000,60,11082695,13765,0,1740845281,12985.955566979996,78.21214121999947,53411.62522848001 2025-03-01,16:08:03.000,60,11082710,13605,0,1740845282,12985.94209435999,78.1416499199986,53411.62522848001 2025-03-01,16:08:04.000,60,11082680,13805,0,1740845283,12985.92188542999,78.18394470000203,53411.59728000001 2025-03-01,16:08:05.000,60,11082701,13965,0,1740845284,12985.90167649999,78.21214121999947,53411.54837016001 2025-03-01,16:08:06.000,60,11082696,14045,0,1740845285,12985.82084077999,78.20509209000011,53411.57631864001 2025-03-01,16:08:07.000,60,11082674,13765,0,1740845286,12985.76021398999,78.26148513000226,53411.56933152 2025-03-01,16:08:08.000,60,11082689,14005,0,1740845287,12985.652433029994,78.33902556000248,53411.5623444 2025-03-01,16:08:09.000,60,11082691,13965,0,1740845288,12985.544652069999,78.41656599000271,53411.49946032001 2025-03-01,16:08:10.000,60,11082681,13445,0,1740845289,12985.362771699998,78.55049945999781,53411.51343456 2025-03-01,16:08:11.000,60,11082677,13765,0,1740845290,12985.066374059992,78.73377684000297,53411.4924732 2025-03-01,16:08:12.000,60,11082662,14005,0,1740845291,12984.74976749,78.92410335000022,53411.49946032001 2025-03-01,16:08:13.000,60,11082701,13685,0,1740845292,12984.352325199994,79.17787202999898,53411.485486080004 2025-03-01,16:08:14.000,60,11082733,13925,0,1740845293,12983.847101949992,79.47393549000117,53411.40164064 2025-03-01,16:08:15.000,60,11082684,14085,0,1740845294,12983.40250548999,79.76999895000336,53411.41561488 2025-03-01,16:08:16.000,60,11082692,13645,0,1740845295,12982.897282239988,80.0731115400049,53411.3527308 2025-03-01,16:08:17.000,60,11082726,13885,0,1740845296,12982.405531609991,80.3550767400011,53411.317795200004 2025-03-01,16:08:18.000,60,11082657,14285,0,1740845297,12981.933989909994,80.65114020000328,53411.31080808001 2025-03-01,16:08:19.000,60,11082685,13965,0,1740845298,12981.408557729992,80.88376149000396,53411.20600128 2025-03-01,16:08:20.000,60,11082719,13885,0,1740845299,12981.03132437,81.05294061000313,53411.13613008 2025-03-01,16:08:21.000,60,11082682,13565,0,1740845300,12980.694508869994,81.21507060000295,53411.08722024 2025-03-01,16:08:22.000,60,11082666,13325,0,1740845301,12980.431792779993,81.3701514600034,53410.9684392 2025-03-01,16:08:23.000,60,11082667,13765,0,1740845302,12980.276857650002,81.44769189000363,53410.89158088 2025-03-01,16:08:24.000,60,11082713,14365,0,1740845303,12980.256648720002,81.49703579999914,53410.80074832 2025-03-01,16:08:25.000,60,11082706,13885,0,1740845304,12980.357693370002,81.49703579999914,53410.75183848 2025-03-01,16:08:26.000,60,11082681,13845,0,1740845305,12980.478946949988,81.44769189000363,53410.6540188 2025-03-01,16:08:27.000,60,11082673,14085,0,1740845306,12980.70124517999,81.37720059000276,53410.612096079996 2025-03-01,16:08:28.000,60,11082677,13805,0,1740845307,12981.04479698999,81.28556190000381,53410.55619912 2025-03-01,16:08:29.000,60,11082719,13565,0,1740845308,12981.388348799992,81.18687407999823,53410.49331504001 2025-03-01,16:08:30.000,60,11082672,13685,0,1740845309,12981.725164299998,81.04589148000377,53410.40248248001 2025-03-01,16:08:31.000,60,11082709,13925,0,1740845310,12982.18323337999,80.94015452999884,53410.381521120005 2025-03-01,16:08:32.000,60,11082732,13965,0,1740845311,12982.607620909992,80.79917193000438,53410.39549536 2025-03-01,16:08:33.000,60,11082690,13845,0,1740845312,12983.045481059999,80.7004841099988,53410.3395984 2025-03-01,16:08:34.000,60,11082668,13925,0,1740845313,12983.456395969995,80.59474716000113,53410.25575296001 2025-03-01,16:08:35.000,60,11082727,13845,0,1740845314,12983.806684089992,80.46081368999876,53410.31863704 2025-03-01,16:08:36.000,60,11082682,14245,0,1740845315,12984.116554349988,80.36212587000045,53410.31863704 2025-03-01,16:08:37.000,60,11082685,13965,0,1740845316,12984.433160919994,80.26343805000215,53410.311649920004 2025-03-01,16:08:38.000,60,11082690,13765,0,1740845317,12984.6891407,80.13655370999913,53410.36055976 2025-03-01,16:08:39.000,60,11082662,13605,0,1740845318,12984.951856790001,79.98852197999804,53410.34658552 2025-03-01,16:08:40.000,60,11082747,14165,0,1740845319,12985.153946090002,79.90393241999845,53410.42344384001 2025-03-01,16:08:41.000,60,11082699,13925,0,1740845320,12985.315617529988,79.762949820004,53410.46536656 2025-03-01,16:08:42.000,60,11082699,13845,0,1740845321,12985.470552659994,79.60786896000354,53410.53523776 2025-03-01,16:08:43.000,60,11082700,13485,0,1740845322,12985.591806239994,79.45983723000245,53410.612096079996 2025-03-01,16:08:44.000,60,11082714,13725,0,1740845323,12985.68611458,79.28360898000392,53410.70991576001 2025-03-01,16:08:45.000,60,11082720,13565,0,1740845324,12985.78042291999,79.12852812000347,53410.74485136 2025-03-01,16:08:46.000,60,11082691,13925,0,1740845325,12985.90841281,78.99459465000109,53410.78677408001 2025-03-01,16:08:47.000,60,11082721,14205,0,1740845326,12986.043139009991,78.76197336000041,53410.898568 2025-03-01,16:08:48.000,60,11082685,13725,0,1740845327,12986.198074139997,78.57164685000316,53410.95446496001 2025-03-01,16:08:49.000,60,11082736,14165,0,1740845328,12986.427108679993,78.3531238200012,53411.03132328 2025-03-01,16:08:50.000,60,11082699,14045,0,1740845329,12986.656143219989,78.09935514000244,53411.1081816 2025-03-01,16:08:51.000,60,11082660,13765,0,1740845330,12986.89865037999,77.81034080999962,53411.08722024 2025-03-01,16:08:52.000,60,11082662,13805,0,1740845331,12987.282620049991,77.49312995999935,53411.1780528 2025-03-01,16:08:53.000,60,11082697,13685,0,1740845332,12987.558808759997,77.17591910999909,53411.29683384 2025-03-01,16:08:54.000,60,11082663,13765,0,1740845333,12987.834997469989,76.78821695999795,53411.34574368 2025-03-01,16:08:55.000,60,11082697,13925,0,1740845334,12988.13813141999,76.41461307000282,53411.40164064 2025-03-01,16:08:56.000,60,11082717,14285,0,1740845335,12988.44800168,76.01281266000296,53411.46452472 2025-03-01,16:08:57.000,60,11082716,14085,0,1740845336,12988.623145739992,75.5828157299984,53411.5623444 2025-03-01,16:08:58.000,60,11082759,14205,0,1740845337,12988.784817179992,75.16691705999983,53411.63920272 2025-03-01,16:08:59.000,60,11082683,14085,0,1740845338,12988.919543379998,74.78626403999806,53411.66715120001 2025-03-01,16:09:00.000,60,11082688,13845,0,1740845339,12989.007115409993,74.46200405999843,53411.71606104001 2025-03-01,16:09:01.000,60,11082720,14205,0,1740845340,12989.054269579989,74.13069494999945,53411.77894512 2025-03-01,16:09:02.000,60,11082754,13485,0,1740845341,12988.953224929988,73.8416806200039,53411.85580344 2025-03-01,16:09:03.000,60,11082647,13605,0,1740845342,12988.791553490002,73.60201020000386,53411.820867840004 2025-03-01,16:09:04.000,60,11082714,14245,0,1740845343,12988.616409429997,73.42578194999805,53411.89772616 2025-03-01,16:09:05.000,60,11082679,13845,0,1740845344,12988.36042964999,73.29889761000231,53411.91170040001 2025-03-01,16:09:06.000,60,11082718,13885,0,1740845345,12988.01687783999,73.1720132699993,53411.89772616 2025-03-01,16:09:07.000,60,11082726,13925,0,1740845346,12987.673326030002,73.12971849000314,53411.89772616 2025-03-01,16:09:08.000,60,11082759,13765,0,1740845347,12987.282620049991,73.09447283999907,53411.86977768 2025-03-01,16:09:09.000,60,11082707,13565,0,1740845348,12986.871705139994,73.08037458000035,53411.89772616 2025-03-01,16:09:10.000,60,11082708,14045,0,1740845349,12986.467526539993,73.09447283999907,53411.820867840004 2025-03-01,16:09:11.000,60,11082719,13685,0,1740845350,12986.036402699996,73.15791501000058,53411.81388072001 2025-03-01,16:09:12.000,60,11082684,13765,0,1740845351,12985.66590565,73.18611152999802,53411.79291936001 2025-03-01,16:09:13.000,60,11082709,13805,0,1740845352,12985.234781810002,73.2354554400008,53411.69509968001 2025-03-01,16:09:14.000,60,11082693,13645,0,1740845353,12984.837339519996,73.36938891000318,53411.63920272 2025-03-01,16:09:15.000,60,11082668,13485,0,1740845354,12984.48031508999,73.55266629000107,53411.57631864001 2025-03-01,16:09:16.000,60,11082703,13885,0,1740845355,12984.116554349988,73.71479628000088,53411.52042168 2025-03-01,16:09:17.000,60,11082754,13845,0,1740845356,12983.759529919997,73.86987714000134,53411.44356336 2025-03-01,16:09:18.000,60,11082663,13765,0,1740845357,12983.375560249995,74.10954756000137,53411.41561488 2025-03-01,16:09:19.000,60,11082717,13885,0,1740845358,12982.998326889989,74.35626711000077,53411.3527308 2025-03-01,16:09:20.000,60,11082733,13845,0,1740845359,12982.641302459997,74.65233057000296,53411.38067928001 2025-03-01,16:09:21.000,60,11082652,13605,0,1740845360,12982.18996969,74.92019751000043,53411.26189824001 2025-03-01,16:09:22.000,60,11082685,13765,0,1740845361,12981.758845849989,75.19511358000454,53411.171065680006 2025-03-01,16:09:23.000,60,11082710,13885,0,1740845362,12981.307513079992,75.51937356000417,53411.09420736001 2025-03-01,16:09:24.000,60,11082710,13845,0,1740845363,12980.849444,75.77314224000293,53411.12914296 2025-03-01,16:09:25.000,60,11082704,14165,0,1740845364,12980.438529089988,76.01281266000296,53411.04529752001 2025-03-01,16:09:26.000,60,11082674,13925,0,1740845365,12979.946778459991,76.20313917000021,53410.96145208 2025-03-01,16:09:27.000,60,11082735,13885,0,1740845366,12979.495445689994,76.36526916000003,53410.87760664001 2025-03-01,16:09:28.000,60,11082740,14045,0,1740845367,12979.077794470002,76.47100610999769,53410.85664528001 2025-03-01,16:09:29.000,60,11082674,14205,0,1740845368,12978.727506349991,76.58379219000199,53410.80074832 2025-03-01,16:09:30.000,60,11082695,14165,0,1740845369,12978.397427159995,76.59084132000135,53410.66100592001 2025-03-01,16:09:31.000,60,11082691,13885,0,1740845370,12978.074084279993,76.58379219000199,53410.59113472001 2025-03-01,16:09:32.000,60,11082704,13885,0,1740845371,12977.757477710002,76.52739914999984,53410.50728928 2025-03-01,16:09:33.000,60,11082718,13845,0,1740845372,12977.55538841,76.49215350000304,53410.39549536 2025-03-01,16:09:34.000,60,11082669,13845,0,1740845373,12977.32635386999,76.32297438000387,53410.29068856 2025-03-01,16:09:35.000,60,11082703,13565,0,1740845374,12977.23204553,76.19609004000085,53410.2697272 2025-03-01,16:09:36.000,60,11082719,13645,0,1740845375,12977.178155049995,76.06920569999784,53410.1299848 2025-03-01,16:09:37.000,60,11082721,13685,0,1740845376,12977.218572909995,75.92822310000338,53409.99024240001 2025-03-01,16:09:38.000,60,11082659,13565,0,1740845377,12977.339826489995,75.78724050000164,53409.89940984001 2025-03-01,16:09:39.000,60,11082688,13565,0,1740845378,12977.508234239991,75.64625789999991,53409.8155644 2025-03-01,16:09:40.000,60,11082693,13885,0,1740845379,12977.683378299997,75.50527529999817,53409.64787352 2025-03-01,16:09:41.000,60,11082680,13845,0,1740845380,12977.919149150002,75.37839096000243,53409.52210536 2025-03-01,16:09:42.000,60,11082689,13845,0,1740845381,12978.222283099989,75.26560487999814,53409.473195520004 2025-03-01,16:09:43.000,60,11082643,13925,0,1740845382,12978.579307529995,75.18806444999791,53409.40332432 2025-03-01,16:09:44.000,60,11082690,13525,0,1740845383,12978.875705170001,75.0893766299996,53409.31947888001 2025-03-01,16:09:45.000,60,11082738,14365,0,1740845384,12979.205784359998,75.06118011000217,53409.27056904001 2025-03-01,16:09:46.000,60,11082761,14285,0,1740845385,12979.508918309999,75.0259344599981,53409.1867236 2025-03-01,16:09:47.000,60,11082676,14085,0,1740845386,12979.82552487999,75.01888532999874,53409.1168524 2025-03-01,16:09:48.000,60,11082684,13845,0,1740845387,12980.128658829992,75.04708185000345,53409.137813760004 2025-03-01,16:09:49.000,60,11082674,14005,0,1740845388,12980.425056469998,75.08232750000025,53409.08191680001 2025-03-01,16:09:50.000,60,11082707,13725,0,1740845389,12980.620409459989,75.03298359000473,53409.09589104 2025-03-01,16:09:51.000,60,11082706,13805,0,1740845390,12980.88986186,75.03298359000473,53409.02601984 2025-03-01,16:09:52.000,60,11082704,13765,0,1740845391,12981.206468429991,75.01888532999874,53408.991084240006 2025-03-01,16:09:53.000,60,11082694,13885,0,1740845392,12981.597174410002,74.96249229000387,53408.96313576001 2025-03-01,16:09:54.000,60,11082738,13725,0,1740845393,12982.00808932,74.85675533999893,53409.02601984 2025-03-01,16:09:55.000,60,11082740,13725,0,1740845394,12982.466158399991,74.73692013000255,53408.991084240006 2025-03-01,16:09:56.000,60,11082751,13645,0,1740845395,12983.052217369994,74.60298666000017,53409.01903272 2025-03-01,16:09:57.000,60,11082687,13845,0,1740845396,12983.692166820001,74.42675841000164,53409.02601984 2025-03-01,16:09:58.000,60,11082663,13565,0,1740845397,12984.46010615999,74.32102146000398,53408.99807136 2025-03-01,16:09:59.000,60,11082678,14165,0,1740845398,12985.221309189998,74.18003886000224,53409.05396832 2025-03-01,16:10:00.000,60,11082696,14165,0,1740845399,12985.955566979996,74.11659669000073,53409.1168524 2025-03-01,16:10:01.000,60,11082649,14485,0,1740845400,12986.676352149989,74.02495800000179,53409.13082664001 2025-03-01,16:10:02.000,60,11082744,14165,0,1740845401,12987.356719459996,73.98971234999772,53409.26358192 2025-03-01,16:10:03.000,60,11082669,13445,0,1740845402,12987.989932599994,74.08135104000394,53409.35441448 2025-03-01,16:10:04.000,60,11082745,14165,0,1740845403,12988.48841954,74.10954756000137,53409.50813112 2025-03-01,16:10:05.000,60,11082745,13805,0,1740845404,12988.858916589998,74.15889147000416,53409.591976560005 2025-03-01,16:10:06.000,60,11082738,13965,0,1740845405,12989.148577919994,74.2857758099999,53409.66883488 2025-03-01,16:10:07.000,60,11082753,14245,0,1740845406,12989.269831499994,74.41266015000292,53409.83652576 2025-03-01,16:10:08.000,60,11082706,14005,0,1740845407,12989.27656780999,74.57479014000273,53409.99024240001 2025-03-01,16:10:09.000,60,11082705,14005,0,1740845408,12989.162050539999,74.75101839000126,53410.143959040004 2025-03-01,16:10:10.000,60,11082763,13845,0,1740845409,12989.034060649989,74.90609925000172,53410.23479160001 2025-03-01,16:10:11.000,60,11082736,14045,0,1740845410,12988.838707659997,74.96249229000387,53410.36055976 2025-03-01,16:10:12.000,60,11082689,14165,0,1740845411,12988.616409429997,75.06822924000153,53410.45837944 2025-03-01,16:10:13.000,60,11082714,13725,0,1740845412,12988.454737989996,75.10347488999832,53410.61908320001 2025-03-01,16:10:14.000,60,11082765,13805,0,1740845413,12988.293066549995,75.0259344599981,53410.716902880005 2025-03-01,16:10:15.000,60,11082709,13525,0,1740845414,12988.16507666,75.04003272000409,53410.84965816 2025-03-01,16:10:16.000,60,11082748,13805,0,1740845415,12988.050559389994,74.96249229000387,53410.898568 2025-03-01,16:10:17.000,60,11082746,13885,0,1740845416,12988.06403201,74.87790273000428,53411.04529752001 2025-03-01,16:10:18.000,60,11082721,13845,0,1740845417,12988.090977249994,74.77216577999934,53411.03132328 2025-03-01,16:10:19.000,60,11082730,14125,0,1740845418,12988.192021899995,74.63118318000488,53411.1081816 2025-03-01,16:10:20.000,60,11082695,13885,0,1740845419,12988.293066549995,74.4972497100025,53411.15709144 2025-03-01,16:10:21.000,60,11082711,14005,0,1740845420,12988.434529059996,74.37741449999885,53411.19901416 2025-03-01,16:10:22.000,60,11082699,13885,0,1740845421,12988.609673120001,74.2857758099999,53411.26189824001 2025-03-01,16:10:23.000,60,11082731,13845,0,1740845422,12988.825235039993,74.20118625000032,53411.29683384 2025-03-01,16:10:24.000,60,11082718,13725,0,1740845423,12989.027324339993,74.17298973000288,53411.338756560006 2025-03-01,16:10:25.000,60,11082703,14245,0,1740845424,12989.162050539999,74.17298973000288,53411.387666400005 2025-03-01,16:10:26.000,60,11082752,14005,0,1740845425,12989.32372198,74.23643190000439,53411.436576240005 2025-03-01,16:10:27.000,60,11082741,13845,0,1740845426,12989.47865710999,74.27872668000055,53411.49946032001 2025-03-01,16:10:28.000,60,11082692,13725,0,1740845427,12989.52581128,74.45495492999908,53411.53439592 2025-03-01,16:10:29.000,60,11082704,13605,0,1740845428,12989.62011961999,74.61708491999889,53411.70907392 2025-03-01,16:10:30.000,60,11082695,13805,0,1740845429,12989.62011961999,74.82855882000149,53411.75798376 2025-03-01,16:10:31.000,60,11082763,13685,0,1740845430,12989.572965449996,75.08232750000025,53411.85580344 2025-03-01,16:10:32.000,60,11082743,13885,0,1740845431,12989.47865710999,75.34314530999836,53411.84881632 2025-03-01,16:10:33.000,60,11082689,13725,0,1740845432,12989.35740352999,75.61806138000247,53411.91868752 2025-03-01,16:10:34.000,60,11082747,13845,0,1740845433,12989.19573208999,75.92822310000338,53412.04445568 2025-03-01,16:10:35.000,60,11082677,14005,0,1740845434,12989.040796959998,76.16789352000342,53412.177210960006 2025-03-01,16:10:36.000,60,11082707,13765,0,1740845435,12988.805026109992,76.45690784999897,53412.25406928 2025-03-01,16:10:37.000,60,11082730,14045,0,1740845436,12988.596200499996,76.72477479000372,53412.30996624 2025-03-01,16:10:38.000,60,11082695,13925,0,1740845437,12988.36042964999,76.9926417300012,53412.4007988 2025-03-01,16:10:39.000,60,11082752,14005,0,1740845438,12988.010141529994,77.17591910999909,53412.50560560001 2025-03-01,16:10:40.000,60,11082761,13845,0,1740845439,12987.740689129998,77.36624562000361,53412.53355408001 2025-03-01,16:10:41.000,60,11082762,13765,0,1740845440,12987.471236730002,77.52132648000406,53412.659322240004 2025-03-01,16:10:42.000,60,11082750,13885,0,1740845441,12987.14115753999,77.68345647000388,53412.63836088 2025-03-01,16:10:43.000,60,11082739,14165,0,1740845442,12986.85823251999,77.87378298000112,53412.70124496001 2025-03-01,16:10:44.000,60,11082751,14365,0,1740845443,12986.608989049993,78.02886384000158,53412.75714192 2025-03-01,16:10:45.000,60,11082785,14245,0,1740845444,12986.373218200002,78.1416499199986,53412.79906464001 2025-03-01,16:10:46.000,60,11082715,13765,0,1740845445,12986.238491999997,78.22623947999818,53412.75714192 2025-03-01,16:10:47.000,60,11082718,13885,0,1740845446,12986.204810449992,78.31082903999777,53412.875922960004 2025-03-01,16:10:48.000,60,11082680,13725,0,1740845447,12986.110502110001,78.3178781700044,53412.91784568001 2025-03-01,16:10:49.000,60,11082699,14125,0,1740845448,12986.02966639,78.37427120999928,53412.90387144 2025-03-01,16:10:50.000,60,11082764,14005,0,1740845449,12986.002721149991,78.39541860000463,53412.93181992 2025-03-01,16:10:51.000,60,11082747,13765,0,1740845450,12985.98251221999,78.37427120999928,53413.00867824001 2025-03-01,16:10:52.000,60,11082735,14085,0,1740845451,12986.002721149991,78.32492730000376,53413.08553656001 2025-03-01,16:10:53.000,60,11082710,14245,0,1740845452,12985.975775909996,78.36017295000056,53413.08553656001 2025-03-01,16:10:54.000,60,11082731,14045,0,1740845453,12985.98251221999,78.33197643000312,53413.12047216 2025-03-01,16:10:55.000,60,11082737,13885,0,1740845454,12985.90167649999,78.26148513000226,53413.13444640001 2025-03-01,16:10:56.000,60,11082783,14085,0,1740845455,12985.76021398999,78.24738687000354,53413.169382 2025-03-01,16:10:57.000,60,11082742,13885,0,1740845456,12985.612015169994,78.23328861000482,53413.22527896001 2025-03-01,16:10:58.000,60,11082739,13765,0,1740845457,12985.430134799994,78.20509209000011,53413.281175920005 2025-03-01,16:10:59.000,60,11082734,14005,0,1740845458,12985.248254429993,78.13460078999924,53413.281175920005 2025-03-01,16:11:00.000,60,11082720,13645,0,1740845459,12984.978802029997,78.1064042700018,53413.31611152 2025-03-01,16:11:01.000,60,11082709,13765,0,1740845460,12984.6891407,78.05001122999965,53413.37200848001 2025-03-01,16:11:02.000,60,11082719,14285,0,1740845461,12984.39947936999,77.97951992999879,53413.38598272 2025-03-01,16:11:03.000,60,11082712,13365,0,1740845462,12984.109818039993,77.88083211000048,53413.39296984001 2025-03-01,16:11:04.000,60,11082753,13765,0,1740845463,12983.779738849997,77.7962425500009,53413.42790544 2025-03-01,16:11:05.000,60,11082728,13765,0,1740845464,12983.456395969995,77.74689863999811,53413.42091832001 2025-03-01,16:11:06.000,60,11082740,14005,0,1740845465,12983.213888809994,77.74689863999811,53413.47681528 2025-03-01,16:11:07.000,60,11082696,13685,0,1740845466,12982.917491169988,77.73280037999939,53413.44187968001 2025-03-01,16:11:08.000,60,11082690,14365,0,1740845467,12982.695192940002,77.70460386000195,53413.42091832001 2025-03-01,16:11:09.000,60,11082720,13565,0,1740845468,12982.466158399991,77.75394777000474,53413.39296984001 2025-03-01,16:11:10.000,60,11082744,14245,0,1740845469,12982.344904819991,77.71165299000131,53413.35803424 2025-03-01,16:11:11.000,60,11082726,13565,0,1740845470,12982.156288139995,77.77509516000282,53413.34406000001 2025-03-01,16:11:12.000,60,11082690,13685,0,1740845471,12982.06197979999,77.78214429000218,53413.34406000001 2025-03-01,16:11:13.000,60,11082689,13765,0,1740845472,12981.96093514999,77.86673385000176,53413.30213728001 2025-03-01,16:11:14.000,60,11082663,13845,0,1740845473,12981.954198839994,77.95837254000071,53413.24624032 2025-03-01,16:11:15.000,60,11082729,13885,0,1740845474,12981.96093514999,77.98656905999815,53413.183356240006 2025-03-01,16:11:16.000,60,11082697,14125,0,1740845475,12982.00135300999,78.00066732000414,53413.09252368 2025-03-01,16:11:17.000,60,11082745,13925,0,1740845476,12982.095661349995,78.02886384000158,53413.09252368 2025-03-01,16:11:18.000,60,11082700,13965,0,1740845477,12982.156288139995,78.0077164500035,53413.05060096 2025-03-01,16:11:19.000,60,11082697,13685,0,1740845478,12982.24386016999,77.97247079999943,53413.08553656001 2025-03-01,16:11:20.000,60,11082702,14005,0,1740845479,12982.3314322,77.90902862999792,53413.07854944 2025-03-01,16:11:21.000,60,11082700,13885,0,1740845480,12982.398795299996,77.8596847200024,53413.05758808001 2025-03-01,16:11:22.000,60,11082719,13885,0,1740845481,12982.513312570001,77.74689863999811,53413.00867824001 2025-03-01,16:11:23.000,60,11082697,14085,0,1740845482,12982.600884599997,77.65525994999916,53413.0296396 2025-03-01,16:11:24.000,60,11082714,13765,0,1740845483,12982.681720319997,77.55657213000086,53413.02265248 2025-03-01,16:11:25.000,60,11082729,13925,0,1740845484,12982.749083419993,77.45788431000256,53413.043613840004 2025-03-01,16:11:26.000,60,11082748,13725,0,1740845485,12982.836655450003,77.32395084000018,53413.00867824001 2025-03-01,16:11:27.000,60,11082754,13685,0,1740845486,12982.904018549998,77.18296823999844,53413.00867824001 2025-03-01,16:11:28.000,60,11082734,13765,0,1740845487,12982.978117959989,77.09837867999886,53413.043613840004 2025-03-01,16:11:29.000,60,11082693,14005,0,1740845488,12982.984854269998,77.00673998999991,53412.96675552001 2025-03-01,16:11:30.000,60,11082716,14085,0,1740845489,12983.038744749989,76.89395391000289,53413.07156232 2025-03-01,16:11:31.000,60,11082743,13805,0,1740845490,12983.126316779999,76.81641348000267,53413.064575200005 2025-03-01,16:11:32.000,60,11082729,14205,0,1740845491,12983.193679879994,76.67543088000093,53413.05758808001 2025-03-01,16:11:33.000,60,11082733,13925,0,1740845492,12983.2071525,76.5344482799992,53413.0995108 2025-03-01,16:11:34.000,60,11082747,14405,0,1740845493,12983.234097739994,76.39346568000474,53413.05758808001 2025-03-01,16:11:35.000,60,11082730,13965,0,1740845494,12983.28798822,76.30182698999852,53413.08553656001 2025-03-01,16:11:36.000,60,11082743,13805,0,1740845495,12983.314933459995,76.19609004000085,53413.0995108 2025-03-01,16:11:37.000,60,11082718,13925,0,1740845496,12983.436187039995,76.07625483000447,53413.10649792001 2025-03-01,16:11:38.000,60,11082705,13805,0,1740845497,12983.55070431,75.87183006000123,53413.12745928 2025-03-01,16:11:39.000,60,11082683,13965,0,1740845498,12983.6113311,75.76609311000357,53413.08553656001 2025-03-01,16:11:40.000,60,11082752,13565,0,1740845499,12983.766266229992,75.58986485999776,53413.14143352 2025-03-01,16:11:41.000,60,11082780,13965,0,1740845500,12983.934673980002,75.50527529999817,53413.14842064 2025-03-01,16:11:42.000,60,11082750,13645,0,1740845501,12984.049191249993,75.37839096000243,53413.17636912001 2025-03-01,16:11:43.000,60,11082681,13725,0,1740845502,12984.150235899993,75.18101531999855,53413.19034336 2025-03-01,16:11:44.000,60,11082709,14005,0,1740845503,12984.231071619994,75.01888532999874,53413.22527896001 2025-03-01,16:11:45.000,60,11082740,13645,0,1740845504,12984.345588889999,74.84265708000021,53413.281175920005 2025-03-01,16:11:46.000,60,11082763,13845,0,1740845505,12984.392743059994,74.61708491999889,53413.330085760004 2025-03-01,16:11:47.000,60,11082707,13645,0,1740845506,12984.46010615999,74.49020058000315,53413.29515016 2025-03-01,16:11:48.000,60,11082716,14165,0,1740845507,12984.48031508999,74.37036536999949,53413.34406000001 2025-03-01,16:11:49.000,60,11082731,13885,0,1740845508,12984.386006749999,74.25757929000247,53413.29515016 2025-03-01,16:11:50.000,60,11082680,13925,0,1740845509,12984.352325199994,74.1870879900016,53413.28816304 2025-03-01,16:11:51.000,60,11082708,14045,0,1740845510,12984.264753169999,74.11659669000073,53413.330085760004 2025-03-01,16:11:52.000,60,11082703,13485,0,1740845511,12984.116554349988,74.04610538999987,53413.34406000001 2025-03-01,16:11:53.000,60,11082748,13925,0,1740845512,12983.934673980002,73.99676148000435,53413.34406000001 2025-03-01,16:11:54.000,60,11082675,13565,0,1740845513,12983.739320989996,73.9403684400022,53413.37200848001 2025-03-01,16:11:55.000,60,11082696,14045,0,1740845514,12983.57091324,73.98266321999836,53413.28816304 2025-03-01,16:11:56.000,60,11082724,13925,0,1740845515,12983.375560249995,74.01085974000307,53413.26720168 2025-03-01,16:11:57.000,60,11082684,13845,0,1740845516,12983.166734639999,74.01085974000307,53413.27418880001 2025-03-01,16:11:58.000,60,11082716,14005,0,1740845517,12982.930963789993,74.0390562600005,53413.27418880001 2025-03-01,16:11:59.000,60,11082709,13885,0,1740845518,12982.661511389997,74.06725277999794,53413.24624032 2025-03-01,16:12:00.000,60,11082724,13765,0,1740845519,12982.459422089996,74.0884001700033,53413.20431760001 2025-03-01,16:12:01.000,60,11082704,14405,0,1740845520,12982.20344230999,74.06725277999794,53413.211304720004 2025-03-01,16:12:02.000,60,11082723,13565,0,1740845521,12982.02156193999,74.10954756000137,53413.20431760001 2025-03-01,16:12:03.000,60,11082722,13885,0,1740845522,12981.792527399994,74.12364582000009,53413.12745928 2025-03-01,16:12:04.000,60,11082659,13765,0,1740845523,12981.590438099993,74.13774407999881,53413.13444640001 2025-03-01,16:12:05.000,60,11082710,13805,0,1740845524,12981.341194629997,74.14479320999817,53413.12047216 2025-03-01,16:12:06.000,60,11082709,13765,0,1740845525,12981.098687469996,74.19413712000096,53413.10649792001 2025-03-01,16:12:07.000,60,11082672,13845,0,1740845526,12980.86291661999,74.25053016000311,53413.10649792001 2025-03-01,16:12:08.000,60,11082751,13845,0,1740845527,12980.694508869994,74.31397233000462,53413.0995108 2025-03-01,16:12:09.000,60,11082745,13565,0,1740845528,12980.438529089988,74.39151276000484,53413.07156232 2025-03-01,16:12:10.000,60,11082671,13645,0,1740845529,12980.189285619992,74.52544622999994,53412.98771688001 2025-03-01,16:12:11.000,60,11082714,13965,0,1740845530,12979.919833219996,74.6452814400036,53413.00169112 2025-03-01,16:12:12.000,60,11082713,13725,0,1740845531,12979.68406236999,74.7933131700047,53412.86194872 2025-03-01,16:12:13.000,60,11082702,14285,0,1740845532,12979.394401039994,74.9554431600045,53412.91085856 2025-03-01,16:12:14.000,60,11082712,13965,0,1740845533,12979.145157569998,75.08232750000025,53412.86893584001 2025-03-01,16:12:15.000,60,11082700,13845,0,1740845534,12978.855496240001,75.29380140000285,53412.81303888 2025-03-01,16:12:16.000,60,11082660,13645,0,1740845535,12978.53215336,75.40658747999987,53412.82002600001 2025-03-01,16:12:17.000,60,11082691,13925,0,1740845536,12978.208810479999,75.5828157299984,53412.76412904 2025-03-01,16:12:18.000,60,11082698,13685,0,1740845537,12977.871994979992,75.73789658999885,53412.708232080004 2025-03-01,16:12:19.000,60,11082675,13765,0,1740845538,12977.53517948,75.86478093000187,53412.60342528001 2025-03-01,16:12:20.000,60,11082678,13805,0,1740845539,12977.24551814999,76.01281266000296,53412.52656696 2025-03-01,16:12:21.000,60,11082687,13645,0,1740845540,12976.915438959993,76.1537952600047,53412.512592720006 2025-03-01,16:12:22.000,60,11082690,13885,0,1740845541,12976.619041320002,76.27363047000108,53412.442721520005 2025-03-01,16:12:23.000,60,11082691,13605,0,1740845542,12976.423688329996,76.35822003000067,53412.40778592 2025-03-01,16:12:24.000,60,11082667,13925,0,1740845543,12976.241807959996,76.48510437000368,53412.36586320001 2025-03-01,16:12:25.000,60,11082706,13605,0,1740845544,12975.99256449,76.57674306000263,53412.1911852 2025-03-01,16:12:26.000,60,11082734,13565,0,1740845545,12975.82415673999,76.67543088000093,53412.07939128001 2025-03-01,16:12:27.000,60,11082703,13845,0,1740845546,12975.649012679998,76.7811678299986,53411.98157160001 2025-03-01,16:12:28.000,60,11082688,14045,0,1740845547,12975.473868619993,76.85165912999946,53411.96061024001 2025-03-01,16:12:29.000,60,11082716,14245,0,1740845548,12975.318933490002,76.93624868999905,53411.83484208001 2025-03-01,16:12:30.000,60,11082708,13845,0,1740845549,12975.123580499996,77.07018216000142,53411.77894512 2025-03-01,16:12:31.000,60,11082701,13925,0,1740845550,12974.91475489,77.14772259000165,53411.723048160005 2025-03-01,16:12:32.000,60,11082734,13965,0,1740845551,12974.73287452,77.2393612800006,53411.57631864001 2025-03-01,16:12:33.000,60,11082678,14125,0,1740845552,12974.483631049989,77.30985258000146,53411.4924732 2025-03-01,16:12:34.000,60,11082699,13685,0,1740845553,12974.247860199997,77.46493344000191,53411.450550479996 2025-03-01,16:12:35.000,60,11082663,13925,0,1740845554,12974.032298279992,77.60591604000365,53411.40164064 2025-03-01,16:12:36.000,60,11082718,13805,0,1740845555,12973.742636949995,77.78214429000218,53411.38067928001 2025-03-01,16:12:37.000,60,11082704,14005,0,1740845556,12973.42603037999,77.93017602000327,53411.24093688001 2025-03-01,16:12:38.000,60,11082709,13925,0,1740845557,12973.095951189993,78.09935514000244,53411.19901416 2025-03-01,16:12:39.000,60,11082709,13885,0,1740845558,12972.813026169992,78.31082903999777,53411.14311720001 2025-03-01,16:12:40.000,60,11082711,14085,0,1740845559,12972.503155909995,78.46590989999822,53411.08023312 2025-03-01,16:12:41.000,60,11082723,13845,0,1740845560,12972.20675826999,78.58574511000188,53410.98940056 2025-03-01,16:12:42.000,60,11082728,13605,0,1740845561,12971.910360629998,78.76902248999977,53410.89158088 2025-03-01,16:12:43.000,60,11082678,13765,0,1740845562,12971.607226679997,78.9593490000043,53410.84267104 2025-03-01,16:12:44.000,60,11082689,14045,0,1740845563,12971.324301659995,79.12852812000347,53410.75882560001 2025-03-01,16:12:45.000,60,11082700,14125,0,1740845564,12971.06832187999,79.2554124599992,53410.63305744 2025-03-01,16:12:46.000,60,11082674,14245,0,1740845565,12970.792133169998,79.44573897000373,53410.56318624 2025-03-01,16:12:47.000,60,11082721,13765,0,1740845566,12970.616989109993,79.60081983000418,53410.50728928 2025-03-01,16:12:48.000,60,11082707,13925,0,1740845567,12970.435108739992,79.7136059100012,53410.430430960005 2025-03-01,16:12:49.000,60,11082703,14245,0,1740845568,12970.273437299991,79.88278503000038,53410.311649920004 2025-03-01,16:12:50.000,60,11082699,13565,0,1740845569,12970.206074199996,80.06606240999827,53410.18588176001 2025-03-01,16:12:51.000,60,11082645,13725,0,1740845570,12970.165656339996,80.21409413999936,53410.15094616 2025-03-01,16:12:52.000,60,11082733,13645,0,1740845571,12970.11176585999,80.39032238999789,53410.00421664 2025-03-01,16:12:53.000,60,11082707,13565,0,1740845572,12970.15218371999,80.59474716000113,53409.8854356 2025-03-01,16:12:54.000,60,11082745,13965,0,1740845573,12970.246492059996,80.84146671000053,53409.829538640006 2025-03-01,16:12:55.000,60,11082688,14245,0,1740845574,12970.387954569997,81.01769495999906,53409.72473184 2025-03-01,16:12:56.000,60,11082662,13845,0,1740845575,12970.515944459992,81.27146363999782,53409.640886400004 2025-03-01,16:12:57.000,60,11082715,13965,0,1740845576,12970.684352210003,81.45474102000298,53409.56402808001 2025-03-01,16:12:58.000,60,11082746,13645,0,1740845577,12970.792133169998,81.65916578999895,53409.44524704001 2025-03-01,16:12:59.000,60,11082703,13885,0,1740845578,12970.899914129994,81.82834490999812,53409.375375840005 2025-03-01,16:13:00.000,60,11082698,13645,0,1740845579,12970.980749849994,81.96932750999986,53409.31249176 2025-03-01,16:13:01.000,60,11082722,13805,0,1740845580,12971.00769508999,82.08916272000351,53409.26358192 2025-03-01,16:13:02.000,60,11082721,13885,0,1740845581,12971.041376639994,82.2089979299999,53409.17274936 2025-03-01,16:13:03.000,60,11082653,13725,0,1740845582,12971.02790401999,82.31473488000483,53409.09589104 2025-03-01,16:13:04.000,60,11082740,13925,0,1740845583,12971.014431399999,82.39932444000442,53409.06794256 2025-03-01,16:13:05.000,60,11082686,13925,0,1740845584,12970.933595679999,82.44161922000058,53408.98409712001 2025-03-01,16:13:06.000,60,11082726,13765,0,1740845585,12970.852759959998,82.483914000004,53408.95614864 2025-03-01,16:13:07.000,60,11082697,14245,0,1740845586,12970.771924239998,82.49801226000272,53408.91422592001 2025-03-01,16:13:08.000,60,11082717,13765,0,1740845587,12970.630461729997,82.54735616999824,53408.86531608001 2025-03-01,16:13:09.000,60,11082720,13925,0,1740845588,12970.529417079997,82.56145443000423,53408.78845776 2025-03-01,16:13:10.000,60,11082691,13925,0,1740845589,12970.394690879992,82.57555269000295,53408.68365096 2025-03-01,16:13:11.000,60,11082717,13725,0,1740845590,12970.286909919996,82.64604399000382,53408.62775400001 2025-03-01,16:13:12.000,60,11082710,14205,0,1740845591,12970.19933789,82.64604399000382,53408.57884416001 2025-03-01,16:13:13.000,60,11082714,14165,0,1740845592,12970.09155692999,82.71653529000469,53408.5229472 2025-03-01,16:13:14.000,60,11082751,13805,0,1740845593,12969.95683073,82.77997745999892,53408.43211464001 2025-03-01,16:13:15.000,60,11082722,13685,0,1740845594,12969.87599501,82.80817398000363,53408.3482692 2025-03-01,16:13:16.000,60,11082717,13805,0,1740845595,12969.754741429999,82.93505831999937,53408.29237224001 2025-03-01,16:13:17.000,60,11082744,14165,0,1740845596,12969.626751539989,83.02669700999832,53408.18756544 2025-03-01,16:13:18.000,60,11082696,13765,0,1740845597,12969.492025339998,83.13243396000325,53408.07577152001 2025-03-01,16:13:19.000,60,11082709,14045,0,1740845598,12969.357299139992,83.3227604700005,53407.97795184001 2025-03-01,16:13:20.000,60,11082701,13805,0,1740845599,12969.249518179997,83.52013611000439,53407.87314504 2025-03-01,16:13:21.000,60,11082691,13925,0,1740845600,12969.161946150001,83.68931523000356,53407.747376880005 2025-03-01,16:13:22.000,60,11082645,13925,0,1740845601,12969.081110430001,83.96423130000039,53407.63558296 2025-03-01,16:13:23.000,60,11082715,13525,0,1740845602,12969.033956259991,84.21799997999915,53407.44693072 2025-03-01,16:13:24.000,60,11082726,14045,0,1740845603,12969.027219949996,84.47881779000454,53407.39103376 2025-03-01,16:13:25.000,60,11082693,13845,0,1740845604,12969.067637809996,84.75373386000138,53407.26526560001 2025-03-01,16:13:26.000,60,11082679,13925,0,1740845605,12969.074374119991,85.05684645000292,53407.15347168 2025-03-01,16:13:27.000,60,11082703,14005,0,1740845606,12969.094583049991,85.35290990999783,53406.99975504001 2025-03-01,16:13:28.000,60,11082683,13565,0,1740845607,12969.168682459996,85.6842190200041,53406.957832320004 2025-03-01,16:13:29.000,60,11082716,13605,0,1740845608,12969.256254489992,86.02257726000244,53406.87398688 2025-03-01,16:13:30.000,60,11082685,13845,0,1740845609,12969.350562829997,86.31864072000462,53406.72027024 2025-03-01,16:13:31.000,60,11082739,13925,0,1740845610,12969.458343789993,86.65699896000297,53406.67834752 2025-03-01,16:13:32.000,60,11082737,13765,0,1740845611,12969.525706889988,86.96716068000387,53406.50366952 2025-03-01,16:13:33.000,60,11082723,13965,0,1740845612,12969.620015229993,87.25617500999942,53406.454759680004 2025-03-01,16:13:34.000,60,11082767,13605,0,1740845613,12969.673905709999,87.47469804000139,53406.44777256001 2025-03-01,16:13:35.000,60,11082712,14005,0,1740845614,12969.741268809994,87.66502454999863,53406.32899152001 2025-03-01,16:13:36.000,60,11082707,13645,0,1740845615,12969.82884083999,87.78485976000229,53406.30104304001 2025-03-01,16:13:37.000,60,11082696,14045,0,1740845616,12969.923149179995,87.8483019300038,53406.23117184001 2025-03-01,16:13:38.000,60,11082695,13805,0,1740845617,12970.05787538,87.8835475800006,53406.17527488 2025-03-01,16:13:39.000,60,11082660,13765,0,1740845618,12970.266700989996,87.86944932000188,53406.12636504 2025-03-01,16:13:40.000,60,11082698,13965,0,1740845619,12970.576571249992,87.79895802000101,53406.10540368 2025-03-01,16:13:41.000,60,11082692,13885,0,1740845620,12970.812342099998,87.66502454999863,53406.021558240005 2025-03-01,16:13:42.000,60,11082682,13805,0,1740845621,12971.102003429995,87.48174717000074,53406.007584 2025-03-01,16:13:43.000,60,11082735,13725,0,1740845622,12971.35798321,87.28437153000414,53406.01457112001 2025-03-01,16:13:44.000,60,11082756,13645,0,1740845623,12971.654380849992,87.02355371999874,53405.97963552 2025-03-01,16:13:45.000,60,11082667,13885,0,1740845624,12971.937305869993,86.77683416999935,53406.04950672 2025-03-01,16:13:46.000,60,11082703,13685,0,1740845625,12972.193285649999,86.49486897000315,53406.00059688 2025-03-01,16:13:47.000,60,11082669,13805,0,1740845626,12972.44926542999,86.21995289999904,53405.94469992001 2025-03-01,16:13:48.000,60,11082701,13885,0,1740845627,12972.718717830001,85.96618422000029,53405.97963552 2025-03-01,16:13:49.000,60,11082692,13845,0,1740845628,12972.887125579997,85.79700510000112,53406.021558240005 2025-03-01,16:13:50.000,60,11082693,14005,0,1740845629,12973.055533329993,85.59962946000451,53406.00059688 2025-03-01,16:13:51.000,60,11082713,14005,0,1740845630,12973.116160119993,85.55733468000108,53405.972648400006 2025-03-01,16:13:52.000,60,11082705,13485,0,1740845631,12973.156577979993,85.55028555000172,53405.97963552 2025-03-01,16:13:53.000,60,11082693,13925,0,1740845632,12973.122896430003,85.6348751100013,53405.972648400006 2025-03-01,16:13:54.000,60,11082703,13885,0,1740845633,12973.001642850002,85.78995597000176,53405.94469992001 2025-03-01,16:13:55.000,60,11082706,13805,0,1740845634,12972.900598200002,86.00142987000436,53405.9377128 2025-03-01,16:13:56.000,60,11082661,13885,0,1740845635,12972.691772589991,86.26224768000247,53405.95867416 2025-03-01,16:13:57.000,60,11082693,13925,0,1740845636,12972.45600174,86.55126200999803,53405.902777200004 2025-03-01,16:13:58.000,60,11082719,13805,0,1740845637,12972.233703509999,86.86847285999829,53405.89579008001 2025-03-01,16:13:59.000,60,11082726,14045,0,1740845638,12971.977723729993,87.2914206600035,53405.88181584 2025-03-01,16:14:00.000,60,11082686,13565,0,1740845639,12971.728480259997,87.72846672000014,53405.804957520006 2025-03-01,16:14:01.000,60,11082684,14125,0,1740845640,12971.573545129992,88.2289549499983,53405.804957520006 2025-03-01,16:14:02.000,60,11082676,14165,0,1740845641,12971.41187368999,88.66600101000222,53405.71412496 2025-03-01,16:14:03.000,60,11082685,14165,0,1740845642,12971.37819214,89.16648924000037,53405.65822800001 2025-03-01,16:14:04.000,60,11082722,13765,0,1740845643,12971.35798321,89.68812486000388,53405.6232924 2025-03-01,16:14:05.000,60,11082674,13845,0,1740845644,12971.41861,90.16746570000396,53405.60233104 2025-03-01,16:14:06.000,60,11082722,14085,0,1740845645,12971.499445720001,90.6045117600006,53405.616305280004 2025-03-01,16:14:07.000,60,11082731,14205,0,1740845646,12971.674589779992,91.03450868999789,53405.56040832001 2025-03-01,16:14:08.000,60,11082750,13645,0,1740845647,12971.923833250003,91.42925996999838,53405.5534212 2025-03-01,16:14:09.000,60,11082708,13405,0,1740845648,12972.159604099994,91.83106037999823,53405.53245984 2025-03-01,16:14:10.000,60,11082699,13565,0,1740845649,12972.45600174,92.15532035999786,53405.59534392 2025-03-01,16:14:11.000,60,11082698,13925,0,1740845650,12972.65809104,92.41613817000325,53405.588356800006 2025-03-01,16:14:12.000,60,11082712,14165,0,1740845651,12972.893861889992,92.72629989000416,53405.6232924 2025-03-01,16:14:13.000,60,11082695,13685,0,1740845652,12973.089214879998,92.99416683000163,53405.63027952001 2025-03-01,16:14:14.000,60,11082675,13725,0,1740845653,12973.271095249998,93.21973899000295,53405.70015072 2025-03-01,16:14:15.000,60,11082711,13725,0,1740845654,12973.44623930999,93.49465505999979,53405.67220224 2025-03-01,16:14:16.000,60,11082744,13925,0,1740845655,12973.54728395999,93.78366939000261,53405.72809920001 2025-03-01,16:14:17.000,60,11082696,14205,0,1740845656,12973.661801229995,94.09383111000352,53405.756047680006 2025-03-01,16:14:18.000,60,11082697,13845,0,1740845657,12973.79652743,94.41809109000314,53405.81194464 2025-03-01,16:14:19.000,60,11082738,13765,0,1740845658,12973.951462559991,94.79169497999828,53405.90976432 2025-03-01,16:14:20.000,60,11082675,13845,0,1740845659,12974.072716139992,95.15824974000134,53405.99360976001 2025-03-01,16:14:21.000,60,11082675,14325,0,1740845660,12974.234387579992,95.4754605900016,53405.99360976001 2025-03-01,16:14:22.000,60,11082720,13885,0,1740845661,12974.449949499998,95.86316274000274,53406.0774552 2025-03-01,16:14:23.000,60,11082625,14165,0,1740845662,12974.571203079999,96.22971749999851,53406.18226200001 2025-03-01,16:14:24.000,60,11082702,13765,0,1740845663,12974.73287452,96.56102661000477,53406.238158960005 2025-03-01,16:14:25.000,60,11082725,13965,0,1740845664,12974.921491199995,96.9205322400012,53406.32899152001 2025-03-01,16:14:26.000,60,11082723,13805,0,1740845665,12975.110107879991,97.27298873999825,53406.405849840005 2025-03-01,16:14:27.000,60,11082739,13685,0,1740845666,12975.298724560002,97.540855680003,53406.50366952 2025-03-01,16:14:28.000,60,11082646,13605,0,1740845667,12975.554704339993,97.83691913999792,53406.48969528 2025-03-01,16:14:29.000,60,11082703,13845,0,1740845668,12975.783738879989,98.06249129999924,53406.594502080006 2025-03-01,16:14:30.000,60,11082719,14085,0,1740845669,12976.059927589995,98.33035824000399,53406.72027024 2025-03-01,16:14:31.000,60,11082677,13965,0,1740845670,12976.322643679996,98.55593039999803,53406.79712856 2025-03-01,16:14:32.000,60,11082672,13885,0,1740845671,12976.585359769997,98.76035517000128,53406.83905128 2025-03-01,16:14:33.000,60,11082686,13805,0,1740845672,12976.895230029993,98.90133777000301,53406.957832320004 2025-03-01,16:14:34.000,60,11082677,14005,0,1740845673,12977.218572909995,98.99297646000196,53407.04866488001 2025-03-01,16:14:35.000,60,11082703,13925,0,1740845674,12977.562124719996,99.09166428000026,53407.13251032 2025-03-01,16:14:36.000,60,11082734,13565,0,1740845675,12977.993248559993,99.1198607999977,53407.21635576001 2025-03-01,16:14:37.000,60,11082760,14045,0,1740845676,12978.41089978,99.12690993000433,53407.33513680001 2025-03-01,16:14:38.000,60,11082711,14045,0,1740845677,12978.848759929992,99.09166428000026,53407.45391784001 2025-03-01,16:14:39.000,60,11082694,14085,0,1740845678,12979.205784359998,99.00707472000067,53407.52378904001 2025-03-01,16:14:40.000,60,11082718,13765,0,1740845679,12979.64364450999,98.85904298999958,53407.60064736001 2025-03-01,16:14:41.000,60,11082718,14045,0,1740845680,12980.081504659996,98.7392077800032,53407.74038976001 2025-03-01,16:14:42.000,60,11082710,14205,0,1740845681,12980.519364809988,98.6405199600049,53407.796286720004 2025-03-01,16:14:43.000,60,11082680,13805,0,1740845682,12980.937016029995,98.48543910000444,53407.963977600004 2025-03-01,16:14:44.000,60,11082755,13805,0,1740845683,12981.294040460001,98.30216171999928,53408.00590032001 2025-03-01,16:14:45.000,60,11082689,13605,0,1740845684,12981.576965480002,98.19642477000161,53408.12468136001 2025-03-01,16:14:46.000,60,11082733,14005,0,1740845685,12981.792527399994,98.04134391000116,53408.131668480004 2025-03-01,16:14:47.000,60,11082702,13725,0,1740845686,12982.00808932,97.9356069600035,53408.26442376001 2025-03-01,16:14:48.000,60,11082710,13645,0,1740845687,12982.16976076,97.87921392000135,53408.37621768 2025-03-01,16:14:49.000,60,11082719,13845,0,1740845688,12982.29101434,97.82987000999856,53408.453076 2025-03-01,16:14:50.000,60,11082717,13725,0,1740845689,12982.499839949996,97.89331218000007,53408.50198584 2025-03-01,16:14:51.000,60,11082730,13965,0,1740845690,12982.648038769992,97.92855783000414,53408.655702480006 2025-03-01,16:14:52.000,60,11082707,14165,0,1740845691,12982.850128069993,97.99199999999837,53408.7325608 2025-03-01,16:14:53.000,60,11082678,13925,0,1740845692,12983.032008439994,98.11183521000203,53408.84435472001 2025-03-01,16:14:54.000,60,11082765,14485,0,1740845693,12983.2071525,98.25986694000312,53408.970122880004 2025-03-01,16:14:55.000,60,11082698,13965,0,1740845694,12983.395769179995,98.38675127999886,53409.08191680001 2025-03-01,16:14:56.000,60,11082687,14165,0,1740845695,12983.618067409996,98.5911760500021,53409.158775120006 2025-03-01,16:14:57.000,60,11082766,13845,0,1740845696,12983.907728739992,98.88723951000429,53409.27755616001 2025-03-01,16:14:58.000,60,11082690,13845,0,1740845697,12984.190653759993,99.21854862000328,53409.39633720001 2025-03-01,16:14:59.000,60,11082757,13845,0,1740845698,12984.493787709995,99.55690686000162,53409.55005384 2025-03-01,16:15:00.000,60,11082733,13925,0,1740845699,12984.76324010999,99.8882159700006,53409.675822 2025-03-01,16:15:01.000,60,11082729,13725,0,1740845700,12985.059637749997,100.29001638000045,53409.78761592 2025-03-01,16:15:02.000,60,11082733,13565,0,1740845701,12985.335826459988,100.68476766000094,53409.941332559996 2025-03-01,16:15:03.000,60,11082692,13725,0,1740845702,12985.67937826999,101.02312589999929,53410.12299768 2025-03-01,16:15:04.000,60,11082737,14205,0,1740845703,12986.056611629996,101.38968066000234,53410.25575296001 2025-03-01,16:15:05.000,60,11082686,14085,0,1740845704,12986.454053920002,101.69279325000389,53410.43741808 2025-03-01,16:15:06.000,60,11082737,13765,0,1740845705,12986.91885930999,102.03820062000159,53410.62607032 2025-03-01,16:15:07.000,60,11082769,14205,0,1740845706,12987.424082559992,102.26377278000291,53410.7937612 2025-03-01,16:15:08.000,60,11082729,14165,0,1740845707,12988.010141529994,102.48934494000423,53410.96145208 2025-03-01,16:15:09.000,60,11082728,14205,0,1740845708,12988.562518949991,102.68672058000084,53411.171065680006 2025-03-01,16:15:10.000,60,11082777,14005,0,1740845709,12989.209204709994,102.81360492000385,53411.40164064 2025-03-01,16:15:11.000,60,11082747,13805,0,1740845710,12989.862626779992,102.88409622000472,53411.618241359996 2025-03-01,16:15:12.000,60,11082727,13965,0,1740845711,12990.569939329995,103.01098056000046,53411.86279056001 2025-03-01,16:15:13.000,60,11082711,14245,0,1740845712,12991.337878669998,103.1026192499994,53412.11432688 2025-03-01,16:15:14.000,60,11082740,13725,0,1740845713,12992.099081699991,103.1026192499994,53412.4007988 2025-03-01,16:15:15.000,60,11082728,13685,0,1740845714,12992.826603179994,103.11671750999813,53412.63137376001 2025-03-01,16:15:16.000,60,11082747,13805,0,1740845715,12993.608015140002,103.11671750999813,53412.9248328 2025-03-01,16:15:17.000,60,11082697,13725,0,1740845716,12994.31532768999,103.0039314300011,53413.2392532 2025-03-01,16:15:18.000,60,11082685,14125,0,1740845717,12995.049585479988,102.91229274000216,53413.56066072001 2025-03-01,16:15:19.000,60,11082666,13765,0,1740845718,12995.830997439996,102.73606449000363,53413.91700384 2025-03-01,16:15:20.000,60,11082691,13925,0,1740845719,12996.61914571,102.53868884999974,53414.15456592 2025-03-01,16:15:21.000,60,11082700,13685,0,1740845720,12997.360139809993,102.26377278000291,53414.48994768 2025-03-01,16:15:22.000,60,11082679,14005,0,1740845721,12998.08092498,101.89721801999985,53414.8462908 2025-03-01,16:15:23.000,60,11082731,13885,0,1740845722,12998.808446459989,101.57295804000023,53415.13974984 2025-03-01,16:15:24.000,60,11082734,14005,0,1740845723,12999.502286390001,101.17115763000038,53415.461157360005 2025-03-01,16:15:25.000,60,11082704,13565,0,1740845724,13000.243280489995,100.67066940000223,53415.69173232001 2025-03-01,16:15:26.000,60,11082736,14085,0,1740845725,13000.889966249997,100.0996898700032,53416.02012696 2025-03-01,16:15:27.000,60,11082730,14005,0,1740845726,13001.52991569999,99.53575947000354,53416.313586 2025-03-01,16:15:28.000,60,11082698,13765,0,1740845727,13002.169865149997,98.94363254999917,53416.586083680006 2025-03-01,16:15:29.000,60,11082732,13685,0,1740845728,13002.81655091,98.28806346000056,53416.851594240004 2025-03-01,16:15:30.000,60,11082742,13965,0,1740845729,13003.530599769998,97.77347697000368,53417.1520404 2025-03-01,16:15:31.000,60,11082764,13965,0,1740845730,13004.17054921999,97.20249744000466,53417.43851232 2025-03-01,16:15:32.000,60,11082767,13725,0,1740845731,13004.749871879998,96.59627226000157,53417.68306152001 2025-03-01,16:15:33.000,60,11082779,13565,0,1740845732,13005.18773202999,96.0323418600019,53417.96953344001 2025-03-01,16:15:34.000,60,11082740,14245,0,1740845733,13005.645801109997,95.4754605900016,53418.24901824 2025-03-01,16:15:35.000,60,11082698,13885,0,1740845734,13005.928726129998,94.97497236000345,53418.50055456001 2025-03-01,16:15:36.000,60,11082755,14165,0,1740845735,13006.25206901,94.48858239000401,53418.70318104 2025-03-01,16:15:37.000,60,11082733,14005,0,1740845736,13006.50804878999,94.05858545999945,53418.96170448 2025-03-01,16:15:38.000,60,11082724,14045,0,1740845737,13006.63603868,93.62858853000216,53419.199266560005 2025-03-01,16:15:39.000,60,11082731,13925,0,1740845738,13006.777501190001,93.24793551000039,53419.366957440005 2025-03-01,16:15:40.000,60,11082739,14245,0,1740845739,13006.817919050001,92.92367553000076,53419.59753240001 2025-03-01,16:15:41.000,60,11082733,13885,0,1740845740,13006.784237499996,92.5712190300037,53419.73028768 2025-03-01,16:15:42.000,60,11082761,13605,0,1740845741,13006.69666547,92.25400818000344,53419.97483688 2025-03-01,16:15:43.000,60,11082700,13805,0,1740845742,13006.59562082,92.07777993000491,53420.07964368001 2025-03-01,16:15:44.000,60,11082736,14245,0,1740845743,13006.45415831,91.88745342000038,53420.2613088 2025-03-01,16:15:45.000,60,11082730,14165,0,1740845744,13006.37332259,91.81696211999952,53420.39406408001 2025-03-01,16:15:46.000,60,11082700,13765,0,1740845745,13006.22512376999,91.69712691000313,53420.51983224 2025-03-01,16:15:47.000,60,11082763,13965,0,1740845746,13006.117342809994,91.62663561000227,53420.61765192 2025-03-01,16:15:48.000,60,11082745,14205,0,1740845747,13006.056716019993,91.69007778000378,53420.77136856001 2025-03-01,16:15:49.000,60,11082766,14045,0,1740845748,13006.023034469988,91.71122517000185,53420.876175360005 2025-03-01,16:15:50.000,60,11082750,13765,0,1740845749,13005.996089229993,91.74647081999865,53420.96700792001 2025-03-01,16:15:51.000,60,11082796,13645,0,1740845750,13006.076924949994,91.79581473000144,53421.092776080004 2025-03-01,16:15:52.000,60,11082730,13725,0,1740845751,13006.117342809994,91.79581473000144,53421.211557120005 2025-03-01,16:15:53.000,60,11082771,14245,0,1740845752,13006.238596389994,91.75351994999801,53421.32335104001 2025-03-01,16:15:54.000,60,11082769,13605,0,1740845753,13006.43394938,91.68302865000442,53421.47008056001 2025-03-01,16:15:55.000,60,11082706,13805,0,1740845754,13006.561939269995,91.61958648000291,53421.51899040001 2025-03-01,16:15:56.000,60,11082735,13565,0,1740845755,13006.750555949991,91.43630909999774,53421.67270704 2025-03-01,16:15:57.000,60,11082736,14405,0,1740845756,13007.013272039992,91.30237563000264,53421.728603999996 2025-03-01,16:15:58.000,60,11082739,13765,0,1740845757,13007.195152409993,91.06975434000196,53421.833410800005 2025-03-01,16:15:59.000,60,11082750,14405,0,1740845758,13007.437659569994,90.83008392000193,53421.92424336001 2025-03-01,16:16:00.000,60,11082759,13605,0,1740845759,13007.60606731999,90.58336437000253,53422.063985759996 2025-03-01,16:16:01.000,60,11082751,13805,0,1740845760,13007.71384828,90.32254656000441,53422.18975392001 2025-03-01,16:16:02.000,60,11082749,14005,0,1740845761,13007.680166729995,90.00533571000415,53422.287573600006 2025-03-01,16:16:03.000,60,11082784,13685,0,1740845762,13007.56564945999,89.74451789999875,53422.37141904 2025-03-01,16:16:04.000,60,11082740,14205,0,1740845763,13007.451132189999,89.49074922,53422.434303120004 2025-03-01,16:16:05.000,60,11082754,13725,0,1740845764,13007.168207169998,89.13124359000358,53422.56007128 2025-03-01,16:16:06.000,60,11082770,14205,0,1740845765,13006.777501190001,88.84927839000011,53422.6369296 2025-03-01,16:16:07.000,60,11082747,14325,0,1740845766,13006.32616841999,88.62370622999879,53422.75571064 2025-03-01,16:16:08.000,60,11082770,14045,0,1740845767,13005.767054689997,88.4756744999977,53422.79763336 2025-03-01,16:16:09.000,60,11082711,13765,0,1740845768,13005.25509513,88.32764277000388,53422.86750456 2025-03-01,16:16:10.000,60,11082697,13805,0,1740845769,13004.662299850002,88.17961104000278,53422.92340152 2025-03-01,16:16:11.000,60,11082736,13925,0,1740845770,13003.97519623,88.06682495999848,53422.95135000001 2025-03-01,16:16:12.000,60,11082751,14085,0,1740845771,13003.267883679997,88.00338279000425,53422.94436288 2025-03-01,16:16:13.000,60,11082719,13845,0,1740845772,13002.540362199994,87.97518626999954,53422.9164144 2025-03-01,16:16:14.000,60,11082734,13725,0,1740845773,13001.792631789991,87.96813714000018,53422.93038864001 2025-03-01,16:16:15.000,60,11082738,14045,0,1740845774,13000.970801969997,87.98928452999826,53422.88147880001 2025-03-01,16:16:16.000,60,11082774,13845,0,1740845775,13000.19612632,88.05272669999977,53422.8465432 2025-03-01,16:16:17.000,60,11082732,13885,0,1740845776,12999.441659600001,88.12321800000063,53422.80462048 2025-03-01,16:16:18.000,60,11082668,13885,0,1740845777,12998.640038709993,88.21485668999958,53422.74872352 2025-03-01,16:16:19.000,60,11082752,13965,0,1740845778,12997.85189043999,88.2923971199998,53422.65789096 2025-03-01,16:16:20.000,60,11082663,13685,0,1740845779,12997.090687409996,88.34879016000195,53422.553084160005 2025-03-01,16:16:21.000,60,11082755,13845,0,1740845780,12996.342956999993,88.36993755000003,53422.47622584001 2025-03-01,16:16:22.000,60,11082741,14285,0,1740845781,12995.628908139995,88.4756744999977,53422.287573600006 2025-03-01,16:16:23.000,60,11082717,14005,0,1740845782,12994.928331900002,88.44747798000026,53422.17577968 2025-03-01,16:16:24.000,60,11082756,14245,0,1740845783,12994.29511875999,88.43337972000154,53422.050011520005 2025-03-01,16:16:25.000,60,11082728,14245,0,1740845784,12993.709059790002,88.37698667999939,53421.90328200001 2025-03-01,16:16:26.000,60,11082742,13765,0,1740845785,12993.210572849996,88.27829886000109,53421.784500960006 2025-03-01,16:16:27.000,60,11082750,13805,0,1740845786,12992.745767459994,88.16551278000406,53421.553926 2025-03-01,16:16:28.000,60,11082764,13765,0,1740845787,12992.287698380002,88.05977582999913,53421.40020936001 2025-03-01,16:16:29.000,60,11082688,14285,0,1740845788,12991.88351978,87.91174409999803,53421.23251848001 2025-03-01,16:16:30.000,60,11082750,13885,0,1740845789,12991.600594759999,87.77076150000357,53421.057840479996 2025-03-01,16:16:31.000,60,11082722,13445,0,1740845790,12991.263779259993,87.65092628999992,53420.86220112 2025-03-01,16:16:32.000,60,11082683,13565,0,1740845791,12990.960645309991,87.4887963000001,53420.67354888 2025-03-01,16:16:33.000,60,11082693,14205,0,1740845792,12990.58341195,87.27732240000478,53420.4010512 2025-03-01,16:16:34.000,60,11082707,13885,0,1740845793,12990.307223239994,87.0447011100041,53420.205411840005 2025-03-01,16:16:35.000,60,11082705,13805,0,1740845794,12990.044507149993,86.84732547000021,53420.06566944 2025-03-01,16:16:36.000,60,11082723,14125,0,1740845795,12989.795263679996,86.6851954800004,53419.83509448 2025-03-01,16:16:37.000,60,11082665,14165,0,1740845796,12989.56622914,86.46667244999844,53419.64644224001 2025-03-01,16:16:38.000,60,11082724,14165,0,1740845797,12989.36413984,86.29044419999991,53419.49971272 2025-03-01,16:16:39.000,60,11082738,13885,0,1740845798,12989.21594101999,86.03667552000115,53419.22721504 2025-03-01,16:16:40.000,60,11082698,14205,0,1740845799,12989.067742199994,85.87454553000134,53419.11542112 2025-03-01,16:16:41.000,60,11082691,14165,0,1740845800,12988.926279689993,85.65602249999938,53418.90580752001 2025-03-01,16:16:42.000,60,11082713,14045,0,1740845801,12988.831971350002,85.47274512000149,53418.7241424 2025-03-01,16:16:43.000,60,11082727,14165,0,1740845802,12988.737663009997,85.26127121999889,53418.50754168 2025-03-01,16:16:44.000,60,11082693,14525,0,1740845803,12988.697245149997,85.09209209999972,53418.30491520001 2025-03-01,16:16:45.000,60,11082661,13765,0,1740845804,12988.629882050001,84.89471646000311,53418.1302372 2025-03-01,16:16:46.000,60,11082684,14045,0,1740845805,12988.555782639996,84.7325864700033,53417.906649360004 2025-03-01,16:16:47.000,60,11082716,14285,0,1740845806,12988.508628470001,84.56340735000413,53417.711010000006 2025-03-01,16:16:48.000,60,11082763,14325,0,1740845807,12988.40084750999,84.4717686599979,53417.59921608 2025-03-01,16:16:49.000,60,11082717,13845,0,1740845808,12988.29980285999,84.38012996999896,53417.38960248 2025-03-01,16:16:50.000,60,11082658,13925,0,1740845809,12988.151604039995,84.32373693000409,53417.21492448 2025-03-01,16:16:51.000,60,11082706,14245,0,1740845810,12987.969723669994,84.29554040999938,53417.08216920001 2025-03-01,16:16:52.000,60,11082671,14045,0,1740845811,12987.841733779998,84.30258953999873,53416.94242680001 2025-03-01,16:16:53.000,60,11082655,14125,0,1740845812,12987.686798649993,84.35898258000088,53416.74678744001 2025-03-01,16:16:54.000,60,11082674,14045,0,1740845813,12987.579017689997,84.39422822999768,53416.60005792 2025-03-01,16:16:55.000,60,11082709,13925,0,1740845814,12987.417346249997,84.38717909999832,53416.44634128 2025-03-01,16:16:56.000,60,11082640,14085,0,1740845815,12987.26914743,84.42947388000175,53416.30659888 2025-03-01,16:16:57.000,60,11082661,14005,0,1740845816,12987.10747599,84.52816170000006,53416.138908 2025-03-01,16:16:58.000,60,11082675,14085,0,1740845817,12987.01990395999,84.55635822000477,53415.95025576 2025-03-01,16:16:59.000,60,11082672,13805,0,1740845818,12986.932331929995,84.57045648000349,53415.81051336 2025-03-01,16:17:00.000,60,11082729,13725,0,1740845819,12986.90538669,84.56340735000413,53415.67077096001 2025-03-01,16:17:01.000,60,11082739,13645,0,1740845820,12986.92559562,84.49996518000262,53415.49609296 2025-03-01,16:17:02.000,60,11082683,14085,0,1740845821,12987.04011288999,84.42242475000239,53415.342376320004 2025-03-01,16:17:03.000,60,11082712,14045,0,1740845822,12987.14789385,84.28849128000002,53415.20263392 2025-03-01,16:17:04.000,60,11082674,13725,0,1740845823,12987.289356360001,84.09111564000341,53415.02096880001 2025-03-01,16:17:05.000,60,11082679,14005,0,1740845824,12987.545336139992,83.84439609000401,53414.888213520004 2025-03-01,16:17:06.000,60,11082674,13725,0,1740845825,12987.902360569999,83.44259568000416,53414.671612800004 2025-03-01,16:17:07.000,60,11082671,13725,0,1740845826,12988.36042964999,83.09718830999918,53414.51090904 2025-03-01,16:17:08.000,60,11082731,13885,0,1740845827,12988.852180280002,82.70243702999869,53414.30828256001 2025-03-01,16:17:09.000,60,11082670,13845,0,1740845828,12989.46518449,82.31473488000483,53414.15456592 2025-03-01,16:17:10.000,60,11082647,13845,0,1740845829,12990.098397629998,81.82834490999812,53414.0078364 2025-03-01,16:17:11.000,60,11082658,14085,0,1740845830,12990.78550125,81.36310233000404,53413.93097808 2025-03-01,16:17:12.000,60,11082693,13885,0,1740845831,12991.492813799989,80.84851583999989,53413.74232584 2025-03-01,16:17:13.000,60,11082732,13965,0,1740845832,12992.173181109996,80.37622412999917,53413.567647840006 2025-03-01,16:17:14.000,60,11082703,13725,0,1740845833,12992.867021039994,79.98852197999804,53413.50476376 2025-03-01,16:17:15.000,60,11082681,14085,0,1740845834,12993.533915729997,79.56557418000011,53413.44187968001 2025-03-01,16:17:16.000,60,11082638,13765,0,1740845835,12994.15365624999,79.1567246400009,53413.3091244 2025-03-01,16:17:17.000,60,11082649,13845,0,1740845836,12994.692561049997,78.75492423000105,53413.26021456 2025-03-01,16:17:18.000,60,11082694,14485,0,1740845837,12995.177575369999,78.3531238200012,53413.15540776001 2025-03-01,16:17:19.000,60,11082641,13765,0,1740845838,12995.588490279995,77.99361819000478,53413.17636912001 2025-03-01,16:17:20.000,60,11082711,13925,0,1740845839,12995.911833159997,77.63411256000109,53413.0995108 2025-03-01,16:17:21.000,60,11082669,13805,0,1740845840,12996.140867699993,77.31690171000082,53413.05758808001 2025-03-01,16:17:22.000,60,11082614,13925,0,1740845841,12996.342956999993,76.98559260000184,53413.064575200005 2025-03-01,16:17:23.000,60,11082717,14165,0,1740845842,12996.403583789994,76.67543088000093,53413.0296396 2025-03-01,16:17:24.000,60,11082728,14045,0,1740845843,12996.47094688999,76.35822003000067,53413.00867824001 2025-03-01,16:17:25.000,60,11082669,13965,0,1740845844,12996.437265339999,76.07625483000447,53413.03662672001 2025-03-01,16:17:26.000,60,11082668,13645,0,1740845845,12996.329484379989,75.794289630001,53412.98771688001 2025-03-01,16:17:27.000,60,11082679,14405,0,1740845846,12996.208230800003,75.51937356000417,53413.0296396 2025-03-01,16:17:28.000,60,11082671,13685,0,1740845847,12996.107186150002,75.28675227000349,53412.98771688001 2025-03-01,16:17:29.000,60,11082692,13965,0,1740845848,12995.985932570002,75.10347488999832,53412.896884320005 2025-03-01,16:17:30.000,60,11082675,13725,0,1740845849,12995.925305780002,74.96249229000387,53412.875922960004 2025-03-01,16:17:31.000,60,11082661,13565,0,1740845850,12995.857942679992,74.84970620999957,53412.93880704001 2025-03-01,16:17:32.000,60,11082686,14045,0,1740845851,12995.790579579996,74.70872360999783,53412.90387144 2025-03-01,16:17:33.000,60,11082674,13845,0,1740845852,12995.716480169991,74.63118318000488,53412.86194872 2025-03-01,16:17:34.000,60,11082655,14085,0,1740845853,12995.6019629,74.61708491999889,53412.86194872 2025-03-01,16:17:35.000,60,11082703,14005,0,1740845854,12995.52112718,74.61708491999889,53412.88291008 2025-03-01,16:17:36.000,60,11082716,13965,0,1740845855,12995.33924681,74.6452814400036,53412.8549616 2025-03-01,16:17:37.000,60,11082667,14045,0,1740845856,12995.116948579998,74.70872360999783,53412.91784568001 2025-03-01,16:17:38.000,60,11082729,13725,0,1740845857,12994.759924149992,74.7933131700047,53412.96675552001 2025-03-01,16:17:39.000,60,11082673,14165,0,1740845858,12994.369218169995,74.94134489999851,53412.98072976 2025-03-01,16:17:40.000,60,11082688,14165,0,1740845859,12993.830313369988,75.16691705999983,53412.98771688001 2025-03-01,16:17:41.000,60,11082675,13845,0,1740845860,12993.18362761,75.39248922000115,53413.00867824001 2025-03-01,16:17:42.000,60,11082690,14365,0,1740845861,12992.368534100002,75.64625789999991,53413.064575200005 2025-03-01,16:17:43.000,60,11082730,13565,0,1740845862,12991.486077489993,75.91412484000466,53413.10649792001 2025-03-01,16:17:44.000,60,11082680,13885,0,1740845863,12990.441949439999,76.27363047000108,53413.15540776001 2025-03-01,16:17:45.000,60,11082702,13765,0,1740845864,12989.28330412,76.66133262000221,53413.162394880004 2025-03-01,16:17:46.000,60,11082653,13925,0,1740845865,12987.99666890999,77.09837867999886,53413.211304720004 2025-03-01,16:17:47.000,60,11082674,13765,0,1740845866,12986.622461669998,77.5847686499983,53413.26021456 2025-03-01,16:17:48.000,60,11082677,13885,0,1740845867,12985.201100259997,78.08525688000373,53413.232266080006 2025-03-01,16:17:49.000,60,11082685,13685,0,1740845868,12983.725848369992,78.64918728000339,53413.22527896001 2025-03-01,16:17:50.000,60,11082671,14205,0,1740845869,12982.176497069995,79.26246158999857,53413.19733048 2025-03-01,16:17:51.000,60,11082667,13725,0,1740845870,12980.627145769999,79.84753938000358,53413.12047216 2025-03-01,16:17:52.000,60,11082644,13845,0,1740845871,12979.050849229992,80.53130498999963,53413.02265248 2025-03-01,16:17:53.000,60,11082665,14085,0,1740845872,12977.501497929996,81.2221197300023,53412.896884320005 2025-03-01,16:17:54.000,60,11082698,13925,0,1740845873,12975.96561924999,81.90588533999835,53412.827013120004 2025-03-01,16:17:55.000,60,11082672,13965,0,1740845874,12974.530785219999,82.59670008000103,53412.73618056 2025-03-01,16:17:56.000,60,11082697,13805,0,1740845875,12973.109423809998,83.27341655999771,53412.53355408001 2025-03-01,16:17:57.000,60,11082723,13565,0,1740845876,12971.795843359992,83.9289856500036,53412.41477304001 2025-03-01,16:17:58.000,60,11082696,13565,0,1740845877,12970.529417079997,84.54225995999877,53412.28201776 2025-03-01,16:17:59.000,60,11082666,14085,0,1740845878,12969.397716999993,85.18373078999866,53412.107339760005 2025-03-01,16:18:00.000,60,11082659,13805,0,1740845879,12968.394006809998,85.86044727000262,53411.93266176001 2025-03-01,16:18:01.000,60,11082701,13725,0,1740845880,12967.484604959995,86.49486897000315,53411.66016408 2025-03-01,16:18:02.000,60,11082710,13885,0,1740845881,12966.743610860001,87.0447011100041,53411.46452472 2025-03-01,16:18:03.000,60,11082676,14045,0,1740845882,12966.096925099999,87.6015823800044,53411.26189824001 2025-03-01,16:18:04.000,60,11082731,13725,0,1740845883,12965.551283989997,88.06682495999848,53411.05927176 2025-03-01,16:18:05.000,60,11082671,14005,0,1740845884,12965.126896459995,88.46862536999834,53410.80773544001 2025-03-01,16:18:06.000,60,11082684,13725,0,1740845885,12964.756399409998,88.82813100000203,53410.612096079996 2025-03-01,16:18:07.000,60,11082702,13925,0,1740845886,12964.527364870002,89.10304706999887,53410.37453400001 2025-03-01,16:18:08.000,60,11082692,13925,0,1740845887,12964.399374979992,89.37796314000298,53410.1299848 2025-03-01,16:18:09.000,60,11082674,13805,0,1740845888,12964.318539259992,89.54714226000215,53409.89940984001 2025-03-01,16:18:10.000,60,11082701,14005,0,1740845889,12964.311802949996,89.7374687699994,53409.73870608 2025-03-01,16:18:11.000,60,11082697,13805,0,1740845890,12964.379166049992,89.8361565899977,53409.48716976001 2025-03-01,16:18:12.000,60,11082704,13805,0,1740845891,12964.426320220002,89.92779528000392,53409.27755616001 2025-03-01,16:18:13.000,60,11082766,13965,0,1740845892,12964.547573800002,90.0476304900003,53409.09589104 2025-03-01,16:18:14.000,60,11082687,13925,0,1740845893,12964.689036309988,90.05467961999966,53408.84435472001 2025-03-01,16:18:15.000,60,11082719,14165,0,1740845894,12964.810289889989,90.13926917999925,53408.62775400001 2025-03-01,16:18:16.000,60,11082703,13885,0,1740845895,12964.95175239999,90.20271135000075,53408.48102448001 2025-03-01,16:18:17.000,60,11082732,13765,0,1740845896,12965.025851809994,90.30844829999842,53408.26442376001 2025-03-01,16:18:18.000,60,11082728,13565,0,1740845897,12965.147105389995,90.407136120004,53408.04083592 2025-03-01,16:18:19.000,60,11082710,13405,0,1740845898,12965.227941109995,90.52697133000038,53407.81026096001 2025-03-01,16:18:20.000,60,11082724,13805,0,1740845899,12965.32224945,90.66795393000211,53407.65654432 2025-03-01,16:18:21.000,60,11082724,13565,0,1740845900,12965.416557789991,90.7525434900017,53407.5098148 2025-03-01,16:18:22.000,60,11082735,13845,0,1740845901,12965.504129820001,90.89352609000343,53407.30718832001 2025-03-01,16:18:23.000,60,11082767,13765,0,1740845902,12965.632119709997,91.04155782000453,53407.06962624001 2025-03-01,16:18:24.000,60,11082677,13845,0,1740845903,12965.753373289997,91.18958954999835,53406.860012640005 2025-03-01,16:18:25.000,60,11082724,13885,0,1740845904,12965.982407829993,91.27417910999793,53406.66437328001 2025-03-01,16:18:26.000,60,11082707,14205,0,1740845905,12966.2990144,91.35876867000479,53406.44078544 2025-03-01,16:18:27.000,60,11082729,13645,0,1740845906,12966.62235728,91.45040736000374,53406.23117184001 2025-03-01,16:18:28.000,60,11082689,14005,0,1740845907,12967.006326950002,91.50680039999861,53406.02854536 2025-03-01,16:18:29.000,60,11082730,13525,0,1740845908,12967.403769239994,91.53499692000332,53405.89579008001 2025-03-01,16:18:30.000,60,11082682,14045,0,1740845909,12967.868574629996,91.5913899599982,53405.6232924 2025-03-01,16:18:31.000,60,11082707,13645,0,1740845910,12968.333380019998,91.5561443100014,53405.45560152 2025-03-01,16:18:32.000,60,11082711,13765,0,1740845911,12968.79144909999,91.5208986600046,53405.280923520004 2025-03-01,16:18:33.000,60,11082687,14205,0,1740845912,12969.296672349992,91.43630909999774,53405.085284160006 2025-03-01,16:18:34.000,60,11082764,13765,0,1740845913,12969.76821404999,91.35171953999816,53404.97349024 2025-03-01,16:18:35.000,60,11082724,14005,0,1740845914,12970.25996468,91.23188433000178,53404.77086376001 2025-03-01,16:18:36.000,60,11082674,13565,0,1740845915,12970.718033759993,91.10499998999876,53404.57522440001 2025-03-01,16:18:37.000,60,11082679,14165,0,1740845916,12971.27041117999,90.90762435000215,53404.4005464 2025-03-01,16:18:38.000,60,11082702,14045,0,1740845917,12971.822788600002,90.67500306000147,53404.246829760006 2025-03-01,16:18:39.000,60,11082682,13725,0,1740845918,12972.38863863999,90.45648002999951,53404.10010024001 2025-03-01,16:18:40.000,60,11082682,13685,0,1740845919,12972.994906539992,90.18156396000268,53403.91843512 2025-03-01,16:18:41.000,60,11082683,14165,0,1740845920,12973.580965509995,89.87140224000177,53403.81362832001 2025-03-01,16:18:42.000,60,11082669,14365,0,1740845921,12974.173760789992,89.58238790999894,53403.65991168 2025-03-01,16:18:43.000,60,11082679,13885,0,1740845922,12974.75308345,89.34976661999826,53403.52715640001 2025-03-01,16:18:44.000,60,11082696,13685,0,1740845923,12975.244834079997,89.13124359000358,53403.387414000004 2025-03-01,16:18:45.000,60,11082700,13565,0,1740845924,12975.675957919993,88.98321186000248,53403.29658144 2025-03-01,16:18:46.000,60,11082663,14085,0,1740845925,12976.08687282999,88.84222926000075,53403.19876176 2025-03-01,16:18:47.000,60,11082684,14205,0,1740845926,12976.356325230001,88.81403274000331,53403.15683904 2025-03-01,16:18:48.000,60,11082659,13725,0,1740845927,12976.639250250002,88.82813100000203,53403.038058 2025-03-01,16:18:49.000,60,11082708,13885,0,1740845928,12976.827866929998,88.94796620999841,53402.98216104 2025-03-01,16:18:50.000,60,11082729,13725,0,1740845929,12977.023219919989,89.1453418500023,53402.933251200004 2025-03-01,16:18:51.000,60,11082703,13965,0,1740845930,12977.2118366,89.3568157500049,53402.94023832 2025-03-01,16:18:52.000,60,11082676,13565,0,1740845931,12977.420662209995,89.6035353000043,53402.94023832 2025-03-01,16:18:53.000,60,11082654,13525,0,1740845932,12977.568861029991,89.90664788999857,53402.89831560001 2025-03-01,16:18:54.000,60,11082724,14245,0,1740845933,12977.804631879997,90.18156396000268,53402.94023832 2025-03-01,16:18:55.000,60,11082685,13925,0,1740845934,12978.101029519989,90.42828351000207,53402.98914816 2025-03-01,16:18:56.000,60,11082685,14285,0,1740845935,12978.30311881999,90.68205219000083,53402.97517392001 2025-03-01,16:18:57.000,60,11082681,13685,0,1740845936,12978.58604383999,90.87942783000472,53403.038058 2025-03-01,16:18:58.000,60,11082646,13765,0,1740845937,12978.889177789992,91.11909825000475,53403.06600648001 2025-03-01,16:18:59.000,60,11082700,13885,0,1740845938,12979.340510559989,91.27417910999793,53403.15683904 2025-03-01,16:19:00.000,60,11082729,13725,0,1740845939,12979.72448022999,91.38696519000223,53403.1778004 2025-03-01,16:19:01.000,60,11082694,14085,0,1740845940,12980.142131449997,91.40106345000095,53403.19177464001 2025-03-01,16:19:02.000,60,11082676,13565,0,1740845941,12980.532837429993,91.35876867000479,53403.240684480006 2025-03-01,16:19:03.000,60,11082650,13605,0,1740845942,12980.95048865,91.23188433000178,53403.36645264 2025-03-01,16:19:04.000,60,11082704,13805,0,1740845943,12981.354667250002,91.0627052100026,53403.36645264 2025-03-01,16:19:05.000,60,11082684,13925,0,1740845944,12981.752109539993,90.77369087999978,53403.47824656001 2025-03-01,16:19:06.000,60,11082693,13925,0,1740845945,12982.14955183,90.48467655000422,53403.49920792001 2025-03-01,16:19:07.000,60,11082724,14165,0,1740845946,12982.520048879996,90.08992527000373,53403.604014720004 2025-03-01,16:19:08.000,60,11082660,13565,0,1740845947,12982.897282239988,89.66697746999853,53403.673885920005 2025-03-01,16:19:09.000,60,11082660,14205,0,1740845948,12983.28125190999,89.23698054000124,53403.70882152 2025-03-01,16:19:10.000,60,11082722,13925,0,1740845949,12983.618067409996,88.72239405000437,53403.8066412 2025-03-01,16:19:11.000,60,11082690,13845,0,1740845950,12983.907728739992,88.29944624999916,53403.8765124 2025-03-01,16:19:12.000,60,11082649,13765,0,1740845951,12984.156972209988,87.8342036699978,53403.86253816001 2025-03-01,16:19:13.000,60,11082656,13725,0,1740845952,12984.433160919994,87.46059978000267,53404.009267680005 2025-03-01,16:19:14.000,60,11082728,13805,0,1740845953,12984.58135973999,87.06584850000218,53404.086126 2025-03-01,16:19:15.000,60,11082722,13845,0,1740845954,12984.70261331999,86.72749026000383,53404.14202296 2025-03-01,16:19:16.000,60,11082698,14205,0,1740845955,12984.70934963,86.50191810000251,53404.21888128001 2025-03-01,16:19:17.000,60,11082693,13845,0,1740845956,12984.6891407,86.31864072000462,53404.30971384 2025-03-01,16:19:18.000,60,11082681,14085,0,1740845957,12984.52073294999,86.19880551000097,53404.37958504 2025-03-01,16:19:19.000,60,11082696,13925,0,1740845958,12984.217598999989,86.14946159999818,53404.49836608 2025-03-01,16:19:20.000,60,11082734,13965,0,1740845959,12983.880783499997,86.2411002900044,53404.63810848 2025-03-01,16:19:21.000,60,11082712,14045,0,1740845960,12983.44292334999,86.35388637000142,53404.70099256001 2025-03-01,16:19:22.000,60,11082739,14085,0,1740845961,12982.843391759998,86.53716374999931,53404.81977360001 2025-03-01,16:19:23.000,60,11082665,14165,0,1740845962,12982.196705999995,86.81912895000278,53404.90361904 2025-03-01,16:19:24.000,60,11082722,13765,0,1740845963,12981.489393449992,87.10109414999897,53404.945541760004 2025-03-01,16:19:25.000,60,11082695,13885,0,1740845964,12980.76187196999,87.48174717000074,53405.07130992 2025-03-01,16:19:26.000,60,11082754,14405,0,1740845965,12980.014141560001,87.8483019300038,53405.085284160006 2025-03-01,16:19:27.000,60,11082761,13925,0,1740845966,12979.286620079998,88.25010234000365,53405.19707808 2025-03-01,16:19:28.000,60,11082682,13805,0,1740845967,12978.61298908,88.69419752999966,53405.22502656001 2025-03-01,16:19:29.000,60,11082720,14125,0,1740845968,12977.959567010003,89.04665403000399,53405.19707808 2025-03-01,16:19:30.000,60,11082732,13845,0,1740845969,12977.4139259,89.38501227000233,53405.2390008 2025-03-01,16:19:31.000,60,11082708,14085,0,1740845970,12976.949120509998,89.7374687699994,53405.26694928 2025-03-01,16:19:32.000,60,11082696,13765,0,1740845971,12976.497787740002,90.00533571000415,53405.25996216 2025-03-01,16:19:33.000,60,11082741,13685,0,1740845972,12976.23507165,90.26615352000226,53405.25996216 2025-03-01,16:19:34.000,60,11082728,14285,0,1740845973,12975.979091869995,90.45648002999951,53405.183103840005 2025-03-01,16:19:35.000,60,11082730,14045,0,1740845974,12975.777002569994,90.59746263000125,53405.15515536001 2025-03-01,16:19:36.000,60,11082725,13765,0,1740845975,12975.649012679998,90.7172978400049,53405.15515536001 2025-03-01,16:19:37.000,60,11082726,13525,0,1740845976,12975.615331129993,90.79483826999785,53405.14816824 2025-03-01,16:19:38.000,60,11082674,14405,0,1740845977,12975.601858509988,90.89352609000343,53405.07829704001 2025-03-01,16:19:39.000,60,11082707,13845,0,1740845978,12975.622067439988,90.95696825999767,53405.0293872 2025-03-01,16:19:40.000,60,11082746,13765,0,1740845979,12975.763529949989,91.04860695000389,53404.98047736 2025-03-01,16:19:41.000,60,11082693,14085,0,1740845980,12975.878047219994,91.0627052100026,53404.9944516 2025-03-01,16:19:42.000,60,11082685,13685,0,1740845981,12976.019509729995,91.10499998999876,53404.95252888 2025-03-01,16:19:43.000,60,11082702,13725,0,1740845982,12976.160972239995,91.12614738000411,53404.93156752 2025-03-01,16:19:44.000,60,11082686,13925,0,1740845983,12976.23507165,91.18958954999835,53404.97349024 2025-03-01,16:19:45.000,60,11082690,13885,0,1740845984,12976.302434749996,91.2107369400037,53404.95951600001 2025-03-01,16:19:46.000,60,11082698,13805,0,1740845985,12976.309171059991,91.27417910999793,53404.95252888 2025-03-01,16:19:47.000,60,11082764,13885,0,1740845986,12976.288962129991,91.35876867000479,53405.00143872 2025-03-01,16:19:48.000,60,11082685,13805,0,1740845987,12976.201390099995,91.42925996999838,53405.064322800004 2025-03-01,16:19:49.000,60,11082733,14125,0,1740845988,12975.979091869995,91.54909518000204,53405.0293872 2025-03-01,16:19:50.000,60,11082712,13525,0,1740845989,12975.763529949989,91.64073387000099,53405.09227128 2025-03-01,16:19:51.000,60,11082727,13685,0,1740845990,12975.473868619993,91.80991299000016,53405.05034856 2025-03-01,16:19:52.000,60,11082722,14005,0,1740845991,12975.157262050001,91.97909210999933,53405.0293872 2025-03-01,16:19:53.000,60,11082674,13805,0,1740845992,12974.82718285999,92.17646775000321,53405.0992584 2025-03-01,16:19:54.000,60,11082740,13965,0,1740845993,12974.436476879993,92.33154861000367,53405.07130992 2025-03-01,16:19:55.000,60,11082714,13685,0,1740845994,12974.079452450002,92.55712076999771,53405.10624552001 2025-03-01,16:19:56.000,60,11082720,14125,0,1740845995,12973.68874646999,92.77564379999967,53405.0293872 2025-03-01,16:19:57.000,60,11082700,14165,0,1740845996,12973.338458349994,92.92367553000076,53405.0293872 2025-03-01,16:19:58.000,60,11082662,13805,0,1740845997,12973.075742259993,93.0999037799993,53405.03637432001 2025-03-01,16:19:59.000,60,11082737,13885,0,1740845998,12972.900598200002,93.19154246999824,53405.00143872 2025-03-01,16:20:00.000,60,11082683,13765,0,1740845999,12972.765871999996,93.21973899000295,53404.9944516 2025-03-01,16:20:01.000,60,11082672,13845,0,1740846000,12972.67829997,93.28318116000446,53404.93156752 2025-03-01,16:20:02.000,60,11082726,13885,0,1740846001,12972.725454139996,93.29023029000382,53404.896631920004 2025-03-01,16:20:03.000,60,11082657,14165,0,1740846002,12972.873652959992,93.25498463999975,53404.86169632 2025-03-01,16:20:04.000,60,11082682,14205,0,1740846003,12973.089214879998,93.20564073000423,53404.81977360001 2025-03-01,16:20:05.000,60,11082726,14045,0,1740846004,12973.399085139994,93.07875639000122,53404.68701832 2025-03-01,16:20:06.000,60,11082674,13885,0,1740846005,12973.74937325999,92.95892118000484,53404.59618576 2025-03-01,16:20:07.000,60,11082691,14005,0,1740846006,12974.146815549997,92.79679118999775,53404.61714712 2025-03-01,16:20:08.000,60,11082670,14045,0,1740846007,12974.544257839989,92.74039815000287,53404.56823728 2025-03-01,16:20:09.000,60,11082745,13485,0,1740846008,12975.002326919996,92.65580859000329,53404.54727592 2025-03-01,16:20:10.000,60,11082690,14005,0,1740846009,12975.487341239997,92.55007163999835,53404.49137896 2025-03-01,16:20:11.000,60,11082720,13925,0,1740846010,12975.9319377,92.5712190300037,53404.442469120004 2025-03-01,16:20:12.000,60,11082705,14245,0,1740846011,12976.376534160001,92.57826816000306,53404.40753352001 2025-03-01,16:20:13.000,60,11082672,14045,0,1740846012,12976.821130619988,92.62761206999858,53404.414520640006 2025-03-01,16:20:14.000,60,11082682,14005,0,1740846013,12977.117528259994,92.7051524999988,53404.31670096001 2025-03-01,16:20:15.000,60,11082683,13765,0,1740846014,12977.44760744999,92.83203684000182,53404.35862368 2025-03-01,16:20:16.000,60,11082704,14045,0,1740846015,12977.723796159997,92.98006857000291,53404.23984264001 2025-03-01,16:20:17.000,60,11082659,13605,0,1740846016,12978.013457489993,93.13514943000337,53404.274778240004 2025-03-01,16:20:18.000,60,11082706,13925,0,1740846017,12978.235755719994,93.31842681000126,53404.30272672 2025-03-01,16:20:19.000,60,11082730,14085,0,1740846018,12978.50520811999,93.4100655000002,53404.28875248001 2025-03-01,16:20:20.000,60,11082708,13925,0,1740846019,12978.73424266,93.55104810000194,53404.26779112001 2025-03-01,16:20:21.000,60,11082686,14165,0,1740846020,12978.970013509992,93.69203070000367,53404.295739600006 2025-03-01,16:20:22.000,60,11082722,13845,0,1740846021,12979.111476019993,93.8682589500022,53404.28875248001 2025-03-01,16:20:23.000,60,11082685,14005,0,1740846022,12979.313565319993,94.00219242000458,53404.32368808 2025-03-01,16:20:24.000,60,11082715,13845,0,1740846023,12979.52239092999,94.09383111000352,53404.37958504 2025-03-01,16:20:25.000,60,11082687,13805,0,1740846024,12979.69079868,94.18546980000247,53404.442469120004 2025-03-01,16:20:26.000,60,11082732,13765,0,1740846025,12979.93330584,94.30530500999885,53404.44945624 2025-03-01,16:20:27.000,60,11082709,13685,0,1740846026,12980.276857650002,94.37579630999971,53404.50535320001 2025-03-01,16:20:28.000,60,11082708,13565,0,1740846027,12980.687772559999,94.43218935000186,53404.60317288001 2025-03-01,16:20:29.000,60,11082726,13685,0,1740846028,12981.07174223,94.41104196000379,53404.610160000004 2025-03-01,16:20:30.000,60,11082731,14085,0,1740846029,12981.583701789998,94.361698050001,53404.680031200005 2025-03-01,16:20:31.000,60,11082727,13925,0,1740846030,12982.14955183,94.27710849000141,53404.75688952 2025-03-01,16:20:32.000,60,11082737,13965,0,1740846031,12982.715401870002,94.1149785000016,53404.798812240006 2025-03-01,16:20:33.000,60,11082708,14045,0,1740846032,12983.395769179995,93.91055372999836,53404.93855464001 2025-03-01,16:20:34.000,60,11082717,13925,0,1740846033,12984.076136489988,93.6567850499996,53404.95252888 2025-03-01,16:20:35.000,60,11082717,13765,0,1740846034,12984.76997642,93.38891811000212,53405.085284160006 2025-03-01,16:20:36.000,60,11082729,13725,0,1740846035,12985.470552659994,92.99416683000163,53405.14816824 2025-03-01,16:20:37.000,60,11082747,14005,0,1740846036,12986.117238419996,92.6064646800005,53405.232013680004 2025-03-01,16:20:38.000,60,11082677,13965,0,1740846037,12986.736978939989,92.12712384000042,53405.32284624001 2025-03-01,16:20:39.000,60,11082743,14245,0,1740846038,12987.403873629992,91.58434082999884,53405.448614400004 2025-03-01,16:20:40.000,60,11082713,14005,0,1740846039,12988.06403201,91.06975434000196,53405.518485600005 2025-03-01,16:20:41.000,60,11082743,13605,0,1740846040,12988.643354669992,90.56926611000381,53405.66521512 2025-03-01,16:20:42.000,60,11082704,13965,0,1740846041,12989.209204709994,90.10402353000245,53405.7630348 2025-03-01,16:20:43.000,60,11082702,13645,0,1740846042,12989.754845819996,89.61058443000366,53405.86085448 2025-03-01,16:20:44.000,60,11082723,14045,0,1740846043,12990.199442279998,89.15944011000101,53405.97963552 2025-03-01,16:20:45.000,60,11082727,13765,0,1740846044,12990.52278516,88.74354144000245,53406.070468080005 2025-03-01,16:20:46.000,60,11082754,13725,0,1740846045,12990.82591911,88.43337972000154,53406.2171976 2025-03-01,16:20:47.000,60,11082675,13965,0,1740846046,12991.088635200002,88.14436538999871,53406.36392712 2025-03-01,16:20:48.000,60,11082757,13805,0,1740846047,12991.135789369997,87.9469897500021,53406.46873392001 2025-03-01,16:20:49.000,60,11082731,13685,0,1740846048,12991.155998299997,87.77781063000293,53406.55257936 2025-03-01,16:20:50.000,60,11082750,13805,0,1740846049,12991.021272099992,87.72846672000014,53406.6713604 2025-03-01,16:20:51.000,60,11082708,13925,0,1740846050,12990.77876493999,87.76371237000421,53406.762192960006 2025-03-01,16:20:52.000,60,11082720,13965,0,1740846051,12990.49583991999,87.82010540999909,53406.85302552001 2025-03-01,16:20:53.000,60,11082687,14125,0,1740846052,12990.064716079993,87.91879323000467,53406.957832320004 2025-03-01,16:20:54.000,60,11082661,13725,0,1740846053,12989.680746409991,88.10911974000192,53407.055652 2025-03-01,16:20:55.000,60,11082647,14285,0,1740846054,12989.249622569994,88.33469190000324,53407.11154896 2025-03-01,16:20:56.000,60,11082689,13925,0,1740846055,12988.784817179992,88.51092015000177,53407.195394400005 2025-03-01,16:20:57.000,60,11082739,14365,0,1740846056,12988.29980285999,88.68009927000094,53407.25827848001 2025-03-01,16:20:58.000,60,11082672,14045,0,1740846057,12987.922569499999,88.9620644700044,53407.34212392 2025-03-01,16:20:59.000,60,11082667,13925,0,1740846058,12987.659853409998,89.21583315000316,53407.39103376 2025-03-01,16:21:00.000,60,11082641,14245,0,1740846059,12987.437555179997,89.42025791999913,53407.411995120005 2025-03-01,16:21:01.000,60,11082709,13885,0,1740846060,12987.221993259991,89.63173182000173,53407.45391784001 2025-03-01,16:21:02.000,60,11082718,13885,0,1740846061,12987.114212299995,89.79386181000154,53407.52378904001 2025-03-01,16:21:03.000,60,11082686,13925,0,1740846062,12987.053585509995,89.95599180000136,53407.55173752001 2025-03-01,16:21:04.000,60,11082652,13605,0,1740846063,12987.14115753999,90.10402353000245,53407.59366024001 2025-03-01,16:21:05.000,60,11082687,14085,0,1740846064,12987.235465879996,90.25205526000354,53407.63558296 2025-03-01,16:21:06.000,60,11082739,14285,0,1740846065,12987.376928389996,90.393037859998,53407.70545416 2025-03-01,16:21:07.000,60,11082690,13805,0,1740846066,12987.498181969997,90.49877481000294,53407.78231248 2025-03-01,16:21:08.000,60,11082670,13885,0,1740846067,12987.720480199998,90.59041350000189,53407.84519656 2025-03-01,16:21:09.000,60,11082682,13965,0,1740846068,12987.942778429999,90.68205219000083,53407.97096472 2025-03-01,16:21:10.000,60,11082667,13925,0,1740846069,12988.151604039995,90.76664175000042,53408.06179728 2025-03-01,16:21:11.000,60,11082690,13805,0,1740846070,12988.36716596,90.80188740000449,53408.24346240001 2025-03-01,16:21:12.000,60,11082670,13885,0,1740846071,12988.575991569996,90.92172261000087,53408.34128208001 2025-03-01,16:21:13.000,60,11082695,13965,0,1740846072,12988.737663009997,90.90762435000215,53408.50198584 2025-03-01,16:21:14.000,60,11082704,13765,0,1740846073,12988.865652899993,90.94286999999895,53408.62775400001 2025-03-01,16:21:15.000,60,11082665,13765,0,1740846074,12988.986906479993,90.9499191299983,53408.74653504001 2025-03-01,16:21:16.000,60,11082688,13965,0,1740846075,12989.034060649989,90.89352609000343,53408.87929032 2025-03-01,16:21:17.000,60,11082652,13805,0,1740846076,12989.094687439989,90.78074000999914,53409.02601984 2025-03-01,16:21:18.000,60,11082732,13485,0,1740846077,12989.168786849994,90.73844523000298,53409.1867236 2025-03-01,16:21:19.000,60,11082664,13765,0,1740846078,12989.188995779994,90.67500306000147,53409.31249176 2025-03-01,16:21:20.000,60,11082673,13805,0,1740846079,12989.188995779994,90.56221698000445,53409.38236296 2025-03-01,16:21:21.000,60,11082671,13765,0,1740846080,12989.21594101999,90.47762742000486,53409.591976560005 2025-03-01,16:21:22.000,60,11082691,13685,0,1740846081,12989.27656780999,90.33664482000313,53409.68979624 2025-03-01,16:21:23.000,60,11082708,14245,0,1740846082,12989.242886259999,90.16746570000396,53409.808577280004 2025-03-01,16:21:24.000,60,11082666,14045,0,1740846083,12989.27656780999,90.0123848400035,53409.941332559996 2025-03-01,16:21:25.000,60,11082680,13565,0,1740846084,12989.188995779994,89.79386181000154,53410.03915224001 2025-03-01,16:21:26.000,60,11082649,14245,0,1740846085,12989.061005889998,89.59648616999766,53410.22081736 2025-03-01,16:21:27.000,60,11082664,14045,0,1740846086,12988.892598140003,89.42025791999913,53410.24876584 2025-03-01,16:21:28.000,60,11082687,13965,0,1740846087,12988.710717770002,89.30042271000275,53410.39549536 2025-03-01,16:21:29.000,60,11082661,13925,0,1740846088,12988.515364779996,89.15239098000166,53410.49331504001 2025-03-01,16:21:30.000,60,11082676,13765,0,1740846089,12988.28633024,89.03960490000463,53410.59113472001 2025-03-01,16:21:31.000,60,11082695,13805,0,1740846090,12988.04382308,88.94091707999905,53410.70991576001 2025-03-01,16:21:32.000,60,11082630,13925,0,1740846091,12987.801315919998,88.83518013000139,53410.779786959996 2025-03-01,16:21:33.000,60,11082707,13765,0,1740846092,12987.491445660002,88.75763970000116,53410.89158088 2025-03-01,16:21:34.000,60,11082673,13885,0,1740846093,12987.20852064,88.71534491999773,53410.898568 2025-03-01,16:21:35.000,60,11082632,13805,0,1740846094,12986.95927716999,88.59550971000135,53410.947477839996 2025-03-01,16:21:36.000,60,11082691,13925,0,1740846095,12986.716770009989,88.56026406000456,53410.96145208 2025-03-01,16:21:37.000,60,11082665,13925,0,1740846096,12986.615725359989,88.53206753999984,53411.03132328 2025-03-01,16:21:38.000,60,11082711,13805,0,1740846097,12986.514680709988,88.51796928000113,53411.01734904 2025-03-01,16:21:39.000,60,11082653,13645,0,1740846098,12986.514680709988,88.43337972000154,53410.98940056 2025-03-01,16:21:40.000,60,11082675,13765,0,1740846099,12986.555098569988,88.38403580999875,53411.03132328 2025-03-01,16:21:41.000,60,11082653,14485,0,1740846100,12986.723506319999,88.36288842000067,53411.01036192 2025-03-01,16:21:42.000,60,11082689,14125,0,1740846101,12986.94580455,88.2923971199998,53411.052284640005 2025-03-01,16:21:43.000,60,11082691,13885,0,1740846102,12987.18831171,88.17961104000278,53411.052284640005 2025-03-01,16:21:44.000,60,11082677,13925,0,1740846103,12987.477973039997,88.0950214800032,53411.003374800006 2025-03-01,16:21:45.000,60,11082599,14205,0,1740846104,12987.787843299993,87.9822353999989,53410.95446496001 2025-03-01,16:21:46.000,60,11082616,14405,0,1740846105,12988.06403201,87.87649845000124,53411.0383104 2025-03-01,16:21:47.000,60,11082635,14085,0,1740846106,12988.34022071999,87.77076150000357,53410.99638768001 2025-03-01,16:21:48.000,60,11082680,14165,0,1740846107,12988.596200499996,87.66502454999863,53411.08722024 2025-03-01,16:21:49.000,60,11082670,14205,0,1740846108,12988.805026109992,87.56633673000033,53411.05927176 2025-03-01,16:21:50.000,60,11082667,14325,0,1740846109,12989.061005889998,87.4887963000001,53411.01734904 2025-03-01,16:21:51.000,60,11082686,14205,0,1740846110,12989.242886259999,87.41830499999924,53411.115168719996 2025-03-01,16:21:52.000,60,11082608,13885,0,1740846111,12989.35740352999,87.37601022000308,53411.150104320004 2025-03-01,16:21:53.000,60,11082679,13845,0,1740846112,12989.532547589995,87.29846979000286,53411.23394976 2025-03-01,16:21:54.000,60,11082653,14125,0,1740846113,12989.66727379,87.28437153000414,53411.23394976 2025-03-01,16:21:55.000,60,11082645,13845,0,1740846114,12989.801999989992,87.2420767500007,53411.26189824001 2025-03-01,16:21:56.000,60,11082682,14085,0,1740846115,12989.869363090002,87.28437153000414,53411.28984672001 2025-03-01,16:21:57.000,60,11082685,13805,0,1740846116,12989.950198810002,87.22092936000263,53411.41561488 2025-03-01,16:21:58.000,60,11082701,13925,0,1740846117,12989.970407740002,87.17158544999984,53411.450550479996 2025-03-01,16:21:59.000,60,11082657,13645,0,1740846118,12989.977144049997,87.12929067000368,53411.47849896001 2025-03-01,16:22:00.000,60,11082656,13365,0,1740846119,12989.970407740002,87.11519240999769,53411.506447440006 2025-03-01,16:22:01.000,60,11082647,14245,0,1740846120,12989.936726189997,87.00945546000003,53411.555357280005 2025-03-01,16:22:02.000,60,11082680,14045,0,1740846121,12989.849154160001,86.93896415999916,53411.62522848001 2025-03-01,16:22:03.000,60,11082732,14165,0,1740846122,12989.741373199991,86.88962025000365,53411.674138320006 2025-03-01,16:22:04.000,60,11082665,13965,0,1740846123,12989.660537479991,86.81912895000278,53411.73003528 2025-03-01,16:22:05.000,60,11082652,13765,0,1740846124,12989.54602021,86.76978503999999,53411.76497088001 2025-03-01,16:22:06.000,60,11082665,14245,0,1740846125,12989.42476663,86.73453939000319,53411.82785496 2025-03-01,16:22:07.000,60,11082646,13645,0,1740846126,12989.290040429994,86.66404809000232,53411.8068936 2025-03-01,16:22:08.000,60,11082664,14205,0,1740846127,12989.168786849994,86.64290070000425,53411.79990648 2025-03-01,16:22:09.000,60,11082677,13965,0,1740846128,12989.054269579989,86.60060592000082,53411.8767648 2025-03-01,16:22:10.000,60,11082649,14085,0,1740846129,12988.993642789988,86.54421287999867,53411.92567464 2025-03-01,16:22:11.000,60,11082683,14045,0,1740846130,12988.926279689993,86.45962331999908,53411.890739040005 2025-03-01,16:22:12.000,60,11082680,13885,0,1740846131,12988.892598140003,86.3750337599995,53411.90471328 2025-03-01,16:22:13.000,60,11082702,14165,0,1740846132,12988.933015999988,86.1917563800016,53411.8767648 2025-03-01,16:22:14.000,60,11082643,14045,0,1740846133,12988.946488619993,86.07192116999795,53411.90471328 2025-03-01,16:22:15.000,60,11082625,13725,0,1740846134,12988.993642789988,85.88864379000006,53411.91170040001 2025-03-01,16:22:16.000,60,11082691,14125,0,1740846135,12989.128368989994,85.67716989000473,53411.890739040005 2025-03-01,16:22:17.000,60,11082675,14005,0,1740846136,12989.19573208999,85.40225382000062,53411.83484208001 2025-03-01,16:22:18.000,60,11082748,14165,0,1740846137,12989.35740352999,85.08504297000036,53411.8767648 2025-03-01,16:22:19.000,60,11082672,14205,0,1740846138,12989.512338659995,84.71143907999794,53411.82785496 2025-03-01,16:22:20.000,60,11082658,13965,0,1740846139,12989.68748272,84.35898258000088,53411.8068936 2025-03-01,16:22:21.000,60,11082688,13805,0,1740846140,12989.801999989992,83.99947695000446,53411.74400952001 2025-03-01,16:22:22.000,60,11082707,14045,0,1740846141,12989.983880359992,83.64702045000013,53411.785932239996 2025-03-01,16:22:23.000,60,11082675,13965,0,1740846142,12990.111870250003,83.30161308000243,53411.74400952001 2025-03-01,16:22:24.000,60,11082667,13845,0,1740846143,12990.233123829988,82.95620571000472,53411.74400952001 2025-03-01,16:22:25.000,60,11082677,13605,0,1740846144,12990.381322649999,82.61079833999975,53411.71606104001 2025-03-01,16:22:26.000,60,11082665,13485,0,1740846145,12990.509312539994,82.33588227000291,53411.7020868 2025-03-01,16:22:27.000,60,11082671,13685,0,1740846146,12990.56320302,82.11735924000095,53411.7020868 2025-03-01,16:22:28.000,60,11082651,14085,0,1740846147,12990.65751135999,81.89178707999963,53411.68811256 2025-03-01,16:22:29.000,60,11082698,13725,0,1740846148,12990.70466553,81.7508044799979,53411.66016408 2025-03-01,16:22:30.000,60,11082692,14205,0,1740846149,12990.711401839995,81.65211665999959,53411.63920272 2025-03-01,16:22:31.000,60,11082694,14125,0,1740846150,12990.70466553,81.56047797000065,53411.63920272 2025-03-01,16:22:32.000,60,11082687,14005,0,1740846151,12990.6844566,81.51113405999786,53411.58330576 2025-03-01,16:22:33.000,60,11082681,13645,0,1740846152,12990.6844566,81.53228145000321,53411.66016408 2025-03-01,16:22:34.000,60,11082709,13885,0,1740846153,12990.670983979995,81.51818319000449,53411.604267120005 2025-03-01,16:22:35.000,60,11082680,13885,0,1740846154,12990.60362088,81.49703579999914,53411.653176960004 2025-03-01,16:22:36.000,60,11082673,13965,0,1740846155,12990.58341195,81.4688392800017,53411.653176960004 2025-03-01,16:22:37.000,60,11082699,14405,0,1740846156,12990.4823673,81.45474102000298,53411.71606104001 2025-03-01,16:22:38.000,60,11082696,13885,0,1740846157,12990.428476819994,81.45474102000298,53411.7370224 2025-03-01,16:22:39.000,60,11082669,13925,0,1740846158,12990.313959549989,81.38424972000212,53411.75798376 2025-03-01,16:22:40.000,60,11082689,13805,0,1740846159,12990.226387519993,81.26441450999846,53411.785932239996 2025-03-01,16:22:41.000,60,11082684,13965,0,1740846160,12990.192705969988,81.24326712000038,53411.85580344 2025-03-01,16:22:42.000,60,11082632,13725,0,1740846161,12990.145551799993,81.13753017000272,53411.8767648 2025-03-01,16:22:43.000,60,11082648,14085,0,1740846162,12990.132079180003,81.0106458299997,53411.890739040005 2025-03-01,16:22:44.000,60,11082700,13925,0,1740846163,12990.057979769997,80.84146671000053,53411.97458448 2025-03-01,16:22:45.000,60,11082673,13965,0,1740846164,12990.031034530002,80.6017962900005,53412.03048144001 2025-03-01,16:22:46.000,60,11082719,13685,0,1740846165,12989.983880359992,80.39032238999789,53412.121313999996 2025-03-01,16:22:47.000,60,11082713,13805,0,1740846166,12989.923253569992,80.15065196999785,53412.14227536 2025-03-01,16:22:48.000,60,11082670,13565,0,1740846167,12989.855890469997,79.87573590000102,53412.18419808 2025-03-01,16:22:49.000,60,11082718,13885,0,1740846168,12989.768318440001,79.62196722000226,53412.2610564 2025-03-01,16:22:50.000,60,11082699,14005,0,1740846169,12989.66727379,79.34000201999879,53412.323940480004 2025-03-01,16:22:51.000,60,11082673,14125,0,1740846170,12989.53928389999,79.05098769000324,53412.37285032 2025-03-01,16:22:52.000,60,11082647,13885,0,1740846171,12989.35740352999,78.69148205999954,53412.4007988 2025-03-01,16:22:53.000,60,11082701,14245,0,1740846172,12989.094687439989,78.388369469998,53412.41477304001 2025-03-01,16:22:54.000,60,11082719,13965,0,1740846173,12988.872389210002,78.12050253000052,53412.40778592 2025-03-01,16:22:55.000,60,11082711,13845,0,1740846174,12988.555782639996,77.82443906999833,53412.41477304001 2025-03-01,16:22:56.000,60,11082678,13965,0,1740846175,12988.15834034999,77.53542474000278,53412.41477304001 2025-03-01,16:22:57.000,60,11082673,13845,0,1740846176,12987.787843299993,77.34509822999826,53412.42176016 2025-03-01,16:22:58.000,60,11082677,13925,0,1740846177,12987.464500419992,77.11247694000485,53412.37983744 2025-03-01,16:22:59.000,60,11082673,13845,0,1740846178,12987.013167649995,76.87280652000481,53412.40778592 2025-03-01,16:23:00.000,60,11082664,14005,0,1740846179,12986.568571189993,76.75297131000116,53412.38682456001 2025-03-01,16:23:01.000,60,11082659,14285,0,1740846180,12986.177865209997,76.59084132000135,53412.36586320001 2025-03-01,16:23:02.000,60,11082721,13885,0,1740846181,12985.733268749995,76.45690784999897,53412.35887608 2025-03-01,16:23:03.000,60,11082732,14045,0,1740846182,12985.349299079993,76.35822003000067,53412.31695336001 2025-03-01,16:23:04.000,60,11082658,13565,0,1740846183,12984.985538339992,76.32297438000387,53412.30297912 2025-03-01,16:23:05.000,60,11082658,13445,0,1740846184,12984.615041289995,76.24543395000364,53412.21214656 2025-03-01,16:23:06.000,60,11082688,13485,0,1740846185,12984.244544239999,76.18199178000214,53412.16323672 2025-03-01,16:23:07.000,60,11082670,13845,0,1740846186,12983.975091840002,76.16789352000342,53412.11432688 2025-03-01,16:23:08.000,60,11082715,14325,0,1740846187,12983.759529919997,76.1396969999987,53412.03048144001 2025-03-01,16:23:09.000,60,11082715,13845,0,1740846188,12983.53049538,76.09035309000319,53412.0165072 2025-03-01,16:23:10.000,60,11082664,13565,0,1740846189,12983.36208762999,76.08330396000383,53411.96759736 2025-03-01,16:23:11.000,60,11082700,13885,0,1740846190,12983.213888809994,76.05510743999912,53411.88375192001 2025-03-01,16:23:12.000,60,11082699,13805,0,1740846191,12983.166734639999,76.06215656999848,53411.88375192001 2025-03-01,16:23:13.000,60,11082712,13765,0,1740846192,12983.045481059999,76.09035309000319,53411.85580344 2025-03-01,16:23:14.000,60,11082701,14045,0,1740846193,12982.991590579993,76.11150048000127,53411.8767648 2025-03-01,16:23:15.000,60,11082653,13885,0,1740846194,12982.924227479998,76.17494265000278,53411.820867840004 2025-03-01,16:23:16.000,60,11082722,13725,0,1740846195,12982.836655450003,76.252483080003,53411.86279056001 2025-03-01,16:23:17.000,60,11082685,13605,0,1740846196,12982.782764969998,76.37936741999874,53411.86977768 2025-03-01,16:23:18.000,60,11082689,14005,0,1740846197,12982.688456629992,76.51330089000112,53411.82785496 2025-03-01,16:23:19.000,60,11082717,13965,0,1740846198,12982.553730430001,76.70362739999837,53411.771958000005 2025-03-01,16:23:20.000,60,11082664,13965,0,1740846199,12982.419004229996,76.90100304000225,53411.79990648 2025-03-01,16:23:21.000,60,11082738,13685,0,1740846200,12982.30448695999,77.11247694000485,53411.79291936001 2025-03-01,16:23:22.000,60,11082681,13605,0,1740846201,12982.115870279995,77.3380490999989,53411.785932239996 2025-03-01,16:23:23.000,60,11082700,14365,0,1740846202,12981.927253599999,77.5495230000015,53411.7020868 2025-03-01,16:23:24.000,60,11082671,14245,0,1740846203,12981.725164299998,77.7962425500009,53411.73003528 2025-03-01,16:23:25.000,60,11082689,13885,0,1740846204,12981.509602379992,78.03591297000094,53411.70907392 2025-03-01,16:23:26.000,60,11082697,13845,0,1740846205,12981.206468429991,78.28263252000033,53411.653176960004 2025-03-01,16:23:27.000,60,11082664,13885,0,1740846206,12980.99090651,78.45886076999886,53411.604267120005 2025-03-01,16:23:28.000,60,11082649,13885,0,1740846207,12980.755135659994,78.66328554000211,53411.57631864001 2025-03-01,16:23:29.000,60,11082683,13725,0,1740846208,12980.452001709993,78.86066117999871,53411.59728000001 2025-03-01,16:23:30.000,60,11082689,13805,0,1740846209,12980.209494549992,78.98754552000173,53411.555357280005 2025-03-01,16:23:31.000,60,11082677,14045,0,1740846210,12979.93330584,79.12852812000347,53411.4924732 2025-03-01,16:23:32.000,60,11082724,13845,0,1740846211,12979.65038082,79.23426507000113,53411.45753760001 2025-03-01,16:23:33.000,60,11082648,13525,0,1740846212,12979.414609969994,79.28360898000392,53411.40862776001 2025-03-01,16:23:34.000,60,11082696,14085,0,1740846213,12979.138421260002,79.34705114999815,53411.338756560006 2025-03-01,16:23:35.000,60,11082725,14205,0,1740846214,12978.922859339997,79.42459157999838,53411.29683384 2025-03-01,16:23:36.000,60,11082665,13885,0,1740846215,12978.77466052,79.49508287999925,53411.19901416 2025-03-01,16:23:37.000,60,11082674,13685,0,1740846216,12978.639934319996,79.48803374999989,53411.12215584001 2025-03-01,16:23:38.000,60,11082652,13805,0,1740846217,12978.51194443,79.48803374999989,53411.03132328 2025-03-01,16:23:39.000,60,11082724,13965,0,1740846218,12978.397427159995,79.49508287999925,53410.99638768001 2025-03-01,16:23:40.000,60,11082663,14125,0,1740846219,12978.41089978,79.45278810000309,53410.92651648001 2025-03-01,16:23:41.000,60,11082675,13645,0,1740846220,12978.42437239999,79.43164070999774,53410.85664528001 2025-03-01,16:23:42.000,60,11082693,13765,0,1740846221,12978.417636089995,79.39639506000094,53410.84267104 2025-03-01,16:23:43.000,60,11082711,14245,0,1740846222,12978.50520811999,79.38934593000158,53410.68196728 2025-03-01,16:23:44.000,60,11082655,13925,0,1740846223,12978.639934319996,79.35410028000479,53410.70991576001 2025-03-01,16:23:45.000,60,11082676,13925,0,1740846224,12978.767924209991,79.28360898000392,53410.647031680004 2025-03-01,16:23:46.000,60,11082692,14085,0,1740846225,12978.909386719992,79.26246158999857,53410.57716048 2025-03-01,16:23:47.000,60,11082683,13645,0,1740846226,12979.077794470002,79.21311768000305,53410.53523776 2025-03-01,16:23:48.000,60,11082679,13765,0,1740846227,12979.252938529993,79.17082289999962,53410.42344384001 2025-03-01,16:23:49.000,60,11082682,14245,0,1740846228,12979.468500449999,79.13557725000283,53410.40248248001 2025-03-01,16:23:50.000,60,11082673,14245,0,1740846229,12979.64364450999,79.10738072999811,53410.31863704 2025-03-01,16:23:51.000,60,11082694,13645,0,1740846230,12979.85247012,79.02984029999789,53410.28370144001 2025-03-01,16:23:52.000,60,11082698,14085,0,1740846231,12980.074768350001,78.97344726000301,53410.24177872 2025-03-01,16:23:53.000,60,11082680,13965,0,1740846232,12980.283593959997,78.9100050900015,53410.19286888 2025-03-01,16:23:54.000,60,11082679,13725,0,1740846233,12980.539573739989,78.82541553000192,53410.17889464 2025-03-01,16:23:55.000,60,11082671,13605,0,1740846234,12980.74166303999,78.6985311899989,53410.095049200005 2025-03-01,16:23:56.000,60,11082636,13725,0,1740846235,12980.99090651,78.64213815000403,53410.06710072001 2025-03-01,16:23:57.000,60,11082675,14205,0,1740846236,12981.15257795,78.55049945999781,53410.08107496 2025-03-01,16:23:58.000,60,11082716,13925,0,1740846237,12981.381612489997,78.48705729000358,53410.03216512 2025-03-01,16:23:59.000,60,11082659,13765,0,1740846238,12981.550020239993,78.37427120999928,53410.03216512 2025-03-01,16:24:00.000,60,11082683,13845,0,1740846239,12981.738636919988,78.31082903999777,53410.01120376 2025-03-01,16:24:01.000,60,11082693,13885,0,1740846240,12981.94072621999,78.2896816499997,53410.00421664 2025-03-01,16:24:02.000,60,11082626,13965,0,1740846241,12982.12260658999,78.24738687000354,53409.927358320005 2025-03-01,16:24:03.000,60,11082686,13925,0,1740846242,12982.338168509996,78.33902556000248,53409.89940984001 2025-03-01,16:24:04.000,60,11082701,14205,0,1740846243,12982.439213159996,78.36722207999992,53409.89242272 2025-03-01,16:24:05.000,60,11082660,13925,0,1740846244,12982.573939360002,78.45886076999886,53409.829538640006 2025-03-01,16:24:06.000,60,11082713,13885,0,1740846245,12982.668247699992,78.59279424000124,53409.80159016001 2025-03-01,16:24:07.000,60,11082695,14085,0,1740846246,12982.769292349993,78.67738380000083,53409.78062880001 2025-03-01,16:24:08.000,60,11082672,14365,0,1740846247,12982.809710209993,78.82541553000192,53409.72473184 2025-03-01,16:24:09.000,60,11082670,13805,0,1740846248,12982.829919139993,78.93115247999958,53409.73870608 2025-03-01,16:24:10.000,60,11082675,13725,0,1740846249,12982.802973899998,79.05098769000324,53409.675822 2025-03-01,16:24:11.000,60,11082710,13805,0,1740846250,12982.749083419993,79.12852812000347,53409.68280912001 2025-03-01,16:24:12.000,60,11082715,13885,0,1740846251,12982.701929249997,79.17787202999898,53409.69678336 2025-03-01,16:24:13.000,60,11082714,13885,0,1740846252,12982.580675669997,79.17787202999898,53409.640886400004 2025-03-01,16:24:14.000,60,11082680,14005,0,1740846253,12982.533521500001,79.10738072999811,53409.61992504 2025-03-01,16:24:15.000,60,11082670,13725,0,1740846254,12982.479631019996,79.04393856000388,53409.640886400004 2025-03-01,16:24:16.000,60,11082686,13525,0,1740846255,12982.472894710001,78.96639813000365,53409.56402808001 2025-03-01,16:24:17.000,60,11082723,13845,0,1740846256,12982.479631019996,78.86771030999807,53409.48018264 2025-03-01,16:24:18.000,60,11082677,13885,0,1740846257,12982.506576259992,78.74787510000169,53409.45922128 2025-03-01,16:24:19.000,60,11082688,14085,0,1740846258,12982.560466739997,78.53640119999909,53409.4312728 2025-03-01,16:24:20.000,60,11082715,13565,0,1740846259,12982.708665559992,78.34607469000184,53409.501144 2025-03-01,16:24:21.000,60,11082738,14245,0,1740846260,12982.829919139993,78.09230601000309,53409.4312728 2025-03-01,16:24:22.000,60,11082754,14045,0,1740846261,12983.038744749989,77.8596847200024,53409.44524704001 2025-03-01,16:24:23.000,60,11082645,13925,0,1740846262,12983.24757036,77.63411256000109,53409.424285680005 2025-03-01,16:24:24.000,60,11082709,13965,0,1740846263,12983.46986859,77.33099996999954,53409.43825992001 2025-03-01,16:24:25.000,60,11082692,13565,0,1740846264,12983.651748960001,77.0560839000027,53409.41031144 2025-03-01,16:24:26.000,60,11082712,13965,0,1740846265,12983.799947779997,76.79526609000459,53409.41729856001 2025-03-01,16:24:27.000,60,11082712,14285,0,1740846266,12983.954882910002,76.50625176000176,53409.40332432 2025-03-01,16:24:28.000,60,11082670,13885,0,1740846267,12984.062663869998,76.33002351000323,53409.41031144 2025-03-01,16:24:29.000,60,11082722,13685,0,1740846268,12984.130026969993,76.07625483000447,53409.45223416 2025-03-01,16:24:30.000,60,11082668,13765,0,1740846269,12984.130026969993,75.96346875000017,53409.41031144 2025-03-01,16:24:31.000,60,11082693,14285,0,1740846270,12984.089609109993,75.86478093000187,53409.43825992001 2025-03-01,16:24:32.000,60,11082708,13805,0,1740846271,12983.995300770002,75.80838788999972,53409.41729856001 2025-03-01,16:24:33.000,60,11082637,13405,0,1740846272,12983.907728739992,75.80838788999972,53409.473195520004 2025-03-01,16:24:34.000,60,11082685,13925,0,1740846273,12983.746057299992,75.8295352799978,53409.46620840001 2025-03-01,16:24:35.000,60,11082668,13965,0,1740846274,12983.557440619996,75.9775670099989,53409.46620840001 2025-03-01,16:24:36.000,60,11082663,14005,0,1740846275,12983.22736143,76.14674612999806,53409.53607960001 2025-03-01,16:24:37.000,60,11082678,13805,0,1740846276,12982.917491169988,76.32297438000387,53409.50813112 2025-03-01,16:24:38.000,60,11082715,14045,0,1740846277,12982.553730430001,76.5344482799992,53409.52210536 2025-03-01,16:24:39.000,60,11082673,14325,0,1740846278,12982.12260658999,76.77411869999924,53409.591976560005 2025-03-01,16:24:40.000,60,11082697,13965,0,1740846279,12981.691482749993,76.9926417300012,53409.61992504 2025-03-01,16:24:41.000,60,11082710,13965,0,1740846280,12981.179523189996,77.33099996999954,53409.59896368 2025-03-01,16:24:42.000,60,11082706,14205,0,1740846281,12980.76860828,77.59886691000429,53409.675822 2025-03-01,16:24:43.000,60,11082647,13925,0,1740846282,12980.350957059993,77.90902862999792,53409.66883488 2025-03-01,16:24:44.000,60,11082676,14005,0,1740846283,12979.90636059999,78.12050253000052,53409.68979624 2025-03-01,16:24:45.000,60,11082693,13765,0,1740846284,12979.475236759994,78.36722207999992,53409.64787352 2025-03-01,16:24:46.000,60,11082669,13565,0,1740846285,12979.104739709997,78.54345032999845,53409.675822 2025-03-01,16:24:47.000,60,11082686,14445,0,1740846286,12978.855496240001,78.72672771000362,53409.70377048001 2025-03-01,16:24:48.000,60,11082647,13765,0,1740846287,12978.61298908,78.86066117999871,53409.65486064001 2025-03-01,16:24:49.000,60,11082723,14085,0,1740846288,12978.42437239999,78.98049639000237,53409.69678336 2025-03-01,16:24:50.000,60,11082638,13925,0,1740846289,12978.296382509994,79.06508595000196,53409.66883488 2025-03-01,16:24:51.000,60,11082683,13925,0,1740846290,12978.229019409999,79.17787202999898,53409.78761592 2025-03-01,16:24:52.000,60,11082690,14005,0,1740846291,12978.141447379989,79.26951071999792,53409.72473184 2025-03-01,16:24:53.000,60,11082651,13965,0,1740846292,12978.188601549999,79.35410028000479,53409.73870608 2025-03-01,16:24:54.000,60,11082744,13805,0,1740846293,12978.195337859994,79.4034441900003,53409.759667440005 2025-03-01,16:24:55.000,60,11082678,13885,0,1740846294,12978.208810479999,79.45983723000245,53409.79460304 2025-03-01,16:24:56.000,60,11082675,13965,0,1740846295,12978.161656309989,79.57262330999947,53409.80159016001 2025-03-01,16:24:57.000,60,11082751,14085,0,1740846296,12978.094293209993,79.57262330999947,53409.78062880001 2025-03-01,16:24:58.000,60,11082635,13645,0,1740846297,12977.993248559993,79.67836026000441,53409.80159016001 2025-03-01,16:24:59.000,60,11082665,13805,0,1740846298,12977.851786049992,79.7136059100012,53409.808577280004 2025-03-01,16:25:00.000,60,11082652,13925,0,1740846299,12977.696850920001,79.75590069000464,53409.91338408 2025-03-01,16:25:01.000,60,11082719,14125,0,1740846300,12977.42739851999,79.85458851000294,53409.941332559996 2025-03-01,16:25:02.000,60,11082699,13885,0,1740846301,12977.08384670999,79.91803068000445,53409.90639696 2025-03-01,16:25:03.000,60,11082678,13885,0,1740846302,12976.713349659993,79.99557111000468,53409.89940984001 2025-03-01,16:25:04.000,60,11082729,13885,0,1740846303,12976.23507165,80.05901327999891,53409.93434544 2025-03-01,16:25:05.000,60,11082737,14085,0,1740846304,12975.750057329999,80.12950457999978,53409.94831968001 2025-03-01,16:25:06.000,60,11082683,13565,0,1740846305,12975.137053120001,80.19294675000128,53409.96229392 2025-03-01,16:25:07.000,60,11082679,14245,0,1740846306,12974.537521529994,80.23524153000471,53409.96928104001 2025-03-01,16:25:08.000,60,11082725,13685,0,1740846307,12973.890835769991,80.29868369999895,53409.94831968001 2025-03-01,16:25:09.000,60,11082730,13805,0,1740846308,12973.311513109998,80.32688022000366,53409.92037120001 2025-03-01,16:25:10.000,60,11082726,13805,0,1740846309,12972.691772589991,80.38327325999853,53409.878448480005 2025-03-01,16:25:11.000,60,11082695,14045,0,1740846310,12972.200021959994,80.46786281999812,53409.79460304 2025-03-01,16:25:12.000,60,11082746,13725,0,1740846311,12971.748689189997,80.48196108000411,53409.76665456 2025-03-01,16:25:13.000,60,11082637,13725,0,1740846312,12971.324301659995,80.5524523799977,53409.7456932 2025-03-01,16:25:14.000,60,11082690,14125,0,1740846313,12971.07505819,80.62999280999793,53409.63389928001 2025-03-01,16:25:15.000,60,11082722,14445,0,1740846314,12970.933595679999,80.72163150000415,53409.61992504 2025-03-01,16:25:16.000,60,11082723,13885,0,1740846315,12970.906650439989,80.8132701900031,53409.5710152 2025-03-01,16:25:17.000,60,11082688,13845,0,1740846316,12970.947068299989,80.97540018000291,53409.46620840001 2025-03-01,16:25:18.000,60,11082712,14085,0,1740846317,12971.03464033,81.13048104000336,53409.44524704001 2025-03-01,16:25:19.000,60,11082718,13765,0,1740846318,12971.22999331999,81.34195493999869,53409.38236296 2025-03-01,16:25:20.000,60,11082742,14005,0,1740846319,12971.47923679,81.52523232000385,53409.36838872001 2025-03-01,16:25:21.000,60,11082663,14045,0,1740846320,12971.715007639992,81.73670621999918,53409.29851752001 2025-03-01,16:25:22.000,60,11082742,13805,0,1740846321,12972.065295759989,81.93408186000306,53409.2915304 2025-03-01,16:25:23.000,60,11082686,13685,0,1740846322,12972.36842970999,82.13145749999967,53409.28454328 2025-03-01,16:25:24.000,60,11082667,13885,0,1740846323,12972.685036279996,82.37817704999907,53409.31249176 2025-03-01,16:25:25.000,60,11082735,14285,0,1740846324,12972.947752369997,82.61079833999975,53409.305504640004 2025-03-01,16:25:26.000,60,11082652,14085,0,1740846325,12973.176786909993,82.79407572000491,53409.28454328 2025-03-01,16:25:27.000,60,11082701,14365,0,1740846326,12973.291304179998,82.9773531000028,53409.34742736001 2025-03-01,16:25:28.000,60,11082661,14165,0,1740846327,12973.412557759999,83.20997439000348,53409.38935008 2025-03-01,16:25:29.000,60,11082691,13685,0,1740846328,12973.40582144999,83.35800612000457,53409.35441448 2025-03-01,16:25:30.000,60,11082661,13765,0,1740846329,12973.324985729989,83.5342343700031,53409.375375840005 2025-03-01,16:25:31.000,60,11082709,14205,0,1740846330,12973.223941079988,83.717511750001,53409.375375840005 2025-03-01,16:25:32.000,60,11082697,14165,0,1740846331,12973.116160119993,83.9289856500036,53409.41031144 2025-03-01,16:25:33.000,60,11082669,13565,0,1740846332,12972.967961299997,84.09816477000277,53409.3614016 2025-03-01,16:25:34.000,60,11082671,13765,0,1740846333,12972.833235099992,84.23209823999787,53409.38236296 2025-03-01,16:25:35.000,60,11082719,14245,0,1740846334,12972.685036279996,84.35193345000152,53409.38236296 2025-03-01,16:25:36.000,60,11082692,14445,0,1740846335,12972.57051900999,84.49291605000326,53409.34742736001 2025-03-01,16:25:37.000,60,11082698,13885,0,1740846336,12972.41558388,84.63389864999772,53409.3614016 2025-03-01,16:25:38.000,60,11082626,13725,0,1740846337,12972.38863863999,84.76078299000073,53409.2915304 2025-03-01,16:25:39.000,60,11082681,13885,0,1740846338,12972.37516602,84.85947080999904,53409.2915304 2025-03-01,16:25:40.000,60,11082739,14405,0,1740846339,12972.40884756999,84.96520776000398,53409.27755616001 2025-03-01,16:25:41.000,60,11082674,13525,0,1740846340,12972.50989221999,85.10619035999844,53409.20069784001 2025-03-01,16:25:42.000,60,11082711,13885,0,1740846341,12972.725454139996,85.19077991999802,53409.24960768001 2025-03-01,16:25:43.000,60,11082706,13565,0,1740846342,12972.920807130002,85.35290990999783,53409.22864632001 2025-03-01,16:25:44.000,60,11082706,13925,0,1740846343,12973.210468459998,85.40930294999998,53409.20069784001 2025-03-01,16:25:45.000,60,11082729,13885,0,1740846344,12973.50686609999,85.50094163999893,53409.17973648001 2025-03-01,16:25:46.000,60,11082729,14045,0,1740846345,12973.870626839991,85.60667859000387,53409.158775120006 2025-03-01,16:25:47.000,60,11082726,13725,0,1740846346,12974.281541750002,85.64192424000066,53409.23563344 2025-03-01,16:25:48.000,60,11082698,13925,0,1740846347,12974.719401899994,85.76880858000368,53409.28454328 2025-03-01,16:25:49.000,60,11082677,13925,0,1740846348,12975.157262050001,85.76880858000368,53409.26358192 2025-03-01,16:25:50.000,60,11082675,13845,0,1740846349,12975.662485299988,85.83929988000455,53409.326466000006 2025-03-01,16:25:51.000,60,11082677,14325,0,1740846350,12976.140763309995,85.91684031000477,53409.35441448 2025-03-01,16:25:52.000,60,11082729,13765,0,1740846351,12976.544941909997,85.92388944000413,53409.45922128 2025-03-01,16:25:53.000,60,11082687,13965,0,1740846352,12976.949120509998,85.8815946600007,53409.501144 2025-03-01,16:25:54.000,60,11082756,14365,0,1740846353,12977.339826489995,85.94503683000221,53409.55704096 2025-03-01,16:25:55.000,60,11082705,13925,0,1740846354,12977.622751509996,85.94503683000221,53409.62691216 2025-03-01,16:25:56.000,60,11082708,14005,0,1740846355,12977.952830699993,85.93798770000285,53409.75268032001 2025-03-01,16:25:57.000,60,11082729,14165,0,1740846356,12978.195337859994,85.91684031000477,53409.80159016001 2025-03-01,16:25:58.000,60,11082659,13965,0,1740846357,12978.458053949995,85.86044727000262,53409.91338408 2025-03-01,16:25:59.000,60,11082677,14005,0,1740846358,12978.68708848999,85.85339814000326,53409.997229520006 2025-03-01,16:26:00.000,60,11082743,14205,0,1740846359,12978.882441479996,85.83225074999791,53410.095049200005 2025-03-01,16:26:01.000,60,11082682,13725,0,1740846360,12979.057585540002,85.7829068400024,53410.17889464 2025-03-01,16:26:02.000,60,11082721,13925,0,1740846361,12979.219256979988,85.80405423000047,53410.29767568 2025-03-01,16:26:03.000,60,11082707,13685,0,1740846362,12979.353983179994,85.79700510000112,53410.36055976 2025-03-01,16:26:04.000,60,11082736,13885,0,1740846363,12979.495445689994,85.80405423000047,53410.40248248001 2025-03-01,16:26:05.000,60,11082741,14085,0,1740846364,12979.64364450999,85.89569291999942,53410.54222488001 2025-03-01,16:26:06.000,60,11082731,13925,0,1740846365,12979.72448022999,85.95208596000157,53410.64004456001 2025-03-01,16:26:07.000,60,11082710,13965,0,1740846366,12979.838997499995,86.04372465000051,53410.70991576001 2025-03-01,16:26:08.000,60,11082725,13565,0,1740846367,12979.89288798,86.17765812000289,53410.779786959996 2025-03-01,16:26:09.000,60,11082723,13885,0,1740846368,12980.027614179991,86.33273898000334,53410.85664528001 2025-03-01,16:26:10.000,60,11082733,13925,0,1740846369,12980.121922519997,86.50896723000187,53410.947477839996 2025-03-01,16:26:11.000,60,11082686,13845,0,1740846370,12980.256648720002,86.73453939000319,53411.02433616001 2025-03-01,16:26:12.000,60,11082724,13725,0,1740846371,12980.431792779993,86.94601328999852,53411.12215584001 2025-03-01,16:26:13.000,60,11082679,13925,0,1740846372,12980.627145769999,87.12929067000368,53411.1780528 2025-03-01,16:26:14.000,60,11082663,13565,0,1740846373,12980.84270768999,87.36191196000436,53411.268885360005 2025-03-01,16:26:15.000,60,11082722,14045,0,1740846374,12981.098687469996,87.55928760000097,53411.37369216 2025-03-01,16:26:16.000,60,11082747,13885,0,1740846375,12981.408557729992,87.72141759000078,53411.52042168 2025-03-01,16:26:17.000,60,11082712,13925,0,1740846376,12981.725164299998,87.81305627999973,53411.604267120005 2025-03-01,16:26:18.000,60,11082682,14165,0,1740846377,12982.014825629994,87.8835475800006,53411.76497088001 2025-03-01,16:26:19.000,60,11082742,13645,0,1740846378,12982.365113749991,87.95403888000146,53411.82785496 2025-03-01,16:26:20.000,60,11082705,14125,0,1740846379,12982.695192940002,88.01748105000297,53411.98157160001 2025-03-01,16:26:21.000,60,11082660,14325,0,1740846380,12982.984854269998,88.02453018000233,53412.07939128001 2025-03-01,16:26:22.000,60,11082670,14005,0,1740846381,12983.193679879994,88.01043192000361,53412.24009504 2025-03-01,16:26:23.000,60,11082674,13805,0,1740846382,12983.36208762999,88.03862844000105,53412.35887608 2025-03-01,16:26:24.000,60,11082680,13885,0,1740846383,12983.49007752,88.05272669999977,53412.540541200004 2025-03-01,16:26:25.000,60,11082707,13725,0,1740846384,12983.55070431,88.05977582999913,53412.63836088 2025-03-01,16:26:26.000,60,11082671,13725,0,1740846385,12983.54396799999,88.07387408999784,53412.80605176 2025-03-01,16:26:27.000,60,11082698,13925,0,1740846386,12983.476604899995,88.06682495999848,53413.0296396 2025-03-01,16:26:28.000,60,11082695,14005,0,1740846387,12983.314933459995,88.05272669999977,53413.12745928 2025-03-01,16:26:29.000,60,11082680,13885,0,1740846388,12983.092635229994,88.07387408999784,53413.25322744001 2025-03-01,16:26:30.000,60,11082656,14045,0,1740846389,12982.836655450003,88.10911974000192,53413.351047120006 2025-03-01,16:26:31.000,60,11082688,13845,0,1740846390,12982.580675669997,88.15141451999807,53413.4838024 2025-03-01,16:26:32.000,60,11082650,13885,0,1740846391,12982.27080541,88.17256191000342,53413.63053192 2025-03-01,16:26:33.000,60,11082715,14165,0,1740846392,12981.927253599999,88.22190581999894,53413.74232584 2025-03-01,16:26:34.000,60,11082686,13725,0,1740846393,12981.550020239993,88.23600407999766,53413.784248560005 2025-03-01,16:26:35.000,60,11082640,13805,0,1740846394,12981.253622600001,88.25715147000301,53413.87508112001 2025-03-01,16:26:36.000,60,11082684,14245,0,1740846395,12980.94375233999,88.32059364000452,53413.95892656 2025-03-01,16:26:37.000,60,11082695,14125,0,1740846396,12980.627145769999,88.31354450999788,53414.04277200001 2025-03-01,16:26:38.000,60,11082677,13765,0,1740846397,12980.317275510002,88.2923971199998,53414.070720480006 2025-03-01,16:26:39.000,60,11082670,14125,0,1740846398,12980.088240969992,88.27124973000173,53414.1475788 2025-03-01,16:26:40.000,60,11082711,14325,0,1740846399,12979.859206429996,88.20780756000022,53414.18251440001 2025-03-01,16:26:41.000,60,11082664,13565,0,1740846400,12979.65038082,88.13731625999935,53414.23142424001 2025-03-01,16:26:42.000,60,11082624,13965,0,1740846401,12979.58975403,88.05977582999913,53414.29430832 2025-03-01,16:26:43.000,60,11082687,13725,0,1740846402,12979.48197306999,87.97518626999954,53414.37815376001 2025-03-01,16:26:44.000,60,11082663,14005,0,1740846403,12979.495445689994,87.87649845000124,53414.336231040004 2025-03-01,16:26:45.000,60,11082653,14005,0,1740846404,12979.54933617,87.79895802000101,53414.406102240006 2025-03-01,16:26:46.000,60,11082680,13925,0,1740846405,12979.68406236999,87.69322107000335,53414.455012080005 2025-03-01,16:26:47.000,60,11082629,14205,0,1740846406,12979.83226119,87.58748411999841,53414.48296056 2025-03-01,16:26:48.000,60,11082672,14205,0,1740846407,12979.993932630001,87.48174717000074,53414.51789616001 2025-03-01,16:26:49.000,60,11082666,14165,0,1740846408,12980.196021930002,87.38305935000244,53414.56680600001 2025-03-01,16:26:50.000,60,11082652,13645,0,1740846409,12980.431792779993,87.28437153000414,53414.6017416 2025-03-01,16:26:51.000,60,11082668,13885,0,1740846410,12980.633882079994,87.22092936000263,53414.671612800004 2025-03-01,16:26:52.000,60,11082625,13965,0,1740846411,12980.849444,87.19273283999792,53414.68558704001 2025-03-01,16:26:53.000,60,11082649,14125,0,1740846412,12981.02458805999,87.19978197000455,53414.80436808 2025-03-01,16:26:54.000,60,11082619,14405,0,1740846413,12981.0515333,87.15043806000176,53414.83231656001 2025-03-01,16:26:55.000,60,11082658,13925,0,1740846414,12981.06500591999,87.12224154000432,53414.89520064 2025-03-01,16:26:56.000,60,11082654,13725,0,1740846415,12981.058269609995,87.16453632000048,53414.97205896 2025-03-01,16:26:57.000,60,11082647,13965,0,1740846416,12980.95048865,87.23502762000135,53414.9860332 2025-03-01,16:26:58.000,60,11082689,13645,0,1740846417,12980.734926729994,87.34076456999901,53415.03494304 2025-03-01,16:26:59.000,60,11082650,14045,0,1740846418,12980.452001709993,87.45355065000331,53415.10481424 2025-03-01,16:27:00.000,60,11082693,14005,0,1740846419,12980.115186210001,87.6368280300012,53415.1607112 2025-03-01,16:27:01.000,60,11082667,14165,0,1740846420,12979.69079868,87.7355158499995,53415.2305824 2025-03-01,16:27:02.000,60,11082675,14205,0,1740846421,12979.306829009998,87.85535106000316,53415.18167256 2025-03-01,16:27:03.000,60,11082655,14285,0,1740846422,12978.855496240001,87.9822353999989,53415.20962104 2025-03-01,16:27:04.000,60,11082676,13725,0,1740846423,12978.41089978,88.07387408999784,53415.28647936001 2025-03-01,16:27:05.000,60,11082659,13965,0,1740846424,12977.979775940003,88.1937093000015,53415.25154376 2025-03-01,16:27:06.000,60,11082633,13885,0,1740846425,12977.636224130001,88.29944624999916,53415.3004536 2025-03-01,16:27:07.000,60,11082685,14085,0,1740846426,12977.32635386999,88.32059364000452,53415.293466480005 2025-03-01,16:27:08.000,60,11082675,14165,0,1740846427,12977.12426456999,88.37698667999939,53415.27250512 2025-03-01,16:27:09.000,60,11082706,13965,0,1740846428,12976.982802059989,88.35583929000131,53415.244556640006 2025-03-01,16:27:10.000,60,11082674,14045,0,1740846429,12976.989538369999,88.37698667999939,53415.18167256 2025-03-01,16:27:11.000,60,11082716,14165,0,1740846430,12977.029956229999,88.32059364000452,53415.21660816001 2025-03-01,16:27:12.000,60,11082679,14045,0,1740846431,12977.19162767,88.26420060000237,53415.15372408 2025-03-01,16:27:13.000,60,11082652,14005,0,1740846432,12977.37350804,88.22190581999894,53415.13276272 2025-03-01,16:27:14.000,60,11082697,14045,0,1740846433,12977.690114609992,88.14436538999871,53415.13974984 2025-03-01,16:27:15.000,60,11082694,13885,0,1740846434,12978.040402729988,88.06682495999848,53415.076865760006 2025-03-01,16:27:16.000,60,11082683,14165,0,1740846435,12978.40416346999,87.96108801000082,53415.11878848001 2025-03-01,16:27:17.000,60,11082658,13925,0,1740846436,12978.77466052,87.82010540999909,53415.1607112 2025-03-01,16:27:18.000,60,11082643,14005,0,1740846437,12979.118212330002,87.72846672000014,53415.14673696001 2025-03-01,16:27:19.000,60,11082679,14045,0,1740846438,12979.468500449999,87.56633673000033,53415.16769832001 2025-03-01,16:27:20.000,60,11082679,13925,0,1740846439,12979.80531594999,87.40420674000052,53415.16769832001 2025-03-01,16:27:21.000,60,11082720,14005,0,1740846440,12980.115186210001,87.2914206600035,53415.244556640006 2025-03-01,16:27:22.000,60,11082693,13845,0,1740846441,12980.350957059993,87.19273283999792,53415.25853088 2025-03-01,16:27:23.000,60,11082691,13805,0,1740846442,12980.613673149994,87.05175024000346,53415.32141496 2025-03-01,16:27:24.000,60,11082725,13805,0,1740846443,12980.82923507,86.91781677000108,53415.41923464 2025-03-01,16:27:25.000,60,11082695,14125,0,1740846444,12981.01111544,86.80503069000406,53415.39827328 2025-03-01,16:27:26.000,60,11082664,13565,0,1740846445,12981.213204740001,86.66404809000232,53415.48910584 2025-03-01,16:27:27.000,60,11082684,14245,0,1740846446,12981.334458320001,86.49486897000315,53415.50308008001 2025-03-01,16:27:28.000,60,11082675,14085,0,1740846447,12981.442239279997,86.28339507000055,53415.63583536 2025-03-01,16:27:29.000,60,11082665,13925,0,1740846448,12981.550020239993,86.07192116999795,53415.628848240005 2025-03-01,16:27:30.000,60,11082690,13805,0,1740846449,12981.624119649998,85.7829068400024,53415.67077096001 2025-03-01,16:27:31.000,60,11082683,13885,0,1740846450,12981.711691679993,85.47979425000085,53415.69173232001 2025-03-01,16:27:32.000,60,11082654,13925,0,1740846451,12981.785791089998,85.16258340000059,53415.7546164 2025-03-01,16:27:33.000,60,11082674,13925,0,1740846452,12981.846417879999,84.85242167999968,53415.74064216001 2025-03-01,16:27:34.000,60,11082666,13925,0,1740846453,12981.92051728999,84.57750561000285,53415.78955200001 2025-03-01,16:27:35.000,60,11082632,13965,0,1740846454,12982.08892504,84.26029476000258,53415.78256488 2025-03-01,16:27:36.000,60,11082660,13925,0,1740846455,12982.18323337999,83.97832955999911,53415.80352624 2025-03-01,16:27:37.000,60,11082635,14405,0,1740846456,12982.25059648,83.7809539200025,53415.88737168001 2025-03-01,16:27:38.000,60,11082662,13925,0,1740846457,12982.378586369996,83.64702045000013,53415.88038456 2025-03-01,16:27:39.000,60,11082656,13965,0,1740846458,12982.472894710001,83.56243089000054,53416.02012696 2025-03-01,16:27:40.000,60,11082674,13925,0,1740846459,12982.41226792,83.44964481000352,53416.04108832 2025-03-01,16:27:41.000,60,11082672,13925,0,1740846460,12982.385322679991,83.4707922000016,53416.0690368 2025-03-01,16:27:42.000,60,11082714,13925,0,1740846461,12982.277541719995,83.51308697999775,53416.08999816 2025-03-01,16:27:43.000,60,11082668,13845,0,1740846462,12982.08892504,83.68931523000356,53416.15288224001 2025-03-01,16:27:44.000,60,11082696,13845,0,1740846463,12981.907044669999,83.80915043999994,53416.27166328001 2025-03-01,16:27:45.000,60,11082683,14285,0,1740846464,12981.563492859997,83.99242781999783,53416.32756024 2025-03-01,16:27:46.000,60,11082651,14165,0,1740846465,12981.166050569991,84.14045954999892,53416.32057312001 2025-03-01,16:27:47.000,60,11082718,13885,0,1740846466,12980.674299939994,84.28849128000002,53416.32057312001 2025-03-01,16:27:48.000,60,11082675,13765,0,1740846467,12980.182549309997,84.4858669200039,53416.369482960006 2025-03-01,16:27:49.000,60,11082638,14085,0,1740846468,12979.64364450999,84.64094778000435,53416.39044432001 2025-03-01,16:27:50.000,60,11082643,13885,0,1740846469,12979.138421260002,84.82422516000224,53416.33454736 2025-03-01,16:27:51.000,60,11082676,14125,0,1740846470,12978.707297419991,84.94406036999862,53416.397431440004 2025-03-01,16:27:52.000,60,11082651,14165,0,1740846471,12978.30311881999,85.0427481900042,53416.348521600004 2025-03-01,16:27:53.000,60,11082664,13645,0,1740846472,12977.986512249998,85.09914122999908,53416.28563752 2025-03-01,16:27:54.000,60,11082666,13885,0,1740846473,12977.710323539992,85.10619035999844,53416.27166328001 2025-03-01,16:27:55.000,60,11082657,13965,0,1740846474,12977.51497055,85.12733775000379,53416.23672768 2025-03-01,16:27:56.000,60,11082655,14085,0,1740846475,12977.39371697,85.08504297000036,53416.14589512 2025-03-01,16:27:57.000,60,11082683,14245,0,1740846476,12977.339826489995,85.00045341000077,53416.15986936 2025-03-01,16:27:58.000,60,11082648,13765,0,1740846477,12977.36677172999,84.8312742900016,53416.07602392001 2025-03-01,16:27:59.000,60,11082692,13565,0,1740846478,12977.461080069996,84.7325864700033,53416.013139840004 2025-03-01,16:28:00.000,60,11082677,13925,0,1740846479,12977.582333649996,84.56340735000413,53416.00615272001 2025-03-01,16:28:01.000,60,11082724,14085,0,1740846480,12977.777686640002,84.3730808399996,53415.915320160006 2025-03-01,16:28:02.000,60,11082680,14125,0,1740846481,12977.952830699993,84.18980346000171,53415.95025576 2025-03-01,16:28:03.000,60,11082692,14005,0,1740846482,12978.141447379989,84.04882085999998,53415.894358800004 2025-03-01,16:28:04.000,60,11082711,13845,0,1740846483,12978.276173579994,83.92193652000424,53415.85942320001 2025-03-01,16:28:05.000,60,11082634,13805,0,1740846484,12978.43110871,83.83029782999802,53415.87339744 2025-03-01,16:28:06.000,60,11082641,13725,0,1740846485,12978.4917355,83.77390479000314,53415.88737168001 2025-03-01,16:28:07.000,60,11082679,14085,0,1740846486,12978.59278015,83.73865913999907,53415.83147472 2025-03-01,16:28:08.000,60,11082670,13925,0,1740846487,12978.6938248,83.77390479000314,53415.796539120005 2025-03-01,16:28:09.000,60,11082657,13805,0,1740846488,12978.720770039996,83.83734696000465,53415.81051336 2025-03-01,16:28:10.000,60,11082661,14125,0,1740846489,12978.77466052,83.97832955999911,53415.83147472 2025-03-01,16:28:11.000,60,11082659,14165,0,1740846490,12978.727506349991,84.11226303000149,53415.77557776 2025-03-01,16:28:12.000,60,11082702,14325,0,1740846491,12978.62646169999,84.29554040999938,53415.80352624 2025-03-01,16:28:13.000,60,11082625,13725,0,1740846492,12978.40416346999,84.51406344000134,53415.83147472 2025-03-01,16:28:14.000,60,11082715,13925,0,1740846493,12978.154919999994,84.7325864700033,53415.77557776 2025-03-01,16:28:15.000,60,11082652,13645,0,1740846494,12977.784422949997,85.05684645000292,53415.83147472 2025-03-01,16:28:16.000,60,11082696,13965,0,1740846495,12977.39371697,85.38110643000255,53415.85243608 2025-03-01,16:28:17.000,60,11082663,13885,0,1740846496,12976.949120509998,85.65602249999938,53415.83147472 2025-03-01,16:28:18.000,60,11082627,14005,0,1740846497,12976.457369880001,85.980282479999,53415.845448960004 2025-03-01,16:28:19.000,60,11082657,14125,0,1740846498,12975.9319377,86.31159158999799,53415.698719440006 2025-03-01,16:28:20.000,60,11082677,14125,0,1740846499,12975.399769210002,86.57945853000274,53415.677758080004 2025-03-01,16:28:21.000,60,11082706,14045,0,1740846500,12974.961909059995,86.88962025000365,53415.63583536 2025-03-01,16:28:22.000,60,11082669,14325,0,1740846501,12974.530785219999,87.19273283999792,53415.5450028 2025-03-01,16:28:23.000,60,11082667,13885,0,1740846502,12974.106397689997,87.41830499999924,53415.46814448 2025-03-01,16:28:24.000,60,11082679,13925,0,1740846503,12973.783054809996,87.672073679998,53415.39827328 2025-03-01,16:28:25.000,60,11082671,14205,0,1740846504,12973.49339348,87.91174409999803,53415.26551800001 2025-03-01,16:28:26.000,60,11082655,14285,0,1740846505,12973.311513109998,88.03157931000169,53415.13276272 2025-03-01,16:28:27.000,60,11082701,13845,0,1740846506,12973.210468459998,88.21485668999958,53415.02096880001 2025-03-01,16:28:28.000,60,11082702,14045,0,1740846507,12973.203732149988,88.38403580999875,53414.89520064 2025-03-01,16:28:29.000,60,11082630,13725,0,1740846508,12973.163314289988,88.49682189000305,53414.79738096 2025-03-01,16:28:30.000,60,11082690,13805,0,1740846509,12973.250886319998,88.58141145000263,53414.671612800004 2025-03-01,16:28:31.000,60,11082718,13965,0,1740846510,12973.264358939989,88.67305014000158,53414.573793120006 2025-03-01,16:28:32.000,60,11082663,13965,0,1740846511,12973.338458349994,88.77173795999988,53414.455012080005 2025-03-01,16:28:33.000,60,11082644,14085,0,1740846512,12973.40582144999,88.87747491000482,53414.357192400006 2025-03-01,16:28:34.000,60,11082669,14325,0,1740846513,12973.48665716999,88.94091707999905,53414.27334696 2025-03-01,16:28:35.000,60,11082690,13925,0,1740846514,12973.56749288999,88.9973101200012,53414.24539848 2025-03-01,16:28:36.000,60,11082701,14005,0,1740846515,12973.540547649995,89.06780142000207,53414.12661744 2025-03-01,16:28:37.000,60,11082739,13965,0,1740846516,12973.55402027,89.15944011000101,53414.03578488 2025-03-01,16:28:38.000,60,11082709,13805,0,1740846517,12973.560756579995,89.21583315000316,53413.951939440005 2025-03-01,16:28:39.000,60,11082688,14045,0,1740846518,12973.540547649995,89.32861923000019,53413.92399096001 2025-03-01,16:28:40.000,60,11082687,14205,0,1740846519,12973.56749288999,89.46255270000256,53413.91700384 2025-03-01,16:28:41.000,60,11082653,14285,0,1740846520,12973.53381134,89.54714226000215,53413.81219704 2025-03-01,16:28:42.000,60,11082704,13805,0,1740846521,12973.47318455,89.68107573000452,53413.735338720006 2025-03-01,16:28:43.000,60,11082713,13885,0,1740846522,12973.42603037999,89.78681268000219,53413.70739024001 2025-03-01,16:28:44.000,60,11082686,14085,0,1740846523,12973.318249419994,89.89959875999921,53413.714377360004 2025-03-01,16:28:45.000,60,11082707,14085,0,1740846524,12973.217204769993,89.99828658000479,53413.64450616 2025-03-01,16:28:46.000,60,11082644,14005,0,1740846525,12973.136369049993,90.11812179000117,53413.59559632 2025-03-01,16:28:47.000,60,11082675,13885,0,1740846526,12973.028588089997,90.24500613000419,53413.50476376 2025-03-01,16:28:48.000,60,11082677,14125,0,1740846527,12972.967961299997,90.32959569000377,53413.497776640004 2025-03-01,16:28:49.000,60,11082683,14125,0,1740846528,12972.806289859996,90.41418525000336,53413.37200848001 2025-03-01,16:28:50.000,60,11082692,13885,0,1740846529,12972.671563659991,90.44943090000015,53413.26021456 2025-03-01,16:28:51.000,60,11082618,13805,0,1740846530,12972.59072793999,90.52697133000038,53413.169382 2025-03-01,16:28:52.000,60,11082687,13925,0,1740846531,12972.482946979995,90.56926611000381,53413.12047216 2025-03-01,16:28:53.000,60,11082676,14005,0,1740846532,12972.4964196,90.55516784999782,53413.02265248 2025-03-01,16:28:54.000,60,11082631,14005,0,1740846533,12972.48968328999,90.54811871999846,53412.93880704001 2025-03-01,16:28:55.000,60,11082714,13885,0,1740846534,12972.543573769995,90.49877481000294,53412.91085856 2025-03-01,16:28:56.000,60,11082714,14245,0,1740846535,12972.671563659991,90.49877481000294,53412.76412904 2025-03-01,16:28:57.000,60,11082706,14405,0,1740846536,12972.860180340002,90.5058239400023,53412.66630936 2025-03-01,16:28:58.000,60,11082637,14245,0,1740846537,12973.028588089997,90.51287307000166,53412.59643816 2025-03-01,16:28:59.000,60,11082670,14005,0,1740846538,12973.264358939989,90.5058239400023,53412.43573440001 2025-03-01,16:29:00.000,60,11082745,14045,0,1740846539,12973.55402027,90.55516784999782,53412.4007988 2025-03-01,16:29:01.000,60,11082711,13965,0,1740846540,12973.850417909991,90.63975741000468,53412.30297912 2025-03-01,16:29:02.000,60,11082746,14005,0,1740846541,12974.113133999992,90.7172978400049,53412.26804352001 2025-03-01,16:29:03.000,60,11082671,14045,0,1740846542,12974.268069129997,90.82303479000257,53412.13528824 2025-03-01,16:29:04.000,60,11082665,14285,0,1740846543,12974.510576289998,90.94286999999895,53412.0863784 2025-03-01,16:29:05.000,60,11082695,14125,0,1740846544,12974.739610829994,91.11909825000475,53412.009520080006 2025-03-01,16:29:06.000,60,11082676,14045,0,1740846545,12974.93496382,91.26008084999921,53411.99554584 2025-03-01,16:29:07.000,60,11082691,14005,0,1740846546,12975.083162639996,91.50680039999861,53411.96061024001 2025-03-01,16:29:08.000,60,11082690,13925,0,1740846547,12975.265043009997,91.75351994999801,53411.97458448 2025-03-01,16:29:09.000,60,11082702,14325,0,1740846548,12975.345878729997,91.92974820000381,53411.91868752 2025-03-01,16:29:10.000,60,11082699,14045,0,1740846549,12975.413241829992,92.12712384000042,53411.90471328 2025-03-01,16:29:11.000,60,11082716,13965,0,1740846550,12975.527759099998,92.3597451300011,53411.89772616 2025-03-01,16:29:12.000,60,11082702,14005,0,1740846551,12975.709639469998,92.52187512000091,53411.86977768 2025-03-01,16:29:13.000,60,11082652,13805,0,1740846552,12975.918465079994,92.66990685000201,53411.890739040005 2025-03-01,16:29:14.000,60,11082685,14285,0,1740846553,12976.15423593,92.88842988000397,53411.91868752 2025-03-01,16:29:15.000,60,11082688,14045,0,1740846554,12976.470842499992,93.00826509000035,53411.89772616 2025-03-01,16:29:16.000,60,11082691,13885,0,1740846555,12976.861548479988,93.11400203999801,53411.91868752 2025-03-01,16:29:17.000,60,11082697,13925,0,1740846556,12977.19162767,93.21973899000295,53411.93266176001 2025-03-01,16:29:18.000,60,11082707,13765,0,1740846557,12977.582333649996,93.30432855000254,53412.05144280001 2025-03-01,16:29:19.000,60,11082738,13885,0,1740846558,12978.067347969998,93.38186898000276,53412.107339760005 2025-03-01,16:29:20.000,60,11082684,14085,0,1740846559,12978.51194443,93.43121288999828,53412.13528824 2025-03-01,16:29:21.000,60,11082682,13885,0,1740846560,12978.922859339997,93.48760593000043,53412.20515944 2025-03-01,16:29:22.000,60,11082720,13605,0,1740846561,12979.347246869998,93.52990071000386,53412.17022384001 2025-03-01,16:29:23.000,60,11082640,13925,0,1740846562,12979.7716344,93.6215394000028,53412.25406928 2025-03-01,16:29:24.000,60,11082656,13765,0,1740846563,12980.196021930002,93.62858853000216,53412.3309276 2025-03-01,16:29:25.000,60,11082648,13925,0,1740846564,12980.519364809988,93.73432547999982,53412.41477304001 2025-03-01,16:29:26.000,60,11082711,13805,0,1740846565,12980.84270768999,93.7554728699979,53412.46368288001 2025-03-01,16:29:27.000,60,11082692,13885,0,1740846566,12981.098687469996,93.77662026000326,53412.5754768 2025-03-01,16:29:28.000,60,11082713,14005,0,1740846567,12981.334458320001,93.82596416999877,53412.680283600006 2025-03-01,16:29:29.000,60,11082708,13485,0,1740846568,12981.523074999997,93.8682589500022,53412.72220632001 2025-03-01,16:29:30.000,60,11082703,13605,0,1740846569,12981.597174410002,93.91055372999836,53412.84098736001 2025-03-01,16:29:31.000,60,11082695,13725,0,1740846570,12981.624119649998,93.91760285999771,53412.86893584001 2025-03-01,16:29:32.000,60,11082664,13885,0,1740846571,12981.576965480002,93.88940634000028,53412.98072976 2025-03-01,16:29:33.000,60,11082710,14045,0,1740846572,12981.502866069997,93.93170112000371,53413.015665360006 2025-03-01,16:29:34.000,60,11082723,14005,0,1740846573,12981.334458320001,93.99514328999794,53413.113485040005 2025-03-01,16:29:35.000,60,11082683,13965,0,1740846574,12981.179523189996,94.05153633000009,53413.25322744001 2025-03-01,16:29:36.000,60,11082716,14005,0,1740846575,12980.90333447999,94.14317501999903,53413.281175920005 2025-03-01,16:29:37.000,60,11082706,14165,0,1740846576,12980.640618389989,94.19251893000182,53413.37200848001 2025-03-01,16:29:38.000,60,11082647,13885,0,1740846577,12980.243176099997,94.2136663199999,53413.42790544 2025-03-01,16:29:39.000,60,11082733,14485,0,1740846578,12979.87267905,94.27005936000205,53413.51175088001 2025-03-01,16:29:40.000,60,11082710,13725,0,1740846579,12979.52239092999,94.29825587999949,53413.5536736 2025-03-01,16:29:41.000,60,11082716,14085,0,1740846580,12979.172102809993,94.29825587999949,53413.64450616 2025-03-01,16:29:42.000,60,11082681,13845,0,1740846581,12978.855496240001,94.30530500999885,53413.65848040001 2025-03-01,16:29:43.000,60,11082649,13965,0,1740846582,12978.599516459995,94.31940327000484,53413.7632872 2025-03-01,16:29:44.000,60,11082719,13645,0,1740846583,12978.377218229994,94.29825587999949,53413.81918416 2025-03-01,16:29:45.000,60,11082697,13805,0,1740846584,12978.181865239989,94.30530500999885,53413.868094 2025-03-01,16:29:46.000,60,11082713,14045,0,1740846585,12978.040402729988,94.33350153000356,53413.87508112001 2025-03-01,16:29:47.000,60,11082647,13485,0,1740846586,12977.939358080002,94.43923848000122,53413.98687504 2025-03-01,16:29:48.000,60,11082711,14205,0,1740846587,12977.905676529997,94.47448412999802,53414.02879776 2025-03-01,16:29:49.000,60,11082733,13965,0,1740846588,12977.925885459998,94.60136847000103,53414.021810640006 2025-03-01,16:29:50.000,60,11082688,13885,0,1740846589,12977.986512249998,94.74940020000213,53414.06373336001 2025-03-01,16:29:51.000,60,11082718,13805,0,1740846590,12978.020193799988,94.89038280000386,53414.12661744 2025-03-01,16:29:52.000,60,11082701,13565,0,1740846591,12978.127974759998,95.09480756999983,53414.15456592 2025-03-01,16:29:53.000,60,11082656,13685,0,1740846592,12978.195337859994,95.31333060000179,53414.217450000004 2025-03-01,16:29:54.000,60,11082688,13805,0,1740846593,12978.242492029989,95.48955885000032,53414.26635984 2025-03-01,16:29:55.000,60,11082625,14045,0,1740846594,12978.269437269999,95.70808188000228,53414.27334696 2025-03-01,16:29:56.000,60,11082676,14245,0,1740846595,12978.289646199999,95.94070317000296,53414.36417952 2025-03-01,16:29:57.000,60,11082630,13885,0,1740846596,12978.33006406,96.15217706999829,53414.406102240006 2025-03-01,16:29:58.000,60,11082711,14125,0,1740846597,12978.32332774999,96.3143070599981,53414.4619992 2025-03-01,16:29:59.000,60,11082624,13725,0,1740846598,12978.309855129999,96.50463357000262,53414.51090904 2025-03-01,16:30:00.000,60,11082685,14565,0,1740846599,12978.309855129999,96.65266530000372,53414.51090904 2025-03-01,16:30:01.000,60,11082678,14245,0,1740846600,12978.30311881999,96.71610746999795,53414.573793120006 2025-03-01,16:30:02.000,60,11082670,14005,0,1740846601,12978.289646199999,96.72315660000459,53414.64366432001 2025-03-01,16:30:03.000,60,11082696,13885,0,1740846602,12978.32332774999,96.70905833999859,53414.67859992 2025-03-01,16:30:04.000,60,11082668,14525,0,1740846603,12978.33006406,96.70905833999859,53414.69956128 2025-03-01,16:30:05.000,60,11082703,14125,0,1740846604,12978.37048192,96.63151790999837,53414.671612800004 2025-03-01,16:30:06.000,60,11082699,14085,0,1740846605,12978.39069085,96.56102661000477,53414.720522640004 2025-03-01,16:30:07.000,60,11082675,13565,0,1740846606,12978.458053949995,96.45528965999983,53414.75545824 2025-03-01,16:30:08.000,60,11082695,14085,0,1740846607,12978.518680739995,96.39184748999833,53414.741484000006 2025-03-01,16:30:09.000,60,11082664,14245,0,1740846608,12978.559098599995,96.30725792999874,53414.7764196 2025-03-01,16:30:10.000,60,11082680,13925,0,1740846609,12978.538889669995,96.20152098000108,53414.860265040006 2025-03-01,16:30:11.000,60,11082680,13565,0,1740846610,12978.54562597999,96.09578403000341,53414.85327792001 2025-03-01,16:30:12.000,60,11082737,14245,0,1740846611,12978.52541704999,95.99004707999848,53414.81834232 2025-03-01,16:30:13.000,60,11082709,13925,0,1740846612,12978.498471809995,95.91955578000488,53414.89520064 2025-03-01,16:30:14.000,60,11082704,13925,0,1740846613,12978.42437239999,95.81381882999995,53414.90218776001 2025-03-01,16:30:15.000,60,11082691,13925,0,1740846614,12978.249228339999,95.64463971000077,53414.888213520004 2025-03-01,16:30:16.000,60,11082657,13725,0,1740846615,12978.154919999994,95.56005015000119,53414.90218776001 2025-03-01,16:30:17.000,60,11082675,14045,0,1740846616,12978.127974759998,95.44021494000481,53414.97205896 2025-03-01,16:30:18.000,60,11082723,13805,0,1740846617,12978.033666419993,95.33447798999987,53414.93013624001 2025-03-01,16:30:19.000,60,11082682,14285,0,1740846618,12977.952830699993,95.24988843000028,53414.93712336 2025-03-01,16:30:20.000,60,11082663,13885,0,1740846619,12977.892203909993,95.20054452000477,53414.97904608001 2025-03-01,16:30:21.000,60,11082678,14125,0,1740846620,12977.838313430002,95.11595495999791,53415.01398168 2025-03-01,16:30:22.000,60,11082674,14205,0,1740846621,12977.791159259992,95.10890582999855,53415.00000744001 2025-03-01,16:30:23.000,60,11082683,13685,0,1740846622,12977.777686640002,95.09480756999983,53414.916162 2025-03-01,16:30:24.000,60,11082635,14045,0,1740846623,12977.717059850002,95.10890582999855,53414.92314912 2025-03-01,16:30:25.000,60,11082723,13965,0,1740846624,12977.656433060001,95.12300409000454,53414.909174880006 2025-03-01,16:30:26.000,60,11082687,14005,0,1740846625,12977.622751509996,95.20759365000413,53414.916162 2025-03-01,16:30:27.000,60,11082729,13965,0,1740846626,12977.595806270001,95.28513408000435,53414.860265040006 2025-03-01,16:30:28.000,60,11082655,13725,0,1740846627,12977.528443169991,95.45431320000353,53414.78340672001 2025-03-01,16:30:29.000,60,11082677,14525,0,1740846628,12977.521706859996,95.66578709999885,53414.7764196 2025-03-01,16:30:30.000,60,11082662,14325,0,1740846629,12977.44760744999,95.8208679599993,53414.78340672001 2025-03-01,16:30:31.000,60,11082694,14085,0,1740846630,12977.36677172999,96.06053837999934,53414.79738096 2025-03-01,16:30:32.000,60,11082708,14405,0,1740846631,12977.380244349995,96.32135619000474,53414.73449688001 2025-03-01,16:30:33.000,60,11082685,13845,0,1740846632,12977.400453279995,96.56807574000413,53414.68558704001 2025-03-01,16:30:34.000,60,11082639,14005,0,1740846633,12977.400453279995,96.82889355000225,53414.68558704001 2025-03-01,16:30:35.000,60,11082687,13965,0,1740846634,12977.4139259,97.12495701000444,53414.692574160006 2025-03-01,16:30:36.000,60,11082722,13925,0,1740846635,12977.42739851999,97.39282395000191,53414.69956128 2025-03-01,16:30:37.000,60,11082678,13685,0,1740846636,12977.568861029991,97.71003480000218,53414.671612800004 2025-03-01,16:30:38.000,60,11082699,13885,0,1740846637,12977.636224130001,97.97790173999965,53414.65065144 2025-03-01,16:30:39.000,60,11082670,14245,0,1740846638,12977.777686640002,98.22462128999905,53414.64366432001 2025-03-01,16:30:40.000,60,11082708,13765,0,1740846639,12977.898940220002,98.48543910000444,53414.6366772 2025-03-01,16:30:41.000,60,11082709,13685,0,1740846640,12978.053875349993,98.71806038999785,53414.62969008 2025-03-01,16:30:42.000,60,11082633,13685,0,1740846641,12978.255964649994,98.92953429000045,53414.60872872 2025-03-01,16:30:43.000,60,11082736,14045,0,1740846642,12978.48499918999,99.11281166999834,53414.68558704001 2025-03-01,16:30:44.000,60,11082666,14165,0,1740846643,12978.747715279991,99.26789252999879,53414.671612800004 2025-03-01,16:30:45.000,60,11082678,14045,0,1740846644,12978.983486129997,99.35953121999773,53414.66462568001 2025-03-01,16:30:46.000,60,11082724,13925,0,1740846645,12979.199048050003,99.38772774000245,53414.692574160006 2025-03-01,16:30:47.000,60,11082679,13925,0,1740846646,12979.475236759994,99.41592425999988,53414.6366772 2025-03-01,16:30:48.000,60,11082754,13965,0,1740846647,12979.69079868,99.38772774000245,53414.692574160006 2025-03-01,16:30:49.000,60,11082700,14045,0,1740846648,12979.966987389991,99.31018731000222,53414.61571584001 2025-03-01,16:30:50.000,60,11082736,14045,0,1740846649,12980.276857650002,99.21854862000328,53414.67859992 2025-03-01,16:30:51.000,60,11082675,14205,0,1740846650,12980.519364809988,99.11281166999834,53414.66462568001 2025-03-01,16:30:52.000,60,11082670,14125,0,1740846651,12980.78881721,99.05641863000346,53414.67859992 2025-03-01,16:30:53.000,60,11082701,14245,0,1740846652,12980.997642819995,99.00002559000131,53414.7065484 2025-03-01,16:30:54.000,60,11082705,13925,0,1740846653,12981.19299581,98.92248516000109,53414.68558704001 2025-03-01,16:30:55.000,60,11082717,13845,0,1740846654,12981.347930939992,98.90133777000301,53414.741484000006 2025-03-01,16:30:56.000,60,11082697,13925,0,1740846655,12981.408557729992,98.92248516000109,53414.741484000006 2025-03-01,16:30:57.000,60,11082733,14205,0,1740846656,12981.448975589992,98.99297646000196,53414.82532944 2025-03-01,16:30:58.000,60,11082640,13845,0,1740846657,12981.543283929997,99.09166428000026,53414.81135520001 2025-03-01,16:30:59.000,60,11082675,14045,0,1740846658,12981.529811309993,99.1833029699992,53414.839303680004 2025-03-01,16:31:00.000,60,11082725,13845,0,1740846659,12981.550020239993,99.32428557000094,53414.88122640001 2025-03-01,16:31:01.000,60,11082696,14085,0,1740846660,12981.603910719998,99.43707164999796,53414.87423928 2025-03-01,16:31:02.000,60,11082736,14245,0,1740846661,12981.678010129988,99.60625077000441,53414.88122640001 2025-03-01,16:31:03.000,60,11082712,14365,0,1740846662,12981.738636919988,99.78247902000294,53414.909174880006 2025-03-01,16:31:04.000,60,11082695,14245,0,1740846663,12981.752109539993,99.88116684000124,53414.9860332 2025-03-01,16:31:05.000,60,11082694,14245,0,1740846664,12981.799263709989,100.01510031000362,53414.97904608001 2025-03-01,16:31:06.000,60,11082707,14085,0,1740846665,12981.873363119994,100.14198464999936,53415.04891728001 2025-03-01,16:31:07.000,60,11082690,13845,0,1740846666,12981.886835739999,100.2336233399983,53414.97904608001 2025-03-01,16:31:08.000,60,11082672,13885,0,1740846667,12982.014825629994,100.29001638000045,53415.06987864001 2025-03-01,16:31:09.000,60,11082716,14125,0,1740846668,12982.04177086999,100.30411463999917,53415.09084 2025-03-01,16:31:10.000,60,11082644,14165,0,1740846669,12982.14281551999,100.32526203000452,53415.08385288 2025-03-01,16:31:11.000,60,11082664,14285,0,1740846670,12982.22365123999,100.31116376999853,53415.1607112 2025-03-01,16:31:12.000,60,11082702,14245,0,1740846671,12982.338168509996,100.25477073000366,53415.13974984 2025-03-01,16:31:13.000,60,11082669,14045,0,1740846672,12982.540257809997,100.20542682000087,53415.125775600005 2025-03-01,16:31:14.000,60,11082684,13885,0,1740846673,12982.708665559992,100.17723030000343,53415.11878848001 2025-03-01,16:31:15.000,60,11082686,14445,0,1740846674,12982.984854269998,100.14198464999936,53415.125775600005 2025-03-01,16:31:16.000,60,11082711,14125,0,1740846675,12983.193679879994,100.0996898700032,53415.174685440004 2025-03-01,16:31:17.000,60,11082711,14045,0,1740846676,12983.38903287,100.05034596000041,53415.21660816001 2025-03-01,16:31:18.000,60,11082691,14125,0,1740846677,12983.604594789991,99.99395291999826,53415.20263392 2025-03-01,16:31:19.000,60,11082698,14565,0,1740846678,12983.773002540001,99.9869037899989,53415.28647936001 2025-03-01,16:31:20.000,60,11082696,14125,0,1740846679,12983.954882910002,99.95165814000211,53415.30744072 2025-03-01,16:31:21.000,60,11082662,14325,0,1740846680,12984.028982319993,99.89526509999996,53415.39827328 2025-03-01,16:31:22.000,60,11082728,13965,0,1740846681,12984.136763279988,99.73313511000015,53415.44718312 2025-03-01,16:31:23.000,60,11082664,14125,0,1740846682,12984.204126379998,99.68379120000463,53415.4751316 2025-03-01,16:31:24.000,60,11082722,14045,0,1740846683,12984.163708519998,99.60625077000441,53415.55198992001 2025-03-01,16:31:25.000,60,11082685,13925,0,1740846684,12984.123290659998,99.52166121000482,53415.614874 2025-03-01,16:31:26.000,60,11082765,14045,0,1740846685,12983.988564459993,99.4300225199986,53415.66378384 2025-03-01,16:31:27.000,60,11082734,13885,0,1740846686,12983.894256120002,99.3313347000003,53415.7546164 2025-03-01,16:31:28.000,60,11082675,14205,0,1740846687,12983.725848369992,99.28199079000478,53415.71269368 2025-03-01,16:31:29.000,60,11082720,14165,0,1740846688,12983.537231689996,99.22559775000263,53415.80352624 2025-03-01,16:31:30.000,60,11082691,14005,0,1740846689,12983.34187869999,99.1833029699992,53415.80352624 2025-03-01,16:31:31.000,60,11082667,13685,0,1740846690,12983.099371539989,99.0846151500009,53415.894358800004 2025-03-01,16:31:32.000,60,11082667,13965,0,1740846691,12982.964645339998,99.07756602000154,53415.94326864 2025-03-01,16:31:33.000,60,11082720,13565,0,1740846692,12982.762556039997,99.02822210999875,53416.013139840004 2025-03-01,16:31:34.000,60,11082670,13525,0,1740846693,12982.607620909992,98.97182907000388,53416.04807544 2025-03-01,16:31:35.000,60,11082693,13885,0,1740846694,12982.513312570001,98.92248516000109,53416.07602392001 2025-03-01,16:31:36.000,60,11082692,13925,0,1740846695,12982.452685780001,98.92248516000109,53416.131920880005 2025-03-01,16:31:37.000,60,11082698,13805,0,1740846696,12982.405531609991,98.90133777000301,53416.131920880005 2025-03-01,16:31:38.000,60,11082680,14085,0,1740846697,12982.432476850001,98.91543603000173,53416.2087792 2025-03-01,16:31:39.000,60,11082694,13805,0,1740846698,12982.479631019996,98.9365834199998,53416.2087792 2025-03-01,16:31:40.000,60,11082680,13885,0,1740846699,12982.540257809997,99.02822210999875,53416.21576632 2025-03-01,16:31:41.000,60,11082678,14245,0,1740846700,12982.627829839992,99.0846151500009,53416.299611760005 2025-03-01,16:31:42.000,60,11082745,13645,0,1740846701,12982.708665559992,99.1833029699992,53416.39044432001 2025-03-01,16:31:43.000,60,11082687,13805,0,1740846702,12982.789501279993,99.28903992000414,53416.43935416001 2025-03-01,16:31:44.000,60,11082671,13845,0,1740846703,12982.816446520003,99.46526817000267,53416.43935416001 2025-03-01,16:31:45.000,60,11082715,14405,0,1740846704,12982.930963789993,99.61329990000377,53416.5231996 2025-03-01,16:31:46.000,60,11082700,13845,0,1740846705,12983.058953679989,99.72608598000079,53416.565122320004 2025-03-01,16:31:47.000,60,11082680,13765,0,1740846706,12983.22062511999,99.93755988000339,53416.57210944 2025-03-01,16:31:48.000,60,11082641,14165,0,1740846707,12983.314933459995,100.12083726000128,53416.704864720006 2025-03-01,16:31:49.000,60,11082711,14085,0,1740846708,12983.395769179995,100.22657420999894,53416.77473592001 2025-03-01,16:31:50.000,60,11082718,13845,0,1740846709,12983.46986859,100.36755681000068,53416.851594240004 2025-03-01,16:31:51.000,60,11082704,13925,0,1740846710,12983.59112217,100.50853941000241,53416.91447832001 2025-03-01,16:31:52.000,60,11082671,13885,0,1740846711,12983.658485269996,100.60017810000136,53416.99832376 2025-03-01,16:31:53.000,60,11082694,14245,0,1740846712,12983.732584680001,100.67771853000158,53417.0472336 2025-03-01,16:31:54.000,60,11082660,13925,0,1740846713,12983.799947779997,100.70591504999902,53417.10313056 2025-03-01,16:31:55.000,60,11082709,14125,0,1740846714,12983.894256120002,100.6918167900003,53417.20095024001 2025-03-01,16:31:56.000,60,11082660,14205,0,1740846715,12984.042454939998,100.68476766000094,53417.27082144 2025-03-01,16:31:57.000,60,11082706,14245,0,1740846716,12984.170444829993,100.61427636000008,53417.38261536 2025-03-01,16:31:58.000,60,11082647,13685,0,1740846717,12984.31864364999,100.47329375999834,53417.424538080006 2025-03-01,16:31:59.000,60,11082642,14245,0,1740846718,12984.50052401999,100.3816550699994,53417.49440928001 2025-03-01,16:32:00.000,60,11082731,14245,0,1740846719,12984.695877009995,100.25477073000366,53417.55729336 2025-03-01,16:32:01.000,60,11082668,13765,0,1740846720,12984.931647860001,100.12083726000128,53417.690048640005 2025-03-01,16:32:02.000,60,11082656,13685,0,1740846721,12985.180891329997,99.92346162000467,53417.75293272001 2025-03-01,16:32:03.000,60,11082721,14125,0,1740846722,12985.409925869993,99.70493859000271,53417.86472664 2025-03-01,16:32:04.000,60,11082665,13845,0,1740846723,12985.605278859999,99.46526817000267,53417.94857208001 2025-03-01,16:32:05.000,60,11082711,14165,0,1740846724,12985.814104469995,99.1833029699992,53418.08132736 2025-03-01,16:32:06.000,60,11082615,13805,0,1740846725,12986.070084250001,98.91543603000173,53418.15119856 2025-03-01,16:32:07.000,60,11082627,13885,0,1740846726,12986.231755690002,98.59822518000146,53418.20709552001 2025-03-01,16:32:08.000,60,11082659,13525,0,1740846727,12986.440581299998,98.33740737000335,53418.31888944 2025-03-01,16:32:09.000,60,11082677,13805,0,1740846728,12986.635934289989,98.09068782000395,53418.4446576 2025-03-01,16:32:10.000,60,11082729,13965,0,1740846729,12986.871705139994,97.85806653000327,53418.52151592001 2025-03-01,16:32:11.000,60,11082622,14245,0,1740846730,12987.114212299995,97.59019958999852,53418.6542712 2025-03-01,16:32:12.000,60,11082671,13925,0,1740846731,12987.329774220001,97.36462743000448,53418.71715528001 2025-03-01,16:32:13.000,60,11082651,13725,0,1740846732,12987.498181969997,97.1320061400038,53418.84991056 2025-03-01,16:32:14.000,60,11082663,13925,0,1740846733,12987.673326030002,96.89938485000312,53418.9686916 2025-03-01,16:32:15.000,60,11082644,13485,0,1740846734,12987.727216509993,96.70905833999859,53419.08747264 2025-03-01,16:32:16.000,60,11082689,13965,0,1740846735,12987.774370679988,96.60332139000093,53419.12240824001 2025-03-01,16:32:17.000,60,11082670,14285,0,1740846736,12987.821524849998,96.50463357000262,53419.22022792001 2025-03-01,16:32:18.000,60,11082654,13925,0,1740846737,12987.855206399989,96.42004401000304,53419.248176400004 2025-03-01,16:32:19.000,60,11082655,14005,0,1740846738,12987.794579609988,96.39184748999833,53419.38791880001 2025-03-01,16:32:20.000,60,11082652,14085,0,1740846739,12987.727216509993,96.3143070599981,53419.44381576 2025-03-01,16:32:21.000,60,11082655,14005,0,1740846740,12987.673326030002,96.25791402000323,53419.49971272 2025-03-01,16:32:22.000,60,11082681,13925,0,1740846741,12987.579017689997,96.22266836999916,53419.55560968001 2025-03-01,16:32:23.000,60,11082712,13765,0,1740846742,12987.444291489992,96.22971749999851,53419.59753240001 2025-03-01,16:32:24.000,60,11082664,14045,0,1740846743,12987.343246839991,96.16627533000428,53419.57657104001 2025-03-01,16:32:25.000,60,11082622,13725,0,1740846744,12987.262411119991,96.20857011000044,53419.59054528 2025-03-01,16:32:26.000,60,11082631,14165,0,1740846745,12987.20852064,96.25086489000387,53419.68137784 2025-03-01,16:32:27.000,60,11082682,14245,0,1740846746,12987.134421229995,96.25086489000387,53419.66041648 2025-03-01,16:32:28.000,60,11082692,13685,0,1740846747,12987.04011288999,96.30725792999874,53419.69535208001 2025-03-01,16:32:29.000,60,11082673,13845,0,1740846748,12986.952540859995,96.36365097000089,53419.74426192001 2025-03-01,16:32:30.000,60,11082630,14165,0,1740846749,12986.92559562,96.4270931400024,53419.81413312001 2025-03-01,16:32:31.000,60,11082688,14405,0,1740846750,12986.91885930999,96.47643704999791,53419.78618464 2025-03-01,16:32:32.000,60,11082634,14245,0,1740846751,12986.87844144999,96.54692834999878,53419.88400432001 2025-03-01,16:32:33.000,60,11082675,14085,0,1740846752,12986.891914069995,96.64561617000436,53419.84208160001 2025-03-01,16:32:34.000,60,11082700,14165,0,1740846753,12986.89865037999,96.70200920999923,53419.939901280006 2025-03-01,16:32:35.000,60,11082671,13965,0,1740846754,12986.89865037999,96.76545138000074,53419.939901280006 2025-03-01,16:32:36.000,60,11082661,14245,0,1740846755,12986.94580455,96.82889355000225,53419.95387552 2025-03-01,16:32:37.000,60,11082654,14045,0,1740846756,12987.04011288999,96.91348311000183,53420.00278536 2025-03-01,16:32:38.000,60,11082623,13805,0,1740846757,12987.12094860999,96.99102354000206,53420.07265656 2025-03-01,16:32:39.000,60,11082672,14365,0,1740846758,12987.201784329991,97.02626918999886,53420.086630800004 2025-03-01,16:32:40.000,60,11082698,14045,0,1740846759,12987.302828979991,97.08971136000036,53420.13554064 2025-03-01,16:32:41.000,60,11082662,13725,0,1740846760,12987.464500419992,97.16020266000123,53420.1914376 2025-03-01,16:32:42.000,60,11082638,14125,0,1740846761,12987.552072450002,97.24479222000082,53420.21239896 2025-03-01,16:32:43.000,60,11082677,13965,0,1740846762,12987.713743889988,97.24479222000082,53420.275283040006 2025-03-01,16:32:44.000,60,11082663,13645,0,1740846763,12987.895624259989,97.32233265000104,53420.31720576001 2025-03-01,16:32:45.000,60,11082655,14085,0,1740846764,12987.97645997999,97.41397133999999,53420.39406408001 2025-03-01,16:32:46.000,60,11082663,14285,0,1740846765,12988.01687783999,97.4774135100015,53420.422012560004 2025-03-01,16:32:47.000,60,11082665,14125,0,1740846766,12988.131395109995,97.5126591599983,53420.51284512001 2025-03-01,16:32:48.000,60,11082668,14445,0,1740846767,12988.21896713999,97.51970828999765,53420.55476784001 2025-03-01,16:32:49.000,60,11082682,13845,0,1740846768,12988.24591238,97.58315045999916,53420.62463904 2025-03-01,16:32:50.000,60,11082652,13765,0,1740846769,12988.19875820999,97.61134698000387,53420.69451024 2025-03-01,16:32:51.000,60,11082626,14045,0,1740846770,12988.18528559,97.61134698000387,53420.74342008 2025-03-01,16:32:52.000,60,11082676,13685,0,1740846771,12988.19875820999,97.65364176000003,53420.79931704001 2025-03-01,16:32:53.000,60,11082650,14245,0,1740846772,12988.151604039995,97.65364176000003,53420.81329128 2025-03-01,16:32:54.000,60,11082671,14045,0,1740846773,12988.05729569999,97.65364176000003,53420.80630416 2025-03-01,16:32:55.000,60,11082644,13845,0,1740846774,12987.989932599994,97.63249437000195,53420.86918824001 2025-03-01,16:32:56.000,60,11082691,13965,0,1740846775,12987.922569499999,97.62544524000259,53420.89713672001 2025-03-01,16:32:57.000,60,11082631,13765,0,1740846776,12987.888887949994,97.63954350000131,53420.88316248 2025-03-01,16:32:58.000,60,11082666,14005,0,1740846777,12987.861942709998,97.66069088999939,53420.89713672001 2025-03-01,16:32:59.000,60,11082646,14005,0,1740846778,12987.801315919998,97.66774001999875,53420.97399504 2025-03-01,16:33:00.000,60,11082694,13925,0,1740846779,12987.727216509993,97.62544524000259,53420.96700792001 2025-03-01,16:33:01.000,60,11082689,13805,0,1740846780,12987.632908170002,97.5761013299998,53420.9600208 2025-03-01,16:33:02.000,60,11082688,13565,0,1740846781,12987.572281380002,97.59724871999788,53420.97399504 2025-03-01,16:33:03.000,60,11082655,13725,0,1740846782,12987.504918279992,97.58315045999916,53420.946046560006 2025-03-01,16:33:04.000,60,11082699,14085,0,1740846783,12987.376928389996,97.59019958999852,53420.93207232 2025-03-01,16:33:05.000,60,11082677,14445,0,1740846784,12987.329774220001,97.55495394000172,53420.93207232 2025-03-01,16:33:06.000,60,11082636,13885,0,1740846785,12987.221993259991,97.51970828999765,53420.925085200004 2025-03-01,16:33:07.000,60,11082672,13805,0,1740846786,12987.10747599,97.50561002999893,53420.946046560006 2025-03-01,16:33:08.000,60,11082670,13965,0,1740846787,12987.033376579995,97.5126591599983,53420.98098216 2025-03-01,16:33:09.000,60,11082710,13685,0,1740846788,12986.952540859995,97.56905220000044,53420.98796928001 2025-03-01,16:33:10.000,60,11082664,13965,0,1740846789,12986.790869419994,97.59019958999852,53420.93905944001 2025-03-01,16:33:11.000,60,11082661,14045,0,1740846790,12986.635934289989,97.58315045999916,53420.93905944001 2025-03-01,16:33:12.000,60,11082666,14245,0,1740846791,12986.534889639988,97.66069088999939,53420.89014960001 2025-03-01,16:33:13.000,60,11082674,13925,0,1740846792,12986.427108679993,97.69593654000346,53420.84123976 2025-03-01,16:33:14.000,60,11082637,14205,0,1740846793,12986.312591410002,97.73118219000025,53420.876175360005 2025-03-01,16:33:15.000,60,11082665,14165,0,1740846794,12986.184601519992,97.7875752300024,53420.83425264 2025-03-01,16:33:16.000,60,11082689,14165,0,1740846795,12986.036402699996,97.83691913999792,53420.79931704001 2025-03-01,16:33:17.000,60,11082679,13925,0,1740846796,12985.915149119995,97.88626305000071,53420.7853428 2025-03-01,16:33:18.000,60,11082669,14325,0,1740846797,12985.74674137,97.96380348000093,53420.72245872001 2025-03-01,16:33:19.000,60,11082665,13925,0,1740846798,12985.517706829989,98.02724565000244,53420.68752312 2025-03-01,16:33:20.000,60,11082671,14085,0,1740846799,12985.254990740003,98.0342947800018,53420.6456004 2025-03-01,16:33:21.000,60,11082714,13925,0,1740846800,12985.012483580002,98.07658955999796,53420.59669056 2025-03-01,16:33:22.000,60,11082696,13805,0,1740846801,12984.783449039991,98.10478608000267,53420.51284512001 2025-03-01,16:33:23.000,60,11082615,13725,0,1740846802,12984.513996639995,98.12593347000075,53420.51284512001 2025-03-01,16:33:24.000,60,11082720,14165,0,1740846803,12984.332116269994,98.08363869000459,53420.46393528001 2025-03-01,16:33:25.000,60,11082678,14005,0,1740846804,12984.028982319993,98.14708085999882,53420.38707696001 2025-03-01,16:33:26.000,60,11082723,13885,0,1740846805,12983.847101949992,98.16117912000482,53420.31720576001 2025-03-01,16:33:27.000,60,11082700,13965,0,1740846806,12983.59112217,98.1329826000001,53420.28925728 2025-03-01,16:33:28.000,60,11082679,14085,0,1740846807,12983.36208762999,98.17527738000354,53420.156502000005 2025-03-01,16:33:29.000,60,11082657,14045,0,1740846808,12983.13978939999,98.20347390000097,53420.1215664 2025-03-01,16:33:30.000,60,11082691,13845,0,1740846809,12982.890545929993,98.16822825000418,53420.04470808 2025-03-01,16:33:31.000,60,11082725,13925,0,1740846810,12982.701929249997,98.19642477000161,53419.98182400001 2025-03-01,16:33:32.000,60,11082731,14005,0,1740846811,12982.540257809997,98.17527738000354,53419.89099144001 2025-03-01,16:33:33.000,60,11082639,14245,0,1740846812,12982.358377439996,98.18937564000225,53419.81413312001 2025-03-01,16:33:34.000,60,11082687,14085,0,1740846813,12982.18996969,98.1329826000001,53419.73028768 2025-03-01,16:33:35.000,60,11082691,14165,0,1740846814,12982.02156193999,98.11183521000203,53419.69535208001 2025-03-01,16:33:36.000,60,11082648,14165,0,1740846815,12981.832945259994,98.06249129999924,53419.59054528 2025-03-01,16:33:37.000,60,11082708,14085,0,1740846816,12981.603910719998,98.02019652000308,53419.52067408 2025-03-01,16:33:38.000,60,11082684,13845,0,1740846817,12981.415294040002,97.97085261000029,53419.40888016001 2025-03-01,16:33:39.000,60,11082696,13845,0,1740846818,12981.19299581,97.94970522000222,53419.37394456 2025-03-01,16:33:40.000,60,11082710,14165,0,1740846819,12981.02458805999,97.94970522000222,53419.29009912001 2025-03-01,16:33:41.000,60,11082693,14205,0,1740846820,12980.80902614,97.90741043999878,53419.1783052 2025-03-01,16:33:42.000,60,11082694,14005,0,1740846821,12980.593464219994,97.86511566000263,53419.101446880006 2025-03-01,16:33:43.000,60,11082611,13885,0,1740846822,12980.337484440002,97.88626305000071,53418.94773024 2025-03-01,16:33:44.000,60,11082669,14045,0,1740846823,12980.094977280001,97.87921392000135,53418.90580752001 2025-03-01,16:33:45.000,60,11082642,13965,0,1740846824,12979.80531594999,97.85806653000327,53418.83593632001 2025-03-01,16:33:46.000,60,11082657,14205,0,1740846825,12979.508918309999,97.82987000999856,53418.71016816001 2025-03-01,16:33:47.000,60,11082735,14165,0,1740846826,12979.205784359998,97.85806653000327,53418.61933560001 2025-03-01,16:33:48.000,60,11082694,14165,0,1740846827,12978.963277199997,97.85101740000391,53418.50754168 2025-03-01,16:33:49.000,60,11082747,13805,0,1740846828,12978.61298908,97.80872262000048,53418.38876064 2025-03-01,16:33:50.000,60,11082706,14165,0,1740846829,12978.296382509994,97.80167349000112,53418.29094096 2025-03-01,16:33:51.000,60,11082692,13965,0,1740846830,12977.973039629993,97.77347697000368,53418.13722432001 2025-03-01,16:33:52.000,60,11082712,14325,0,1740846831,12977.649696749992,97.71708393000154,53418.04639176001 2025-03-01,16:33:53.000,60,11082659,13925,0,1740846832,12977.258990769995,97.63954350000131,53417.94857208001 2025-03-01,16:33:54.000,60,11082694,13765,0,1740846833,12976.901966339989,97.56905220000044,53417.7459456 2025-03-01,16:33:55.000,60,11082698,14005,0,1740846834,12976.578623460002,97.5126591599983,53417.59921608 2025-03-01,16:33:56.000,60,11082702,14045,0,1740846835,12976.26875319999,97.4421678600047,53417.41056384 2025-03-01,16:33:57.000,60,11082709,14405,0,1740846836,12975.958882939995,97.43511872999807,53417.33370552 2025-03-01,16:33:58.000,60,11082678,14045,0,1740846837,12975.574913269993,97.33643090999976,53417.14505328 2025-03-01,16:33:59.000,60,11082717,13685,0,1740846838,12975.271779319992,97.24479222000082,53417.02627224 2025-03-01,16:34:00.000,60,11082675,13965,0,1740846839,12975.002326919996,97.18839917999867,53416.83762 2025-03-01,16:34:01.000,60,11082712,13685,0,1740846840,12974.72613820999,97.18135004999931,53416.65595488001 2025-03-01,16:34:02.000,60,11082658,13565,0,1740846841,12974.483631049989,97.12495701000444,53416.50223824 2025-03-01,16:34:03.000,60,11082684,13965,0,1740846842,12974.200706030002,97.082662230001,53416.33454736 2025-03-01,16:34:04.000,60,11082665,14285,0,1740846843,12973.937989940001,97.0192200599995,53416.2786504 2025-03-01,16:34:05.000,60,11082686,13885,0,1740846844,12973.742636949995,96.92758137000055,53416.08999816 2025-03-01,16:34:06.000,60,11082678,14325,0,1740846845,12973.50686609999,96.89938485000312,53415.94326864 2025-03-01,16:34:07.000,60,11082677,14125,0,1740846846,12973.250886319998,96.85709006999969,53415.747629280006 2025-03-01,16:34:08.000,60,11082659,14045,0,1740846847,12973.069005949998,96.83594268000161,53415.60788688 2025-03-01,16:34:09.000,60,11082665,13965,0,1740846848,12972.813026169992,96.73020573000395,53415.46814448 2025-03-01,16:34:10.000,60,11082651,14085,0,1740846849,12972.651354729991,96.6738126900018,53415.28647936001 2025-03-01,16:34:11.000,60,11082668,13845,0,1740846850,12972.482946979995,96.63151790999837,53415.13276272 2025-03-01,16:34:12.000,60,11082676,13685,0,1740846851,12972.30780291999,96.56807574000413,53415.006994560004 2025-03-01,16:34:13.000,60,11082623,13885,0,1740846852,12972.193285649999,96.56102661000477,53414.860265040006 2025-03-01,16:34:14.000,60,11082720,13885,0,1740846853,12972.058559449993,96.51873183000134,53414.69956128 2025-03-01,16:34:15.000,60,11082683,14165,0,1740846854,12971.903624320003,96.43414227000176,53414.573793120006 2025-03-01,16:34:16.000,60,11082665,14045,0,1740846855,12971.782370740002,96.44119140000112,53414.39911512001 2025-03-01,16:34:17.000,60,11082655,13925,0,1740846856,12971.661117160002,96.41299488000368,53414.29430832 2025-03-01,16:34:18.000,60,11082692,13885,0,1740846857,12971.526390959996,96.37774922999961,53414.119630320005 2025-03-01,16:34:19.000,60,11082705,13565,0,1740846858,12971.432082619991,96.34250358000281,53413.94495232001 2025-03-01,16:34:20.000,60,11082694,14445,0,1740846859,12971.304092729995,96.28611054000066,53413.833158400004 2025-03-01,16:34:21.000,60,11082706,14405,0,1740846860,12971.23672963,96.23676662999787,53413.65149328 2025-03-01,16:34:22.000,60,11082694,13965,0,1740846861,12971.07505819,96.20152098000108,53413.50476376 2025-03-01,16:34:23.000,60,11082650,13765,0,1740846862,12970.947068299989,96.11693142000149,53413.33707288 2025-03-01,16:34:24.000,60,11082676,14205,0,1740846863,12970.819078409993,96.10283316000277,53413.20431760001 2025-03-01,16:34:25.000,60,11082701,14165,0,1740846864,12970.765187929988,96.02529273000255,53413.113485040005 2025-03-01,16:34:26.000,60,11082661,13885,0,1740846865,12970.623725420002,95.99004707999848,53412.95278128 2025-03-01,16:34:27.000,60,11082666,14125,0,1740846866,12970.522680770002,95.90545751999889,53412.7850904 2025-03-01,16:34:28.000,60,11082658,13965,0,1740846867,12970.435108739992,95.85611361000338,53412.60342528001 2025-03-01,16:34:29.000,60,11082689,13965,0,1740846868,12970.361009330001,95.77152405000379,53412.512592720006 2025-03-01,16:34:30.000,60,11082656,13965,0,1740846869,12970.273437299991,95.66578709999885,53412.36586320001 2025-03-01,16:34:31.000,60,11082674,13605,0,1740846870,12970.246492059996,95.60939406000398,53412.25406928 2025-03-01,16:34:32.000,60,11082697,14245,0,1740846871,12970.23975575,95.5248045000044,53412.107339760005 2025-03-01,16:34:33.000,60,11082620,13925,0,1740846872,12970.15892003,95.46841146000224,53411.939648880005 2025-03-01,16:34:34.000,60,11082700,13685,0,1740846873,12970.15892003,95.43316580999817,53411.76497088001 2025-03-01,16:34:35.000,60,11082722,14125,0,1740846874,12970.07808431,95.38382190000266,53411.653176960004 2025-03-01,16:34:36.000,60,11082623,13925,0,1740846875,12970.044402759995,95.30628147000243,53411.506447440006 2025-03-01,16:34:37.000,60,11082647,14285,0,1740846876,12970.044402759995,95.263986689999,53411.387666400005 2025-03-01,16:34:38.000,60,11082687,13925,0,1740846877,12969.983775969995,95.27103581999836,53411.26189824001 2025-03-01,16:34:39.000,60,11082665,14245,0,1740846878,12969.9366218,95.25693755999964,53411.16407856001 2025-03-01,16:34:40.000,60,11082693,13765,0,1740846879,12969.923149179995,95.20759365000413,53410.98940056 2025-03-01,16:34:41.000,60,11082675,13925,0,1740846880,12969.84904976999,95.19349538999813,53410.91952936 2025-03-01,16:34:42.000,60,11082711,14245,0,1740846881,12969.774950359999,95.22169191000285,53410.75183848 2025-03-01,16:34:43.000,60,11082616,14205,0,1740846882,12969.714323569999,95.23579017000156,53410.70292864 2025-03-01,16:34:44.000,60,11082669,14045,0,1740846883,12969.606542609989,95.28513408000435,53410.60510896 2025-03-01,16:34:45.000,60,11082677,14205,0,1740846884,12969.518970579993,95.33447798999987,53410.47235368001 2025-03-01,16:34:46.000,60,11082624,13725,0,1740846885,12969.417925929993,95.35562537999795,53410.34658552 2025-03-01,16:34:47.000,60,11082673,13725,0,1740846886,12969.310144969997,95.43316580999817,53410.29068856 2025-03-01,16:34:48.000,60,11082656,13805,0,1740846887,12969.249518179997,95.48955885000032,53410.18588176001 2025-03-01,16:34:49.000,60,11082657,13925,0,1740846888,12969.168682459996,95.54595189000247,53410.06710072001 2025-03-01,16:34:50.000,60,11082659,13925,0,1740846889,12969.02048364,95.58119753999927,53409.96229392 2025-03-01,16:34:51.000,60,11082647,13845,0,1740846890,12968.85207588999,95.6869344900042,53409.85748712 2025-03-01,16:34:52.000,60,11082656,13925,0,1740846891,12968.77124016999,95.74332752999908,53409.78761592 2025-03-01,16:34:53.000,60,11082664,14325,0,1740846892,12968.67019551999,95.82791708999866,53409.68280912001 2025-03-01,16:34:54.000,60,11082706,13885,0,1740846893,12968.555678249999,95.87726100000145,53409.56402808001 2025-03-01,16:34:55.000,60,11082643,13845,0,1740846894,12968.447897289989,95.9688996900004,53409.48716976001 2025-03-01,16:34:56.000,60,11082651,14405,0,1740846895,12968.340116329993,96.02529273000255,53409.35441448 2025-03-01,16:34:57.000,60,11082646,14165,0,1740846896,12968.266016920003,96.12398055000085,53409.256594800005 2025-03-01,16:34:58.000,60,11082684,14005,0,1740846897,12968.164972270002,96.18742272000236,53409.21467208 2025-03-01,16:34:59.000,60,11082632,14245,0,1740846898,12968.124554410002,96.22266836999916,53409.088903920005 2025-03-01,16:35:00.000,60,11082640,14325,0,1740846899,12968.043718690002,96.3143070599981,53408.99807136 2025-03-01,16:35:01.000,60,11082614,14205,0,1740846900,12967.996564519992,96.37774922999961,53408.872303200005 2025-03-01,16:35:02.000,60,11082704,13965,0,1740846901,12967.983091900001,96.48348618000455,53408.85832896 2025-03-01,16:35:03.000,60,11082597,13885,0,1740846902,12967.908992489996,96.53987921999942,53408.7325608 2025-03-01,16:35:04.000,60,11082661,14405,0,1740846903,12967.875310939991,96.63856703999772,53408.69063808 2025-03-01,16:35:05.000,60,11082672,14405,0,1740846904,12967.774266289991,96.74430399000266,53408.55089568 2025-03-01,16:35:06.000,60,11082671,13725,0,1740846905,12967.686694259995,96.84299181000097,53408.453076 2025-03-01,16:35:07.000,60,11082628,14125,0,1740846906,12967.646276399995,96.97692528000334,53408.37621768 2025-03-01,16:35:08.000,60,11082659,13885,0,1740846907,12967.55870437,97.11085874999844,53408.28538512 2025-03-01,16:35:09.000,60,11082654,13965,0,1740846908,12967.51155019999,97.21659570000338,53408.201539680005 2025-03-01,16:35:10.000,60,11082667,13965,0,1740846909,12967.464396029995,97.3293817800004,53408.08974576 2025-03-01,16:35:11.000,60,11082623,13885,0,1740846910,12967.45765972,97.4774135100015,53408.06179728 2025-03-01,16:35:12.000,60,11082636,13725,0,1740846911,12967.41724186,97.59724871999788,53407.97096472 2025-03-01,16:35:13.000,60,11082670,13845,0,1740846912,12967.39703293,97.75937870999769,53407.866157920005 2025-03-01,16:35:14.000,60,11082656,14245,0,1740846913,12967.383560309994,97.90036130999943,53407.83122232 2025-03-01,16:35:15.000,60,11082600,13885,0,1740846914,12967.356615069999,98.0342947800018,53407.754364 2025-03-01,16:35:16.000,60,11082692,14045,0,1740846915,12967.32966982999,98.20347390000097,53407.67051856001 2025-03-01,16:35:17.000,60,11082619,14285,0,1740846916,12967.32966982999,98.33035824000399,53407.63558296 2025-03-01,16:35:18.000,60,11082657,13965,0,1740846917,12967.309460899989,98.49953736000316,53407.5098148 2025-03-01,16:35:19.000,60,11082670,14045,0,1740846918,12967.289251969989,98.59822518000146,53407.47487920001 2025-03-01,16:35:20.000,60,11082635,13885,0,1740846919,12967.316197209999,98.73215865000384,53407.42596936001 2025-03-01,16:35:21.000,60,11082663,14085,0,1740846920,12967.316197209999,98.83084647000214,53407.363085280005 2025-03-01,16:35:22.000,60,11082622,14005,0,1740846921,12967.275779349999,98.97182907000388,53407.25129136 2025-03-01,16:35:23.000,60,11082646,13845,0,1740846922,12967.302724589994,99.1198607999977,53407.22334288 2025-03-01,16:35:24.000,60,11082592,14485,0,1740846923,12967.309460899989,99.21854862000328,53407.18840728001 2025-03-01,16:35:25.000,60,11082680,13765,0,1740846924,12967.322933519994,99.31723644000158,53407.10456184 2025-03-01,16:35:26.000,60,11082643,14325,0,1740846925,12967.34987875999,99.40887513000052,53407.04167776 2025-03-01,16:35:27.000,60,11082607,14085,0,1740846926,12967.39029661999,99.47936643000139,53406.95084520001 2025-03-01,16:35:28.000,60,11082639,13925,0,1740846927,12967.363351379994,99.60625077000441,53406.89494824 2025-03-01,16:35:29.000,60,11082667,13805,0,1740846928,12967.363351379994,99.73313511000015,53406.8460384 2025-03-01,16:35:30.000,60,11082703,13805,0,1740846929,12967.309460899989,99.83887205999781,53406.85302552001 2025-03-01,16:35:31.000,60,11082657,14165,0,1740846930,12967.262306729994,99.97280553000019,53406.7761672 2025-03-01,16:35:32.000,60,11082660,13845,0,1740846931,12967.215152559998,100.06444421999913,53406.78315432001 2025-03-01,16:35:33.000,60,11082713,13925,0,1740846932,12967.248834109989,100.18427943000279,53406.73424448001 2025-03-01,16:35:34.000,60,11082627,13725,0,1740846933,12967.208416249989,100.33231116000388,53406.72725736 2025-03-01,16:35:35.000,60,11082699,13965,0,1740846934,12967.154525769998,100.40985159000411,53406.643411920006 2025-03-01,16:35:36.000,60,11082661,13965,0,1740846935,12967.141053149993,100.52968680000049,53406.58052784 2025-03-01,16:35:37.000,60,11082659,14125,0,1740846936,12967.107371599988,100.64247288000479,53406.55257936 2025-03-01,16:35:38.000,60,11082650,14005,0,1740846937,12967.066953740003,100.74820983000245,53406.46873392001 2025-03-01,16:35:39.000,60,11082686,13645,0,1740846938,12967.080426359993,100.81165200000396,53406.426811200006 2025-03-01,16:35:40.000,60,11082635,14285,0,1740846939,12967.134316839998,100.86804503999883,53406.32899152001 2025-03-01,16:35:41.000,60,11082652,14245,0,1740846940,12967.141053149993,100.93148721000034,53406.287068800004 2025-03-01,16:35:42.000,60,11082679,14165,0,1740846941,12967.181471009993,100.95968372999778,53406.25213320001 2025-03-01,16:35:43.000,60,11082663,14005,0,1740846942,12967.316197209999,101.01607676999993,53406.287068800004 2025-03-01,16:35:44.000,60,11082637,13885,0,1740846943,12967.45765972,101.02312589999929,53406.1473264 2025-03-01,16:35:45.000,60,11082680,14045,0,1740846944,12967.61933116,100.98788025000249,53406.09841656 2025-03-01,16:35:46.000,60,11082656,14085,0,1740846945,12967.80121153,101.02312589999929,53406.04950672 2025-03-01,16:35:47.000,60,11082674,13965,0,1740846946,12968.057191309992,101.01607676999993,53406.02854536 2025-03-01,16:35:48.000,60,11082659,14045,0,1740846947,12968.333380019998,101.00197851000121,53405.99360976001 2025-03-01,16:35:49.000,60,11082684,13965,0,1740846948,12968.67019551999,100.96673286000441,53405.9377128 2025-03-01,16:35:50.000,60,11082657,14005,0,1740846949,12969.04069257,101.03017502999865,53405.94469992001 2025-03-01,16:35:51.000,60,11082686,14325,0,1740846950,12969.350562829997,101.051322420004,53405.91675144001 2025-03-01,16:35:52.000,60,11082639,14205,0,1740846951,12969.734532499999,101.02312589999929,53405.88880296 2025-03-01,16:35:53.000,60,11082639,13725,0,1740846952,12970.084820619995,100.98083112000313,53405.93072568 2025-03-01,16:35:54.000,60,11082682,13925,0,1740846953,12970.428372429997,100.95968372999778,53405.9377128 2025-03-01,16:35:55.000,60,11082627,14245,0,1740846954,12970.691088519998,100.91033982000226,53405.951687040004 2025-03-01,16:35:56.000,60,11082637,13965,0,1740846955,12970.960540919994,100.9032906900029,53406.02854536 2025-03-01,16:35:57.000,60,11082651,13925,0,1740846956,12971.17610284,100.89624156000355,53406.04251960001 2025-03-01,16:35:58.000,60,11082657,14045,0,1740846957,12971.31082903999,100.89624156000355,53406.09841656 2025-03-01,16:35:59.000,60,11082669,13965,0,1740846958,12971.43881893,100.8398485200014,53406.17527488 2025-03-01,16:36:00.000,60,11082662,14165,0,1740846959,12971.573545129992,100.85394678000011,53406.20322336 2025-03-01,16:36:01.000,60,11082681,13965,0,1740846960,12971.694798709992,100.84689765000076,53406.189249120005 2025-03-01,16:36:02.000,60,11082648,13885,0,1740846961,12971.795843359992,100.85394678000011,53406.25213320001 2025-03-01,16:36:03.000,60,11082660,14085,0,1740846962,12971.984460039988,100.87509416999819,53406.37091424 2025-03-01,16:36:04.000,60,11082669,14085,0,1740846963,12972.146131479989,100.87509416999819,53406.3220044 2025-03-01,16:36:05.000,60,11082674,13725,0,1740846964,12972.35495709,100.88919243000419,53406.41283696 2025-03-01,16:36:06.000,60,11082616,13685,0,1740846965,12972.55031007999,100.95968372999778,53406.4617468 2025-03-01,16:36:07.000,60,11082685,13965,0,1740846966,12972.806289859996,100.98788025000249,53406.48969528 2025-03-01,16:36:08.000,60,11082659,13885,0,1740846967,12973.069005949998,101.00197851000121,53406.573540720005 2025-03-01,16:36:09.000,60,11082628,13925,0,1740846968,12973.331722039999,100.98083112000313,53406.65039904 2025-03-01,16:36:10.000,60,11082692,13845,0,1740846969,12973.61464706,101.00197851000121,53406.71328312001 2025-03-01,16:36:11.000,60,11082659,14325,0,1740846970,12973.904308389996,101.07246981000208,53406.82507704 2025-03-01,16:36:12.000,60,11082655,13845,0,1740846971,12974.133342929992,101.11476458999823,53406.85302552001 2025-03-01,16:36:13.000,60,11082682,14205,0,1740846972,12974.355641159993,101.20640328000445,53406.9159096 2025-03-01,16:36:14.000,60,11082689,14085,0,1740846973,12974.537521529994,101.25574718999997,53407.08360048 2025-03-01,16:36:15.000,60,11082686,14325,0,1740846974,12974.638566179994,101.30509110000276,53407.09757472001 2025-03-01,16:36:16.000,60,11082687,13965,0,1740846975,12974.759819759995,101.32623849000083,53407.18142016 2025-03-01,16:36:17.000,60,11082667,14005,0,1740846976,12974.800237619995,101.34738587999891,53407.32814968 2025-03-01,16:36:18.000,60,11082726,14245,0,1740846977,12974.820446549995,101.38968066000234,53407.44693072 2025-03-01,16:36:19.000,60,11082700,14245,0,1740846978,12974.77329238,101.47427022000193,53407.481866320006 2025-03-01,16:36:20.000,60,11082706,14085,0,1740846979,12974.78676499999,101.48131935000129,53407.58667312 2025-03-01,16:36:21.000,60,11082680,14205,0,1740846980,12974.840655479995,101.50951586999872,53407.6844928 2025-03-01,16:36:22.000,60,11082705,13685,0,1740846981,12974.87433703,101.58000716999959,53407.78929960001 2025-03-01,16:36:23.000,60,11082653,13725,0,1740846982,12974.93496382,101.58705629999895,53407.88013216 2025-03-01,16:36:24.000,60,11082651,13965,0,1740846983,12975.07642633,101.55885978000151,53407.92904200001 2025-03-01,16:36:25.000,60,11082760,14005,0,1740846984,12975.265043009997,101.61525282000366,53408.04782304 2025-03-01,16:36:26.000,60,11082652,14005,0,1740846985,12975.473868619993,101.58705629999895,53408.11769424 2025-03-01,16:36:27.000,60,11082665,14005,0,1740846986,12975.763529949989,101.53771239000343,53408.278398 2025-03-01,16:36:28.000,60,11082662,13885,0,1740846987,12976.019509729995,101.51656499999808,53408.37621768 2025-03-01,16:36:29.000,60,11082692,13845,0,1740846988,12976.282225819996,101.47427022000193,53408.44608888 2025-03-01,16:36:30.000,60,11082653,14085,0,1740846989,12976.511260359992,101.48131935000129,53408.47403736 2025-03-01,16:36:31.000,60,11082670,14085,0,1740846990,12976.720085970002,101.3967297900017,53408.67666384001 2025-03-01,16:36:32.000,60,11082734,13765,0,1740846991,12976.915438959993,101.36853327000426,53408.77448352001 2025-03-01,16:36:33.000,60,11082626,14245,0,1740846992,12977.029956229999,101.35443500999827,53408.970122880004 2025-03-01,16:36:34.000,60,11082707,13965,0,1740846993,12977.117528259994,101.30509110000276,53409.0469812 2025-03-01,16:36:35.000,60,11082617,14205,0,1740846994,12977.14447349999,101.28394371000468,53409.24960768001 2025-03-01,16:36:36.000,60,11082673,13805,0,1740846995,12977.20510028999,101.19230501999846,53409.38236296 2025-03-01,16:36:37.000,60,11082685,13805,0,1740846996,12977.198363979995,101.12181372000487,53409.46620840001 2025-03-01,16:36:38.000,60,11082632,14085,0,1740846997,12977.157946119994,101.051322420004,53409.64787352 2025-03-01,16:36:39.000,60,11082681,13925,0,1740846998,12977.117528259994,100.9385363399997,53409.759667440005 2025-03-01,16:36:40.000,60,11082681,14005,0,1740846999,12977.15120981,100.83279939000204,53409.92037120001 2025-03-01,16:36:41.000,60,11082671,13965,0,1740847000,12977.18489135999,100.62132548999944,53409.997229520006 2025-03-01,16:36:42.000,60,11082726,14165,0,1740847001,12977.2118366,100.47329375999834,53410.12299768 2025-03-01,16:36:43.000,60,11082642,13805,0,1740847002,12977.238781839995,100.27591812000173,53410.262740080005 2025-03-01,16:36:44.000,60,11082669,14205,0,1740847003,12977.33309018,100.11378813000192,53410.41645672 2025-03-01,16:36:45.000,60,11082703,14085,0,1740847004,12977.40718958999,99.99395291999826,53410.47235368001 2025-03-01,16:36:46.000,60,11082697,14085,0,1740847005,12977.53517948,99.79657728000166,53410.57017336001 2025-03-01,16:36:47.000,60,11082754,13965,0,1740847006,12977.656433060001,99.6414964200012,53410.73087712 2025-03-01,16:36:48.000,60,11082633,13885,0,1740847007,12977.777686640002,99.52871034000418,53410.765812720005 2025-03-01,16:36:49.000,60,11082735,14205,0,1740847008,12977.905676529997,99.4441207800046,53410.97542632001 2025-03-01,16:36:50.000,60,11082732,13925,0,1740847009,12978.087556899998,99.35248208999838,53411.115168719996 2025-03-01,16:36:51.000,60,11082689,13765,0,1740847010,12978.229019409999,99.23969601000135,53411.24093688001 2025-03-01,16:36:52.000,60,11082685,14085,0,1740847011,12978.42437239999,99.1833029699992,53411.3527308 2025-03-01,16:36:53.000,60,11082662,13925,0,1740847012,12978.599516459995,99.0846151500009,53411.42958912001 2025-03-01,16:36:54.000,60,11082691,13885,0,1740847013,12978.767924209991,99.00002559000131,53411.59728000001 2025-03-01,16:36:55.000,60,11082690,13805,0,1740847014,12978.956540890002,98.90838690000237,53411.74400952001 2025-03-01,16:36:56.000,60,11082684,13725,0,1740847015,12979.111476019993,98.8378956000015,53411.82785496 2025-03-01,16:36:57.000,60,11082677,14085,0,1740847016,12979.252938529993,98.76740430000063,53411.96061024001 2025-03-01,16:36:58.000,60,11082665,14085,0,1740847017,12979.394401039994,98.68281474000105,53412.07939128001 2025-03-01,16:36:59.000,60,11082681,14085,0,1740847018,12979.56280878999,98.55593039999803,53412.19817232001 2025-03-01,16:37:00.000,60,11082670,13845,0,1740847019,12979.68406236999,98.4783899699978,53412.30297912 2025-03-01,16:37:01.000,60,11082663,14045,0,1740847020,12979.80531594999,98.40789867000422,53412.47067 2025-03-01,16:37:02.000,60,11082709,14085,0,1740847021,12979.946778459991,98.33740737000335,53412.63137376001 2025-03-01,16:37:03.000,60,11082683,14085,0,1740847022,12980.061295729996,98.2810143300012,53412.708232080004 2025-03-01,16:37:04.000,60,11082661,14005,0,1740847023,12980.169076689992,98.21757215999969,53412.8549616 2025-03-01,16:37:05.000,60,11082690,13965,0,1740847024,12980.283593959997,98.14003172999946,53412.994704000004 2025-03-01,16:37:06.000,60,11082686,14005,0,1740847025,12980.377902300002,98.02019652000308,53413.064575200005 2025-03-01,16:37:07.000,60,11082677,14405,0,1740847026,12980.411583849993,97.95675435000157,53413.21829184 2025-03-01,16:37:08.000,60,11082682,13885,0,1740847027,12980.452001709993,97.85101740000391,53413.281175920005 2025-03-01,16:37:09.000,60,11082682,14205,0,1740847028,12980.492419569993,97.76642784000433,53413.4139312 2025-03-01,16:37:10.000,60,11082652,14045,0,1740847029,12980.499155879988,97.61839611000323,53413.46982816001 2025-03-01,16:37:11.000,60,11082646,14325,0,1740847030,12980.398111230003,97.48446264000086,53413.60258344 2025-03-01,16:37:12.000,60,11082654,13725,0,1740847031,12980.290330269992,97.37167656000383,53413.79123568 2025-03-01,16:37:13.000,60,11082664,13845,0,1740847032,12980.115186210001,97.25184135000018,53413.854119760006 2025-03-01,16:37:14.000,60,11082649,13685,0,1740847033,12980.014141560001,97.082662230001,53413.97290080001 2025-03-01,16:37:15.000,60,11082649,14365,0,1740847034,12979.91309691,96.92758137000055,53414.03578488 2025-03-01,16:37:16.000,60,11082651,14045,0,1740847035,12979.76489808999,96.75135312000202,53414.19648864 2025-03-01,16:37:17.000,60,11082675,13925,0,1740847036,12979.657117129995,96.66676356000244,53414.30129544 2025-03-01,16:37:18.000,60,11082661,14245,0,1740847037,12979.5695451,96.54692834999878,53414.31526968 2025-03-01,16:37:19.000,60,11082659,13925,0,1740847038,12979.58301771999,96.44824053000048,53414.42706360001 2025-03-01,16:37:20.000,60,11082688,13925,0,1740847039,12979.5695451,96.3284053200041,53414.503921920004 2025-03-01,16:37:21.000,60,11082684,13925,0,1740847040,12979.60996296,96.2790614100013,53414.58776736 2025-03-01,16:37:22.000,60,11082678,13885,0,1740847041,12979.58301771999,96.22266836999916,53414.73449688001 2025-03-01,16:37:23.000,60,11082688,14245,0,1740847042,12979.636908199995,96.0675875099987,53414.75545824 2025-03-01,16:37:24.000,60,11082689,13925,0,1740847043,12979.636908199995,95.95480143000168,53414.85327792001 2025-03-01,16:37:25.000,60,11082646,13965,0,1740847044,12979.62343557999,95.84201535000466,53414.93013624001 2025-03-01,16:37:26.000,60,11082679,13965,0,1740847045,12979.596490339994,95.65873796999949,53415.04193016 2025-03-01,16:37:27.000,60,11082634,14045,0,1740847046,12979.60996296,95.51775536999776,53415.08385288 2025-03-01,16:37:28.000,60,11082668,14045,0,1740847047,12979.63017189,95.34857624999859,53415.11180136 2025-03-01,16:37:29.000,60,11082683,13845,0,1740847048,12979.68406236999,95.17939712999942,53415.18167256 2025-03-01,16:37:30.000,60,11082665,13925,0,1740847049,12979.7716344,94.96792323000409,53415.23756952001 2025-03-01,16:37:31.000,60,11082667,14085,0,1740847050,12979.78510701999,94.73530194000341,53415.32840208 2025-03-01,16:37:32.000,60,11082651,13965,0,1740847051,12979.88615166999,94.49563152000337,53415.38429904001 2025-03-01,16:37:33.000,60,11082681,13925,0,1740847052,12979.966987389991,94.15727327999775,53415.391286160004 2025-03-01,16:37:34.000,60,11082670,13885,0,1740847053,12980.074768350001,93.92465199000435,53415.48211872001 2025-03-01,16:37:35.000,60,11082670,14085,0,1740847054,12980.196021930002,93.64268679000088,53415.55198992001 2025-03-01,16:37:36.000,60,11082658,13885,0,1740847055,12980.337484440002,93.35367245999805,53415.59391264 2025-03-01,16:37:37.000,60,11082693,13965,0,1740847056,12980.526101119998,93.11400203999801,53415.64980960001 2025-03-01,16:37:38.000,60,11082652,13885,0,1740847057,12980.70124517999,92.83908597000118,53415.69173232001 2025-03-01,16:37:39.000,60,11082677,14245,0,1740847058,12980.748399349999,92.68400511000073,53415.747629280006 2025-03-01,16:37:40.000,60,11082660,14245,0,1740847059,12980.80902614,92.54302250999899,53415.76160352 2025-03-01,16:37:41.000,60,11082675,13965,0,1740847060,12980.876389239995,92.36679426000046,53415.894358800004 2025-03-01,16:37:42.000,60,11082672,13885,0,1740847061,12980.957224959995,92.24695905000408,53415.9292944 2025-03-01,16:37:43.000,60,11082668,14085,0,1740847062,12981.017851749995,92.13417296999978,53415.93628152001 2025-03-01,16:37:44.000,60,11082663,13765,0,1740847063,12980.997642819995,92.08482906000427,53416.08999816 2025-03-01,16:37:45.000,60,11082714,14085,0,1740847064,12980.90333447999,91.97204297999997,53416.14589512 2025-03-01,16:37:46.000,60,11082654,14045,0,1740847065,12980.835971379995,91.92269907000446,53416.19480496001 2025-03-01,16:37:47.000,60,11082661,13965,0,1740847066,12980.755135659994,91.92974820000381,53416.28563752 2025-03-01,16:37:48.000,60,11082673,13965,0,1740847067,12980.667563629999,91.95089559000189,53416.27166328001 2025-03-01,16:37:49.000,60,11082687,13965,0,1740847068,12980.593464219994,91.92974820000381,53416.369482960006 2025-03-01,16:37:50.000,60,11082674,14045,0,1740847069,12980.499155879988,91.95089559000189,53416.42537992 2025-03-01,16:37:51.000,60,11082704,14245,0,1740847070,12980.411583849993,91.95089559000189,53416.47428976 2025-03-01,16:37:52.000,60,11082664,13725,0,1740847071,12980.303802889997,91.94384646000253,53416.537173840006 2025-03-01,16:37:53.000,60,11082629,13725,0,1740847072,12980.216230860002,91.92974820000381,53416.53018672001 2025-03-01,16:37:54.000,60,11082673,14285,0,1740847073,12980.128658829992,91.91564993999782,53416.67691624001 2025-03-01,16:37:55.000,60,11082665,14045,0,1740847074,12980.047823109991,91.89450254999974,53416.69089048 2025-03-01,16:37:56.000,60,11082702,14085,0,1740847075,12979.993932630001,91.85220777000359,53416.753774560006 2025-03-01,16:37:57.000,60,11082679,13925,0,1740847076,12979.926569529991,91.77466734000336,53416.77473592001 2025-03-01,16:37:58.000,60,11082640,14285,0,1740847077,12979.926569529991,91.7041760400025,53416.79569728001 2025-03-01,16:37:59.000,60,11082679,14445,0,1740847078,12979.987196319991,91.63368474000163,53416.83063288 2025-03-01,16:38:00.000,60,11082680,14205,0,1740847079,12980.014141560001,91.53499692000332,53416.9074912 2025-03-01,16:38:01.000,60,11082688,13925,0,1740847080,12980.162340379997,91.49975126999925,53416.921465440006 2025-03-01,16:38:02.000,60,11082662,14005,0,1740847081,12980.324011819997,91.39401432000159,53416.94941392 2025-03-01,16:38:03.000,60,11082650,13885,0,1740847082,12980.458738019988,91.33057215000008,53416.95640104 2025-03-01,16:38:04.000,60,11082681,13845,0,1740847083,12980.613673149994,91.26008084999921,53417.019285120004 2025-03-01,16:38:05.000,60,11082667,13885,0,1740847084,12980.72145410999,91.16844216000027,53417.0472336 2025-03-01,16:38:06.000,60,11082704,13805,0,1740847085,12980.82249875999,91.10499998999876,53417.08216920001 2025-03-01,16:38:07.000,60,11082621,13885,0,1740847086,12980.88312554999,91.04860695000389,53417.1520404 2025-03-01,16:38:08.000,60,11082646,13965,0,1740847087,12980.86291661999,91.01336129999981,53417.12409192 2025-03-01,16:38:09.000,60,11082679,13965,0,1740847088,12980.755135659994,90.97811565000302,53417.22889872001 2025-03-01,16:38:10.000,60,11082692,14165,0,1740847089,12980.72145410999,90.95696825999767,53417.21492448 2025-03-01,16:38:11.000,60,11082683,14045,0,1740847090,12980.579991599989,90.88647696000407,53417.305757040005 2025-03-01,16:38:12.000,60,11082683,14005,0,1740847091,12980.485683259998,90.84418218000064,53417.31274416 2025-03-01,16:38:13.000,60,11082665,14005,0,1740847092,12980.337484440002,90.7525434900017,53417.32671840001 2025-03-01,16:38:14.000,60,11082652,14165,0,1740847093,12980.155604070002,90.69615044999955,53417.403576720004 2025-03-01,16:38:15.000,60,11082682,13845,0,1740847094,12980.007405249991,90.61861001999932,53417.354666880005 2025-03-01,16:38:16.000,60,11082642,14045,0,1740847095,12979.89288798,90.56221698000445,53417.38261536 2025-03-01,16:38:17.000,60,11082669,14005,0,1740847096,12979.818788569995,90.5058239400023,53417.41056384 2025-03-01,16:38:18.000,60,11082616,14285,0,1740847097,12979.75142547,90.49877481000294,53417.41056384 2025-03-01,16:38:19.000,60,11082622,14285,0,1740847098,12979.69079868,90.407136120004,53417.39658960001 2025-03-01,16:38:20.000,60,11082750,14205,0,1740847099,12979.62343557999,90.42123438000272,53417.43851232 2025-03-01,16:38:21.000,60,11082633,13845,0,1740847100,12979.596490339994,90.40008699000464,53417.45248656 2025-03-01,16:38:22.000,60,11082670,14125,0,1740847101,12979.535863549994,90.4423817700008,53417.44549944001 2025-03-01,16:38:23.000,60,11082624,13885,0,1740847102,12979.495445689994,90.46352915999887,53417.45947368 2025-03-01,16:38:24.000,60,11082658,13965,0,1740847103,12979.48197306999,90.37893959999928,53417.49440928001 2025-03-01,16:38:25.000,60,11082665,14485,0,1740847104,12979.48197306999,90.33664482000313,53417.46646080001 2025-03-01,16:38:26.000,60,11082675,14045,0,1740847105,12979.46176413999,90.31549742999778,53417.44549944001 2025-03-01,16:38:27.000,60,11082669,14325,0,1740847106,12979.46176413999,90.27320265000162,53417.48742216 2025-03-01,16:38:28.000,60,11082646,14045,0,1740847107,12979.468500449999,90.18861309000204,53417.44549944001 2025-03-01,16:38:29.000,60,11082662,13805,0,1740847108,12979.495445689994,90.12517092000053,53417.473447920005 2025-03-01,16:38:30.000,60,11082676,14725,0,1740847109,12979.52239092999,90.08287614000437,53417.46646080001 2025-03-01,16:38:31.000,60,11082624,13725,0,1740847110,12979.54259985999,90.0123848400035,53417.45947368 2025-03-01,16:38:32.000,60,11082685,14045,0,1740847111,12979.5695451,89.94189354000264,53417.49440928001 2025-03-01,16:38:33.000,60,11082655,13925,0,1740847112,12979.54259985999,89.89254962999985,53417.5013964 2025-03-01,16:38:34.000,60,11082658,14085,0,1740847113,12979.475236759994,89.81500919999962,53417.45248656 2025-03-01,16:38:35.000,60,11082688,13925,0,1740847114,12979.414609969994,89.75156702999811,53417.43851232 2025-03-01,16:38:36.000,60,11082686,14085,0,1740847115,12979.306829009998,89.70927225000196,53417.45248656 2025-03-01,16:38:37.000,60,11082709,13805,0,1740847116,12979.185575429998,89.68107573000452,53417.45248656 2025-03-01,16:38:38.000,60,11082685,14125,0,1740847117,12978.996958750002,89.65992833999917,53417.38960248 2025-03-01,16:38:39.000,60,11082686,14205,0,1740847118,12978.842023619996,89.64583008000045,53417.424538080006 2025-03-01,16:38:40.000,60,11082682,13885,0,1740847119,12978.62646169999,89.65287920999981,53417.44549944001 2025-03-01,16:38:41.000,60,11082653,14165,0,1740847120,12978.357009299994,89.64583008000045,53417.361654 2025-03-01,16:38:42.000,60,11082665,14285,0,1740847121,12978.101029519989,89.69517399000324,53417.34767976001 2025-03-01,16:38:43.000,60,11082684,14525,0,1740847122,12977.885467599997,89.65287920999981,53417.34767976001 2025-03-01,16:38:44.000,60,11082666,13925,0,1740847123,12977.622751509996,89.66697746999853,53417.305757040005 2025-03-01,16:38:45.000,60,11082714,14485,0,1740847124,12977.34656279999,89.68812486000388,53417.27780856001 2025-03-01,16:38:46.000,60,11082665,13885,0,1740847125,12977.070374089999,89.66697746999853,53417.19396312 2025-03-01,16:38:47.000,60,11082720,14245,0,1740847126,12976.888493719998,89.70927225000196,53417.1171048 2025-03-01,16:38:48.000,60,11082636,14445,0,1740847127,12976.747031209998,89.72337051000068,53417.089156320006 2025-03-01,16:38:49.000,60,11082688,14485,0,1740847128,12976.578623460002,89.68812486000388,53416.99832376 2025-03-01,16:38:50.000,60,11082704,13485,0,1740847129,12976.430424639992,89.68107573000452,53416.96338816001 2025-03-01,16:38:51.000,60,11082676,13765,0,1740847130,12976.363061539996,89.70927225000196,53416.921465440006 2025-03-01,16:38:52.000,60,11082703,13685,0,1740847131,12976.29569844,89.7022231200026,53416.83063288 2025-03-01,16:38:53.000,60,11082651,14045,0,1740847132,12976.23507165,89.66697746999853,53416.80967152 2025-03-01,16:38:54.000,60,11082679,14125,0,1740847133,12976.14749961999,89.66697746999853,53416.80967152 2025-03-01,16:38:55.000,60,11082683,14045,0,1740847134,12976.09360914,89.65992833999917,53416.71185184 2025-03-01,16:38:56.000,60,11082691,13485,0,1740847135,12976.09360914,89.67402659999789,53416.69787760001 2025-03-01,16:38:57.000,60,11082703,14005,0,1740847136,12976.07340021,89.66697746999853,53416.64198064 2025-03-01,16:38:58.000,60,11082702,14085,0,1740847137,12976.039718659995,89.68107573000452,53416.61403216 2025-03-01,16:38:59.000,60,11082649,13725,0,1740847138,12976.059927589995,89.65992833999917,53416.5930708 2025-03-01,16:39:00.000,60,11082672,13965,0,1740847139,12975.999300799995,89.70927225000196,53416.55114808 2025-03-01,16:39:01.000,60,11082649,13725,0,1740847140,12975.9319377,89.7374687699994,53416.5231996 2025-03-01,16:39:02.000,60,11082672,13925,0,1740847141,12975.830893049999,89.79386181000154,53416.48826400001 2025-03-01,16:39:03.000,60,11082623,14245,0,1740847142,12975.669221609998,89.90664788999857,53416.44634128 2025-03-01,16:39:04.000,60,11082638,13925,0,1740847143,12975.487341239997,90.00533571000415,53416.41140568001 2025-03-01,16:39:05.000,60,11082689,13605,0,1740847144,12975.312197179992,90.11107266000181,53416.33454736 2025-03-01,16:39:06.000,60,11082685,13845,0,1740847145,12975.0562174,90.1604165700046,53416.28563752 2025-03-01,16:39:07.000,60,11082658,13925,0,1740847146,12974.88780964999,90.24500613000419,53416.250701920006 2025-03-01,16:39:08.000,60,11082622,13925,0,1740847147,12974.658775109994,90.31549742999778,53416.229740560004 2025-03-01,16:39:09.000,60,11082686,13565,0,1740847148,12974.429740569998,90.35779221000121,53416.15288224001 2025-03-01,16:39:10.000,60,11082717,13925,0,1740847149,12974.187233409997,90.37893959999928,53416.11794664 2025-03-01,16:39:11.000,60,11082631,14165,0,1740847150,12973.931253629991,90.35779221000121,53416.08999816 2025-03-01,16:39:12.000,60,11082671,13685,0,1740847151,12973.722428019995,90.35779221000121,53415.964230000005 2025-03-01,16:39:13.000,60,11082711,14005,0,1740847152,12973.50686609999,90.31549742999778,53415.92230728 2025-03-01,16:39:14.000,60,11082641,13845,0,1740847153,12973.331722039999,90.27320265000162,53415.85942320001 2025-03-01,16:39:15.000,60,11082710,13565,0,1740847154,12973.122896430003,90.21680960999947,53415.8244876 2025-03-01,16:39:16.000,60,11082640,13925,0,1740847155,12972.934279749992,90.21680960999947,53415.74064216001 2025-03-01,16:39:17.000,60,11082672,13885,0,1740847156,12972.799553550001,90.13926917999925,53415.66378384 2025-03-01,16:39:18.000,60,11082682,14125,0,1740847157,12972.651354729991,90.12517092000053,53415.58692552 2025-03-01,16:39:19.000,60,11082685,13925,0,1740847158,12972.523364839995,90.06172874999902,53415.510067200004 2025-03-01,16:39:20.000,60,11082605,13805,0,1740847159,12972.39537495,90.08287614000437,53415.45417024001 2025-03-01,16:39:21.000,60,11082694,13925,0,1740847160,12972.27412137,90.09697440000309,53415.34936344 2025-03-01,16:39:22.000,60,11082652,14245,0,1740847161,12972.220230889994,90.13222004999989,53415.30744072 2025-03-01,16:39:23.000,60,11082648,13685,0,1740847162,12972.146131479989,90.15336743999796,53415.25853088 2025-03-01,16:39:24.000,60,11082625,14205,0,1740847163,12972.045086829989,90.09697440000309,53415.174685440004 2025-03-01,16:39:25.000,60,11082623,13765,0,1740847164,12971.970987419998,90.05467961999966,53415.09782712001 2025-03-01,16:39:26.000,60,11082699,14125,0,1740847165,12971.849733839997,90.01943397000286,53415.006994560004 2025-03-01,16:39:27.000,60,11082659,13725,0,1740847166,12971.762161810002,89.9841883199988,53414.958084720005 2025-03-01,16:39:28.000,60,11082601,14325,0,1740847167,12971.694798709992,89.948942670002,53414.8462908 2025-03-01,16:39:29.000,60,11082654,14245,0,1740847168,12971.553336199991,89.93484441000328,53414.80436808 2025-03-01,16:39:30.000,60,11082681,13805,0,1740847169,12971.485973099996,89.94189354000264,53414.73449688001 2025-03-01,16:39:31.000,60,11082634,14245,0,1740847170,12971.39840107,89.8502548500037,53414.720522640004 2025-03-01,16:39:32.000,60,11082660,13965,0,1740847171,12971.304092729995,89.81500919999962,53414.58776736 2025-03-01,16:39:33.000,60,11082664,13885,0,1740847172,12971.19631177,89.79386181000154,53414.51789616001 2025-03-01,16:39:34.000,60,11082654,13965,0,1740847173,12971.061585569994,89.77271442000347,53414.51789616001 2025-03-01,16:39:35.000,60,11082647,14045,0,1740847174,12970.933595679999,89.76566529000411,53414.44103784 2025-03-01,16:39:36.000,60,11082670,13725,0,1740847175,12970.805605789988,89.7374687699994,53414.36417952 2025-03-01,16:39:37.000,60,11082674,13925,0,1740847176,12970.643934350002,89.72337051000068,53414.29430832 2025-03-01,16:39:38.000,60,11082629,13325,0,1740847177,12970.529417079997,89.69517399000324,53414.189501520006 2025-03-01,16:39:39.000,60,11082660,14165,0,1740847178,12970.394690879992,89.67402659999789,53414.20347576 2025-03-01,16:39:40.000,60,11082675,14045,0,1740847179,12970.226283129996,89.63878095000109,53414.11264320001 2025-03-01,16:39:41.000,60,11082611,14005,0,1740847180,12970.084820619995,89.57533877999958,53414.04277200001 2025-03-01,16:39:42.000,60,11082632,14565,0,1740847181,12969.90967655999,89.5541913900015,53413.99386216001 2025-03-01,16:39:43.000,60,11082653,14245,0,1740847182,12969.741268809994,89.47665096000128,53413.882068240004 2025-03-01,16:39:44.000,60,11082632,14125,0,1740847183,12969.539179509993,89.44140531000448,53413.82617128001 2025-03-01,16:39:45.000,60,11082685,13885,0,1740847184,12969.438134859993,89.42730704999849,53413.77726144001 2025-03-01,16:39:46.000,60,11082647,14005,0,1740847185,12969.310144969997,89.36386488000426,53413.67245464 2025-03-01,16:39:47.000,60,11082679,13885,0,1740847186,12969.168682459996,89.33566835999954,53413.6235448 2025-03-01,16:39:48.000,60,11082681,13885,0,1740847187,12969.0609015,89.30042271000275,53413.567647840006 2025-03-01,16:39:49.000,60,11082656,14005,0,1740847188,12968.986802089996,89.28632445000403,53413.45585392 2025-03-01,16:39:50.000,60,11082673,13765,0,1740847189,12968.95312053999,89.2440296700006,53413.35803424 2025-03-01,16:39:51.000,60,11082712,13885,0,1740847190,12968.885757439995,89.2440296700006,53413.26720168 2025-03-01,16:39:52.000,60,11082643,14085,0,1740847191,12968.91270267999,89.26517705999868,53413.14143352 2025-03-01,16:39:53.000,60,11082663,14285,0,1740847192,12968.926175299996,89.25107879999996,53413.12745928 2025-03-01,16:39:54.000,60,11082652,13725,0,1740847193,12968.926175299996,89.25812792999932,53413.05060096 2025-03-01,16:39:55.000,60,11082642,13685,0,1740847194,12968.91270267999,89.31452097000147,53412.98072976 2025-03-01,16:39:56.000,60,11082668,13845,0,1740847195,12968.905966369995,89.30747184000211,53412.88291008 2025-03-01,16:39:57.000,60,11082620,14485,0,1740847196,12968.946384229996,89.30747184000211,53412.847974480006 2025-03-01,16:39:58.000,60,11082685,13925,0,1740847197,12968.95985685,89.29337358000339,53412.79207752 2025-03-01,16:39:59.000,60,11082642,13725,0,1740847198,12968.885757439995,89.2440296700006,53412.74316768 2025-03-01,16:40:00.000,60,11082626,14005,0,1740847199,12968.85207588999,89.23698054000124,53412.7850904 2025-03-01,16:40:01.000,60,11082632,14245,0,1740847200,12968.804921719995,89.2087840200038,53412.66630936 2025-03-01,16:40:02.000,60,11082660,13885,0,1740847201,12968.77797648,89.19468575999781,53412.645348 2025-03-01,16:40:03.000,60,11082667,13805,0,1740847202,12968.79144909999,89.19468575999781,53412.610412400005 2025-03-01,16:40:04.000,60,11082634,13925,0,1740847203,12968.71061337999,89.16648924000037,53412.55451544001 2025-03-01,16:40:05.000,60,11082633,13925,0,1740847204,12968.71061337999,89.1453418500023,53412.512592720006 2025-03-01,16:40:06.000,60,11082671,13485,0,1740847205,12968.69714076,89.10304706999887,53412.45669576 2025-03-01,16:40:07.000,60,11082675,14045,0,1740847206,12968.67019551999,89.06780142000207,53412.45669576 2025-03-01,16:40:08.000,60,11082731,13925,0,1740847207,12968.703877069995,89.01140837999992,53412.393811680005 2025-03-01,16:40:09.000,60,11082664,13605,0,1740847208,12968.724085999995,89.02550663999864,53412.38682456001 2025-03-01,16:40:10.000,60,11082665,14205,0,1740847209,12968.764503859995,89.01845750999928,53412.35188896 2025-03-01,16:40:11.000,60,11082708,14205,0,1740847210,12968.81839434,88.97616273000313,53412.26804352001 2025-03-01,16:40:12.000,60,11082641,14405,0,1740847211,12968.905966369995,88.95501533999777,53412.2610564 2025-03-01,16:40:13.000,60,11082641,14085,0,1740847212,12968.95985685,88.95501533999777,53412.25406928 2025-03-01,16:40:14.000,60,11082668,13845,0,1740847213,12968.95312053999,88.91272056000162,53412.26804352001 2025-03-01,16:40:15.000,60,11082647,14085,0,1740847214,12969.007011019996,88.90567143000226,53412.21913368001 2025-03-01,16:40:16.000,60,11082681,14125,0,1740847215,12968.966593159996,88.88452404000418,53412.16323672 2025-03-01,16:40:17.000,60,11082666,14085,0,1740847216,12968.885757439995,88.89157317000354,53412.16323672 2025-03-01,16:40:18.000,60,11082628,14125,0,1740847217,12968.77124016999,88.9338679499997,53412.0863784 2025-03-01,16:40:19.000,60,11082678,13965,0,1740847218,12968.6567229,88.87747491000482,53412.121313999996 2025-03-01,16:40:20.000,60,11082655,13685,0,1740847219,12968.474842529999,88.92681882000034,53412.107339760005 2025-03-01,16:40:21.000,60,11082667,13965,0,1740847220,12968.387270499989,88.9620644700044,53412.05144280001 2025-03-01,16:40:22.000,60,11082637,14205,0,1740847221,12968.239071679993,89.01140837999992,53412.03746856 2025-03-01,16:40:23.000,60,11082663,14365,0,1740847222,12968.131290719997,89.06075229000271,53412.00253296001 2025-03-01,16:40:24.000,60,11082673,14085,0,1740847223,12968.097609169992,89.07485055000143,53411.96061024001 2025-03-01,16:40:25.000,60,11082673,13725,0,1740847224,12968.016773449992,89.0959979399995,53411.90471328 2025-03-01,16:40:26.000,60,11082714,13845,0,1740847225,12968.030246069997,89.15239098000166,53411.82785496 2025-03-01,16:40:27.000,60,11082666,13725,0,1740847226,12968.077400239992,89.20173489000445,53411.81388072001 2025-03-01,16:40:28.000,60,11082704,14005,0,1740847227,12968.138027029992,89.18058749999909,53411.75798376 2025-03-01,16:40:29.000,60,11082670,14005,0,1740847228,12968.171708579997,89.19468575999781,53411.723048160005 2025-03-01,16:40:30.000,60,11082706,14045,0,1740847229,12968.245807990003,89.23698054000124,53411.66715120001 2025-03-01,16:40:31.000,60,11082717,14085,0,1740847230,12968.299698469993,89.23698054000124,53411.66715120001 2025-03-01,16:40:32.000,60,11082668,13885,0,1740847231,12968.340116329993,89.22993141000188,53411.63920272 2025-03-01,16:40:33.000,60,11082675,14485,0,1740847232,12968.373797879998,89.27927532000467,53411.653176960004 2025-03-01,16:40:34.000,60,11082683,14325,0,1740847233,12968.394006809998,89.32861923000019,53411.61125424 2025-03-01,16:40:35.000,60,11082677,13765,0,1740847234,12968.400743119993,89.39911053000105,53411.59029288 2025-03-01,16:40:36.000,60,11082681,13845,0,1740847235,12968.447897289989,89.46960183000192,53411.54138304 2025-03-01,16:40:37.000,60,11082704,14085,0,1740847236,12968.420952049994,89.54714226000215,53411.506447440006 2025-03-01,16:40:38.000,60,11082646,14005,0,1740847237,12968.387270499989,89.62468269000237,53411.555357280005 2025-03-01,16:40:39.000,60,11082727,14325,0,1740847238,12968.434424669998,89.72337051000068,53411.52740880001 2025-03-01,16:40:40.000,60,11082672,14205,0,1740847239,12968.407479429989,89.77271442000347,53411.53439592 2025-03-01,16:40:41.000,60,11082625,14125,0,1740847240,12968.434424669998,89.80796007000026,53411.4924732 2025-03-01,16:40:42.000,60,11082716,14085,0,1740847241,12968.427688359989,89.80796007000026,53411.45753760001 2025-03-01,16:40:43.000,60,11082615,13925,0,1740847242,12968.488315149989,89.8361565899977,53411.49946032001 2025-03-01,16:40:44.000,60,11082667,13845,0,1740847243,12968.555678249999,89.78681268000219,53411.49946032001 2025-03-01,16:40:45.000,60,11082678,13805,0,1740847244,12968.596096109999,89.75861616000475,53411.51343456 2025-03-01,16:40:46.000,60,11082696,13965,0,1740847245,12968.71734969,89.71632138000132,53411.47151184 2025-03-01,16:40:47.000,60,11082641,14005,0,1740847246,12968.81839434,89.67402659999789,53411.47151184 2025-03-01,16:40:48.000,60,11082678,14445,0,1740847247,12968.93964792,89.61058443000366,53411.45753760001 2025-03-01,16:40:49.000,60,11082704,14045,0,1740847248,12969.0609015,89.56124052000087,53411.450550479996 2025-03-01,16:40:50.000,60,11082649,13925,0,1740847249,12969.188891389997,89.49779834999936,53411.436576240005 2025-03-01,16:40:51.000,60,11082671,14565,0,1740847250,12969.276463419992,89.46960183000192,53411.506447440006 2025-03-01,16:40:52.000,60,11082665,14245,0,1740847251,12969.357299139992,89.42730704999849,53411.49946032001 2025-03-01,16:40:53.000,60,11082674,14085,0,1740847252,12969.444871170002,89.44140531000448,53411.436576240005 2025-03-01,16:40:54.000,60,11082678,14245,0,1740847253,12969.532443199998,89.47665096000128,53411.422602 2025-03-01,16:40:55.000,60,11082674,14245,0,1740847254,12969.579597369993,89.51189660999808,53411.40862776001 2025-03-01,16:40:56.000,60,11082663,14045,0,1740847255,12969.620015229993,89.52599487000407,53411.422602 2025-03-01,16:40:57.000,60,11082642,13885,0,1740847256,12969.620015229993,89.56124052000087,53411.40862776001 2025-03-01,16:40:58.000,60,11082618,14045,0,1740847257,12969.653696779998,89.62468269000237,53411.40862776001 2025-03-01,16:40:59.000,60,11082730,14205,0,1740847258,12969.727796189989,89.64583008000045,53411.41561488 2025-03-01,16:41:00.000,60,11082687,13845,0,1740847259,12969.781686669994,89.68107573000452,53411.40164064 2025-03-01,16:41:01.000,60,11082728,14005,0,1740847260,12969.822104529994,89.66697746999853,53411.42958912001 2025-03-01,16:41:02.000,60,11082718,13725,0,1740847261,12969.85578608,89.73041964000004,53411.34574368 2025-03-01,16:41:03.000,60,11082653,13885,0,1740847262,12969.99051227999,89.71632138000132,53411.37369216 2025-03-01,16:41:04.000,60,11082652,13525,0,1740847263,12970.11850217,89.77271442000347,53411.38067928001 2025-03-01,16:41:05.000,60,11082681,13885,0,1740847264,12970.25996468,89.81500919999962,53411.44356336 2025-03-01,16:41:06.000,60,11082645,13965,0,1740847265,12970.435108739992,89.8361565899977,53411.387666400005 2025-03-01,16:41:07.000,60,11082715,13925,0,1740847266,12970.664143280002,89.92074615000456,53411.39465352 2025-03-01,16:41:08.000,60,11082709,13765,0,1740847267,12970.913386749999,89.948942670002,53411.4924732 2025-03-01,16:41:09.000,60,11082718,13805,0,1740847268,12971.13568498,89.97713918999943,53411.46452472 2025-03-01,16:41:10.000,60,11082705,13765,0,1740847269,12971.35124689999,90.03353223000158,53411.49946032001 2025-03-01,16:41:11.000,60,11082657,13885,0,1740847270,12971.519654650001,90.15336743999796,53411.53439592 2025-03-01,16:41:12.000,60,11082662,13805,0,1740847271,12971.654380849992,90.18156396000268,53411.5623444 2025-03-01,16:41:13.000,60,11082740,13725,0,1740847272,12971.809315979997,90.23795700000483,53411.618241359996 2025-03-01,16:41:14.000,60,11082722,14085,0,1740847273,12971.883415390002,90.21680960999947,53411.62522848001 2025-03-01,16:41:15.000,60,11082670,14245,0,1740847274,12971.937305869993,90.2591043900029,53411.59728000001 2025-03-01,16:41:16.000,60,11082611,14325,0,1740847275,12972.045086829989,90.26615352000226,53411.66016408 2025-03-01,16:41:17.000,60,11082671,14045,0,1740847276,12972.152867789999,90.23090786999819,53411.68112544 2025-03-01,16:41:18.000,60,11082620,13765,0,1740847277,12972.26738505999,90.22385873999883,53411.76497088001 2025-03-01,16:41:19.000,60,11082703,13805,0,1740847278,12972.361693399995,90.1463183099986,53411.7020868 2025-03-01,16:41:20.000,60,11082677,13885,0,1740847279,12972.47621067,90.05467961999966,53411.77894512 2025-03-01,16:41:21.000,60,11082682,14285,0,1740847280,12972.604200559996,89.99828658000479,53411.79291936001 2025-03-01,16:41:22.000,60,11082664,14125,0,1740847281,12972.67829997,89.92074615000456,53411.785932239996 2025-03-01,16:41:23.000,60,11082644,13645,0,1740847282,12972.806289859996,89.89959875999921,53411.86279056001 2025-03-01,16:41:24.000,60,11082694,13965,0,1740847283,12972.941016060002,89.89959875999921,53411.86977768 2025-03-01,16:41:25.000,60,11082688,14245,0,1740847284,12973.055533329993,89.81500919999962,53411.89772616 2025-03-01,16:41:26.000,60,11082655,14245,0,1740847285,12973.163314289988,89.75156702999811,53411.89772616 2025-03-01,16:41:27.000,60,11082703,14005,0,1740847286,12973.284567869989,89.71632138000132,53411.91170040001 2025-03-01,16:41:28.000,60,11082685,14325,0,1740847287,12973.419294069994,89.61058443000366,53411.890739040005 2025-03-01,16:41:29.000,60,11082635,14325,0,1740847288,12973.5742292,89.5894370399983,53411.946636 2025-03-01,16:41:30.000,60,11082698,13965,0,1740847289,12973.70895539999,89.57533877999958,53411.939648880005 2025-03-01,16:41:31.000,60,11082632,14045,0,1740847290,12973.87736315,89.44845444000384,53411.97458448 2025-03-01,16:41:32.000,60,11082662,14005,0,1740847291,12974.059243520001,89.38501227000233,53412.04445568 2025-03-01,16:41:33.000,60,11082633,14285,0,1740847292,12974.254596509993,89.31452097000147,53412.10035264001 2025-03-01,16:41:34.000,60,11082653,13685,0,1740847293,12974.470158429998,89.22993141000188,53412.09336552 2025-03-01,16:41:35.000,60,11082667,13965,0,1740847294,12974.66551141999,89.13829272000294,53412.14227536 2025-03-01,16:41:36.000,60,11082711,14605,0,1740847295,12974.88780964999,89.04665403000399,53412.19817232001 2025-03-01,16:41:37.000,60,11082696,14205,0,1740847296,12975.07642633,88.9620644700044,53412.23310792 2025-03-01,16:41:38.000,60,11082643,14165,0,1740847297,12975.224625149996,88.90567143000226,53412.2610564 2025-03-01,16:41:39.000,60,11082652,14245,0,1740847298,12975.453659689992,88.80698361000395,53412.35887608 2025-03-01,16:41:40.000,60,11082642,13885,0,1740847299,12975.568176959998,88.75763970000116,53412.393811680005 2025-03-01,16:41:41.000,60,11082639,14085,0,1740847300,12975.743321019989,88.63780449000478,53412.43573440001 2025-03-01,16:41:42.000,60,11082656,14205,0,1740847301,12975.857838289994,88.58141145000263,53412.491631360004 2025-03-01,16:41:43.000,60,11082669,14285,0,1740847302,12976.039718659995,88.51092015000177,53412.55451544001 2025-03-01,16:41:44.000,60,11082678,14245,0,1740847303,12976.16770854999,88.42633059000218,53412.540541200004 2025-03-01,16:41:45.000,60,11082665,14045,0,1740847304,12976.221599029996,88.35583929000131,53412.58246392001 2025-03-01,16:41:46.000,60,11082677,14565,0,1740847305,12976.322643679996,88.24305321000429,53412.680283600006 2025-03-01,16:41:47.000,60,11082668,14285,0,1740847306,12976.376534160001,88.16551278000406,53412.729193440005 2025-03-01,16:41:48.000,60,11082674,14085,0,1740847307,12976.423688329996,88.20075843000086,53412.778103280005 2025-03-01,16:41:49.000,60,11082648,14405,0,1740847308,12976.497787740002,88.17256191000342,53412.86194872 2025-03-01,16:41:50.000,60,11082623,14125,0,1740847309,12976.416952020001,88.1584636500047,53412.90387144 2025-03-01,16:41:51.000,60,11082711,14245,0,1740847310,12976.416952020001,88.15141451999807,53412.91085856 2025-03-01,16:41:52.000,60,11082651,14125,0,1740847311,12976.396743090001,88.14436538999871,53412.93181992 2025-03-01,16:41:53.000,60,11082654,14005,0,1740847312,12976.376534160001,88.17256191000342,53413.08553656001 2025-03-01,16:41:54.000,60,11082639,14405,0,1740847313,12976.390006779991,88.13026713,53413.09252368 2025-03-01,16:41:55.000,60,11082627,14085,0,1740847314,12976.329379989991,88.08797235000384,53413.169382 2025-03-01,16:41:56.000,60,11082614,14365,0,1740847315,12976.302434749996,88.05977582999913,53413.232266080006 2025-03-01,16:41:57.000,60,11082642,14205,0,1740847316,12976.309171059991,88.03862844000105,53413.21829184 2025-03-01,16:41:58.000,60,11082632,14525,0,1740847317,12976.288962129991,87.97518626999954,53413.29515016 2025-03-01,16:41:59.000,60,11082692,14165,0,1740847318,12976.363061539996,87.90469496999867,53413.281175920005 2025-03-01,16:42:00.000,60,11082619,14085,0,1740847319,12976.484315119997,87.77076150000357,53413.38598272 2025-03-01,16:42:01.000,60,11082686,13925,0,1740847320,12976.625777629997,87.6368280300012,53413.46284104 2025-03-01,16:42:02.000,60,11082652,13765,0,1740847321,12976.787449069998,87.50994368999818,53413.51175088001 2025-03-01,16:42:03.000,60,11082643,14245,0,1740847322,12976.969329439999,87.35486282999773,53413.50476376 2025-03-01,16:42:04.000,60,11082670,14245,0,1740847323,12977.17141874,87.25617500999942,53413.58162208 2025-03-01,16:42:05.000,60,11082644,14645,0,1740847324,12977.420662209995,87.13633980000304,53413.58162208 2025-03-01,16:42:06.000,60,11082692,13925,0,1740847325,12977.649696749992,87.07289763000153,53413.65149328 2025-03-01,16:42:07.000,60,11082655,13885,0,1740847326,12977.858522360002,86.96011155000451,53413.665467520004 2025-03-01,16:42:08.000,60,11082633,14085,0,1740847327,12978.074084279993,86.88257112000429,53413.686428880006 2025-03-01,16:42:09.000,60,11082660,13885,0,1740847328,12978.222283099989,86.81912895000278,53413.74931296 2025-03-01,16:42:10.000,60,11082659,13925,0,1740847329,12978.39069085,86.75568678000127,53413.84014552 2025-03-01,16:42:11.000,60,11082687,14485,0,1740847330,12978.51194443,86.69224460999976,53413.88905536 2025-03-01,16:42:12.000,60,11082655,14245,0,1740847331,12978.53215336,86.66404809000232,53413.903029600006 2025-03-01,16:42:13.000,60,11082617,13885,0,1740847332,12978.51194443,86.6217533099989,53413.99386216001 2025-03-01,16:42:14.000,60,11082637,13925,0,1740847333,12978.46479025999,86.60765505000018,53414.03578488 2025-03-01,16:42:15.000,60,11082685,14045,0,1740847334,12978.417636089995,86.60765505000018,53414.15456592 2025-03-01,16:42:16.000,60,11082625,14005,0,1740847335,12978.377218229994,86.59355679000146,53414.1475788 2025-03-01,16:42:17.000,60,11082671,13765,0,1740847336,12978.32332774999,86.60765505000018,53414.217450000004 2025-03-01,16:42:18.000,60,11082624,13485,0,1740847337,12978.276173579994,86.57945853000274,53414.23142424001 2025-03-01,16:42:19.000,60,11082626,13685,0,1740847338,12978.215546789994,86.55831114000466,53414.26635984 2025-03-01,16:42:20.000,60,11082635,13605,0,1740847339,12978.208810479999,86.55831114000466,53414.3222568 2025-03-01,16:42:21.000,60,11082634,14245,0,1740847340,12978.195337859994,86.52306549000059,53414.406102240006 2025-03-01,16:42:22.000,60,11082659,13805,0,1740847341,12978.202074169989,86.49486897000315,53414.46898632 2025-03-01,16:42:23.000,60,11082640,13965,0,1740847342,12978.215546789994,86.51601636000123,53414.47597344001 2025-03-01,16:42:24.000,60,11082628,14045,0,1740847343,12978.181865239989,86.50896723000187,53414.48994768 2025-03-01,16:42:25.000,60,11082679,13845,0,1740847344,12978.148183689998,86.48077071000444,53414.53885752 2025-03-01,16:42:26.000,60,11082656,13925,0,1740847345,12978.107765829998,86.46667244999844,53414.53885752 2025-03-01,16:42:27.000,60,11082651,14005,0,1740847346,12978.020193799988,86.45257418999972,53414.61571584001 2025-03-01,16:42:28.000,60,11082686,14245,0,1740847347,12977.919149150002,86.41732854000293,53414.66462568001 2025-03-01,16:42:29.000,60,11082653,13725,0,1740847348,12977.791159259992,86.38913201999821,53414.73449688001 2025-03-01,16:42:30.000,60,11082630,13925,0,1740847349,12977.629487819991,86.3750337599995,53414.69956128 2025-03-01,16:42:31.000,60,11082678,13965,0,1740847350,12977.501497929996,86.35388637000142,53414.65763856 2025-03-01,16:42:32.000,60,11082650,14165,0,1740847351,12977.37350804,86.26224768000247,53414.671612800004 2025-03-01,16:42:33.000,60,11082672,13885,0,1740847352,12977.29267232,86.25519855000312,53414.67859992 2025-03-01,16:42:34.000,60,11082626,13765,0,1740847353,12977.24551814999,86.2411002900044,53414.64366432001 2025-03-01,16:42:35.000,60,11082637,14045,0,1740847354,12977.279199699995,86.1283142100001,53414.7065484 2025-03-01,16:42:36.000,60,11082661,13965,0,1740847355,12977.31288125,86.0930685600033,53414.71353552001 2025-03-01,16:42:37.000,60,11082647,13605,0,1740847356,12977.32635386999,85.94503683000221,53414.622702960005 2025-03-01,16:42:38.000,60,11082582,14005,0,1740847357,12977.45434376,85.86749640000198,53414.6366772 2025-03-01,16:42:39.000,60,11082682,14085,0,1740847358,12977.49476162,85.79700510000112,53414.65763856 2025-03-01,16:42:40.000,60,11082576,14085,0,1740847359,12977.562124719996,85.70536641000217,53414.65763856 2025-03-01,16:42:41.000,60,11082629,13885,0,1740847360,12977.528443169991,85.60667859000387,53414.56680600001 2025-03-01,16:42:42.000,60,11082598,13565,0,1740847361,12977.53517948,85.51503989999765,53414.66462568001 2025-03-01,16:42:43.000,60,11082622,13845,0,1740847362,12977.481288999996,85.48684338000021,53414.65763856 2025-03-01,16:42:44.000,60,11082652,13845,0,1740847363,12977.34656279999,85.4234012099987,53414.61571584001 2025-03-01,16:42:45.000,60,11082678,14085,0,1740847364,12977.19162767,85.40930294999998,53414.65763856 2025-03-01,16:42:46.000,60,11082624,14125,0,1740847365,12976.969329439999,85.38110643000255,53414.6366772 2025-03-01,16:42:47.000,60,11082685,13925,0,1740847366,12976.760503830003,85.36700817000383,53414.62969008 2025-03-01,16:42:48.000,60,11082603,13685,0,1740847367,12976.524732979997,85.4374994700047,53414.58776736 2025-03-01,16:42:49.000,60,11082638,13925,0,1740847368,12976.29569844,85.51503989999765,53414.58776736 2025-03-01,16:42:50.000,60,11082674,13925,0,1740847369,12976.04645496999,85.52913816000364,53414.524883280006 2025-03-01,16:42:51.000,60,11082656,14125,0,1740847370,12975.817420429994,85.55733468000108,53414.47597344001 2025-03-01,16:42:52.000,60,11082617,13965,0,1740847371,12975.675957919993,85.59962946000451,53414.4619992 2025-03-01,16:42:53.000,60,11082699,14165,0,1740847372,12975.494077549993,85.59258032999787,53414.42007648 2025-03-01,16:42:54.000,60,11082634,14205,0,1740847373,12975.339142420002,85.62782598000194,53414.31526968 2025-03-01,16:42:55.000,60,11082694,14005,0,1740847374,12975.217888840001,85.64897337000002,53414.31526968 2025-03-01,16:42:56.000,60,11082720,14205,0,1740847375,12975.177470980001,85.69126815000345,53414.26635984 2025-03-01,16:42:57.000,60,11082640,13605,0,1740847376,12975.09663526,85.72651380000025,53414.168540160004 2025-03-01,16:42:58.000,60,11082699,14445,0,1740847377,12975.0562174,85.74061205999897,53414.18251440001 2025-03-01,16:42:59.000,60,11082693,14445,0,1740847378,12974.98885429999,85.73356292999961,53414.09866896 2025-03-01,16:43:00.000,60,11082637,14365,0,1740847379,12975.01579954,85.76175945000432,53414.06373336001 2025-03-01,16:43:01.000,60,11082644,14485,0,1740847380,12974.97538168,85.81110335999983,53413.98687504 2025-03-01,16:43:02.000,60,11082683,13885,0,1740847381,12975.04948108999,85.76880858000368,53413.97290080001 2025-03-01,16:43:03.000,60,11082685,13645,0,1740847382,12975.163998359996,85.80405423000047,53413.92399096001 2025-03-01,16:43:04.000,60,11082690,13885,0,1740847383,12975.298724560002,85.81815248999919,53413.89604248001 2025-03-01,16:43:05.000,60,11082704,14365,0,1740847384,12975.440187070002,85.80405423000047,53413.91001672 2025-03-01,16:43:06.000,60,11082636,14245,0,1740847385,12975.574913269993,85.7829068400024,53413.87508112001 2025-03-01,16:43:07.000,60,11082687,14085,0,1740847386,12975.763529949989,85.72651380000025,53413.868094 2025-03-01,16:43:08.000,60,11082641,14365,0,1740847387,12975.92520138999,85.69126815000345,53413.81219704 2025-03-01,16:43:09.000,60,11082645,14165,0,1740847388,12976.09360914,85.6348751100013,53413.84713264001 2025-03-01,16:43:10.000,60,11082676,14205,0,1740847389,12976.26875319999,85.60667859000387,53413.868094 2025-03-01,16:43:11.000,60,11082637,13725,0,1740847390,12976.457369880001,85.55733468000108,53413.84713264001 2025-03-01,16:43:12.000,60,11082715,14085,0,1740847391,12976.578623460002,85.50799076999829,53413.882068240004 2025-03-01,16:43:13.000,60,11082614,13725,0,1740847392,12976.679668110002,85.46569599000213,53413.87508112001 2025-03-01,16:43:14.000,60,11082643,14285,0,1740847393,12976.713349659993,85.39520469000126,53413.903029600006 2025-03-01,16:43:15.000,60,11082648,13965,0,1740847394,12976.780712760003,85.38110643000255,53413.868094 2025-03-01,16:43:16.000,60,11082733,14005,0,1740847395,12976.848075859998,85.3247133900004,53413.903029600006 2025-03-01,16:43:17.000,60,11082667,13925,0,1740847396,12976.827866929998,85.24717296000017,53413.92399096001 2025-03-01,16:43:18.000,60,11082646,13765,0,1740847397,12976.848075859998,85.2260255700021,53413.951939440005 2025-03-01,16:43:19.000,60,11082710,14245,0,1740847398,12976.821130619988,85.26832034999825,53413.95892656 2025-03-01,16:43:20.000,60,11082651,14005,0,1740847399,12976.794185379993,85.30356600000232,53413.97290080001 2025-03-01,16:43:21.000,60,11082651,14005,0,1740847400,12976.760503830003,85.31061513000168,53413.88905536 2025-03-01,16:43:22.000,60,11082678,14085,0,1740847401,12976.767240139998,85.35995904000447,53413.95892656 2025-03-01,16:43:23.000,60,11082618,14005,0,1740847402,12976.720085970002,85.41635207999934,53413.89604248001 2025-03-01,16:43:24.000,60,11082732,14565,0,1740847403,12976.639250250002,85.47979425000085,53413.89604248001 2025-03-01,16:43:25.000,60,11082649,14285,0,1740847404,12976.585359769997,85.48684338000021,53413.91700384 2025-03-01,16:43:26.000,60,11082695,14285,0,1740847405,12976.423688329996,85.56438381000044,53413.91001672 2025-03-01,16:43:27.000,60,11082648,13885,0,1740847406,12976.322643679996,85.61372772000323,53413.903029600006 2025-03-01,16:43:28.000,60,11082618,14085,0,1740847407,12976.25528058,85.6701207599981,53413.87508112001 2025-03-01,16:43:29.000,60,11082682,14245,0,1740847408,12976.14749961999,85.71241554000153,53413.903029600006 2025-03-01,16:43:30.000,60,11082681,14005,0,1740847409,12976.06666389999,85.73356292999961,53413.903029600006 2025-03-01,16:43:31.000,60,11082651,13845,0,1740847410,12975.99256449,85.75471031999768,53413.91700384 2025-03-01,16:43:32.000,60,11082679,14325,0,1740847411,12975.91172877,85.81815248999919,53413.88905536 2025-03-01,16:43:33.000,60,11082653,13965,0,1740847412,12975.86457459999,85.86749640000198,53413.89604248001 2025-03-01,16:43:34.000,60,11082636,14205,0,1740847413,12975.84436566999,85.90979117999814,53413.81918416 2025-03-01,16:43:35.000,60,11082713,13965,0,1740847414,12975.803947809989,85.97323334999965,53413.854119760006 2025-03-01,16:43:36.000,60,11082657,13725,0,1740847415,12975.763529949989,85.980282479999,53413.82617128001 2025-03-01,16:43:37.000,60,11082654,14085,0,1740847416,12975.790475189999,86.03667552000115,53413.833158400004 2025-03-01,16:43:38.000,60,11082666,14085,0,1740847417,12975.790475189999,86.01552813000308,53413.854119760006 2025-03-01,16:43:39.000,60,11082676,13925,0,1740847418,12975.817420429994,85.99438073999772,53413.81219704 2025-03-01,16:43:40.000,60,11082655,13845,0,1740847419,12975.878047219994,85.98733160999836,53413.79123568 2025-03-01,16:43:41.000,60,11082637,14085,0,1740847420,12975.96561924999,85.99438073999772,53413.784248560005 2025-03-01,16:43:42.000,60,11082647,14085,0,1740847421,12976.09360914,85.99438073999772,53413.81219704 2025-03-01,16:43:43.000,60,11082656,13685,0,1740847422,12976.262016889996,86.03667552000115,53413.77726144001 2025-03-01,16:43:44.000,60,11082622,14045,0,1740847423,12976.376534160001,85.96618422000029,53413.81918416 2025-03-01,16:43:45.000,60,11082669,13765,0,1740847424,12976.450633569992,85.98733160999836,53413.77027432 2025-03-01,16:43:46.000,60,11082686,13725,0,1740847425,12976.511260359992,85.99438073999772,53413.7982228 2025-03-01,16:43:47.000,60,11082654,14045,0,1740847426,12976.571887149992,86.02257726000244,53413.81918416 2025-03-01,16:43:48.000,60,11082650,13765,0,1740847427,12976.571887149992,85.980282479999,53413.82617128001 2025-03-01,16:43:49.000,60,11082674,13925,0,1740847428,12976.571887149992,86.0296263900018,53413.7982228 2025-03-01,16:43:50.000,60,11082675,14085,0,1740847429,12976.524732979997,86.07897030000458,53413.854119760006 2025-03-01,16:43:51.000,60,11082615,13885,0,1740847430,12976.477578810001,86.07897030000458,53413.784248560005 2025-03-01,16:43:52.000,60,11082657,13925,0,1740847431,12976.410215709991,86.05077377999987,53413.89604248001 2025-03-01,16:43:53.000,60,11082624,13885,0,1740847432,12976.376534160001,86.07897030000458,53413.89604248001 2025-03-01,16:43:54.000,60,11082623,13925,0,1740847433,12976.29569844,86.05077377999987,53413.88905536 2025-03-01,16:43:55.000,60,11082641,14005,0,1740847434,12976.262016889996,86.07897030000458,53413.87508112001 2025-03-01,16:43:56.000,60,11082687,13765,0,1740847435,12976.241807959996,86.05077377999987,53413.89604248001 2025-03-01,16:43:57.000,60,11082642,14125,0,1740847436,12976.282225819996,86.03667552000115,53413.91700384 2025-03-01,16:43:58.000,60,11082606,13845,0,1740847437,12976.29569844,86.00142987000436,53413.868094 2025-03-01,16:43:59.000,60,11082663,13885,0,1740847438,12976.349588919991,86.04372465000051,53413.93097808 2025-03-01,16:44:00.000,60,11082656,14085,0,1740847439,12976.356325230001,86.00142987000436,53413.91700384 2025-03-01,16:44:01.000,60,11082632,13965,0,1740847440,12976.369797849991,85.94503683000221,53413.92399096001 2025-03-01,16:44:02.000,60,11082638,14245,0,1740847441,12976.363061539996,85.92388944000413,53413.96591368 2025-03-01,16:44:03.000,60,11082687,13925,0,1740847442,12976.29569844,85.93798770000285,53414.01482352001 2025-03-01,16:44:04.000,60,11082695,13925,0,1740847443,12976.262016889996,85.94503683000221,53414.021810640006 2025-03-01,16:44:05.000,60,11082704,13845,0,1740847444,12976.16770854999,85.91684031000477,53414.05674624 2025-03-01,16:44:06.000,60,11082691,14125,0,1740847445,12976.06666389999,85.94503683000221,53414.08469472 2025-03-01,16:44:07.000,60,11082682,13965,0,1740847446,12975.938674009994,85.98733160999836,53414.021810640006 2025-03-01,16:44:08.000,60,11082694,14525,0,1740847447,12975.898256149994,86.01552813000308,53414.05674624 2025-03-01,16:44:09.000,60,11082679,14325,0,1740847448,12975.857838289994,86.0296263900018,53414.14059168001 2025-03-01,16:44:10.000,60,11082702,14045,0,1740847449,12975.82415673999,86.07897030000458,53414.09168184001 2025-03-01,16:44:11.000,60,11082664,13885,0,1740847450,12975.810684119999,86.10716682000202,53414.11264320001 2025-03-01,16:44:12.000,60,11082652,13885,0,1740847451,12975.830893049999,86.13536333999946,53414.15456592 2025-03-01,16:44:13.000,60,11082622,13925,0,1740847452,12975.851101979999,86.14241246999882,53414.08469472 2025-03-01,16:44:14.000,60,11082710,13765,0,1740847453,12975.9319377,86.1283142100001,53414.06373336001 2025-03-01,16:44:15.000,60,11082639,13965,0,1740847454,12976.039718659995,86.08601943000394,53414.11264320001 2025-03-01,16:44:16.000,60,11082631,13925,0,1740847455,12976.12729068999,86.08601943000394,53414.15456592 2025-03-01,16:44:17.000,60,11082678,14365,0,1740847456,12976.23507165,86.05077377999987,53414.12661744 2025-03-01,16:44:18.000,60,11082658,13885,0,1740847457,12976.329379989991,86.05077377999987,53414.14059168001 2025-03-01,16:44:19.000,60,11082682,13885,0,1740847458,12976.403479399996,85.97323334999965,53414.18251440001 2025-03-01,16:44:20.000,60,11082623,14165,0,1740847459,12976.470842499992,85.95913509000093,53414.217450000004 2025-03-01,16:44:21.000,60,11082651,14325,0,1740847460,12976.504524049997,85.95208596000157,53414.19648864 2025-03-01,16:44:22.000,60,11082675,14005,0,1740847461,12976.517996670002,85.86749640000198,53414.24539848 2025-03-01,16:44:23.000,60,11082632,14405,0,1740847462,12976.517996670002,85.85339814000326,53414.26635984 2025-03-01,16:44:24.000,60,11082667,14165,0,1740847463,12976.477578810001,85.79700510000112,53414.37116664 2025-03-01,16:44:25.000,60,11082663,14005,0,1740847464,12976.450633569992,85.75471031999768,53414.35020528001 2025-03-01,16:44:26.000,60,11082629,14045,0,1740847465,12976.342852609996,85.71946467000089,53414.42706360001 2025-03-01,16:44:27.000,60,11082632,14165,0,1740847466,12976.23507165,85.71946467000089,53414.37815376001 2025-03-01,16:44:28.000,60,11082637,14045,0,1740847467,12976.04645496999,85.70536641000217,53414.43405072 2025-03-01,16:44:29.000,60,11082678,14485,0,1740847468,12975.90499245999,85.6842190200041,53414.48296056 2025-03-01,16:44:30.000,60,11082601,13845,0,1740847469,12975.736584709994,85.6348751100013,53414.49693480001 2025-03-01,16:44:31.000,60,11082686,14325,0,1740847470,12975.534495409993,85.61372772000323,53414.44802496001 2025-03-01,16:44:32.000,60,11082669,14245,0,1740847471,12975.386296589997,85.55733468000108,53414.48296056 2025-03-01,16:44:33.000,60,11082675,14205,0,1740847472,12975.224625149996,85.56438381000044,53414.46898632 2025-03-01,16:44:34.000,60,11082648,14325,0,1740847473,12975.069690019991,85.58553119999851,53414.4619992 2025-03-01,16:44:35.000,60,11082651,13885,0,1740847474,12975.002326919996,85.56438381000044,53414.46898632 2025-03-01,16:44:36.000,60,11082662,13885,0,1740847475,12974.860864409995,85.5714329399998,53414.44802496001 2025-03-01,16:44:37.000,60,11082653,14165,0,1740847476,12974.84739178999,85.58553119999851,53414.41308936 2025-03-01,16:44:38.000,60,11082671,13845,0,1740847477,12974.89454596,85.60667859000387,53414.43405072 2025-03-01,16:44:39.000,60,11082646,14125,0,1740847478,12974.941700129995,85.6348751100013,53414.41308936 2025-03-01,16:44:40.000,60,11082610,14045,0,1740847479,12974.99559061,85.64192424000066,53414.39911512001 2025-03-01,16:44:41.000,60,11082626,13845,0,1740847480,12975.0562174,85.67716989000473,53414.42706360001 2025-03-01,16:44:42.000,60,11082651,13925,0,1740847481,12975.09663526,85.65602249999938,53414.44103784 2025-03-01,16:44:43.000,60,11082669,14325,0,1740847482,12975.177470980001,85.64897337000002,53414.42007648 2025-03-01,16:44:44.000,60,11082660,14205,0,1740847483,12975.184207289996,85.64897337000002,53414.42706360001 2025-03-01,16:44:45.000,60,11082632,14205,0,1740847484,12975.231361459992,85.58553119999851,53414.42706360001 2025-03-01,16:44:46.000,60,11082670,14085,0,1740847485,12975.265043009997,85.55028555000172,53414.385140880004 2025-03-01,16:44:47.000,60,11082637,13885,0,1740847486,12975.339142420002,85.55028555000172,53414.357192400006 2025-03-01,16:44:48.000,60,11082655,13805,0,1740847487,12975.386296589997,85.49389250999957,53414.392128 2025-03-01,16:44:49.000,60,11082642,14005,0,1740847488,12975.433450759992,85.50094163999893,53414.36417952 2025-03-01,16:44:50.000,60,11082646,13965,0,1740847489,12975.487341239997,85.52913816000364,53414.32924392001 2025-03-01,16:44:51.000,60,11082712,13965,0,1740847490,12975.480604930002,85.48684338000021,53414.35020528001 2025-03-01,16:44:52.000,60,11082657,14125,0,1740847491,12975.413241829992,85.51503989999765,53414.37815376001 2025-03-01,16:44:53.000,60,11082684,14085,0,1740847492,12975.312197179992,85.50094163999893,53414.3222568 2025-03-01,16:44:54.000,60,11082652,14485,0,1740847493,12975.197679910001,85.5714329399998,53414.392128 2025-03-01,16:44:55.000,60,11082653,14245,0,1740847494,12975.03600847,85.61372772000323,53414.32924392001 2025-03-01,16:44:56.000,60,11082640,13925,0,1740847495,12974.86760071999,85.62782598000194,53414.32924392001 2025-03-01,16:44:57.000,60,11082678,13885,0,1740847496,12974.66551141999,85.64897337000002,53414.34321816 2025-03-01,16:44:58.000,60,11082712,13885,0,1740847497,12974.449949499998,85.6701207599981,53414.32924392001 2025-03-01,16:44:59.000,60,11082686,13925,0,1740847498,12974.173760789992,85.69831728000281,53414.26635984 2025-03-01,16:45:00.000,60,11082640,14205,0,1740847499,12973.937989940001,85.72651380000025,53414.28033408001 2025-03-01,16:45:01.000,60,11082635,13965,0,1740847500,12973.74937325999,85.71946467000089,53414.25937272001 2025-03-01,16:45:02.000,60,11082709,14085,0,1740847501,12973.59443813,85.74061205999897,53414.217450000004 2025-03-01,16:45:03.000,60,11082660,13925,0,1740847502,12973.378876209994,85.75471031999768,53414.17552728 2025-03-01,16:45:04.000,60,11082694,14325,0,1740847503,12973.196995839993,85.71946467000089,53414.10565608 2025-03-01,16:45:05.000,60,11082668,14205,0,1740847504,12973.075742259993,85.69126815000345,53414.02879776 2025-03-01,16:45:06.000,60,11082660,13925,0,1740847505,12972.934279749992,85.61372772000323,53414.04277200001 2025-03-01,16:45:07.000,60,11082667,14165,0,1740847506,12972.860180340002,85.57848206999915,53413.96591368 2025-03-01,16:45:08.000,60,11082674,14085,0,1740847507,12972.853444029992,85.52208903000428,53413.92399096001 2025-03-01,16:45:09.000,60,11082649,13965,0,1740847508,12972.779344620001,85.52913816000364,53413.82617128001 2025-03-01,16:45:10.000,60,11082702,14285,0,1740847509,12972.732190449991,85.51503989999765,53413.77726144001 2025-03-01,16:45:11.000,60,11082684,13605,0,1740847510,12972.705245209996,85.51503989999765,53413.74931296 2025-03-01,16:45:12.000,60,11082676,14165,0,1740847511,12972.705245209996,85.50094163999893,53413.75630008001 2025-03-01,16:45:13.000,60,11082655,13805,0,1740847512,12972.745663069996,85.56438381000044,53413.686428880006 2025-03-01,16:45:14.000,60,11082664,14085,0,1740847513,12972.759135690001,85.56438381000044,53413.6235448 2025-03-01,16:45:15.000,60,11082670,14085,0,1740847514,12972.779344620001,85.536187290003,53413.59559632 2025-03-01,16:45:16.000,60,11082680,14325,0,1740847515,12972.711981519991,85.50094163999893,53413.497776640004 2025-03-01,16:45:17.000,60,11082634,14165,0,1740847516,12972.711981519991,85.47274512000149,53413.4838024 2025-03-01,16:45:18.000,60,11082692,14565,0,1740847517,12972.651354729991,85.50094163999893,53413.45585392 2025-03-01,16:45:19.000,60,11082650,14405,0,1740847518,12972.604200559996,85.48684338000021,53413.42790544 2025-03-01,16:45:20.000,60,11082641,14125,0,1740847519,12972.53010114999,85.45159773000341,53413.32309864001 2025-03-01,16:45:21.000,60,11082673,14565,0,1740847520,12972.48968328999,85.41635207999934,53413.32309864001 2025-03-01,16:45:22.000,60,11082697,14005,0,1740847521,12972.442529119995,85.37405730000319,53413.29515016 2025-03-01,16:45:23.000,60,11082660,14045,0,1740847522,12972.43579281,85.35290990999783,53413.19733048 2025-03-01,16:45:24.000,60,11082694,13925,0,1740847523,12972.402111259995,85.35290990999783,53413.25322744001 2025-03-01,16:45:25.000,60,11082740,14005,0,1740847524,12972.341484469995,85.34586077999847,53413.113485040005 2025-03-01,16:45:26.000,60,11082663,14645,0,1740847525,12972.33474816,85.29651687000296,53413.05758808001 2025-03-01,16:45:27.000,60,11082665,14125,0,1740847526,12972.31453923,85.26127121999889,53413.07156232 2025-03-01,16:45:28.000,60,11082690,14205,0,1740847527,12972.27412137,85.24012383000081,53413.00867824001 2025-03-01,16:45:29.000,60,11082679,14165,0,1740847528,12972.32801184999,85.23307470000145,53412.98072976 2025-03-01,16:45:30.000,60,11082702,14005,0,1740847529,12972.361693399995,85.2260255700021,53412.91784568001 2025-03-01,16:45:31.000,60,11082686,14005,0,1740847530,12972.2943303,85.21192731000338,53412.8549616 2025-03-01,16:45:32.000,60,11082670,14485,0,1740847531,12972.28759398999,85.2260255700021,53412.84098736001 2025-03-01,16:45:33.000,60,11082668,14245,0,1740847532,12972.24717612999,85.21192731000338,53412.83400024 2025-03-01,16:45:34.000,60,11082677,14085,0,1740847533,12972.20675826999,85.19077991999802,53412.73618056 2025-03-01,16:45:35.000,60,11082692,14245,0,1740847534,12972.132658859999,85.15553427000123,53412.7152192 2025-03-01,16:45:36.000,60,11082669,14125,0,1740847535,12972.085504689989,85.16258340000059,53412.63137376001 2025-03-01,16:45:37.000,60,11082666,14165,0,1740847536,12972.051823139998,85.15553427000123,53412.63137376001 2025-03-01,16:45:38.000,60,11082636,14205,0,1740847537,12972.078768379994,85.15553427000123,53412.60342528001 2025-03-01,16:45:39.000,60,11082687,14085,0,1740847538,12972.072032069998,85.1766816599993,53412.51957984 2025-03-01,16:45:40.000,60,11082689,14085,0,1740847539,12972.072032069998,85.16963252999994,53412.55451544001 2025-03-01,16:45:41.000,60,11082661,14045,0,1740847540,12972.132658859999,85.21897644000273,53412.45669576 2025-03-01,16:45:42.000,60,11082668,14085,0,1740847541,12972.098977309994,85.21192731000338,53412.42874728 2025-03-01,16:45:43.000,60,11082635,14045,0,1740847542,12972.092240999998,85.19782905000466,53412.42874728 2025-03-01,16:45:44.000,60,11082684,14005,0,1740847543,12971.970987419998,85.19077991999802,53412.344901840006 2025-03-01,16:45:45.000,60,11082629,14205,0,1740847544,12971.930569559998,85.18373078999866,53412.30996624 2025-03-01,16:45:46.000,60,11082675,14085,0,1740847545,12971.863206460002,85.14143601000251,53412.35887608 2025-03-01,16:45:47.000,60,11082663,14085,0,1740847546,12971.795843359992,85.03569906000484,53412.323940480004 2025-03-01,16:45:48.000,60,11082617,14245,0,1740847547,12971.735216569992,85.04979732000356,53412.28201776 2025-03-01,16:45:49.000,60,11082688,13805,0,1740847548,12971.647644539997,84.95110949999798,53412.156249600004 2025-03-01,16:45:50.000,60,11082701,14125,0,1740847549,12971.600490370001,84.84537255000032,53412.121313999996 2025-03-01,16:45:51.000,60,11082659,14045,0,1740847550,12971.600490370001,84.78897950999817,53412.05144280001 2025-03-01,16:45:52.000,60,11082654,14205,0,1740847551,12971.634171919992,84.71143907999794,53412.009520080006 2025-03-01,16:45:53.000,60,11082681,14445,0,1740847552,12971.667853469997,84.619800389999,53411.93266176001 2025-03-01,16:45:54.000,60,11082656,13885,0,1740847553,12971.755425499992,84.50701431000198,53411.89772616 2025-03-01,16:45:55.000,60,11082655,13925,0,1740847554,12971.768898119997,84.46471952999855,53411.81388072001 2025-03-01,16:45:56.000,60,11082749,14325,0,1740847555,12971.795843359992,84.3730808399996,53411.77894512 2025-03-01,16:45:57.000,60,11082648,14405,0,1740847556,12971.856470149993,84.31668780000473,53411.723048160005 2025-03-01,16:45:58.000,60,11082638,14045,0,1740847557,12971.896888009993,84.26734389000194,53411.70907392 2025-03-01,16:45:59.000,60,11082700,13605,0,1740847558,12971.944042179988,84.22504910999851,53411.58330576 2025-03-01,16:46:00.000,60,11082654,14605,0,1740847559,12971.944042179988,84.24619650000386,53411.555357280005 2025-03-01,16:46:01.000,60,11082675,13925,0,1740847560,12971.890151699998,84.20390172000043,53411.52740880001 2025-03-01,16:46:02.000,60,11082712,13845,0,1740847561,12971.896888009993,84.11226303000149,53411.54138304 2025-03-01,16:46:03.000,60,11082603,13925,0,1740847562,12971.842997530002,84.18275433000235,53411.450550479996 2025-03-01,16:46:04.000,60,11082663,14045,0,1740847563,12971.775634429992,84.18980346000171,53411.39465352 2025-03-01,16:46:05.000,60,11082689,14245,0,1740847564,12971.688062399997,84.23209823999787,53411.41561488 2025-03-01,16:46:06.000,60,11082677,14365,0,1740847565,12971.553336199991,84.2743930200013,53411.38067928001 2025-03-01,16:46:07.000,60,11082644,14005,0,1740847566,12971.432082619991,84.34488432000217,53411.38067928001 2025-03-01,16:46:08.000,60,11082672,14605,0,1740847567,12971.29062010999,84.34488432000217,53411.29683384 2025-03-01,16:46:09.000,60,11082663,14165,0,1740847568,12971.13568498,84.42242475000239,53411.20600128 2025-03-01,16:46:10.000,60,11082637,13725,0,1740847569,12971.014431399999,84.47881779000454,53411.23394976 2025-03-01,16:46:11.000,60,11082701,14325,0,1740847570,12970.906650439989,84.5211125700007,53411.24093688001 2025-03-01,16:46:12.000,60,11082690,13965,0,1740847571,12970.758451619993,84.5845547400022,53411.12215584001 2025-03-01,16:46:13.000,60,11082647,14085,0,1740847572,12970.637198039993,84.65504604000307,53411.1081816 2025-03-01,16:46:14.000,60,11082664,14205,0,1740847573,12970.576571249992,84.73963560000266,53410.98940056 2025-03-01,16:46:15.000,60,11082663,14205,0,1740847574,12970.529417079997,84.8312742900016,53410.982413440004 2025-03-01,16:46:16.000,60,11082651,14445,0,1740847575,12970.502471840002,84.92291298000055,53410.898568 2025-03-01,16:46:17.000,60,11082681,14085,0,1740847576,12970.455317669992,85.06389558000228,53410.84965816 2025-03-01,16:46:18.000,60,11082637,14125,0,1740847577,12970.421636120001,85.10619035999844,53410.8636324 2025-03-01,16:46:19.000,60,11082656,14005,0,1740847578,12970.367745639996,85.16258340000059,53410.779786959996 2025-03-01,16:46:20.000,60,11082703,14245,0,1740847579,12970.273437299991,85.21192731000338,53410.77279984 2025-03-01,16:46:21.000,60,11082668,14045,0,1740847580,12970.21954682,85.28241861000424,53410.68196728 2025-03-01,16:46:22.000,60,11082651,14045,0,1740847581,12970.125238479995,85.29651687000296,53410.67498016 2025-03-01,16:46:23.000,60,11082671,13885,0,1740847582,12970.05113906999,85.33176251999976,53410.66100592001 2025-03-01,16:46:24.000,60,11082636,14205,0,1740847583,12969.97703966,85.35995904000447,53410.61908320001 2025-03-01,16:46:25.000,60,11082625,14125,0,1740847584,12969.902940249995,85.33881164999912,53410.57017336001 2025-03-01,16:46:26.000,60,11082619,14085,0,1740847585,12969.87599501,85.31061513000168,53410.54222488001 2025-03-01,16:46:27.000,60,11082683,14245,0,1740847586,12969.89620394,85.2260255700021,53410.45139232001 2025-03-01,16:46:28.000,60,11082685,13925,0,1740847587,12969.92988548999,85.14848514000187,53410.43741808 2025-03-01,16:46:29.000,60,11082660,14045,0,1740847588,12969.95683073,85.0427481900042,53410.39549536 2025-03-01,16:46:30.000,60,11082664,14565,0,1740847589,12970.105029549995,85.03569906000484,53410.36754688 2025-03-01,16:46:31.000,60,11082667,14285,0,1740847590,12970.17239264999,84.97225689000334,53410.29767568 2025-03-01,16:46:32.000,60,11082676,13925,0,1740847591,12970.320591470001,84.87356906999776,53410.29068856 2025-03-01,16:46:33.000,60,11082651,14285,0,1740847592,12970.428372429997,84.77488124999945,53410.199856 2025-03-01,16:46:34.000,60,11082634,14245,0,1740847593,12970.569834939997,84.76078299000073,53410.19286888 2025-03-01,16:46:35.000,60,11082710,14005,0,1740847594,12970.576571249992,84.68324256000051,53410.15793328001 2025-03-01,16:46:36.000,60,11082605,14005,0,1740847595,12970.596780179992,84.619800389999,53410.15793328001 2025-03-01,16:46:37.000,60,11082653,14005,0,1740847596,12970.590043869997,84.5845547400022,53410.1299848 2025-03-01,16:46:38.000,60,11082603,14525,0,1740847597,12970.590043869997,84.50701431000198,53410.1299848 2025-03-01,16:46:39.000,60,11082658,14245,0,1740847598,12970.563098630002,84.51406344000134,53410.095049200005 2025-03-01,16:46:40.000,60,11082633,13685,0,1740847599,12970.529417079997,84.49996518000262,53410.07408784 2025-03-01,16:46:41.000,60,11082659,14045,0,1740847600,12970.488999219997,84.52816170000006,53410.025178 2025-03-01,16:46:42.000,60,11082686,14045,0,1740847601,12970.488999219997,84.52816170000006,53410.046139360005 2025-03-01,16:46:43.000,60,11082692,14205,0,1740847602,12970.408163499997,84.59160387000156,53410.046139360005 2025-03-01,16:46:44.000,60,11082655,14405,0,1740847603,12970.347536709996,84.68324256000051,53409.976268160004 2025-03-01,16:46:45.000,60,11082642,13645,0,1740847604,12970.266700989996,84.72553734000394,53409.941332559996 2025-03-01,16:46:46.000,60,11082656,14085,0,1740847605,12970.185865269996,84.7960286400048,53409.89940984001 2025-03-01,16:46:47.000,60,11082683,13925,0,1740847606,12970.07808431,84.85242167999968,53409.89242272 2025-03-01,16:46:48.000,60,11082669,14445,0,1740847607,12970.03766645,84.88766733000375,53409.86447424 2025-03-01,16:46:49.000,60,11082655,14325,0,1740847608,12970.044402759995,84.96520776000398,53409.8854356 2025-03-01,16:46:50.000,60,11082656,14285,0,1740847609,12970.003984899995,85.08504297000036,53409.78761592 2025-03-01,16:46:51.000,60,11082641,14085,0,1740847610,12970.05113906999,85.23307470000145,53409.78761592 2025-03-01,16:46:52.000,60,11082697,14285,0,1740847611,12970.084820619995,85.33881164999912,53409.759667440005 2025-03-01,16:46:53.000,60,11082685,14245,0,1740847612,12970.15218371999,85.40225382000062,53409.65486064001 2025-03-01,16:46:54.000,60,11082623,13885,0,1740847613,12970.226283129996,85.50799076999829,53409.65486064001 2025-03-01,16:46:55.000,60,11082641,14085,0,1740847614,12970.313855159991,85.59258032999787,53409.57800232 2025-03-01,16:46:56.000,60,11082642,14245,0,1740847615,12970.387954569997,85.62782598000194,53409.63389928001 2025-03-01,16:46:57.000,60,11082665,14445,0,1740847616,12970.455317669992,85.67716989000473,53409.61992504 2025-03-01,16:46:58.000,60,11082624,13925,0,1740847617,12970.556362319992,85.6842190200041,53409.58498944001 2025-03-01,16:46:59.000,60,11082661,14045,0,1740847618,12970.664143280002,85.69831728000281,53409.60595080001 2025-03-01,16:47:00.000,60,11082661,14525,0,1740847619,12970.664143280002,85.71241554000153,53409.5710152 2025-03-01,16:47:01.000,60,11082647,14005,0,1740847620,12970.711297449998,85.66307162999874,53409.55005384 2025-03-01,16:47:02.000,60,11082608,13885,0,1740847621,12970.792133169998,85.64897337000002,53409.51511824001 2025-03-01,16:47:03.000,60,11082655,14085,0,1740847622,12970.852759959998,85.61372772000323,53409.591976560005 2025-03-01,16:47:04.000,60,11082632,13965,0,1740847623,12970.846023649989,85.62077685000258,53409.52909248 2025-03-01,16:47:05.000,60,11082651,13805,0,1740847624,12970.940331989994,85.62782598000194,53409.5710152 2025-03-01,16:47:06.000,60,11082649,14205,0,1740847625,12971.021167709994,85.57848206999915,53409.51511824001 2025-03-01,16:47:07.000,60,11082673,14085,0,1740847626,12971.06832187999,85.57848206999915,53409.50813112 2025-03-01,16:47:08.000,60,11082637,14045,0,1740847627,12971.081794499994,85.57848206999915,53409.51511824001 2025-03-01,16:47:09.000,60,11082664,14085,0,1740847628,12971.102003429995,85.5714329399998,53409.48716976001 2025-03-01,16:47:10.000,60,11082685,14205,0,1740847629,12971.142421289995,85.61372772000323,53409.48018264 2025-03-01,16:47:11.000,60,11082681,13725,0,1740847630,12971.15589391,85.60667859000387,53409.494156880006 2025-03-01,16:47:12.000,60,11082658,14045,0,1740847631,12971.20978438999,85.60667859000387,53409.39633720001 2025-03-01,16:47:13.000,60,11082621,14045,0,1740847632,12971.283883799995,85.62782598000194,53409.38935008 2025-03-01,16:47:14.000,60,11082656,14205,0,1740847633,12971.35798321,85.59962946000451,53409.41729856001 2025-03-01,16:47:15.000,60,11082669,14125,0,1740847634,12971.499445720001,85.64192424000066,53409.375375840005 2025-03-01,16:47:16.000,60,11082636,13885,0,1740847635,12971.620699300001,85.64192424000066,53409.375375840005 2025-03-01,16:47:17.000,60,11082666,14085,0,1740847636,12971.782370740002,85.67716989000473,53409.375375840005 2025-03-01,16:47:18.000,60,11082708,13885,0,1740847637,12971.964251109988,85.60667859000387,53409.34742736001 2025-03-01,16:47:19.000,60,11082632,14205,0,1740847638,12972.146131479989,85.62077685000258,53409.3614016 2025-03-01,16:47:20.000,60,11082597,14125,0,1740847639,12972.301066609994,85.57848206999915,53409.38935008 2025-03-01,16:47:21.000,60,11082672,14525,0,1740847640,12972.523364839995,85.51503989999765,53409.38236296 2025-03-01,16:47:22.000,60,11082666,14725,0,1740847641,12972.718717830001,85.52208903000428,53409.44524704001 2025-03-01,16:47:23.000,60,11082731,13965,0,1740847642,12972.900598200002,85.47274512000149,53409.43825992001 2025-03-01,16:47:24.000,60,11082680,14365,0,1740847643,12973.062269640002,85.4374994700047,53409.48018264 2025-03-01,16:47:25.000,60,11082636,13925,0,1740847644,12973.210468459998,85.40930294999998,53409.51511824001 2025-03-01,16:47:26.000,60,11082669,13845,0,1740847645,12973.365403589989,85.40225382000062,53409.55005384 2025-03-01,16:47:27.000,60,11082644,13965,0,1740847646,12973.520338719994,85.35995904000447,53409.59896368 2025-03-01,16:47:28.000,60,11082686,14005,0,1740847647,12973.59443813,85.35995904000447,53409.63389928001 2025-03-01,16:47:29.000,60,11082626,14045,0,1740847648,12973.682010159995,85.27536948000488,53409.661847760006 2025-03-01,16:47:30.000,60,11082620,14005,0,1740847649,12973.722428019995,85.25422208999953,53409.65486064001 2025-03-01,16:47:31.000,60,11082676,13885,0,1740847650,12973.74937325999,85.26832034999825,53409.65486064001 2025-03-01,16:47:32.000,60,11082635,14205,0,1740847651,12973.83020897999,85.27536948000488,53409.73870608 2025-03-01,16:47:33.000,60,11082636,14045,0,1740847652,12973.911044699991,85.2260255700021,53409.66883488 2025-03-01,16:47:34.000,60,11082664,13725,0,1740847653,12974.039034590001,85.21897644000273,53409.76665456 2025-03-01,16:47:35.000,60,11082619,13965,0,1740847654,12974.146815549997,85.18373078999866,53409.78062880001 2025-03-01,16:47:36.000,60,11082623,14405,0,1740847655,12974.268069129997,85.1766816599993,53409.78761592 2025-03-01,16:47:37.000,60,11082642,14485,0,1740847656,12974.463422119989,85.12028862000443,53409.808577280004 2025-03-01,16:47:38.000,60,11082660,14405,0,1740847657,12974.672247729999,85.1132394899978,53409.83652576 2025-03-01,16:47:39.000,60,11082689,14165,0,1740847658,12974.78676499999,85.12028862000443,53409.89242272 2025-03-01,16:47:40.000,60,11082679,14205,0,1740847659,12974.97538168,85.09914122999908,53409.91338408 2025-03-01,16:47:41.000,60,11082740,14405,0,1740847660,12975.130316809991,85.09209209999972,53409.92037120001 2025-03-01,16:47:42.000,60,11082638,14285,0,1740847661,12975.251570389992,85.10619035999844,53409.94831968001 2025-03-01,16:47:43.000,60,11082660,14245,0,1740847662,12975.379560280002,85.18373078999866,53410.01120376 2025-03-01,16:47:44.000,60,11082651,14045,0,1740847663,12975.446923379997,85.26127121999889,53410.08107496 2025-03-01,16:47:45.000,60,11082707,14005,0,1740847664,12975.460396000002,85.34586077999847,53410.17190752 2025-03-01,16:47:46.000,60,11082676,14165,0,1740847665,12975.419978140002,85.39520469000126,53410.07408784 2025-03-01,16:47:47.000,60,11082696,14205,0,1740847666,12975.446923379997,85.45864686000277,53410.15793328001 2025-03-01,16:47:48.000,60,11082644,14085,0,1740847667,12975.419978140002,85.56438381000044,53410.213830240005 2025-03-01,16:47:49.000,60,11082643,13845,0,1740847668,12975.372823969992,85.64192424000066,53410.25575296001 2025-03-01,16:47:50.000,60,11082608,14245,0,1740847669,12975.393032899992,85.69126815000345,53410.2697272 2025-03-01,16:47:51.000,60,11082647,14285,0,1740847670,12975.393032899992,85.76175945000432,53410.2697272 2025-03-01,16:47:52.000,60,11082660,14045,0,1740847671,12975.460396000002,85.80405423000047,53410.34658552 2025-03-01,16:47:53.000,60,11082667,14245,0,1740847672,12975.500813860002,85.83929988000455,53410.37453400001 2025-03-01,16:47:54.000,60,11082630,14045,0,1740847673,12975.608594819998,85.85339814000326,53410.381521120005 2025-03-01,16:47:55.000,60,11082663,14605,0,1740847674,12975.736584709994,85.85339814000326,53410.45139232001 2025-03-01,16:47:56.000,60,11082674,14325,0,1740847675,12975.82415673999,85.8463490100039,53410.500302160006 2025-03-01,16:47:57.000,60,11082620,14005,0,1740847676,12975.898256149994,85.8463490100039,53410.479340800004 2025-03-01,16:47:58.000,60,11082600,14245,0,1740847677,12975.98582817999,85.76880858000368,53410.5841476 2025-03-01,16:47:59.000,60,11082679,14205,0,1740847678,12976.080136519995,85.78995597000176,53410.67498016 2025-03-01,16:48:00.000,60,11082650,14165,0,1740847679,12976.080136519995,85.78995597000176,53410.68196728 2025-03-01,16:48:01.000,60,11082658,14405,0,1740847680,12976.11381807,85.7829068400024,53410.68895440001 2025-03-01,16:48:02.000,60,11082728,14045,0,1740847681,12976.11381807,85.74766118999833,53410.73786424001 2025-03-01,16:48:03.000,60,11082676,14045,0,1740847682,12976.16770854999,85.74061205999897,53410.779786959996 2025-03-01,16:48:04.000,60,11082696,14245,0,1740847683,12976.181181169995,85.70536641000217,53410.84965816 2025-03-01,16:48:05.000,60,11082672,14245,0,1740847684,12976.16770854999,85.69126815000345,53410.884593760005 2025-03-01,16:48:06.000,60,11082696,14085,0,1740847685,12976.16770854999,85.69126815000345,53410.90555512001 2025-03-01,16:48:07.000,60,11082686,14005,0,1740847686,12976.160972239995,85.62782598000194,53410.98940056 2025-03-01,16:48:08.000,60,11082615,14125,0,1740847687,12976.140763309995,85.60667859000387,53410.982413440004 2025-03-01,16:48:09.000,60,11082681,14325,0,1740847688,12976.14749961999,85.59962946000451,53411.003374800006 2025-03-01,16:48:10.000,60,11082681,14485,0,1740847689,12976.140763309995,85.56438381000044,53411.01734904 2025-03-01,16:48:11.000,60,11082655,14645,0,1740847690,12976.100345449995,85.49389250999957,53411.06625888 2025-03-01,16:48:12.000,60,11082658,13885,0,1740847691,12976.06666389999,85.47274512000149,53411.09420736001 2025-03-01,16:48:13.000,60,11082705,14325,0,1740847692,12975.999300799995,85.43045033999806,53411.101194480005 2025-03-01,16:48:14.000,60,11082648,14085,0,1740847693,12975.97235556,85.4234012099987,53411.15709144 2025-03-01,16:48:15.000,60,11082697,13925,0,1740847694,12975.817420429994,85.37405730000319,53411.12914296 2025-03-01,16:48:16.000,60,11082628,14365,0,1740847695,12975.649012679998,85.3247133900004,53411.19901416 2025-03-01,16:48:17.000,60,11082651,14085,0,1740847696,12975.480604930002,85.27536948000488,53411.21298840001 2025-03-01,16:48:18.000,60,11082693,13925,0,1740847697,12975.298724560002,85.2260255700021,53411.247924 2025-03-01,16:48:19.000,60,11082676,14765,0,1740847698,12975.123580499996,85.1766816599993,53411.21298840001 2025-03-01,16:48:20.000,60,11082705,14405,0,1740847699,12974.941700129995,85.09209209999972,53411.19202704001 2025-03-01,16:48:21.000,60,11082666,14645,0,1740847700,12974.79350131,85.09914122999908,53411.23394976 2025-03-01,16:48:22.000,60,11082647,14005,0,1740847701,12974.62509355999,85.02160079999885,53411.219975520005 2025-03-01,16:48:23.000,60,11082630,14205,0,1740847702,12974.503839979989,84.97225689000334,53411.1780528 2025-03-01,16:48:24.000,60,11082677,14365,0,1740847703,12974.389322709998,84.88061820000439,53411.219975520005 2025-03-01,16:48:25.000,60,11082677,14125,0,1740847704,12974.315223299993,84.82422516000224,53411.171065680006 2025-03-01,16:48:26.000,60,11082710,14325,0,1740847705,12974.234387579992,84.73963560000266,53411.171065680006 2025-03-01,16:48:27.000,60,11082647,14045,0,1740847706,12974.227651269997,84.63389864999772,53411.150104320004 2025-03-01,16:48:28.000,60,11082598,13605,0,1740847707,12974.234387579992,84.59865300000092,53411.05927176 2025-03-01,16:48:29.000,60,11082691,13685,0,1740847708,12974.234387579992,84.5211125700007,53411.12914296 2025-03-01,16:48:30.000,60,11082646,14005,0,1740847709,12974.247860199997,84.43652301000111,53411.14311720001 2025-03-01,16:48:31.000,60,11082662,13885,0,1740847710,12974.261332820002,84.42242475000239,53411.115168719996 2025-03-01,16:48:32.000,60,11082681,14085,0,1740847711,12974.247860199997,84.35898258000088,53411.1081816 2025-03-01,16:48:33.000,60,11082682,13965,0,1740847712,12974.268069129997,84.29554040999938,53411.052284640005 2025-03-01,16:48:34.000,60,11082615,14245,0,1740847713,12974.254596509993,84.20390172000043,53411.07324600001 2025-03-01,16:48:35.000,60,11082662,13885,0,1740847714,12974.308486989998,84.14045954999892,53410.99638768001 2025-03-01,16:48:36.000,60,11082678,14045,0,1740847715,12974.308486989998,84.04177173000062,53410.98940056 2025-03-01,16:48:37.000,60,11082663,14045,0,1740847716,12974.369113779998,83.92193652000424,53410.98940056 2025-03-01,16:48:38.000,60,11082635,14085,0,1740847717,12974.362377469988,83.80915043999994,53410.9684392 2025-03-01,16:48:39.000,60,11082640,14245,0,1740847718,12974.423004259988,83.717511750001,53411.02433616001 2025-03-01,16:48:40.000,60,11082660,13845,0,1740847719,12974.456685809993,83.60472567000397,53411.06625888 2025-03-01,16:48:41.000,60,11082647,13765,0,1740847720,12974.443213189988,83.48489046000032,53411.052284640005 2025-03-01,16:48:42.000,60,11082678,14045,0,1740847721,12974.503839979989,83.34390785999858,53411.01036192 2025-03-01,16:48:43.000,60,11082686,14165,0,1740847722,12974.476894739993,83.24522004000028,53411.03132328 2025-03-01,16:48:44.000,60,11082656,14085,0,1740847723,12974.476894739993,83.15358135000133,53411.04529752001 2025-03-01,16:48:45.000,60,11082637,14085,0,1740847724,12974.436476879993,82.99850049000088,53411.0383104 2025-03-01,16:48:46.000,60,11082683,13965,0,1740847725,12974.375850089993,82.89276354000322,53411.01734904 2025-03-01,16:48:47.000,60,11082675,13925,0,1740847726,12974.321959610003,82.75883007000084,53411.05927176 2025-03-01,16:48:48.000,60,11082638,13805,0,1740847727,12974.335432229993,82.63899486000446,53411.04529752001 2025-03-01,16:48:49.000,60,11082663,14565,0,1740847728,12974.247860199997,82.47686487000465,53411.003374800006 2025-03-01,16:48:50.000,60,11082689,14405,0,1740847729,12974.220914960002,82.32883314000355,53411.09420736001 2025-03-01,16:48:51.000,60,11082673,14325,0,1740847730,12974.200706030002,82.15965402000438,53411.01734904 2025-03-01,16:48:52.000,60,11082664,14205,0,1740847731,12974.214178649992,82.08211359000416,53410.98940056 2025-03-01,16:48:53.000,60,11082651,14205,0,1740847732,12974.173760789992,81.87768882000091,53411.003374800006 2025-03-01,16:48:54.000,60,11082680,14245,0,1740847733,12974.180497100002,81.70146057000238,53410.96145208 2025-03-01,16:48:55.000,60,11082704,13885,0,1740847734,12974.254596509993,81.53933058000257,53410.97542632001 2025-03-01,16:48:56.000,60,11082707,14205,0,1740847735,12974.268069129997,81.36310233000404,53410.92651648001 2025-03-01,16:48:57.000,60,11082688,14525,0,1740847736,12974.355641159993,81.17277581999952,53410.91952936 2025-03-01,16:48:58.000,60,11082691,14565,0,1740847737,12974.423004259988,80.99654757000098,53410.97542632001 2025-03-01,16:48:59.000,60,11082682,14205,0,1740847738,12974.530785219999,80.85556496999925,53410.94049072 2025-03-01,16:49:00.000,60,11082642,14165,0,1740847739,12974.618357249994,80.67933672000072,53410.933503600005 2025-03-01,16:49:01.000,60,11082626,14445,0,1740847740,12974.79350131,80.53835411999898,53410.96145208 2025-03-01,16:49:02.000,60,11082662,14405,0,1740847741,12974.87433703,80.33392935000302,53410.99638768001 2025-03-01,16:49:03.000,60,11082651,13885,0,1740847742,12974.982117989995,80.15065196999785,53410.9684392 2025-03-01,16:49:04.000,60,11082648,14085,0,1740847743,12975.103371569996,79.98852197999804,53411.01036192 2025-03-01,16:49:05.000,60,11082690,14805,0,1740847744,12975.177470980001,79.86868677000166,53411.02433616001 2025-03-01,16:49:06.000,60,11082696,14485,0,1740847745,12975.258306700001,79.72770416999992,53411.03132328 2025-03-01,16:49:07.000,60,11082628,14205,0,1740847746,12975.345878729997,79.6149180900029,53411.05927176 2025-03-01,16:49:08.000,60,11082631,14045,0,1740847747,12975.433450759992,79.48098462000053,53411.01734904 2025-03-01,16:49:09.000,60,11082633,14045,0,1740847748,12975.507550169998,79.38934593000158,53411.12215584001 2025-03-01,16:49:10.000,60,11082666,14085,0,1740847749,12975.500813860002,79.28360898000392,53411.101194480005 2025-03-01,16:49:11.000,60,11082651,14165,0,1740847750,12975.574913269993,79.1567246400009,53411.13613008 2025-03-01,16:49:12.000,60,11082642,13805,0,1740847751,12975.628803749998,79.03688943000452,53411.247924 2025-03-01,16:49:13.000,60,11082683,14285,0,1740847752,12975.682694229989,78.85361204999936,53411.23394976 2025-03-01,16:49:14.000,60,11082627,14005,0,1740847753,12975.783738879989,78.71967858000426,53411.24093688001 2025-03-01,16:49:15.000,60,11082633,14045,0,1740847754,12975.82415673999,78.57164685000316,53411.268885360005 2025-03-01,16:49:16.000,60,11082618,14085,0,1740847755,12975.871310909999,78.41656599000271,53411.34574368 2025-03-01,16:49:17.000,60,11082627,14085,0,1740847756,12975.92520138999,78.23328861000482,53411.36670504 2025-03-01,16:49:18.000,60,11082624,14125,0,1740847757,12975.958882939995,78.06410948999837,53411.39465352 2025-03-01,16:49:19.000,60,11082618,14085,0,1740847758,12976.019509729995,77.87378298000112,53411.436576240005 2025-03-01,16:49:20.000,60,11082625,14005,0,1740847759,12975.98582817999,77.72575125000003,53411.40164064 2025-03-01,16:49:21.000,60,11082616,14525,0,1740847760,12975.999300799995,77.53542474000278,53411.47849896001 2025-03-01,16:49:22.000,60,11082664,14245,0,1740847761,12975.96561924999,77.38034388000233,53411.46452472 2025-03-01,16:49:23.000,60,11082715,14445,0,1740847762,12975.94541031999,77.21116476000316,53411.555357280005 2025-03-01,16:49:24.000,60,11082668,14685,0,1740847763,12975.878047219994,77.0560839000027,53411.604267120005 2025-03-01,16:49:25.000,60,11082668,14005,0,1740847764,12975.763529949989,76.93624868999905,53411.58330576 2025-03-01,16:49:26.000,60,11082679,14085,0,1740847765,12975.729848399998,76.85870825999882,53411.66016408 2025-03-01,16:49:27.000,60,11082594,14205,0,1740847766,12975.635540059993,76.71772566000436,53411.66016408 2025-03-01,16:49:28.000,60,11082627,14205,0,1740847767,12975.568176959998,76.62608696999814,53411.653176960004 2025-03-01,16:49:29.000,60,11082653,14165,0,1740847768,12975.500813860002,76.52035002000048,53411.70907392 2025-03-01,16:49:30.000,60,11082672,14405,0,1740847769,12975.419978140002,76.42166220000217,53411.74400952001 2025-03-01,16:49:31.000,60,11082680,14245,0,1740847770,12975.440187070002,76.32297438000387,53411.785932239996 2025-03-01,16:49:32.000,60,11082624,14085,0,1740847771,12975.372823969992,76.22428655999829,53411.8068936 2025-03-01,16:49:33.000,60,11082618,14525,0,1740847772,12975.399769210002,76.09740222000255,53411.890739040005 2025-03-01,16:49:34.000,60,11082657,14245,0,1740847773,12975.372823969992,76.02691092000168,53411.91868752 2025-03-01,16:49:35.000,60,11082668,14565,0,1740847774,12975.352615039992,75.99166527000489,53411.96061024001 2025-03-01,16:49:36.000,60,11082624,14085,0,1740847775,12975.305460869997,75.95641962000082,53411.96061024001 2025-03-01,16:49:37.000,60,11082641,14365,0,1740847776,12975.258306700001,75.92117397000402,53412.009520080006 2025-03-01,16:49:38.000,60,11082638,14245,0,1740847777,12975.211152529992,75.87887919000059,53412.107339760005 2025-03-01,16:49:39.000,60,11082659,14525,0,1740847778,12975.137053120001,75.87183006000123,53412.156249600004 2025-03-01,16:49:40.000,60,11082656,14565,0,1740847779,12975.042744779996,75.8436335400038,53412.16323672 2025-03-01,16:49:41.000,60,11082621,13965,0,1740847780,12974.982117989995,75.794289630001,53412.18419808 2025-03-01,16:49:42.000,60,11082584,14205,0,1740847781,12974.860864409995,75.794289630001,53412.21913368001 2025-03-01,16:49:43.000,60,11082675,13845,0,1740847782,12974.74634713999,75.794289630001,53412.25406928 2025-03-01,16:49:44.000,60,11082670,14045,0,1740847783,12974.64530248999,75.76609311000357,53412.30297912 2025-03-01,16:49:45.000,60,11082656,14405,0,1740847784,12974.591412009999,75.70265094000206,53412.37285032 2025-03-01,16:49:46.000,60,11082594,14125,0,1740847785,12974.517312599994,75.64625789999991,53412.393811680005 2025-03-01,16:49:47.000,60,11082658,14005,0,1740847786,12974.470158429998,75.63920877000055,53412.42874728 2025-03-01,16:49:48.000,60,11082621,13925,0,1740847787,12974.382586399988,75.54052095000225,53412.45669576 2025-03-01,16:49:49.000,60,11082591,14685,0,1740847788,12974.348904849998,75.45593139000266,53412.50560560001 2025-03-01,16:49:50.000,60,11082646,14005,0,1740847789,12974.321959610003,75.39248922000115,53412.51957984 2025-03-01,16:49:51.000,60,11082670,13925,0,1740847790,12974.348904849998,75.28675227000349,53412.491631360004 2025-03-01,16:49:52.000,60,11082688,14045,0,1740847791,12974.315223299993,75.19511358000454,53412.59643816 2025-03-01,16:49:53.000,60,11082639,13965,0,1740847792,12974.308486989998,75.1387205400024,53412.63137376001 2025-03-01,16:49:54.000,60,11082607,14565,0,1740847793,12974.355641159993,75.0259344599981,53412.61739952 2025-03-01,16:49:55.000,60,11082615,14325,0,1740847794,12974.315223299993,75.01888532999874,53412.63137376001 2025-03-01,16:49:56.000,60,11082629,14085,0,1740847795,12974.342168540003,74.89905012000236,53412.708232080004 2025-03-01,16:49:57.000,60,11082624,13885,0,1740847796,12974.335432229993,74.87085359999764,53412.75714192 2025-03-01,16:49:58.000,60,11082706,14165,0,1740847797,12974.369113779998,74.7792149099987,53412.80605176 2025-03-01,16:49:59.000,60,11082651,14405,0,1740847798,12974.369113779998,74.7439692600019,53412.86194872 2025-03-01,16:50:00.000,60,11082611,14245,0,1740847799,12974.355641159993,74.63823231000424,53412.9248328 2025-03-01,16:50:01.000,60,11082644,13885,0,1740847800,12974.335432229993,74.56774101000337,53412.93880704001 2025-03-01,16:50:02.000,60,11082634,14205,0,1740847801,12974.308486989998,74.48315145000379,53413.00867824001 2025-03-01,16:50:03.000,60,11082691,13965,0,1740847802,12974.288278059998,74.44085667000036,53413.0296396 2025-03-01,16:50:04.000,60,11082645,14485,0,1740847803,12974.247860199997,74.34921798000141,53413.064575200005 2025-03-01,16:50:05.000,60,11082584,14285,0,1740847804,12974.173760789992,74.30692319999798,53413.0995108 2025-03-01,16:50:06.000,60,11082624,14165,0,1740847805,12974.065979829997,74.29987406999862,53413.169382 2025-03-01,16:50:07.000,60,11082664,13925,0,1740847806,12973.944726249996,74.25053016000311,53413.13444640001 2025-03-01,16:50:08.000,60,11082682,14205,0,1740847807,12973.863890529996,74.2857758099999,53413.20431760001 2025-03-01,16:50:09.000,60,11082674,14445,0,1740847808,12973.74937325999,74.22938276999776,53413.232266080006 2025-03-01,16:50:10.000,60,11082628,14245,0,1740847809,12973.65506492,74.21528450999904,53413.281175920005 2025-03-01,16:50:11.000,60,11082650,14005,0,1740847810,12973.53381134,74.17298973000288,53413.33707288 2025-03-01,16:50:12.000,60,11082641,14165,0,1740847811,12973.385612519989,74.13069494999945,53413.3091244 2025-03-01,16:50:13.000,60,11082634,14645,0,1740847812,12973.298040489994,74.08135104000394,53413.351047120006 2025-03-01,16:50:14.000,60,11082652,14445,0,1740847813,12973.129632739998,74.04610538999987,53413.35803424 2025-03-01,16:50:15.000,60,11082576,14725,0,1740847814,12973.055533329993,74.04610538999987,53413.39296984001 2025-03-01,16:50:16.000,60,11082626,13845,0,1740847815,12972.900598200002,73.98971234999772,53413.40694408 2025-03-01,16:50:17.000,60,11082618,13845,0,1740847816,12972.779344620001,73.98266321999836,53413.42091832001 2025-03-01,16:50:18.000,60,11082604,14205,0,1740847817,12972.685036279996,74.02495800000179,53413.45585392 2025-03-01,16:50:19.000,60,11082646,14125,0,1740847818,12972.57725532,73.96856495999964,53413.4838024 2025-03-01,16:50:20.000,60,11082637,14525,0,1740847819,12972.50989221999,73.975614089999,53413.43489256 2025-03-01,16:50:21.000,60,11082646,14285,0,1740847820,12972.381902329995,74.02495800000179,53413.46284104 2025-03-01,16:50:22.000,60,11082647,14125,0,1740847821,12972.26738505999,74.02495800000179,53413.46982816001 2025-03-01,16:50:23.000,60,11082603,14045,0,1740847822,12972.166340409989,74.05315451999923,53413.45585392 2025-03-01,16:50:24.000,60,11082689,14285,0,1740847823,12972.024877899988,74.04610538999987,53413.46284104 2025-03-01,16:50:25.000,60,11082645,14565,0,1740847824,12971.910360629998,74.04610538999987,53413.43489256 2025-03-01,16:50:26.000,60,11082635,14005,0,1740847825,12971.789107049997,74.04610538999987,53413.546686480004 2025-03-01,16:50:27.000,60,11082647,14205,0,1740847826,12971.708271329997,74.08135104000394,53413.47681528 2025-03-01,16:50:28.000,60,11082652,14125,0,1740847827,12971.647644539997,74.09544930000266,53413.46982816001 2025-03-01,16:50:29.000,60,11082637,14205,0,1740847828,12971.600490370001,74.0884001700033,53413.47681528 2025-03-01,16:50:30.000,60,11082664,14365,0,1740847829,12971.620699300001,74.11659669000073,53413.47681528 2025-03-01,16:50:31.000,60,11082634,14245,0,1740847830,12971.613962989992,74.14479320999817,53413.49078952001 2025-03-01,16:50:32.000,60,11082664,14045,0,1740847831,12971.620699300001,74.13774407999881,53413.45585392 2025-03-01,16:50:33.000,60,11082649,14165,0,1740847832,12971.654380849992,74.11659669000073,53413.44187968001 2025-03-01,16:50:34.000,60,11082661,14365,0,1740847833,12971.681326090002,74.18003886000224,53413.50476376 2025-03-01,16:50:35.000,60,11082655,14565,0,1740847834,12971.715007639992,74.1518423400048,53413.45585392 2025-03-01,16:50:36.000,60,11082662,14365,0,1740847835,12971.735216569992,74.13069494999945,53413.46284104 2025-03-01,16:50:37.000,60,11082645,14525,0,1740847836,12971.735216569992,74.1518423400048,53413.4838024 2025-03-01,16:50:38.000,60,11082605,14405,0,1740847837,12971.762161810002,74.14479320999817,53413.50476376 2025-03-01,16:50:39.000,60,11082639,14205,0,1740847838,12971.748689189997,74.16594060000352,53413.46982816001 2025-03-01,16:50:40.000,60,11082610,14445,0,1740847839,12971.789107049997,74.22938276999776,53413.56066072001 2025-03-01,16:50:41.000,60,11082625,14205,0,1740847840,12971.735216569992,74.24348103000375,53413.4838024 2025-03-01,16:50:42.000,60,11082610,14085,0,1740847841,12971.809315979997,74.26462842000183,53413.52572512 2025-03-01,16:50:43.000,60,11082677,13965,0,1740847842,12971.708271329997,74.30692319999798,53413.58162208 2025-03-01,16:50:44.000,60,11082591,14165,0,1740847843,12971.681326090002,74.34216885000205,53413.58162208 2025-03-01,16:50:45.000,60,11082616,14325,0,1740847844,12971.661117160002,74.41266015000292,53413.5536736 2025-03-01,16:50:46.000,60,11082608,14525,0,1740847845,12971.634171919992,74.44790579999972,53413.616557680005 2025-03-01,16:50:47.000,60,11082612,14525,0,1740847846,12971.654380849992,74.51134797000122,53413.63751904001 2025-03-01,16:50:48.000,60,11082647,14245,0,1740847847,12971.613962989992,74.54659361999802,53413.65848040001 2025-03-01,16:50:49.000,60,11082596,14205,0,1740847848,12971.600490370001,74.54659361999802,53413.665467520004 2025-03-01,16:50:50.000,60,11082623,14645,0,1740847849,12971.634171919992,74.58888840000145,53413.67245464 2025-03-01,16:50:51.000,60,11082610,14205,0,1740847850,12971.613962989992,74.62413404999825,53413.67245464 2025-03-01,16:50:52.000,60,11082653,14085,0,1740847851,12971.640908230002,74.67347796000104,53413.686428880006 2025-03-01,16:50:53.000,60,11082644,14245,0,1740847852,12971.674589779992,74.71577274000447,53413.70739024001 2025-03-01,16:50:54.000,60,11082594,14245,0,1740847853,12971.681326090002,74.72987100000319,53413.74931296 2025-03-01,16:50:55.000,60,11082658,14285,0,1740847854,12971.768898119997,74.71577274000447,53413.7982228 2025-03-01,16:50:56.000,60,11082610,14245,0,1740847855,12971.721743950002,74.70167447999847,53413.72136448 2025-03-01,16:50:57.000,60,11082563,14045,0,1740847856,12971.728480259997,74.70167447999847,53413.74931296 2025-03-01,16:50:58.000,60,11082635,14285,0,1740847857,12971.762161810002,74.68757621999976,53413.77726144001 2025-03-01,16:50:59.000,60,11082629,14125,0,1740847858,12971.775634429992,74.63118318000488,53413.74232584 2025-03-01,16:51:00.000,60,11082663,14165,0,1740847859,12971.735216569992,74.56774101000337,53413.79123568 2025-03-01,16:51:01.000,60,11082635,14125,0,1740847860,12971.721743950002,74.56774101000337,53413.784248560005 2025-03-01,16:51:02.000,60,11082622,14005,0,1740847861,12971.755425499992,74.51839710000058,53413.81918416 2025-03-01,16:51:03.000,60,11082664,14365,0,1740847862,12971.748689189997,74.4690531899978,53413.7982228 2025-03-01,16:51:04.000,60,11082613,14485,0,1740847863,12971.741952880002,74.42675841000164,53413.784248560005 2025-03-01,16:51:05.000,60,11082617,14085,0,1740847864,12971.688062399997,74.39151276000484,53413.784248560005 2025-03-01,16:51:06.000,60,11082610,13965,0,1740847865,12971.741952880002,74.36331624000013,53413.79123568 2025-03-01,16:51:07.000,60,11082634,14445,0,1740847866,12971.735216569992,74.32807059000334,53413.7982228 2025-03-01,16:51:08.000,60,11082601,14045,0,1740847867,12971.748689189997,74.27872668000055,53413.7982228 2025-03-01,16:51:09.000,60,11082589,14085,0,1740847868,12971.721743950002,74.25053016000311,53413.7632872 2025-03-01,16:51:10.000,60,11082651,14685,0,1740847869,12971.735216569992,74.25757929000247,53413.784248560005 2025-03-01,16:51:11.000,60,11082622,14365,0,1740847870,12971.782370740002,74.2223336399984,53413.7982228 2025-03-01,16:51:12.000,60,11082584,14205,0,1740847871,12971.829524909997,74.21528450999904,53413.833158400004 2025-03-01,16:51:13.000,60,11082604,14165,0,1740847872,12971.842997530002,74.21528450999904,53413.79123568 2025-03-01,16:51:14.000,60,11082614,14045,0,1740847873,12971.849733839997,74.21528450999904,53413.81918416 2025-03-01,16:51:15.000,60,11082644,13885,0,1740847874,12971.896888009993,74.25053016000311,53413.80520992001 2025-03-01,16:51:16.000,60,11082623,14445,0,1740847875,12971.917096939993,74.24348103000375,53413.84014552 2025-03-01,16:51:17.000,60,11082589,14485,0,1740847876,12971.991196349998,74.24348103000375,53413.81918416 2025-03-01,16:51:18.000,60,11082651,14045,0,1740847877,12972.051823139998,74.25053016000311,53413.868094 2025-03-01,16:51:19.000,60,11082635,14165,0,1740847878,12972.085504689989,74.24348103000375,53413.854119760006 2025-03-01,16:51:20.000,60,11082594,14325,0,1740847879,12972.146131479989,74.24348103000375,53413.79123568 2025-03-01,16:51:21.000,60,11082565,14245,0,1740847880,12972.193285649999,74.19413712000096,53413.81219704 2025-03-01,16:51:22.000,60,11082611,14165,0,1740847881,12972.26738505999,74.20118625000032,53413.784248560005 2025-03-01,16:51:23.000,60,11082632,14405,0,1740847882,12972.2943303,74.25053016000311,53413.75630008001 2025-03-01,16:51:24.000,60,11082603,14245,0,1740847883,12972.31453923,74.22938276999776,53413.74232584 2025-03-01,16:51:25.000,60,11082591,13925,0,1740847884,12972.301066609994,74.26462842000183,53413.7982228 2025-03-01,16:51:26.000,60,11082647,14605,0,1740847885,12972.26738505999,74.25053016000311,53413.79123568 2025-03-01,16:51:27.000,60,11082648,14285,0,1740847886,12972.20675826999,74.21528450999904,53413.784248560005 2025-03-01,16:51:28.000,60,11082606,14565,0,1740847887,12972.179813029994,74.25757929000247,53413.833158400004 2025-03-01,16:51:29.000,60,11082633,14525,0,1740847888,12972.166340409989,74.20118625000032,53413.81918416 2025-03-01,16:51:30.000,60,11082630,14525,0,1740847889,12972.200021959994,74.21528450999904,53413.833158400004 2025-03-01,16:51:31.000,60,11082627,14725,0,1740847890,12972.200021959994,74.23643190000439,53413.81219704 2025-03-01,16:51:32.000,60,11082580,14045,0,1740847891,12972.240439819994,74.25053016000311,53413.80520992001 2025-03-01,16:51:33.000,60,11082632,14285,0,1740847892,12972.233703509999,74.27872668000055,53413.7982228 2025-03-01,16:51:34.000,60,11082617,14565,0,1740847893,12972.26738505999,74.31397233000462,53413.82617128001 2025-03-01,16:51:35.000,60,11082565,14325,0,1740847894,12972.28759398999,74.37741449999885,53413.882068240004 2025-03-01,16:51:36.000,60,11082535,14285,0,1740847895,12972.25391244,74.41266015000292,53413.84713264001 2025-03-01,16:51:37.000,60,11082625,14605,0,1740847896,12972.280857679994,74.45495492999908,53413.87508112001 2025-03-01,16:51:38.000,60,11082615,14485,0,1740847897,12972.25391244,74.51839710000058,53413.854119760006 2025-03-01,16:51:39.000,60,11082623,14205,0,1740847898,12972.146131479989,74.56774101000337,53413.89604248001 2025-03-01,16:51:40.000,60,11082651,14245,0,1740847899,12972.065295759989,74.55364275000466,53413.92399096001 2025-03-01,16:51:41.000,60,11082606,14805,0,1740847900,12972.024877899988,74.56774101000337,53413.7982228 2025-03-01,16:51:42.000,60,11082618,14205,0,1740847901,12971.910360629998,74.61003578999953,53413.82617128001 2025-03-01,16:51:43.000,60,11082615,14525,0,1740847902,12971.883415390002,74.65233057000296,53413.868094 2025-03-01,16:51:44.000,60,11082588,14245,0,1740847903,12971.768898119997,74.71577274000447,53413.81219704 2025-03-01,16:51:45.000,60,11082576,14365,0,1740847904,12971.782370740002,74.71577274000447,53413.77726144001 2025-03-01,16:51:46.000,60,11082607,13965,0,1740847905,12971.715007639992,74.80741143000341,53413.735338720006 2025-03-01,16:51:47.000,60,11082594,14045,0,1740847906,12971.634171919992,74.82150969000213,53413.74931296 2025-03-01,16:51:48.000,60,11082589,14085,0,1740847907,12971.600490370001,74.91314838000108,53413.70040312 2025-03-01,16:51:49.000,60,11082613,13965,0,1740847908,12971.580281440001,74.90609925000172,53413.63751904001 2025-03-01,16:51:50.000,60,11082631,14245,0,1740847909,12971.600490370001,74.96954142000322,53413.616557680005 2025-03-01,16:51:51.000,60,11082597,14645,0,1740847910,12971.587017749996,75.04708185000345,53413.58860920001 2025-03-01,16:51:52.000,60,11082597,14605,0,1740847911,12971.620699300001,74.97659055000258,53413.5536736 2025-03-01,16:51:53.000,60,11082678,14565,0,1740847912,12971.694798709992,75.01888532999874,53413.56066072001 2025-03-01,16:51:54.000,60,11082634,14205,0,1740847913,12971.708271329997,75.04003272000409,53413.546686480004 2025-03-01,16:51:55.000,60,11082640,14045,0,1740847914,12971.755425499992,75.07527837000089,53413.497776640004 2025-03-01,16:51:56.000,60,11082628,13965,0,1740847915,12971.782370740002,75.10347488999832,53413.39296984001 2025-03-01,16:51:57.000,60,11082625,14125,0,1740847916,12971.829524909997,75.09642575999897,53413.42091832001 2025-03-01,16:51:58.000,60,11082648,14365,0,1740847917,12971.869942769998,75.15986793000047,53413.38598272 2025-03-01,16:51:59.000,60,11082644,14565,0,1740847918,12971.883415390002,75.18806444999791,53413.378995600004 2025-03-01,16:52:00.000,60,11082681,14285,0,1740847919,12971.930569559998,75.25855574999878,53413.36502136 2025-03-01,16:52:01.000,60,11082636,14125,0,1740847920,12971.883415390002,75.29380140000285,53413.330085760004 2025-03-01,16:52:02.000,60,11082565,14245,0,1740847921,12971.816052289993,75.34314530999836,53413.24624032 2025-03-01,16:52:03.000,60,11082667,14325,0,1740847922,12971.762161810002,75.40658747999987,53413.25322744001 2025-03-01,16:52:04.000,60,11082590,14485,0,1740847923,12971.620699300001,75.43478400000458,53413.25322744001 2025-03-01,16:52:05.000,60,11082577,14205,0,1740847924,12971.587017749996,75.45593139000266,53413.19034336 2025-03-01,16:52:06.000,60,11082634,14325,0,1740847925,12971.553336199991,75.50527529999817,53413.19034336 2025-03-01,16:52:07.000,60,11082619,14125,0,1740847926,12971.472500479991,75.5475700800016,53413.15540776001 2025-03-01,16:52:08.000,60,11082605,14725,0,1740847927,12971.43881893,75.61101225000311,53413.12047216 2025-03-01,16:52:09.000,60,11082561,14445,0,1740847928,12971.43881893,75.66740528999799,53413.07156232 2025-03-01,16:52:10.000,60,11082635,14045,0,1740847929,12971.384928449996,75.70970007000142,53413.02265248 2025-03-01,16:52:11.000,60,11082666,14365,0,1740847930,12971.384928449996,75.7308474599995,53413.00169112 2025-03-01,16:52:12.000,60,11082623,14245,0,1740847931,12971.384928449996,75.77314224000293,53413.00169112 2025-03-01,16:52:13.000,60,11082689,14525,0,1740847932,12971.33777428,75.85068267000315,53413.00169112 2025-03-01,16:52:14.000,60,11082614,14405,0,1740847933,12971.33103796999,75.88592831999995,53412.88291008 2025-03-01,16:52:15.000,60,11082615,14045,0,1740847934,12971.27714749,75.9423213600021,53412.86893584001 2025-03-01,16:52:16.000,60,11082622,14445,0,1740847935,12971.20978438999,75.9775670099989,53412.847974480006 2025-03-01,16:52:17.000,60,11082608,14125,0,1740847936,12971.14915759999,76.06215656999848,53412.80605176 2025-03-01,16:52:18.000,60,11082634,14405,0,1740847937,12971.15589391,76.14674612999806,53412.74316768 2025-03-01,16:52:19.000,60,11082616,14165,0,1740847938,12971.07505819,76.17494265000278,53412.65233512001 2025-03-01,16:52:20.000,60,11082666,14205,0,1740847939,12971.081794499994,76.25953221000236,53412.65233512001 2025-03-01,16:52:21.000,60,11082610,14445,0,1740847940,12971.06832187999,76.33707264000259,53412.645348 2025-03-01,16:52:22.000,60,11082576,14325,0,1740847941,12971.102003429995,76.4005148100041,53412.58246392001 2025-03-01,16:52:23.000,60,11082642,14205,0,1740847942,12971.12894866999,76.47100610999769,53412.51957984 2025-03-01,16:52:24.000,60,11082680,14045,0,1740847943,12971.081794499994,76.54149740999856,53412.53355408001 2025-03-01,16:52:25.000,60,11082650,14165,0,1740847944,12971.09526712,76.62608696999814,53412.491631360004 2025-03-01,16:52:26.000,60,11082642,14405,0,1740847945,12971.06832187999,76.72477479000372,53412.442721520005 2025-03-01,16:52:27.000,60,11082652,14205,0,1740847946,12971.061585569994,76.76706956999988,53412.42874728 2025-03-01,16:52:28.000,60,11082617,14325,0,1740847947,12971.014431399999,76.83756087000074,53412.40778592 2025-03-01,16:52:29.000,60,11082594,13965,0,1740847948,12970.953804609999,76.90805217000161,53412.33791472001 2025-03-01,16:52:30.000,60,11082634,14165,0,1740847949,12970.886441509989,76.95034694999777,53412.323940480004 2025-03-01,16:52:31.000,60,11082628,14325,0,1740847950,12970.832551029998,77.01378911999927,53412.30297912 2025-03-01,16:52:32.000,60,11082619,14005,0,1740847951,12970.825814719989,77.03493651000463,53412.26804352001 2025-03-01,16:52:33.000,60,11082632,14365,0,1740847952,12970.825814719989,77.12657520000357,53412.177210960006 2025-03-01,16:52:34.000,60,11082604,14205,0,1740847953,12970.839287339993,77.14067346000229,53412.177210960006 2025-03-01,16:52:35.000,60,11082710,14445,0,1740847954,12970.926859369989,77.15477172000101,53412.24009504 2025-03-01,16:52:36.000,60,11082667,14325,0,1740847955,12970.953804609999,77.19706650000444,53412.12830112001 2025-03-01,16:52:37.000,60,11082671,14485,0,1740847956,12971.04811294999,77.26755779999803,53412.07240416 2025-03-01,16:52:38.000,60,11082613,14005,0,1740847957,12971.12894866999,77.28165606000402,53412.107339760005 2025-03-01,16:52:39.000,60,11082690,14245,0,1740847958,12971.23672963,77.35214736000489,53412.09336552 2025-03-01,16:52:40.000,60,11082638,14365,0,1740847959,12971.31082903999,77.37329475000297,53412.07240416 2025-03-01,16:52:41.000,60,11082670,13965,0,1740847960,12971.37819214,77.42263865999848,53412.03746856 2025-03-01,16:52:42.000,60,11082633,14205,0,1740847961,12971.45902786,77.50017908999871,53412.00253296001 2025-03-01,16:52:43.000,60,11082606,14405,0,1740847962,12971.512918339991,77.57067038999958,53412.0165072 2025-03-01,16:52:44.000,60,11082629,14125,0,1740847963,12971.499445720001,77.5847686499983,53411.988558720004 2025-03-01,16:52:45.000,60,11082627,14325,0,1740847964,12971.553336199991,77.62001430000237,53412.03746856 2025-03-01,16:52:46.000,60,11082656,14205,0,1740847965,12971.593754059992,77.66230907999852,53412.00253296001 2025-03-01,16:52:47.000,60,11082652,14245,0,1740847966,12971.613962989992,77.71870212000067,53411.953623119996 2025-03-01,16:52:48.000,60,11082672,14125,0,1740847967,12971.587017749996,77.73984950999875,53411.96759736 2025-03-01,16:52:49.000,60,11082670,14165,0,1740847968,12971.667853469997,77.82443906999833,53412.03048144001 2025-03-01,16:52:50.000,60,11082652,14245,0,1740847969,12971.647644539997,77.84558646000369,53411.946636 2025-03-01,16:52:51.000,60,11082624,14485,0,1740847970,12971.667853469997,77.88788123999984,53411.96061024001 2025-03-01,16:52:52.000,60,11082620,14365,0,1740847971,12971.721743950002,77.94427428000199,53411.96759736 2025-03-01,16:52:53.000,60,11082606,13925,0,1740847972,12971.701535020002,77.96542167000007,53412.00253296001 2025-03-01,16:52:54.000,60,11082650,14245,0,1740847973,12971.674589779992,78.00066732000414,53411.97458448 2025-03-01,16:52:55.000,60,11082689,14445,0,1740847974,12971.701535020002,78.07820775000437,53412.04445568 2025-03-01,16:52:56.000,60,11082586,14245,0,1740847975,12971.721743950002,78.09230601000309,53412.009520080006 2025-03-01,16:52:57.000,60,11082648,14245,0,1740847976,12971.674589779992,78.16279731000395,53412.0165072 2025-03-01,16:52:58.000,60,11082642,13925,0,1740847977,12971.640908230002,78.17689557000267,53412.0165072 2025-03-01,16:52:59.000,60,11082650,14165,0,1740847978,12971.607226679997,78.21214121999947,53412.02349432 2025-03-01,16:53:00.000,60,11082572,14365,0,1740847979,12971.613962989992,78.19804296000075,53412.06541704 2025-03-01,16:53:01.000,60,11082636,14525,0,1740847980,12971.661117160002,78.21214121999947,53412.03746856 2025-03-01,16:53:02.000,60,11082648,14365,0,1740847981,12971.681326090002,78.18394470000203,53412.05144280001 2025-03-01,16:53:03.000,60,11082586,14565,0,1740847982,12971.721743950002,78.24033774000418,53411.97458448 2025-03-01,16:53:04.000,60,11082676,14125,0,1740847983,12971.795843359992,78.21214121999947,53412.121313999996 2025-03-01,16:53:05.000,60,11082669,14285,0,1740847984,12971.917096939993,78.21214121999947,53412.0863784 2025-03-01,16:53:06.000,60,11082631,14285,0,1740847985,12971.984460039988,78.2544360000029,53412.058429920005 2025-03-01,16:53:07.000,60,11082723,14365,0,1740847986,12972.078768379994,78.29673077999905,53412.06541704 2025-03-01,16:53:08.000,60,11082617,14165,0,1740847987,12972.125922549989,78.27558339000097,53412.07240416 2025-03-01,16:53:09.000,60,11082654,14365,0,1740847988,12972.233703509999,78.33197643000312,53412.02349432 2025-03-01,16:53:10.000,60,11082659,14565,0,1740847989,12972.260648749994,78.3531238200012,53412.02349432 2025-03-01,16:53:11.000,60,11082677,14365,0,1740847990,12972.28759398999,78.388369469998,53412.07240416 2025-03-01,16:53:12.000,60,11082650,14405,0,1740847991,12972.31453923,78.46590989999822,53412.12830112001 2025-03-01,16:53:13.000,60,11082686,14725,0,1740847992,12972.260648749994,78.44476251000015,53412.21913368001 2025-03-01,16:53:14.000,60,11082649,14005,0,1740847993,12972.341484469995,78.4518116399995,53412.16323672 2025-03-01,16:53:15.000,60,11082667,14285,0,1740847994,12972.301066609994,78.43771338000079,53412.226120800005 2025-03-01,16:53:16.000,60,11082676,14205,0,1740847995,12972.35495709,78.38132033999864,53412.20515944 2025-03-01,16:53:17.000,60,11082667,14725,0,1740847996,12972.361693399995,78.36017295000056,53412.2610564 2025-03-01,16:53:18.000,60,11082626,13925,0,1740847997,12972.442529119995,78.31082903999777,53412.35188896 2025-03-01,16:53:19.000,60,11082575,14485,0,1740847998,12972.442529119995,78.2896816499997,53412.3309276 2025-03-01,16:53:20.000,60,11082661,14325,0,1740847999,12972.46947435999,78.2544360000029,53412.35887608 2025-03-01,16:53:21.000,60,11082617,14125,0,1740848000,12972.462738049995,78.24033774000418,53412.4007988 2025-03-01,16:53:22.000,60,11082635,14045,0,1740848001,12972.462738049995,78.20509209000011,53412.42874728 2025-03-01,16:53:23.000,60,11082634,14205,0,1740848002,12972.46947435999,78.21919034999883,53412.45669576 2025-03-01,16:53:24.000,60,11082629,14525,0,1740848003,12972.422320189995,78.22623947999818,53412.49861848 2025-03-01,16:53:25.000,60,11082689,14685,0,1740848004,12972.41558388,78.28263252000033,53412.58246392001 2025-03-01,16:53:26.000,60,11082684,14325,0,1740848005,12972.36842970999,78.2544360000029,53412.58246392001 2025-03-01,16:53:27.000,60,11082615,14485,0,1740848006,12972.35495709,78.22623947999818,53412.61739952 2025-03-01,16:53:28.000,60,11082662,14165,0,1740848007,12972.280857679994,78.26853426000162,53412.67329648001 2025-03-01,16:53:29.000,60,11082602,14725,0,1740848008,12972.26738505999,78.21919034999883,53412.63137376001 2025-03-01,16:53:30.000,60,11082654,14365,0,1740848009,12972.24717612999,78.20509209000011,53412.74316768 2025-03-01,16:53:31.000,60,11082633,14565,0,1740848010,12972.30780291999,78.16984644000331,53412.76412904 2025-03-01,16:53:32.000,60,11082640,14125,0,1740848011,12972.31453923,78.1416499199986,53412.79906464001 2025-03-01,16:53:33.000,60,11082636,14845,0,1740848012,12972.32801184999,78.1557481800046,53412.72220632001 2025-03-01,16:53:34.000,60,11082663,14445,0,1740848013,12972.301066609994,78.12755165999988,53412.77111616001 2025-03-01,16:53:35.000,60,11082649,14525,0,1740848014,12972.31453923,78.09935514000244,53412.86893584001 2025-03-01,16:53:36.000,60,11082655,14365,0,1740848015,12972.2943303,78.16279731000395,53412.97374264 2025-03-01,16:53:37.000,60,11082633,14565,0,1740848016,12972.20675826999,78.16279731000395,53412.96675552001 2025-03-01,16:53:38.000,60,11082612,14405,0,1740848017,12972.065295759989,78.18394470000203,53413.00169112 2025-03-01,16:53:39.000,60,11082683,14965,0,1740848018,12971.997932659993,78.20509209000011,53413.02265248 2025-03-01,16:53:40.000,60,11082611,14285,0,1740848019,12971.937305869993,78.28263252000033,53413.07156232 2025-03-01,16:53:41.000,60,11082595,14645,0,1740848020,12971.822788600002,78.34607469000184,53413.12745928 2025-03-01,16:53:42.000,60,11082715,15045,0,1740848021,12971.755425499992,78.3531238200012,53413.17636912001 2025-03-01,16:53:43.000,60,11082628,14485,0,1740848022,12971.715007639992,78.44476251000015,53413.24624032 2025-03-01,16:53:44.000,60,11082663,14685,0,1740848023,12971.613962989992,78.39541860000463,53413.26021456 2025-03-01,16:53:45.000,60,11082655,14205,0,1740848024,12971.573545129992,78.47295903000486,53413.27418880001 2025-03-01,16:53:46.000,60,11082604,14565,0,1740848025,12971.539863580001,78.41656599000271,53413.281175920005 2025-03-01,16:53:47.000,60,11082673,14365,0,1740848026,12971.533127269991,78.41656599000271,53413.330085760004 2025-03-01,16:53:48.000,60,11082648,14405,0,1740848027,12971.587017749996,78.388369469998,53413.27418880001 2025-03-01,16:53:49.000,60,11082649,14525,0,1740848028,12971.607226679997,78.43066425000143,53413.36502136 2025-03-01,16:53:50.000,60,11082639,14485,0,1740848029,12971.701535020002,78.4518116399995,53413.38598272 2025-03-01,16:53:51.000,60,11082671,14685,0,1740848030,12971.728480259997,78.46590989999822,53413.46982816001 2025-03-01,16:53:52.000,60,11082693,14525,0,1740848031,12971.762161810002,78.48000816000422,53413.49078952001 2025-03-01,16:53:53.000,60,11082677,14525,0,1740848032,12971.822788600002,78.53640119999909,53413.46284104 2025-03-01,16:53:54.000,60,11082619,14645,0,1740848033,12971.849733839997,78.55049945999781,53413.51175088001 2025-03-01,16:53:55.000,60,11082683,14725,0,1740848034,12971.789107049997,78.67738380000083,53413.567647840006 2025-03-01,16:53:56.000,60,11082694,14605,0,1740848035,12971.688062399997,78.70558031999826,53413.59559632 2025-03-01,16:53:57.000,60,11082653,14685,0,1740848036,12971.580281440001,78.82541553000192,53413.63053192 2025-03-01,16:53:58.000,60,11082662,14885,0,1740848037,12971.492709409991,78.92410335000022,53413.665467520004 2025-03-01,16:53:59.000,60,11082617,14605,0,1740848038,12971.35798321,78.92410335000022,53413.74232584 2025-03-01,16:54:00.000,60,11082691,14045,0,1740848039,12971.19631177,79.02984029999789,53413.72835160001 2025-03-01,16:54:01.000,60,11082648,14405,0,1740848040,12971.2165207,79.12852812000347,53413.784248560005 2025-03-01,16:54:02.000,60,11082662,14365,0,1740848041,12971.11547605,79.1919702899977,53413.84014552 2025-03-01,16:54:03.000,60,11082633,14165,0,1740848042,12971.122212359995,79.2554124599992,53413.903029600006 2025-03-01,16:54:04.000,60,11082631,14165,0,1740848043,12971.162630219995,79.26951071999792,53413.91001672 2025-03-01,16:54:05.000,60,11082738,14365,0,1740848044,12971.29735642,79.38934593000158,53413.99386216001 2025-03-01,16:54:06.000,60,11082706,14325,0,1740848045,12971.37145582999,79.36114941000415,53413.97290080001 2025-03-01,16:54:07.000,60,11082589,14325,0,1740848046,12971.512918339991,79.35410028000479,53414.09168184001 2025-03-01,16:54:08.000,60,11082741,14325,0,1740848047,12971.573545129992,79.44573897000373,53414.1475788 2025-03-01,16:54:09.000,60,11082673,14325,0,1740848048,12971.688062399997,79.50918113999796,53414.12661744 2025-03-01,16:54:10.000,60,11082662,14245,0,1740848049,12971.748689189997,79.57967243999883,53414.189501520006 2025-03-01,16:54:11.000,60,11082674,14325,0,1740848050,12971.795843359992,79.70655678000185,53414.15456592 2025-03-01,16:54:12.000,60,11082629,13885,0,1740848051,12971.775634429992,79.73475329999928,53414.336231040004 2025-03-01,16:54:13.000,60,11082677,14485,0,1740848052,12971.748689189997,79.72065504000057,53414.29430832 2025-03-01,16:54:14.000,60,11082664,14685,0,1740848053,12971.674589779992,79.82639198999823,53414.385140880004 2025-03-01,16:54:15.000,60,11082720,14325,0,1740848054,12971.587017749996,79.77704808000271,53414.35020528001 2025-03-01,16:54:16.000,60,11082690,14245,0,1740848055,12971.425346309996,79.84753938000358,53414.392128 2025-03-01,16:54:17.000,60,11082695,14165,0,1740848056,12971.324301659995,79.8616376400023,53414.37815376001 2025-03-01,16:54:18.000,60,11082604,14525,0,1740848057,12971.27041117999,79.86868677000166,53414.54584464001 2025-03-01,16:54:19.000,60,11082543,14205,0,1740848058,12971.16936652999,79.93917807000253,53414.43405072 2025-03-01,16:54:20.000,60,11082642,14245,0,1740848059,12971.13568498,79.91098154999781,53414.51789616001 2025-03-01,16:54:21.000,60,11082682,14245,0,1740848060,12971.11547605,80.02376763000211,53414.51789616001 2025-03-01,16:54:22.000,60,11082661,14325,0,1740848061,12971.23672963,79.98852197999804,53414.524883280006 2025-03-01,16:54:23.000,60,11082709,14525,0,1740848062,12971.31756535,80.04491502000019,53414.53885752 2025-03-01,16:54:24.000,60,11082632,14245,0,1740848063,12971.425346309996,80.02376763000211,53414.53885752 2025-03-01,16:54:25.000,60,11082656,14565,0,1740848064,12971.546599889996,80.0096693700034,53414.55981888 2025-03-01,16:54:26.000,60,11082622,14405,0,1740848065,12971.647644539997,80.1436028399985,53414.6017416 2025-03-01,16:54:27.000,60,11082672,14045,0,1740848066,12971.708271329997,80.1436028399985,53414.524883280006 2025-03-01,16:54:28.000,60,11082675,14205,0,1740848067,12971.795843359992,80.10130806000234,53414.503921920004 2025-03-01,16:54:29.000,60,11082654,14645,0,1740848068,12971.816052289993,80.18589762000192,53414.6366772 2025-03-01,16:54:30.000,60,11082651,14245,0,1740848069,12971.809315979997,80.21409413999936,53414.56680600001 2025-03-01,16:54:31.000,60,11082656,14165,0,1740848070,12971.762161810002,80.20704501,53414.64366432001 2025-03-01,16:54:32.000,60,11082738,14405,0,1740848071,12971.721743950002,80.22819239999808,53414.692574160006 2025-03-01,16:54:33.000,60,11082606,14445,0,1740848072,12971.620699300001,80.31278195999766,53414.66462568001 2025-03-01,16:54:34.000,60,11082539,14285,0,1740848073,12971.627435609997,80.33392935000302,53414.62969008 2025-03-01,16:54:35.000,60,11082545,14205,0,1740848074,12971.485973099996,80.37622412999917,53414.6366772 2025-03-01,16:54:36.000,60,11082615,14205,0,1740848075,12971.43881893,80.38327325999853,53414.692574160006 2025-03-01,16:54:37.000,60,11082751,14045,0,1740848076,12971.324301659995,80.39032238999789,53414.72750976 2025-03-01,16:54:38.000,60,11082639,14205,0,1740848077,12971.304092729995,80.31278195999766,53414.74847112 2025-03-01,16:54:39.000,60,11082730,14885,0,1740848078,12971.304092729995,80.36212587000045,53414.74847112 2025-03-01,16:54:40.000,60,11082711,14365,0,1740848079,12971.324301659995,80.36212587000045,53414.741484000006 2025-03-01,16:54:41.000,60,11082730,14205,0,1740848080,12971.35798321,80.34802761000174,53414.6366772 2025-03-01,16:54:42.000,60,11082653,14165,0,1740848081,12971.384928449996,80.36917499999981,53414.61571584001 2025-03-01,16:54:43.000,60,11082674,14365,0,1740848082,12971.452291549991,80.42556804000196,53414.64366432001 2025-03-01,16:54:44.000,60,11082608,14445,0,1740848083,12971.506182029996,80.50310847000219,53414.573793120006 2025-03-01,16:54:45.000,60,11082611,14205,0,1740848084,12971.539863580001,80.43966630000068,53414.64366432001 2025-03-01,16:54:46.000,60,11082509,14405,0,1740848085,12971.573545129992,80.40442065000389,53414.54584464001 2025-03-01,16:54:47.000,60,11082545,14285,0,1740848086,12971.506182029996,80.37622412999917,53414.573793120006 2025-03-01,16:54:48.000,60,11082735,14485,0,1740848087,12971.41861,80.3198310900043,53414.53885752 2025-03-01,16:54:49.000,60,11082573,14525,0,1740848088,12971.35798321,80.27753631000087,53414.59475448001 2025-03-01,16:54:50.000,60,11082591,14525,0,1740848089,12971.324301659995,80.24229066000407,53414.4619992 2025-03-01,16:54:51.000,60,11082653,14365,0,1740848090,12971.263674869995,80.15065196999785,53414.42007648 2025-03-01,16:54:52.000,60,11082693,14645,0,1740848091,12971.23672963,80.16475023000385,53414.42706360001 2025-03-01,16:54:53.000,60,11082598,14125,0,1740848092,12971.29735642,80.19294675000128,53414.406102240006 2025-03-01,16:54:54.000,60,11082603,14365,0,1740848093,12971.324301659995,80.12950457999978,53414.35020528001 2025-03-01,16:54:55.000,60,11082674,13885,0,1740848094,12971.384928449996,80.1436028399985,53414.34321816 2025-03-01,16:54:56.000,60,11082634,14245,0,1740848095,12971.485973099996,80.1083571900017,53414.37116664 2025-03-01,16:54:57.000,60,11082653,14245,0,1740848096,12971.539863580001,80.0731115400049,53414.336231040004 2025-03-01,16:54:58.000,60,11082754,14605,0,1740848097,12971.634171919992,80.01671850000275,53414.3222568 2025-03-01,16:54:59.000,60,11082652,14205,0,1740848098,12971.560072510001,80.00262024000403,53414.238411360006 2025-03-01,16:55:00.000,60,11082742,14245,0,1740848099,12971.580281440001,79.93212894000317,53414.2523856 2025-03-01,16:55:01.000,60,11082540,14365,0,1740848100,12971.533127269991,79.86868677000166,53414.18251440001 2025-03-01,16:55:02.000,60,11082711,14045,0,1740848101,12971.492709409991,79.87573590000102,53414.19648864 2025-03-01,16:55:03.000,60,11082668,14405,0,1740848102,12971.384928449996,79.84753938000358,53414.0777076 2025-03-01,16:55:04.000,60,11082640,14245,0,1740848103,12971.304092729995,79.79114634000143,53414.08469472 2025-03-01,16:55:05.000,60,11082583,14245,0,1740848104,12971.25020224999,79.76999895000336,53414.04277200001 2025-03-01,16:55:06.000,60,11082640,14645,0,1740848105,12971.20978438999,79.81229372999951,53413.99386216001 2025-03-01,16:55:07.000,60,11082655,14605,0,1740848106,12971.17610284,79.68540939000377,53413.882068240004 2025-03-01,16:55:08.000,60,11082692,14405,0,1740848107,12971.12894866999,79.67836026000441,53413.868094 2025-03-01,16:55:09.000,60,11082652,14605,0,1740848108,12971.09526712,79.66426199999842,53413.81219704 2025-03-01,16:55:10.000,60,11082719,14645,0,1740848109,12971.11547605,79.59377070000482,53413.7982228 2025-03-01,16:55:11.000,60,11082616,14845,0,1740848110,12971.25020224999,79.5162302700046,53413.714377360004 2025-03-01,16:55:12.000,60,11082642,14445,0,1740848111,12971.27714749,79.44573897000373,53413.67944176001 2025-03-01,16:55:13.000,60,11082598,14445,0,1740848112,12971.43881893,79.3681985400035,53413.616557680005 2025-03-01,16:55:14.000,60,11082633,14045,0,1740848113,12971.661117160002,79.32590376000007,53413.57463496 2025-03-01,16:55:15.000,60,11082582,14645,0,1740848114,12971.802579670002,79.31180550000136,53413.546686480004 2025-03-01,16:55:16.000,60,11082654,14565,0,1740848115,12971.984460039988,79.24131420000049,53413.45585392 2025-03-01,16:55:17.000,60,11082563,14445,0,1740848116,12972.166340409989,79.29065811000328,53413.42091832001 2025-03-01,16:55:18.000,60,11082620,14245,0,1740848117,12972.2943303,79.31180550000136,53413.42790544 2025-03-01,16:55:19.000,60,11082559,14525,0,1740848118,12972.36842970999,79.31180550000136,53413.31611152 2025-03-01,16:55:20.000,60,11082623,14245,0,1740848119,12972.34822077999,79.35410028000479,53413.38598272 2025-03-01,16:55:21.000,60,11082686,14405,0,1740848120,12972.341484469995,79.42459157999838,53413.2392532 2025-03-01,16:55:22.000,60,11082599,14845,0,1740848121,12972.2943303,79.34705114999815,53413.28816304 2025-03-01,16:55:23.000,60,11082669,14205,0,1740848122,12972.24717612999,79.38934593000158,53413.25322744001 2025-03-01,16:55:24.000,60,11082685,14365,0,1740848123,12972.220230889994,79.41754244999902,53413.2392532 2025-03-01,16:55:25.000,60,11082695,14645,0,1740848124,12972.233703509999,79.39639506000094,53413.20431760001 2025-03-01,16:55:26.000,60,11082719,14245,0,1740848125,12972.24717612999,79.38229680000222,53413.10649792001 2025-03-01,16:55:27.000,60,11082636,14445,0,1740848126,12972.2943303,79.37524767000286,53413.12047216 2025-03-01,16:55:28.000,60,11082574,14405,0,1740848127,12972.32801184999,79.43164070999774,53413.07156232 2025-03-01,16:55:29.000,60,11082647,14565,0,1740848128,12972.41558388,79.38229680000222,53413.015665360006 2025-03-01,16:55:30.000,60,11082550,14405,0,1740848129,12972.47621067,79.45983723000245,53412.95278128 2025-03-01,16:55:31.000,60,11082600,14525,0,1740848130,12972.442529119995,79.47393549000117,53412.98072976 2025-03-01,16:55:32.000,60,11082675,14365,0,1740848131,12972.402111259995,79.59377070000482,53412.9248328 2025-03-01,16:55:33.000,60,11082634,14405,0,1740848132,12972.33474816,79.57262330999947,53412.86194872 2025-03-01,16:55:34.000,60,11082634,14525,0,1740848133,12972.233703509999,79.6501637399997,53412.83400024 2025-03-01,16:55:35.000,60,11082608,14525,0,1740848134,12972.092240999998,79.62901635000162,53412.80605176 2025-03-01,16:55:36.000,60,11082598,14365,0,1740848135,12971.910360629998,79.66426199999842,53412.80605176 2025-03-01,16:55:37.000,60,11082578,14245,0,1740848136,12971.816052289993,79.57262330999947,53412.70124496001 2025-03-01,16:55:38.000,60,11082590,14165,0,1740848137,12971.694798709992,79.53737766000268,53412.68727072 2025-03-01,16:55:39.000,60,11082645,14525,0,1740848138,12971.607226679997,79.38934593000158,53412.56848968 2025-03-01,16:55:40.000,60,11082580,14205,0,1740848139,12971.593754059992,79.36114941000415,53412.54752832 2025-03-01,16:55:41.000,60,11082525,14525,0,1740848140,12971.580281440001,79.22721594000177,53412.45669576 2025-03-01,16:55:42.000,60,11082576,14365,0,1740848141,12971.600490370001,79.14967551000154,53412.323940480004 2025-03-01,16:55:43.000,60,11082586,14845,0,1740848142,12971.748689189997,79.1567246400009,53412.37983744 2025-03-01,16:55:44.000,60,11082676,14485,0,1740848143,12971.890151699998,79.01574203999917,53412.2610564 2025-03-01,16:55:45.000,60,11082696,14565,0,1740848144,12972.072032069998,78.99459465000109,53412.14227536 2025-03-01,16:55:46.000,60,11082537,14525,0,1740848145,12972.213494579999,79.02984029999789,53412.14926248001 2025-03-01,16:55:47.000,60,11082662,14525,0,1740848146,12972.442529119995,79.00164378000045,53412.07240416 2025-03-01,16:55:48.000,60,11082677,14245,0,1740848147,12972.462738049995,78.98754552000173,53412.07240416 2025-03-01,16:55:49.000,60,11082527,14605,0,1740848148,12972.671563659991,78.97344726000301,53412.107339760005 2025-03-01,16:55:50.000,60,11082674,14765,0,1740848149,12972.745663069996,78.9593490000043,53411.98157160001 2025-03-01,16:55:51.000,60,11082682,14325,0,1740848150,12972.813026169992,78.96639813000365,53411.91868752 2025-03-01,16:55:52.000,60,11082667,14365,0,1740848151,12972.839971410001,78.93115247999958,53411.939648880005 2025-03-01,16:55:53.000,60,11082595,14365,0,1740848152,12972.860180340002,78.9100050900015,53411.85580344 2025-03-01,16:55:54.000,60,11082600,14445,0,1740848153,12972.866916649997,78.95229986999766,53411.90471328 2025-03-01,16:55:55.000,60,11082657,14565,0,1740848154,12972.920807130002,78.98754552000173,53411.88375192001 2025-03-01,16:55:56.000,60,11082627,14405,0,1740848155,12972.900598200002,78.97344726000301,53411.79990648 2025-03-01,16:55:57.000,60,11082526,14565,0,1740848156,12972.967961299997,78.95229986999766,53411.79291936001 2025-03-01,16:55:58.000,60,11082666,14565,0,1740848157,12972.914070819992,78.97344726000301,53411.8767648 2025-03-01,16:55:59.000,60,11082594,14445,0,1740848158,12972.961224990002,79.02279116999853,53411.79990648 2025-03-01,16:56:00.000,60,11082700,14605,0,1740848159,12972.914070819992,79.03688943000452,53411.820867840004 2025-03-01,16:56:01.000,60,11082635,14645,0,1740848160,12972.813026169992,79.00164378000045,53411.81388072001 2025-03-01,16:56:02.000,60,11082705,14645,0,1740848161,12972.779344620001,79.01574203999917,53411.71606104001 2025-03-01,16:56:03.000,60,11082663,14205,0,1740848162,12972.725454139996,79.08623334000004,53411.70907392 2025-03-01,16:56:04.000,60,11082558,14565,0,1740848163,12972.61767318,79.11442986000475,53411.723048160005 2025-03-01,16:56:05.000,60,11082649,15125,0,1740848164,12972.563782699995,79.0932824699994,53411.66715120001 2025-03-01,16:56:06.000,60,11082505,14405,0,1740848165,12972.53010114999,79.10033159999875,53411.62522848001 2025-03-01,16:56:07.000,60,11082732,14245,0,1740848166,12972.482946979995,79.11442986000475,53411.59728000001 2025-03-01,16:56:08.000,60,11082534,14685,0,1740848167,12972.422320189995,79.11442986000475,53411.58330576 2025-03-01,16:56:09.000,60,11082563,14725,0,1740848168,12972.503155909995,79.03688943000452,53411.47849896001 2025-03-01,16:56:10.000,60,11082521,14645,0,1740848169,12972.50989221999,79.04393856000388,53411.53439592 2025-03-01,16:56:11.000,60,11082601,14045,0,1740848170,12972.664827349996,78.9452507399983,53411.46452472 2025-03-01,16:56:12.000,60,11082700,14205,0,1740848171,12972.759135690001,78.84656292,53411.450550479996 2025-03-01,16:56:13.000,60,11082683,14685,0,1740848172,12972.853444029992,78.72672771000362,53411.46452472 2025-03-01,16:56:14.000,60,11082623,14605,0,1740848173,12972.954488679992,78.70558031999826,53411.338756560006 2025-03-01,16:56:15.000,60,11082558,14285,0,1740848174,12973.075742259993,78.54345032999845,53411.436576240005 2025-03-01,16:56:16.000,60,11082632,14285,0,1740848175,12973.183523219988,78.42361512000207,53411.40164064 2025-03-01,16:56:17.000,60,11082619,14445,0,1740848176,12973.271095249998,78.30377990999841,53411.38067928001 2025-03-01,16:56:18.000,60,11082651,14125,0,1740848177,12973.439502999994,78.2896816499997,53411.32478232 2025-03-01,16:56:19.000,60,11082581,14365,0,1740848178,12973.55402027,78.22623947999818,53411.38067928001 2025-03-01,16:56:20.000,60,11082552,14445,0,1740848179,12973.641592299995,78.19099383000139,53411.36670504 2025-03-01,16:56:21.000,60,11082614,14445,0,1740848180,12973.75610957,78.19099383000139,53411.40862776001 2025-03-01,16:56:22.000,60,11082588,14725,0,1740848181,12973.850417909991,78.16984644000331,53411.450550479996 2025-03-01,16:56:23.000,60,11082637,14605,0,1740848182,12973.91778101,78.19804296000075,53411.436576240005 2025-03-01,16:56:24.000,60,11082591,14165,0,1740848183,12973.985144109996,78.1557481800046,53411.44356336 2025-03-01,16:56:25.000,60,11082639,14685,0,1740848184,12974.012089349992,78.16279731000395,53411.47849896001 2025-03-01,16:56:26.000,60,11082645,14485,0,1740848185,12974.059243520001,78.1557481800046,53411.49946032001 2025-03-01,16:56:27.000,60,11082659,14285,0,1740848186,12974.018825660001,78.20509209000011,53411.506447440006 2025-03-01,16:56:28.000,60,11082656,14485,0,1740848187,12974.005353039996,78.20509209000011,53411.4924732 2025-03-01,16:56:29.000,60,11082603,14405,0,1740848188,12973.958198870001,78.19804296000075,53411.506447440006 2025-03-01,16:56:30.000,60,11082634,14205,0,1740848189,12973.803263739996,78.26853426000162,53411.53439592 2025-03-01,16:56:31.000,60,11082587,14285,0,1740848190,12973.66853753999,78.28263252000033,53411.555357280005 2025-03-01,16:56:32.000,60,11082589,14885,0,1740848191,12973.48665716999,78.26853426000162,53411.49946032001 2025-03-01,16:56:33.000,60,11082660,14605,0,1740848192,12973.351930969999,78.30377990999841,53411.506447440006 2025-03-01,16:56:34.000,60,11082569,14445,0,1740848193,12973.217204769993,78.3178781700044,53411.58330576 2025-03-01,16:56:35.000,60,11082586,14245,0,1740848194,12973.102687500003,78.28263252000033,53411.555357280005 2025-03-01,16:56:36.000,60,11082585,14885,0,1740848195,12973.028588089997,78.2544360000029,53411.4924732 2025-03-01,16:56:37.000,60,11082605,14645,0,1740848196,12973.082478570002,78.2544360000029,53411.52740880001 2025-03-01,16:56:38.000,60,11082582,14445,0,1740848197,12973.109423809998,78.2544360000029,53411.59728000001 2025-03-01,16:56:39.000,60,11082674,14325,0,1740848198,12973.217204769993,78.16984644000331,53411.5623444 2025-03-01,16:56:40.000,60,11082593,14565,0,1740848199,12973.298040489994,78.21214121999947,53411.57631864001 2025-03-01,16:56:41.000,60,11082636,14445,0,1740848200,12973.439502999994,78.14869904999796,53411.5623444 2025-03-01,16:56:42.000,60,11082586,14205,0,1740848201,12973.60791074999,78.13460078999924,53411.5623444 2025-03-01,16:56:43.000,60,11082651,14685,0,1740848202,12973.76958218999,78.09230601000309,53411.618241359996 2025-03-01,16:56:44.000,60,11082626,14405,0,1740848203,12973.904308389996,78.12050253000052,53411.64618984001 2025-03-01,16:56:45.000,60,11082634,14365,0,1740848204,12974.072716139992,78.14869904999796,53411.69509968001 2025-03-01,16:56:46.000,60,11082618,14445,0,1740848205,12974.126606619997,78.1064042700018,53411.71606104001 2025-03-01,16:56:47.000,60,11082618,14885,0,1740848206,12974.207442339997,78.07820775000437,53411.76497088001 2025-03-01,16:56:48.000,60,11082658,14525,0,1740848207,12974.335432229993,78.08525688000373,53411.820867840004 2025-03-01,16:56:49.000,60,11082691,14445,0,1740848208,12974.382586399988,78.07820775000437,53411.820867840004 2025-03-01,16:56:50.000,60,11082632,14685,0,1740848209,12974.476894739993,78.02181471000222,53411.93266176001 2025-03-01,16:56:51.000,60,11082696,14405,0,1740848210,12974.544257839989,78.06410948999837,53411.939648880005 2025-03-01,16:56:52.000,60,11082695,15005,0,1740848211,12974.62509355999,78.0077164500035,53412.009520080006 2025-03-01,16:56:53.000,60,11082634,14525,0,1740848212,12974.699192969994,78.00066732000414,53412.058429920005 2025-03-01,16:56:54.000,60,11082630,14205,0,1740848213,12974.75308345,77.93722515000263,53412.10035264001 2025-03-01,16:56:55.000,60,11082576,14565,0,1740848214,12974.89454596,77.97247079999943,53412.11432688 2025-03-01,16:56:56.000,60,11082671,14405,0,1740848215,12974.941700129995,78.05001122999965,53412.28201776 2025-03-01,16:56:57.000,60,11082703,14405,0,1740848216,12974.99559061,78.07820775000437,53412.275030640005 2025-03-01,16:56:58.000,60,11082589,14365,0,1740848217,12975.123580499996,78.1416499199986,53412.31695336001 2025-03-01,16:56:59.000,60,11082677,14405,0,1740848218,12975.11684419,78.40951686000335,53412.42176016 2025-03-01,16:57:00.000,60,11082635,14365,0,1740848219,12975.04948108999,78.40246773000399,53412.49861848 2025-03-01,16:57:01.000,60,11082615,14805,0,1740848220,12975.0562174,78.45886076999886,53412.51957984 2025-03-01,16:57:02.000,60,11082673,14685,0,1740848221,12974.96864536999,78.5998433700006,53412.55451544001 2025-03-01,16:57:03.000,60,11082571,14485,0,1740848222,12974.92822750999,78.60689249999996,53412.68727072 2025-03-01,16:57:04.000,60,11082620,14285,0,1740848223,12974.73287452,78.78312074999849,53412.659322240004 2025-03-01,16:57:05.000,60,11082692,14645,0,1740848224,12974.638566179994,78.73377684000297,53412.79906464001 2025-03-01,16:57:06.000,60,11082727,14725,0,1740848225,12974.537521529994,78.79016987999785,53412.827013120004 2025-03-01,16:57:07.000,60,11082652,14685,0,1740848226,12974.449949499998,78.88180857000407,53412.88291008 2025-03-01,16:57:08.000,60,11082625,14165,0,1740848227,12974.456685809993,78.86771030999807,53412.91085856 2025-03-01,16:57:09.000,60,11082582,14445,0,1740848228,12974.497103669994,78.9593490000043,53412.91784568001 2025-03-01,16:57:10.000,60,11082696,14725,0,1740848229,12974.530785219999,78.98754552000173,53413.07156232 2025-03-01,16:57:11.000,60,11082608,14485,0,1740848230,12974.550994149999,79.05098769000324,53413.015665360006 2025-03-01,16:57:12.000,60,11082599,14445,0,1740848231,12974.618357249994,79.22016681000241,53413.169382 2025-03-01,16:57:13.000,60,11082664,14805,0,1740848232,12974.739610829994,79.14967551000154,53413.183356240006 2025-03-01,16:57:14.000,60,11082623,14165,0,1740848233,12974.76655606999,79.22016681000241,53413.351047120006 2025-03-01,16:57:15.000,60,11082634,14645,0,1740848234,12974.860864409995,79.33295288999943,53413.31611152 2025-03-01,16:57:16.000,60,11082735,14765,0,1740848235,12974.87433703,79.39639506000094,53413.399956960006 2025-03-01,16:57:17.000,60,11082554,14845,0,1740848236,12974.881073339995,79.38934593000158,53413.50476376 2025-03-01,16:57:18.000,60,11082548,14125,0,1740848237,12974.8541281,79.38934593000158,53413.616557680005 2025-03-01,16:57:19.000,60,11082495,14965,0,1740848238,12974.76655606999,79.34705114999815,53413.686428880006 2025-03-01,16:57:20.000,60,11082613,14365,0,1740848239,12974.759819759995,79.39639506000094,53413.70040312 2025-03-01,16:57:21.000,60,11082724,14405,0,1740848240,12974.62509355999,79.5021320099986,53413.75630008001 2025-03-01,16:57:22.000,60,11082576,14645,0,1740848241,12974.598148319994,79.36114941000415,53413.735338720006 2025-03-01,16:57:23.000,60,11082585,14325,0,1740848242,12974.652038799999,79.39639506000094,53413.91001672 2025-03-01,16:57:24.000,60,11082693,14485,0,1740848243,12974.571203079999,79.42459157999838,53413.97988792 2025-03-01,16:57:25.000,60,11082442,14685,0,1740848244,12974.490367359998,79.38934593000158,53413.882068240004 2025-03-01,16:57:26.000,60,11082710,14725,0,1740848245,12974.490367359998,79.33295288999943,53414.09866896 2025-03-01,16:57:27.000,60,11082483,14365,0,1740848246,12974.598148319994,79.28360898000392,53414.070720480006 2025-03-01,16:57:28.000,60,11082747,14405,0,1740848247,12974.550994149999,79.41049331999966,53414.168540160004 2025-03-01,16:57:29.000,60,11082842,14205,0,1740848248,12974.544257839989,79.60081983000418,53414.24539848 2025-03-01,16:57:30.000,60,11082683,14485,0,1740848249,12974.429740569998,79.45278810000309,53414.30129544 2025-03-01,16:57:31.000,60,11082718,14645,0,1740848250,12974.510576289998,79.47393549000117,53414.32924392001 2025-03-01,16:57:32.000,60,11082601,14485,0,1740848251,12974.598148319994,79.47393549000117,53414.37815376001 2025-03-01,16:57:33.000,60,11082291,14565,0,1740848252,12974.463422119989,79.48803374999989,53414.27334696 2025-03-01,16:57:34.000,60,11082689,14805,0,1740848253,12974.369113779998,79.49508287999925,53414.34321816 2025-03-01,16:57:35.000,60,11082479,14445,0,1740848254,12974.463422119989,79.5162302700046,53414.51090904 2025-03-01,16:57:36.000,60,11082832,14605,0,1740848255,12974.402795329988,79.46688636000181,53414.61571584001 2025-03-01,16:57:37.000,60,11082586,14725,0,1740848256,12974.402795329988,79.67836026000441,53414.46898632 2025-03-01,16:57:38.000,60,11082538,14845,0,1740848257,12974.517312599994,79.66426199999842,53414.552831760004 2025-03-01,16:57:39.000,60,11082787,14725,0,1740848258,12974.342168540003,79.62196722000226,53414.72750976 2025-03-01,16:57:40.000,60,11082525,14365,0,1740848259,12974.328695919998,79.6501637399997,53414.55981888 2025-03-01,16:57:41.000,60,11082567,14725,0,1740848260,12974.207442339997,79.62196722000226,53414.83231656001 2025-03-01,16:57:42.000,60,11082439,14805,0,1740848261,12974.153551859992,79.60786896000354,53414.7764196 2025-03-01,16:57:43.000,60,11082450,14565,0,1740848262,12974.146815549997,79.66426199999842,53414.888213520004 2025-03-01,16:57:44.000,60,11082763,14365,0,1740848263,12974.126606619997,79.75590069000464,53415.09782712001 2025-03-01,16:57:45.000,60,11082512,14365,0,1740848264,12974.039034590001,79.70655678000185,53415.06987864001 2025-03-01,16:57:46.000,60,11082780,15045,0,1740848265,12974.032298279992,79.78409721000207,53415.18865968001 2025-03-01,16:57:47.000,60,11082586,15045,0,1740848266,12973.843681599996,79.85458851000294,53415.32141496 2025-03-01,16:57:48.000,60,11082609,14685,0,1740848267,12973.823472669996,79.99557111000468,53415.195646800006 2025-03-01,16:57:49.000,60,11082656,14805,0,1740848268,12973.7763185,80.08016067000426,53415.04193016 2025-03-01,16:57:50.000,60,11082551,14685,0,1740848269,12973.702219089995,80.1436028399985,53415.223595280004 2025-03-01,16:57:51.000,60,11082553,14405,0,1740848270,12973.72916432999,80.3550767400011,53415.26551800001 2025-03-01,16:57:52.000,60,11082649,15125,0,1740848271,12973.59443813,80.38327325999853,53415.461157360005 2025-03-01,16:57:53.000,60,11082823,14645,0,1740848272,12973.621383369995,80.70753323999816,53415.42622176 2025-03-01,16:57:54.000,60,11082466,14525,0,1740848273,12973.54728395999,80.65818933000264,53415.30744072 2025-03-01,16:57:55.000,60,11082739,14405,0,1740848274,12973.452975619999,80.79212279999774,53415.30744072 2025-03-01,16:57:56.000,60,11082801,14645,0,1740848275,12973.42603037999,80.95425279000483,53415.3703248 2025-03-01,16:57:57.000,60,11082523,14565,0,1740848276,12973.345194659989,80.90490888000204,53415.42622176 2025-03-01,16:57:58.000,60,11082551,14845,0,1740848277,12973.264358939989,81.14457930000208,53415.46814448 2025-03-01,16:57:59.000,60,11082623,14525,0,1740848278,12973.170050599998,81.20097234000423,53415.37731192 2025-03-01,16:58:00.000,60,11082613,14725,0,1740848279,12973.223941079988,81.4335936300049,53415.59391264 2025-03-01,16:58:01.000,60,11082692,14845,0,1740848280,12973.196995839993,81.4688392800017,53415.53801568 2025-03-01,16:58:02.000,60,11082634,14365,0,1740848281,12973.298040489994,81.5675271,53415.39827328 2025-03-01,16:58:03.000,60,11082675,14525,0,1740848282,12973.176786909993,81.60277275000408,53415.44718312 2025-03-01,16:58:04.000,60,11082855,14685,0,1740848283,12973.122896430003,81.89883620999899,53415.59391264 2025-03-01,16:58:05.000,60,11082598,14845,0,1740848284,12972.900598200002,81.87063969000155,53415.531028560006 2025-03-01,16:58:06.000,60,11082668,14685,0,1740848285,12972.839971410001,82.1737522800031,53415.4751316 2025-03-01,16:58:07.000,60,11082578,14565,0,1740848286,12972.846707719997,82.04686794000008,53415.510067200004 2025-03-01,16:58:08.000,60,11082724,15085,0,1740848287,12972.705245209996,82.24424358000397,53415.510067200004 2025-03-01,16:58:09.000,60,11082457,14885,0,1740848288,12972.826498789997,82.39932444000442,53415.56596416 2025-03-01,16:58:10.000,60,11082560,14565,0,1740848289,12972.57725532,82.51211052000144,53415.41923464 2025-03-01,16:58:11.000,60,11082745,14685,0,1740848290,12972.806289859996,82.4557174799993,53415.42622176 2025-03-01,16:58:12.000,60,11082608,14845,0,1740848291,12972.833235099992,82.46981573999801,53415.51705432 2025-03-01,16:58:13.000,60,11082513,14725,0,1740848292,12972.967961299997,82.75883007000084,53415.59391264 2025-03-01,16:58:14.000,60,11082688,15005,0,1740848293,12972.947752369997,82.66014225000254,53415.5450028 2025-03-01,16:58:15.000,60,11082510,14765,0,1740848294,12973.116160119993,82.80112485000427,53415.4751316 2025-03-01,16:58:16.000,60,11082794,14725,0,1740848295,12973.311513109998,82.88571441000386,53415.558977040004 2025-03-01,16:58:17.000,60,11082596,15125,0,1740848296,12973.298040489994,82.8786652800045,53415.57295128001 2025-03-01,16:58:18.000,60,11082607,14685,0,1740848297,12973.351930969999,83.11833570000454,53415.531028560006 2025-03-01,16:58:19.000,60,11082823,14885,0,1740848298,12973.459711929994,83.10423743999854,53415.48910584 2025-03-01,16:58:20.000,60,11082667,14845,0,1740848299,12973.42603037999,83.1253848300039,53415.440196 2025-03-01,16:58:21.000,60,11082736,15005,0,1740848300,12973.479920859994,83.24522004000028,53415.48910584 2025-03-01,16:58:22.000,60,11082770,14925,0,1740848301,12973.331722039999,83.19587613000476,53415.48211872001 2025-03-01,16:58:23.000,60,11082751,14325,0,1740848302,12973.331722039999,83.40735003000009,53415.412247520006 2025-03-01,16:58:24.000,60,11082626,14725,0,1740848303,12973.385612519989,83.4214482899988,53415.531028560006 2025-03-01,16:58:25.000,60,11082709,14605,0,1740848304,12973.399085139994,83.4214482899988,53415.52404144001 2025-03-01,16:58:26.000,60,11082589,14885,0,1740848305,12973.358667279994,83.52013611000439,53415.558977040004 2025-03-01,16:58:27.000,60,11082689,15045,0,1740848306,12973.459711929994,83.59767654000461,53415.52404144001 2025-03-01,16:58:28.000,60,11082636,15005,0,1740848307,12973.459711929994,83.58357827999862,53415.46814448 2025-03-01,16:58:29.000,60,11082660,15005,0,1740848308,12973.399085139994,83.54128350000246,53415.43320888001 2025-03-01,16:58:30.000,60,11082616,14685,0,1740848309,12973.385612519989,83.52718524000375,53415.55198992001 2025-03-01,16:58:31.000,60,11082631,15045,0,1740848310,12973.338458349994,83.59062740999798,53415.49609296 2025-03-01,16:58:32.000,60,11082652,14565,0,1740848311,12973.42603037999,83.58357827999862,53415.531028560006 2025-03-01,16:58:33.000,60,11082632,14725,0,1740848312,12973.385612519989,83.67521697000484,53415.43320888001 2025-03-01,16:58:34.000,60,11082717,14885,0,1740848313,12973.42603037999,83.59767654000461,53415.4751316 2025-03-01,16:58:35.000,60,11082682,14525,0,1740848314,12973.40582144999,83.54833263000182,53415.41923464 2025-03-01,16:58:36.000,60,11082702,14805,0,1740848315,12973.392348829999,83.54128350000246,53415.42622176 2025-03-01,16:58:37.000,60,11082693,14485,0,1740848316,12973.459711929994,83.62587306000205,53415.391286160004 2025-03-01,16:58:38.000,60,11082582,15045,0,1740848317,12973.44623930999,83.6681678399982,53415.38429904001 2025-03-01,16:58:39.000,60,11082716,15005,0,1740848318,12973.399085139994,83.63292219000141,53415.41923464 2025-03-01,16:58:40.000,60,11082563,14845,0,1740848319,12973.419294069994,83.65406957999949,53415.32141496 2025-03-01,16:58:41.000,60,11082683,14765,0,1740848320,12973.345194659989,83.75275739999779,53415.27250512 2025-03-01,16:58:42.000,60,11082715,14605,0,1740848321,12973.324985729989,83.77390479000314,53415.26551800001 2025-03-01,16:58:43.000,60,11082545,15045,0,1740848322,12973.250886319998,83.83029782999802,53415.223595280004 2025-03-01,16:58:44.000,60,11082641,14845,0,1740848323,12973.223941079988,83.91488739000488,53415.27250512 2025-03-01,16:58:45.000,60,11082551,15045,0,1740848324,12973.223941079988,83.99242781999783,53415.18167256 2025-03-01,16:58:46.000,60,11082793,14245,0,1740848325,12973.055533329993,84.09111564000341,53415.11180136 2025-03-01,16:58:47.000,60,11082740,14405,0,1740848326,12972.941016060002,84.16865607000364,53415.13974984 2025-03-01,16:58:48.000,60,11082512,15085,0,1740848327,12972.900598200002,84.14045954999892,53415.06289152 2025-03-01,16:58:49.000,60,11082710,15045,0,1740848328,12972.893861889992,84.31668780000473,53415.11878848001 2025-03-01,16:58:50.000,60,11082788,14565,0,1740848329,12972.853444029992,84.39422822999768,53415.06987864001 2025-03-01,16:58:51.000,60,11082461,14805,0,1740848330,12972.826498789997,84.4858669200039,53414.8462908 2025-03-01,16:58:52.000,60,11082699,14445,0,1740848331,12972.644618419996,84.54225995999877,53414.839303680004 2025-03-01,16:58:53.000,60,11082753,14845,0,1740848332,12972.624409489996,84.75373386000138,53414.89520064 2025-03-01,16:58:54.000,60,11082842,14805,0,1740848333,12972.51662853,84.71848821000458,53414.85327792001 2025-03-01,16:58:55.000,60,11082689,15045,0,1740848334,12972.48968328999,84.66209517000243,53414.76244536001 2025-03-01,16:58:56.000,60,11082613,14605,0,1740848335,12972.43579281,84.8665199399984,53414.671612800004 2025-03-01,16:58:57.000,60,11082641,14685,0,1740848336,12972.36842970999,84.90176559000247,53414.72750976 2025-03-01,16:58:58.000,60,11082606,14525,0,1740848337,12972.220230889994,84.71143907999794,53414.61571584001 2025-03-01,16:58:59.000,60,11082603,14845,0,1740848338,12972.24717612999,84.81012690000352,53414.67859992 2025-03-01,16:59:00.000,60,11082536,14805,0,1740848339,12972.152867789999,84.76078299000073,53414.59475448001 2025-03-01,16:59:01.000,60,11082740,14525,0,1740848340,12972.038350519993,84.7678321200001,53414.42706360001 2025-03-01,16:59:02.000,60,11082721,14565,0,1740848341,12971.984460039988,84.73963560000266,53414.41308936 2025-03-01,16:59:03.000,60,11082609,15045,0,1740848342,12971.923833250003,84.7678321200001,53414.26635984 2025-03-01,16:59:04.000,60,11082665,14685,0,1740848343,12971.883415390002,84.72553734000394,53414.287321200005 2025-03-01,16:59:05.000,60,11082626,14645,0,1740848344,12971.782370740002,84.80307777000417,53414.238411360006 2025-03-01,16:59:06.000,60,11082636,14445,0,1740848345,12971.795843359992,84.7325864700033,53414.1475788 2025-03-01,16:59:07.000,60,11082654,14845,0,1740848346,12971.728480259997,84.81012690000352,53414.070720480006 2025-03-01,16:59:08.000,60,11082627,14925,0,1740848347,12971.701535020002,84.81717603000288,53414.000849280004 2025-03-01,16:59:09.000,60,11082655,14765,0,1740848348,12971.674589779992,84.87356906999776,53413.951939440005 2025-03-01,16:59:10.000,60,11082720,14685,0,1740848349,12971.613962989992,84.78897950999817,53413.86110688 2025-03-01,16:59:11.000,60,11082632,15165,0,1740848350,12971.634171919992,84.8665199399984,53413.86110688 2025-03-01,16:59:12.000,60,11082631,14725,0,1740848351,12971.506182029996,84.81717603000288,53413.714377360004 2025-03-01,16:59:13.000,60,11082570,14805,0,1740848352,12971.492709409991,84.89471646000311,53413.58860920001 2025-03-01,16:59:14.000,60,11082595,14565,0,1740848353,12971.445555239996,84.98635515000205,53413.5536736 2025-03-01,16:59:15.000,60,11082612,14925,0,1740848354,12971.445555239996,84.96520776000398,53413.46284104 2025-03-01,16:59:16.000,60,11082693,14685,0,1740848355,12971.39166475999,85.14143601000251,53413.40694408 2025-03-01,16:59:17.000,60,11082631,14685,0,1740848356,12971.35124689999,85.13438688000315,53413.30213728001 2025-03-01,16:59:18.000,60,11082684,14685,0,1740848357,12971.432082619991,85.19077991999802,53413.232266080006 2025-03-01,16:59:19.000,60,11082589,14805,0,1740848358,12971.364719519996,85.27536948000488,53413.14143352 2025-03-01,16:59:20.000,60,11082674,14565,0,1740848359,12971.33103796999,85.31061513000168,53413.09252368 2025-03-01,16:59:21.000,60,11082625,14645,0,1740848360,12971.263674869995,85.33881164999912,53412.93181992 2025-03-01,16:59:22.000,60,11082711,14565,0,1740848361,12971.25693856,85.31766426000104,53412.8549616 2025-03-01,16:59:23.000,60,11082555,14845,0,1740848362,12971.14915759999,85.40225382000062,53412.79906464001 2025-03-01,16:59:24.000,60,11082672,14725,0,1740848363,12971.15589391,85.41635207999934,53412.68727072 2025-03-01,16:59:25.000,60,11082570,14525,0,1740848364,12971.18957545999,85.47979425000085,53412.59643816 2025-03-01,16:59:26.000,60,11082619,14445,0,1740848365,12971.14915759999,85.536187290003,53412.491631360004 2025-03-01,16:59:27.000,60,11082648,14525,0,1740848366,12971.17610284,85.4374994700047,53412.45669576 2025-03-01,16:59:28.000,60,11082654,14525,0,1740848367,12971.29062010999,85.47979425000085,53412.35887608 2025-03-01,16:59:29.000,60,11082599,14445,0,1740848368,12971.27041117999,85.46569599000213,53412.21214656 2025-03-01,16:59:30.000,60,11082826,14685,0,1740848369,12971.35124689999,85.51503989999765,53412.14926248001 2025-03-01,16:59:31.000,60,11082701,14365,0,1740848370,12971.283883799995,85.49389250999957,53412.18419808 2025-03-01,16:59:32.000,60,11082588,14685,0,1740848371,12971.33103796999,85.51503989999765,53412.06541704 2025-03-01,16:59:33.000,60,11082670,14525,0,1740848372,12971.33777428,85.58553119999851,53412.07240416 2025-03-01,16:59:34.000,60,11082612,14685,0,1740848373,12971.324301659995,85.54323642000236,53411.91868752 2025-03-01,16:59:35.000,60,11082423,14845,0,1740848374,12971.445555239996,85.45159773000341,53411.88375192001 2025-03-01,16:59:36.000,60,11082830,14565,0,1740848375,12971.405137379996,85.29651687000296,53411.69509968001 2025-03-01,16:59:37.000,60,11082685,14605,0,1740848376,12971.452291549991,85.35995904000447,53411.71606104001 2025-03-01,16:59:38.000,60,11082656,14165,0,1740848377,12971.364719519996,85.23307470000145,53411.58330576 2025-03-01,16:59:39.000,60,11082663,14205,0,1740848378,12971.33777428,85.08504297000036,53411.5623444 2025-03-01,16:59:40.000,60,11082461,14845,0,1740848379,12971.364719519996,85.077993840001,53411.66016408 2025-03-01,16:59:41.000,60,11082621,14405,0,1740848380,12971.445555239996,85.04979732000356,53411.317795200004 2025-03-01,16:59:42.000,60,11082584,14405,0,1740848381,12971.445555239996,85.1132394899978,53411.35971792001 2025-03-01,16:59:43.000,60,11082773,14405,0,1740848382,12971.425346309996,84.99340428000141,53411.32478232 2025-03-01,16:59:44.000,60,11082588,14525,0,1740848383,12971.41187368999,84.93701123999926,53411.23394976 2025-03-01,16:59:45.000,60,11082651,14605,0,1740848384,12971.472500479991,84.77488124999945,53411.247924 2025-03-01,16:59:46.000,60,11082805,14365,0,1740848385,12971.445555239996,84.70438994999859,53411.09420736001 2025-03-01,16:59:47.000,60,11082383,14805,0,1740848386,12971.560072510001,84.59160387000156,53410.933503600005 2025-03-01,16:59:48.000,60,11082797,15085,0,1740848387,12971.708271329997,84.55635822000477,53410.95446496001 2025-03-01,16:59:49.000,60,11082797,14445,0,1740848388,12971.802579670002,84.43652301000111,53410.90555512001 2025-03-01,16:59:50.000,60,11082426,14365,0,1740848389,12971.869942769998,84.35193345000152,53410.7937612 2025-03-01,16:59:51.000,60,11082767,14525,0,1740848390,12971.970987419998,84.20390172000043,53410.75183848 2025-03-01,16:59:52.000,60,11082472,14205,0,1740848391,12972.085504689989,84.14750867999828,53410.66100592001 2025-03-01,16:59:53.000,60,11082558,14565,0,1740848392,12972.220230889994,84.14045954999892,53410.549212000005 2025-03-01,16:59:54.000,60,11082461,14365,0,1740848393,12972.38863863999,84.20390172000043,53410.42344384001 2025-03-01,16:59:55.000,60,11082603,14685,0,1740848394,12972.462738049995,84.05586998999934,53410.36754688 2025-03-01,16:59:56.000,60,11082425,14405,0,1740848395,12972.53010114999,83.98537868999847,53410.45139232001 2025-03-01,16:59:57.000,60,11082684,14485,0,1740848396,12972.651354729991,83.93603478000296,53410.40248248001 2025-03-01,16:59:58.000,60,11082691,14765,0,1740848397,12972.711981519991,83.80915043999994,53410.262740080005 2025-03-01,16:59:59.000,60,11082495,14445,0,1740848398,12972.765871999996,83.68931523000356,53410.29767568 2025-03-01,17:00:00.000,60,11082569,14525,0,1740848399,12972.772608309991,83.65406957999949,53410.262740080005 2025-03-01,17:00:01.000,60,11082595,14405,0,1740848400,12972.806289859996,83.60472567000397,53410.0601136 2025-03-01,17:00:02.000,60,11082564,14405,0,1740848401,12972.941016060002,83.42849741999817,53410.07408784 2025-03-01,17:00:03.000,60,11082588,14845,0,1740848402,12972.920807130002,83.18882699999813,53410.15793328001 2025-03-01,17:00:04.000,60,11082713,14725,0,1740848403,12973.062269640002,83.29456395000307,53410.01819088001 2025-03-01,17:00:05.000,60,11082889,14525,0,1740848404,12973.176786909993,82.98440223000216,53409.9553068 2025-03-01,17:00:06.000,60,11082372,14445,0,1740848405,12973.190259529998,83.18177786999877,53409.927358320005 2025-03-01,17:00:07.000,60,11082302,14205,0,1740848406,12973.230677389998,82.97030397000344,53409.99024240001 2025-03-01,17:00:08.000,60,11082660,15005,0,1740848407,12973.345194659989,82.94915657999809,53409.96229392 2025-03-01,17:00:09.000,60,11082698,14525,0,1740848408,12973.46644823999,82.9773531000028,53409.8854356 2025-03-01,17:00:10.000,60,11082478,14725,0,1740848409,12973.621383369995,82.8786652800045,53410.00421664 2025-03-01,17:00:11.000,60,11082563,14485,0,1740848410,12973.68874646999,82.81522311000299,53409.976268160004 2025-03-01,17:00:12.000,60,11082511,14405,0,1740848411,12973.742636949995,82.74473181000212,53409.759667440005 2025-03-01,17:00:13.000,60,11082476,14485,0,1740848412,12973.931253629991,82.70948615999805,53409.878448480005 2025-03-01,17:00:14.000,60,11082857,14485,0,1740848413,12973.870626839991,82.8645670199985,53409.640886400004 2025-03-01,17:00:15.000,60,11082465,14765,0,1740848414,12973.964935179996,82.55440530000487,53409.89242272 2025-03-01,17:00:16.000,60,11082687,14645,0,1740848415,12973.998616730001,82.50506139000208,53409.78062880001 2025-03-01,17:00:17.000,60,11082714,14605,0,1740848416,12974.180497100002,82.47686487000465,53409.878448480005 2025-03-01,17:00:18.000,60,11082626,14805,0,1740848417,12974.126606619997,82.57555269000295,53409.8854356 2025-03-01,17:00:19.000,60,11082663,15045,0,1740848418,12974.227651269997,82.41342270000314,53409.79460304 2025-03-01,17:00:20.000,60,11082703,14885,0,1740848419,12974.301750680002,82.34998053000163,53409.71774472 2025-03-01,17:00:21.000,60,11082596,14805,0,1740848420,12974.281541750002,82.37817704999907,53409.8155644 2025-03-01,17:00:22.000,60,11082776,14445,0,1740848421,12974.281541750002,82.24424358000397,53409.66883488 2025-03-01,17:00:23.000,60,11082511,14525,0,1740848422,12974.261332820002,81.99752403000457,53409.73870608 2025-03-01,17:00:24.000,60,11082632,14325,0,1740848423,12974.355641159993,81.97637663999922,53409.75268032001 2025-03-01,17:00:25.000,60,11082488,14405,0,1740848424,12974.409531639998,82.1737522800031,53409.62691216 2025-03-01,17:00:26.000,60,11082534,14765,0,1740848425,12974.402795329988,81.98342576999858,53409.829538640006 2025-03-01,17:00:27.000,60,11082539,14845,0,1740848426,12974.517312599994,82.03981881000072,53409.829538640006 2025-03-01,17:00:28.000,60,11082586,14565,0,1740848427,12974.598148319994,82.025720550002,53409.8155644 2025-03-01,17:00:29.000,60,11082693,14565,0,1740848428,12974.638566179994,81.95522925000114,53409.85050000001 2025-03-01,17:00:30.000,60,11082577,14565,0,1740848429,12974.638566179994,81.87768882000091,53409.91338408 2025-03-01,17:00:31.000,60,11082695,14685,0,1740848430,12974.759819759995,81.9622783800005,53409.87146136001 2025-03-01,17:00:32.000,60,11082511,14525,0,1740848431,12974.719401899994,81.77900100000261,53409.73870608 2025-03-01,17:00:33.000,60,11082784,14885,0,1740848432,12974.81371024,81.6803131800043,53409.759667440005 2025-03-01,17:00:34.000,60,11082753,14685,0,1740848433,12974.638566179994,81.76490274000389,53409.8854356 2025-03-01,17:00:35.000,60,11082505,14805,0,1740848434,12974.618357249994,81.70850970000174,53409.89940984001 2025-03-01,17:00:36.000,60,11082470,14525,0,1740848435,12974.62509355999,81.66621491999831,53409.79460304 2025-03-01,17:00:37.000,60,11082471,14285,0,1740848436,12974.658775109994,81.51113405999786,53410.03216512 2025-03-01,17:00:38.000,60,11082729,14645,0,1740848437,12974.470158429998,81.53933058000257,53409.878448480005 2025-03-01,17:00:39.000,60,11082743,14405,0,1740848438,12974.638566179994,81.35605320000468,53410.05312648 2025-03-01,17:00:40.000,60,11082642,14525,0,1740848439,12974.449949499998,81.31375842000125,53410.025178 2025-03-01,17:00:41.000,60,11082520,14645,0,1740848440,12974.369113779998,81.19392321000487,53409.976268160004 2025-03-01,17:00:42.000,60,11082485,14525,0,1740848441,12974.315223299993,81.20097234000423,53410.00421664 2025-03-01,17:00:43.000,60,11082607,15045,0,1740848442,12974.335432229993,81.16572669000016,53410.00421664 2025-03-01,17:00:44.000,60,11082589,14725,0,1740848443,12974.261332820002,80.95425279000483,53410.07408784 2025-03-01,17:00:45.000,60,11082876,14645,0,1740848444,12974.193969719992,80.80622106000374,53410.11601056001 2025-03-01,17:00:46.000,60,11082583,14765,0,1740848445,12974.140079240002,80.73572976000287,53410.17190752 2025-03-01,17:00:47.000,60,11082759,14725,0,1740848446,12974.160288170002,80.72163150000415,53409.91338408 2025-03-01,17:00:48.000,60,11082776,14365,0,1740848447,12974.032298279992,80.65818933000264,53409.976268160004 2025-03-01,17:00:49.000,60,11082504,14725,0,1740848448,12974.099661380002,80.3198310900043,53410.12299768 2025-03-01,17:00:50.000,60,11082503,14845,0,1740848449,12973.985144109996,80.34802761000174,53410.11601056001 2025-03-01,17:00:51.000,60,11082737,14725,0,1740848450,12974.039034590001,80.16475023000385,53410.03216512 2025-03-01,17:00:52.000,60,11082637,14445,0,1740848451,12973.958198870001,80.09425893000298,53410.03915224001 2025-03-01,17:00:53.000,60,11082563,14325,0,1740848452,12974.059243520001,80.02376763000211,53410.07408784 2025-03-01,17:00:54.000,60,11082565,14645,0,1740848453,12974.025561969996,79.8968832899991,53410.109023439996 2025-03-01,17:00:55.000,60,11082523,14605,0,1740848454,12973.951462559991,79.8616376400023,53410.109023439996 2025-03-01,17:00:56.000,60,11082628,14765,0,1740848455,12973.937989940001,79.75590069000464,53410.10203632 2025-03-01,17:00:57.000,60,11082528,14565,0,1740848456,12974.018825660001,79.5514759200014,53410.08806208001 2025-03-01,17:00:58.000,60,11082616,14685,0,1740848457,12974.039034590001,79.49508287999925,53410.046139360005 2025-03-01,17:00:59.000,60,11082630,15045,0,1740848458,12973.985144109996,79.45278810000309,53410.12299768 2025-03-01,17:01:00.000,60,11082698,15085,0,1740848459,12974.065979829997,79.37524767000286,53410.025178 2025-03-01,17:01:01.000,60,11082521,15205,0,1740848460,12974.032298279992,79.29770724000264,53410.10203632 2025-03-01,17:01:02.000,60,11082671,14365,0,1740848461,12974.012089349992,79.24836332999985,53410.17190752 2025-03-01,17:01:03.000,60,11082553,14405,0,1740848462,12973.951462559991,79.0932824699994,53410.06710072001 2025-03-01,17:01:04.000,60,11082536,14845,0,1740848463,12973.924517319996,79.0580368200026,53410.11601056001 2025-03-01,17:01:05.000,60,11082763,14605,0,1740848464,12973.91778101,79.02279116999853,53410.08806208001 2025-03-01,17:01:06.000,60,11082552,15125,0,1740848465,12973.823472669996,78.74082597000233,53410.109023439996 2025-03-01,17:01:07.000,60,11082625,14605,0,1740848466,12973.803263739996,78.79016987999785,53410.11601056001 2025-03-01,17:01:08.000,60,11082645,14725,0,1740848467,12973.742636949995,78.73377684000297,53410.1299848 2025-03-01,17:01:09.000,60,11082596,14725,0,1740848468,12973.702219089995,78.7126294500049,53410.30466280001 2025-03-01,17:01:10.000,60,11082723,14645,0,1740848469,12973.7763185,78.5645977200038,53410.262740080005 2025-03-01,17:01:11.000,60,11082744,15165,0,1740848470,12973.924517319996,78.37427120999928,53410.18588176001 2025-03-01,17:01:12.000,60,11082462,14565,0,1740848471,12973.78979111999,78.36017295000056,53410.18588176001 2025-03-01,17:01:13.000,60,11082631,15005,0,1740848472,12973.951462559991,78.24033774000418,53410.29068856 2025-03-01,17:01:14.000,60,11082518,14605,0,1740848473,12973.944726249996,78.06410948999837,53410.311649920004 2025-03-01,17:01:15.000,60,11082601,14605,0,1740848474,12973.83694529,77.96542167000007,53410.41645672 2025-03-01,17:01:16.000,60,11082567,14885,0,1740848475,12973.931253629991,77.93017602000327,53410.30466280001 2025-03-01,17:01:17.000,60,11082556,14485,0,1740848476,12973.884099459996,77.80329168000026,53410.42344384001 2025-03-01,17:01:18.000,60,11082611,14565,0,1740848477,12973.964935179996,77.76804603000346,53410.444405199996 2025-03-01,17:01:19.000,60,11082620,14565,0,1740848478,12973.890835769991,77.82443906999833,53410.41645672 2025-03-01,17:01:20.000,60,11082626,14845,0,1740848479,12973.850417909991,77.93017602000327,53410.47235368001 2025-03-01,17:01:21.000,60,11082832,14565,0,1740848480,12973.58770181999,77.6975547300026,53410.45139232001 2025-03-01,17:01:22.000,60,11082400,14685,0,1740848481,12973.479920859994,77.86673385000176,53410.45139232001 2025-03-01,17:01:23.000,60,11082639,14365,0,1740848482,12973.291304179998,77.8949303699992,53410.45837944 2025-03-01,17:01:24.000,60,11082488,14565,0,1740848483,12973.183523219988,77.7962425500009,53410.48632792 2025-03-01,17:01:25.000,60,11082809,14805,0,1740848484,12973.042060710002,77.92312689000391,53410.57716048 2025-03-01,17:01:26.000,60,11082619,14485,0,1740848485,12972.866916649997,78.01476558000286,53410.48632792 2025-03-01,17:01:27.000,60,11082572,15205,0,1740848486,12972.806289859996,78.09935514000244,53410.549212000005 2025-03-01,17:01:28.000,60,11082592,14525,0,1740848487,12972.65809104,78.09935514000244,53410.57017336001 2025-03-01,17:01:29.000,60,11082540,14365,0,1740848488,12972.4964196,78.07820775000437,53410.62607032 2025-03-01,17:01:30.000,60,11082684,14525,0,1740848489,12972.482946979995,78.17689557000267,53410.5841476 2025-03-01,17:01:31.000,60,11082656,14845,0,1740848490,12972.381902329995,78.22623947999818,53410.57017336001 2025-03-01,17:01:32.000,60,11082670,14525,0,1740848491,12972.361693399995,78.18394470000203,53410.57017336001 2025-03-01,17:01:33.000,60,11082607,14765,0,1740848492,12972.2943303,78.24738687000354,53410.52825064 2025-03-01,17:01:34.000,60,11082601,14805,0,1740848493,12972.18654933999,78.33197643000312,53410.62607032 2025-03-01,17:01:35.000,60,11082533,15045,0,1740848494,12972.2943303,78.21919034999883,53410.55619912 2025-03-01,17:01:36.000,60,11082527,14485,0,1740848495,12972.22696719999,78.27558339000097,53410.52825064 2025-03-01,17:01:37.000,60,11082623,14365,0,1740848496,12972.26738505999,78.27558339000097,53410.52825064 2025-03-01,17:01:38.000,60,11082770,15045,0,1740848497,12972.321275539995,78.26853426000162,53410.5142764 2025-03-01,17:01:39.000,60,11082678,14605,0,1740848498,12972.33474816,78.29673077999905,53410.52825064 2025-03-01,17:01:40.000,60,11082651,14885,0,1740848499,12972.260648749994,78.32492730000376,53410.549212000005 2025-03-01,17:01:41.000,60,11082576,14525,0,1740848500,12972.30780291999,78.32492730000376,53410.49331504001 2025-03-01,17:01:42.000,60,11082622,14805,0,1740848501,12972.28759398999,78.3178781700044,53410.53523776 2025-03-01,17:01:43.000,60,11082627,14685,0,1740848502,12972.22696719999,78.33902556000248,53410.54222488001 2025-03-01,17:01:44.000,60,11082656,15085,0,1740848503,12972.233703509999,78.29673077999905,53410.598121840005 2025-03-01,17:01:45.000,60,11082562,14765,0,1740848504,12972.193285649999,78.36017295000056,53410.56318624 2025-03-01,17:01:46.000,60,11082630,14605,0,1740848505,12972.159604099994,78.37427120999928,53410.47235368001 2025-03-01,17:01:47.000,60,11082700,14845,0,1740848506,12972.173076719999,78.39541860000463,53410.5142764 2025-03-01,17:01:48.000,60,11082729,14045,0,1740848507,12972.125922549989,78.36722207999992,53410.57716048 2025-03-01,17:01:49.000,60,11082673,15205,0,1740848508,12972.098977309994,78.5011555500023,53410.647031680004 2025-03-01,17:01:50.000,60,11082648,15205,0,1740848509,12971.930569559998,78.57164685000316,53410.612096079996 2025-03-01,17:01:51.000,60,11082664,14485,0,1740848510,12971.842997530002,78.61394162999932,53410.598121840005 2025-03-01,17:01:52.000,60,11082577,14525,0,1740848511,12971.715007639992,78.60689249999996,53410.57017336001 2025-03-01,17:01:53.000,60,11082646,14725,0,1740848512,12971.647644539997,78.6985311899989,53410.70292864 2025-03-01,17:01:54.000,60,11082493,14685,0,1740848513,12971.580281440001,78.77607161999913,53410.64004456001 2025-03-01,17:01:55.000,60,11082644,15205,0,1740848514,12971.43881893,78.87475944000471,53410.6540188 2025-03-01,17:01:56.000,60,11082608,14645,0,1740848515,12971.31756535,78.92410335000022,53410.69594152 2025-03-01,17:01:57.000,60,11082628,14485,0,1740848516,12971.27041117999,79.02279116999853,53410.647031680004 2025-03-01,17:01:58.000,60,11082623,14685,0,1740848517,12971.182839149995,79.08623334000004,53410.61908320001 2025-03-01,17:01:59.000,60,11082652,14525,0,1740848518,12971.08853080999,79.10033159999875,53410.6540188 2025-03-01,17:02:00.000,60,11082765,14765,0,1740848519,12970.920123059994,79.13557725000283,53410.57017336001 2025-03-01,17:02:01.000,60,11082585,15125,0,1740848520,12970.872968889998,79.17787202999898,53410.61908320001 2025-03-01,17:02:02.000,60,11082538,14485,0,1740848521,12970.758451619993,79.1919702899977,53410.67498016 2025-03-01,17:02:03.000,60,11082647,14525,0,1740848522,12970.731506379998,79.22016681000241,53410.68196728 2025-03-01,17:02:04.000,60,11082590,14525,0,1740848523,12970.475526599992,79.35410028000479,53410.612096079996 2025-03-01,17:02:05.000,60,11082659,14565,0,1740848524,12970.462053980002,79.32590376000007,53410.61908320001 2025-03-01,17:02:06.000,60,11082553,14885,0,1740848525,12970.307118849996,79.28360898000392,53410.60510896 2025-03-01,17:02:07.000,60,11082502,14765,0,1740848526,12970.421636120001,79.31180550000136,53410.61908320001 2025-03-01,17:02:08.000,60,11082654,14645,0,1740848527,12970.320591470001,79.28360898000392,53410.598121840005 2025-03-01,17:02:09.000,60,11082588,14725,0,1740848528,12970.381218260001,79.304756370002,53410.598121840005 2025-03-01,17:02:10.000,60,11082818,14605,0,1740848529,12970.327327779996,79.26246158999857,53410.60510896 2025-03-01,17:02:11.000,60,11082634,14525,0,1740848530,12970.361009330001,79.26246158999857,53410.57716048 2025-03-01,17:02:12.000,60,11082548,14285,0,1740848531,12970.361009330001,79.18492115999834,53410.50728928 2025-03-01,17:02:13.000,60,11082561,14685,0,1740848532,12970.381218260001,79.29770724000264,53410.3395984 2025-03-01,17:02:14.000,60,11082622,14445,0,1740848533,12970.421636120001,79.20606855000369,53410.45139232001 2025-03-01,17:02:15.000,60,11082519,14725,0,1740848534,12970.455317669992,79.22721594000177,53410.46536656 2025-03-01,17:02:16.000,60,11082695,14365,0,1740848535,12970.455317669992,79.36114941000415,53410.49331504001 2025-03-01,17:02:17.000,60,11082511,14845,0,1740848536,12970.462053980002,79.14967551000154,53410.50728928 2025-03-01,17:02:18.000,60,11082873,14845,0,1740848537,12970.563098630002,79.19901942000433,53410.598121840005 2025-03-01,17:02:19.000,60,11082575,14525,0,1740848538,12970.549626009997,79.19901942000433,53410.43741808 2025-03-01,17:02:20.000,60,11082577,14725,0,1740848539,12970.522680770002,79.23426507000113,53410.667993040006 2025-03-01,17:02:21.000,60,11082782,14325,0,1740848540,12970.488999219997,79.33295288999943,53410.3395984 2025-03-01,17:02:22.000,60,11082743,14565,0,1740848541,12970.522680770002,79.26246158999857,53410.5142764 2025-03-01,17:02:23.000,60,11082657,14405,0,1740848542,12970.563098630002,79.41049331999966,53410.46536656 2025-03-01,17:02:24.000,60,11082642,14845,0,1740848543,12970.563098630002,79.41049331999966,53410.59113472001 2025-03-01,17:02:25.000,60,11082520,14525,0,1740848544,12970.596780179992,79.4034441900003,53410.5142764 2025-03-01,17:02:26.000,60,11082747,14485,0,1740848545,12970.616989109993,79.304756370002,53410.35357264001 2025-03-01,17:02:27.000,60,11082650,14765,0,1740848546,12970.637198039993,79.32590376000007,53410.52126352001 2025-03-01,17:02:28.000,60,11082707,14845,0,1740848547,12970.684352210003,79.31885463000071,53410.479340800004 2025-03-01,17:02:29.000,60,11082596,14205,0,1740848548,12970.711297449998,79.34705114999815,53410.56318624 2025-03-01,17:02:30.000,60,11082825,14365,0,1740848549,12970.724770069988,79.49508287999925,53410.48632792 2025-03-01,17:02:31.000,60,11082566,14485,0,1740848550,12970.879705199994,79.48803374999989,53410.55619912 2025-03-01,17:02:32.000,60,11082559,14605,0,1740848551,12970.866232579989,79.45983723000245,53410.549212000005 2025-03-01,17:02:33.000,60,11082450,14605,0,1740848552,12970.980749849994,79.60081983000418,53410.716902880005 2025-03-01,17:02:34.000,60,11082511,14565,0,1740848553,12970.96727722999,79.55852505000075,53410.57716048 2025-03-01,17:02:35.000,60,11082545,14805,0,1740848554,12970.96727722999,79.5021320099986,53410.75882560001 2025-03-01,17:02:36.000,60,11082503,14725,0,1740848555,12971.03464033,79.45983723000245,53410.68196728 2025-03-01,17:02:37.000,60,11082690,14805,0,1740848556,12971.03464033,79.5162302700046,53410.77279984 2025-03-01,17:02:38.000,60,11082688,14765,0,1740848557,12971.122212359995,79.60081983000418,53410.68196728 2025-03-01,17:02:39.000,60,11082601,14525,0,1740848558,12971.16936652999,79.6149180900029,53410.70991576001 2025-03-01,17:02:40.000,60,11082734,14565,0,1740848559,12971.09526712,79.67836026000441,53410.63305744 2025-03-01,17:02:41.000,60,11082718,14365,0,1740848560,12971.08853080999,79.70655678000185,53410.82869680001 2025-03-01,17:02:42.000,60,11082691,14645,0,1740848561,12971.00769508999,79.6501637399997,53410.814722560004 2025-03-01,17:02:43.000,60,11082569,14965,0,1740848562,12971.02790401999,79.75590069000464,53410.80773544001 2025-03-01,17:02:44.000,60,11082597,14965,0,1740848563,12970.913386749999,79.7136059100012,53410.77279984 2025-03-01,17:02:45.000,60,11082764,14445,0,1740848564,12970.886441509989,79.67836026000441,53410.7937612 2025-03-01,17:02:46.000,60,11082630,14565,0,1740848565,12970.832551029998,79.74180242999864,53410.96145208 2025-03-01,17:02:47.000,60,11082698,15365,0,1740848566,12970.852759959998,79.81934285999887,53410.8636324 2025-03-01,17:02:48.000,60,11082513,14565,0,1740848567,12970.953804609999,79.72065504000057,53410.91254224 2025-03-01,17:02:49.000,60,11082654,14685,0,1740848568,12970.960540919994,79.78409721000207,53410.82869680001 2025-03-01,17:02:50.000,60,11082589,14565,0,1740848569,12970.953804609999,79.81934285999887,53410.87760664001 2025-03-01,17:02:51.000,60,11082643,14885,0,1740848570,12970.899914129994,79.75590069000464,53410.95446496001 2025-03-01,17:02:52.000,60,11082568,14845,0,1740848571,12970.920123059994,79.79819547000079,53410.99638768001 2025-03-01,17:02:53.000,60,11082637,14885,0,1740848572,12970.886441509989,79.748851559998,53410.99638768001 2025-03-01,17:02:54.000,60,11082570,14885,0,1740848573,12970.933595679999,79.67836026000441,53411.08023312 2025-03-01,17:02:55.000,60,11082638,14605,0,1740848574,12970.886441509989,79.72770416999992,53411.052284640005 2025-03-01,17:02:56.000,60,11082613,14645,0,1740848575,12970.893177819999,79.762949820004,53411.05927176 2025-03-01,17:02:57.000,60,11082690,14885,0,1740848576,12970.866232579989,79.81229372999951,53411.08023312 2025-03-01,17:02:58.000,60,11082646,14845,0,1740848577,12970.846023649989,79.88983415999974,53411.16407856001 2025-03-01,17:02:59.000,60,11082628,14485,0,1740848578,12970.751715309998,79.88278503000038,53411.12215584001 2025-03-01,17:03:00.000,60,11082687,14645,0,1740848579,12970.744978999988,79.91098154999781,53411.1780528 2025-03-01,17:03:01.000,60,11082691,14845,0,1740848580,12970.630461729997,79.9603254600006,53411.18503992 2025-03-01,17:03:02.000,60,11082555,14605,0,1740848581,12970.657406969993,79.9603254600006,53411.19202704001 2025-03-01,17:03:03.000,60,11082587,14765,0,1740848582,12970.509208149997,79.97442371999932,53411.23394976 2025-03-01,17:03:04.000,60,11082672,14925,0,1740848583,12970.455317669992,80.0096693700034,53411.27587248 2025-03-01,17:03:05.000,60,11082656,14765,0,1740848584,12970.428372429997,79.88983415999974,53411.27587248 2025-03-01,17:03:06.000,60,11082650,14725,0,1740848585,12970.408163499997,80.04491502000019,53411.28984672001 2025-03-01,17:03:07.000,60,11082617,14845,0,1740848586,12970.327327779996,79.96737458999996,53411.39465352 2025-03-01,17:03:08.000,60,11082586,14765,0,1740848587,12970.387954569997,80.0096693700034,53411.39465352 2025-03-01,17:03:09.000,60,11082405,14965,0,1740848588,12970.367745639996,80.10130806000234,53411.39465352 2025-03-01,17:03:10.000,60,11082569,15365,0,1740848589,12970.327327779996,80.05901327999891,53411.52740880001 2025-03-01,17:03:11.000,60,11082657,14725,0,1740848590,12970.354273019992,79.92507981000381,53411.450550479996 2025-03-01,17:03:12.000,60,11082497,14885,0,1740848591,12970.347536709996,79.81934285999887,53411.54138304 2025-03-01,17:03:13.000,60,11082884,15005,0,1740848592,12970.502471840002,79.72065504000057,53411.41561488 2025-03-01,17:03:14.000,60,11082853,14845,0,1740848593,12970.381218260001,79.69950765000249,53411.40164064 2025-03-01,17:03:15.000,60,11082542,15005,0,1740848594,12970.293646229991,79.70655678000185,53411.58330576 2025-03-01,17:03:16.000,60,11082672,15005,0,1740848595,12970.307118849996,79.72770416999992,53411.47849896001 2025-03-01,17:03:17.000,60,11082650,14685,0,1740848596,12970.280173610001,79.6149180900029,53411.555357280005 2025-03-01,17:03:18.000,60,11082572,14805,0,1740848597,12970.280173610001,79.62196722000226,53411.506447440006 2025-03-01,17:03:19.000,60,11082573,14965,0,1740848598,12970.246492059996,79.54442679000203,53411.59728000001 2025-03-01,17:03:20.000,60,11082596,15045,0,1740848599,12970.19933789,79.53737766000268,53411.5623444 2025-03-01,17:03:21.000,60,11082663,14845,0,1740848600,12970.19260157999,79.48803374999989,53411.69509968001 2025-03-01,17:03:22.000,60,11082649,14845,0,1740848601,12970.17912896,79.304756370002,53411.64618984001 2025-03-01,17:03:23.000,60,11082404,15005,0,1740848602,12970.233019439991,79.44573897000373,53411.59029288 2025-03-01,17:03:24.000,60,11082528,15405,0,1740848603,12970.233019439991,79.24836332999985,53411.66715120001 2025-03-01,17:03:25.000,60,11082742,14925,0,1740848604,12970.07134799999,79.18492115999834,53411.59029288 2025-03-01,17:03:26.000,60,11082617,15245,0,1740848605,12970.084820619995,79.18492115999834,53411.59029288 2025-03-01,17:03:27.000,60,11082605,15245,0,1740848606,12970.064611689995,79.06508595000196,53411.59029288 2025-03-01,17:03:28.000,60,11082630,15445,0,1740848607,12970.064611689995,78.98049639000237,53411.7020868 2025-03-01,17:03:29.000,60,11082469,15445,0,1740848608,12970.01745752,78.9593490000043,53411.71606104001 2025-03-01,17:03:30.000,60,11082673,15325,0,1740848609,12969.99051227999,78.82541553000192,53411.66715120001 2025-03-01,17:03:31.000,60,11082694,15245,0,1740848610,12969.882731319994,78.80426814000384,53411.674138320006 2025-03-01,17:03:32.000,60,11082674,15005,0,1740848611,12969.85578608,78.76197336000041,53411.71606104001 2025-03-01,17:03:33.000,60,11082648,15245,0,1740848612,12969.80863190999,78.6985311899989,53411.653176960004 2025-03-01,17:03:34.000,60,11082608,15445,0,1740848613,12969.74800511999,78.62803988999804,53411.6322156 2025-03-01,17:03:35.000,60,11082616,15645,0,1740848614,12969.694114639999,78.55049945999781,53411.66016408 2025-03-01,17:03:36.000,60,11082615,15245,0,1740848615,12969.667169399989,78.47295903000486,53411.653176960004 2025-03-01,17:03:37.000,60,11082615,15525,0,1740848616,12969.599806299993,78.40246773000399,53411.66016408 2025-03-01,17:03:38.000,60,11082602,15485,0,1740848617,12969.525706889988,78.2896816499997,53411.62522848001 2025-03-01,17:03:39.000,60,11082633,15605,0,1740848618,12969.559388439993,78.21919034999883,53411.653176960004 2025-03-01,17:03:40.000,60,11082555,15725,0,1740848619,12969.518970579993,78.16279731000395,53411.59029288 2025-03-01,17:03:41.000,60,11082599,15485,0,1740848620,12969.545915819988,78.05001122999965,53411.59728000001 2025-03-01,17:03:42.000,60,11082662,15325,0,1740848621,12969.505497959988,78.01476558000286,53411.63920272 2025-03-01,17:03:43.000,60,11082606,15325,0,1740848622,12969.492025339998,77.94427428000199,53411.5623444 2025-03-01,17:03:44.000,60,11082687,15445,0,1740848623,12969.518970579993,77.91607776000455,53411.653176960004 2025-03-01,17:03:45.000,60,11082629,15325,0,1740848624,12969.579597369993,77.83853733000433,53411.61125424 2025-03-01,17:03:46.000,60,11082638,15445,0,1740848625,12969.613278919998,77.78919342000154,53411.7020868 2025-03-01,17:03:47.000,60,11082639,14845,0,1740848626,12969.653696779998,77.75394777000474,53411.73003528 2025-03-01,17:03:48.000,60,11082622,15325,0,1740848627,12969.633487849998,77.66935820999788,53411.71606104001 2025-03-01,17:03:49.000,60,11082596,15485,0,1740848628,12969.646960469989,77.66935820999788,53411.7020868 2025-03-01,17:03:50.000,60,11082654,15325,0,1740848629,12969.599806299993,77.6482108199998,53411.70907392 2025-03-01,17:03:51.000,60,11082596,15285,0,1740848630,12969.646960469989,77.57067038999958,53411.66715120001 2025-03-01,17:03:52.000,60,11082649,15325,0,1740848631,12969.626751539989,77.52132648000406,53411.68112544 2025-03-01,17:03:53.000,60,11082610,15525,0,1740848632,12969.566124749988,77.49312995999935,53411.66715120001 2025-03-01,17:03:54.000,60,11082642,15525,0,1740848633,12969.525706889988,77.42968778999784,53411.70907392 2025-03-01,17:03:55.000,60,11082601,15525,0,1740848634,12969.532443199998,77.40854039999977,53411.7020868 2025-03-01,17:03:56.000,60,11082617,15485,0,1740848635,12969.492025339998,77.37329475000297,53411.653176960004 2025-03-01,17:03:57.000,60,11082604,15525,0,1740848636,12969.485289030003,77.29575432000274,53411.69509968001 2025-03-01,17:03:58.000,60,11082559,15165,0,1740848637,12969.451607479998,77.21116476000316,53411.674138320006 2025-03-01,17:03:59.000,60,11082633,15565,0,1740848638,12969.417925929993,77.0913295499995,53411.674138320006 2025-03-01,17:04:00.000,60,11082649,15405,0,1740848639,12969.451607479998,77.02788737999799,53411.63920272 2025-03-01,17:04:01.000,60,11082627,15405,0,1740848640,12969.465080100003,76.91510130000097,53411.618241359996 2025-03-01,17:04:02.000,60,11082635,15125,0,1740848641,12969.492025339998,76.81641348000267,53411.59029288 2025-03-01,17:04:03.000,60,11082605,15685,0,1740848642,12969.518970579993,76.76002044000052,53411.58330576 2025-03-01,17:04:04.000,60,11082558,15525,0,1740848643,12969.593069989998,76.6472343600035,53411.604267120005 2025-03-01,17:04:05.000,60,11082567,15405,0,1740848644,12969.572861059998,76.58379219000199,53411.57631864001 2025-03-01,17:04:06.000,60,11082616,15525,0,1740848645,12969.552652129998,76.54149740999856,53411.56933152 2025-03-01,17:04:07.000,60,11082609,15445,0,1740848646,12969.572861059998,76.42166220000217,53411.604267120005 2025-03-01,17:04:08.000,60,11082618,15325,0,1740848647,12969.518970579993,76.47100610999769,53411.51343456 2025-03-01,17:04:09.000,60,11082641,15725,0,1740848648,12969.552652129998,76.44280959000025,53411.5623444 2025-03-01,17:04:10.000,60,11082674,15725,0,1740848649,12969.525706889988,76.40756394000346,53411.4924732 2025-03-01,17:04:11.000,60,11082574,15805,0,1740848650,12969.545915819988,76.41461307000282,53411.49946032001 2025-03-01,17:04:12.000,60,11082596,15525,0,1740848651,12969.572861059998,76.41461307000282,53411.47849896001 2025-03-01,17:04:13.000,60,11082595,15045,0,1740848652,12969.613278919998,76.41461307000282,53411.51343456 2025-03-01,17:04:14.000,60,11082648,15365,0,1740848653,12969.633487849998,76.35822003000067,53411.47151184 2025-03-01,17:04:15.000,60,11082599,15565,0,1740848654,12969.694114639999,76.31592525000451,53411.42958912001 2025-03-01,17:04:16.000,60,11082642,15765,0,1740848655,12969.673905709999,76.23133568999765,53411.485486080004 2025-03-01,17:04:17.000,60,11082658,15565,0,1740848656,12969.714323569999,76.16084439000406,53411.4924732 2025-03-01,17:04:18.000,60,11082565,15605,0,1740848657,12969.714323569999,76.11854961000063,53411.45753760001 2025-03-01,17:04:19.000,60,11082652,15165,0,1740848658,12969.653696779998,76.09035309000319,53411.485486080004 2025-03-01,17:04:20.000,60,11082631,15165,0,1740848659,12969.599806299993,76.12559873999999,53411.47849896001 2025-03-01,17:04:21.000,60,11082621,15685,0,1740848660,12969.518970579993,76.05510743999912,53411.41561488 2025-03-01,17:04:22.000,60,11082634,15165,0,1740848661,12969.458343789993,76.01986179000232,53411.46452472 2025-03-01,17:04:23.000,60,11082607,15485,0,1740848662,12969.364035450002,76.01986179000232,53411.39465352 2025-03-01,17:04:24.000,60,11082610,15525,0,1740848663,12969.222572940002,75.95641962000082,53411.36670504 2025-03-01,17:04:25.000,60,11082589,15525,0,1740848664,12969.101319360001,75.87887919000059,53411.3527308 2025-03-01,17:04:26.000,60,11082593,15485,0,1740848665,12969.087846739996,75.90002657999867,53411.38067928001 2025-03-01,17:04:27.000,60,11082597,15205,0,1740848666,12969.00027471,75.80838788999972,53411.35971792001 2025-03-01,17:04:28.000,60,11082640,15365,0,1740848667,12969.007011019996,75.75904398000421,53411.38067928001 2025-03-01,17:04:29.000,60,11082608,15205,0,1740848668,12968.993538399991,75.71674920000078,53411.40164064 2025-03-01,17:04:30.000,60,11082569,15565,0,1740848669,12969.00027471,75.67445442000462,53411.29683384 2025-03-01,17:04:31.000,60,11082573,15125,0,1740848670,12969.013747329991,75.57576659999904,53411.32478232 2025-03-01,17:04:32.000,60,11082594,15165,0,1740848671,12969.04069257,75.49117703999946,53411.32478232 2025-03-01,17:04:33.000,60,11082592,15205,0,1740848672,12969.033956259991,75.43478400000458,53411.34574368 2025-03-01,17:04:34.000,60,11082621,15325,0,1740848673,12969.047428879996,75.32199792000029,53411.25491112 2025-03-01,17:04:35.000,60,11082548,15365,0,1740848674,12969.033956259991,75.29380140000285,53411.28984672001 2025-03-01,17:04:36.000,60,11082635,15445,0,1740848675,12969.00027471,75.18101531999855,53411.29683384 2025-03-01,17:04:37.000,60,11082633,15045,0,1740848676,12969.013747329991,75.14576967000176,53411.268885360005 2025-03-01,17:04:38.000,60,11082645,15845,0,1740848677,12968.91270267999,75.09642575999897,53411.282859599996 2025-03-01,17:04:39.000,60,11082529,15525,0,1740848678,12968.885757439995,75.01888532999874,53411.30382096 2025-03-01,17:04:40.000,60,11082526,15125,0,1740848679,12968.764503859995,75.01888532999874,53411.31080808001 2025-03-01,17:04:41.000,60,11082567,15205,0,1740848680,12968.71061337999,74.9554431600045,53411.32478232 2025-03-01,17:04:42.000,60,11082563,14845,0,1740848681,12968.663459209994,74.86380446999829,53411.40164064 2025-03-01,17:04:43.000,60,11082580,15685,0,1740848682,12968.69040444999,74.90609925000172,53411.3527308 2025-03-01,17:04:44.000,60,11082590,15045,0,1740848683,12968.73755862,74.78626403999806,53411.25491112 2025-03-01,17:04:45.000,60,11082685,15045,0,1740848684,12968.73755862,74.73692013000255,53411.3527308 2025-03-01,17:04:46.000,60,11082603,15205,0,1740848685,12968.73755862,74.6452814400036,53411.33176944001 2025-03-01,17:04:47.000,60,11082486,14725,0,1740848686,12968.77124016999,74.57479014000273,53411.317795200004 2025-03-01,17:04:48.000,60,11082617,15005,0,1740848687,12968.79144909999,74.53954448999866,53411.38067928001 2025-03-01,17:04:49.000,60,11082886,15445,0,1740848688,12968.8588122,74.49020058000315,53411.13613008 2025-03-01,17:04:50.000,60,11082303,15365,0,1740848689,12968.81165802999,74.32807059000334,53411.42958912001 2025-03-01,17:04:51.000,60,11082623,14925,0,1740848690,12968.79144909999,74.27167755000119,53411.3527308 2025-03-01,17:04:52.000,60,11082521,14485,0,1740848691,12968.764503859995,74.2857758099999,53411.31080808001 2025-03-01,17:04:53.000,60,11082543,15565,0,1740848692,12968.724085999995,74.15889147000416,53411.36670504 2025-03-01,17:04:54.000,60,11082647,14805,0,1740848693,12968.744294929995,73.99676148000435,53411.40862776001 2025-03-01,17:04:55.000,60,11082729,14525,0,1740848694,12968.73755862,73.91217192000477,53411.28984672001 2025-03-01,17:04:56.000,60,11082749,15085,0,1740848695,12968.81839434,73.75004192999768,53411.39465352 2025-03-01,17:04:57.000,60,11082481,14765,0,1740848696,12968.77124016999,73.6936488900028,53411.35971792001 2025-03-01,17:04:58.000,60,11082614,14725,0,1740848697,12968.83860327,73.64430498000002,53411.32478232 2025-03-01,17:04:59.000,60,11082580,14685,0,1740848698,12968.98006578,73.531518900003,53411.387666400005 2025-03-01,17:05:00.000,60,11082498,14605,0,1740848699,12969.047428879996,73.36938891000318,53411.436576240005 2025-03-01,17:05:01.000,60,11082547,14565,0,1740848700,12969.202364010001,73.39053630000126,53411.44356336 2025-03-01,17:05:02.000,60,11082592,14805,0,1740848701,12969.249518179997,73.36233978000382,53411.39465352 2025-03-01,17:05:03.000,60,11082619,14925,0,1740848702,12969.303408660002,73.33414325999911,53411.42958912001 2025-03-01,17:05:04.000,60,11082595,14405,0,1740848703,12969.269727109997,73.3834871700019,53411.422602 2025-03-01,17:05:05.000,60,11082536,14885,0,1740848704,12969.155209839992,73.41168368999934,53411.53439592 2025-03-01,17:05:06.000,60,11082560,14725,0,1740848705,12969.067637809996,73.47512586000084,53411.5623444 2025-03-01,17:05:07.000,60,11082695,14405,0,1740848706,12968.87902113,73.43283108000469,53411.54837016001 2025-03-01,17:05:08.000,60,11082638,14765,0,1740848707,12968.71061337999,73.48922411999956,53411.506447440006 2025-03-01,17:05:09.000,60,11082534,14525,0,1740848708,12968.501787769994,73.52446977000363,53411.53439592 2025-03-01,17:05:10.000,60,11082667,15125,0,1740848709,12968.394006809998,73.51742064000427,53411.54138304 2025-03-01,17:05:11.000,60,11082596,14685,0,1740848710,12968.346852639988,73.47512586000084,53411.555357280005 2025-03-01,17:05:12.000,60,11082581,14685,0,1740848711,12968.299698469993,73.49627324999892,53411.5623444 2025-03-01,17:05:13.000,60,11082603,14765,0,1740848712,12968.380534189993,73.52446977000363,53411.653176960004 2025-03-01,17:05:14.000,60,11082573,14885,0,1740848713,12968.427688359989,73.44692934000341,53411.6322156 2025-03-01,17:05:15.000,60,11082585,14805,0,1740848714,12968.481578839994,73.48922411999956,53411.674138320006 2025-03-01,17:05:16.000,60,11082509,14645,0,1740848715,12968.62977765999,73.52446977000363,53411.59029288 2025-03-01,17:05:17.000,60,11082561,14405,0,1740848716,12968.6567229,73.531518900003,53411.7020868 2025-03-01,17:05:18.000,60,11082536,14645,0,1740848717,12968.73082230999,73.4821749900002,53411.68811256 2025-03-01,17:05:19.000,60,11082603,14605,0,1740848718,12968.73755862,73.52446977000363,53411.69509968001 2025-03-01,17:05:20.000,60,11082658,14685,0,1740848719,12968.67693183,73.53856803000235,53411.69509968001 2025-03-01,17:05:21.000,60,11082588,14405,0,1740848720,12968.64998658999,73.46807673000148,53411.7370224 2025-03-01,17:05:22.000,60,11082657,14685,0,1740848721,12968.575887179999,73.51742064000427,53411.771958000005 2025-03-01,17:05:23.000,60,11082604,14685,0,1740848722,12968.427688359989,73.50332237999828,53411.86279056001 2025-03-01,17:05:24.000,60,11082591,14445,0,1740848723,12968.367061569988,73.4821749900002,53411.820867840004 2025-03-01,17:05:25.000,60,11082475,15005,0,1740848724,12968.266016920003,73.42578194999805,53411.86977768 2025-03-01,17:05:26.000,60,11082564,14525,0,1740848725,12968.245807990003,73.39053630000126,53411.88375192001 2025-03-01,17:05:27.000,60,11082607,14405,0,1740848726,12968.218862749993,73.29889761000231,53411.890739040005 2025-03-01,17:05:28.000,60,11082654,14765,0,1740848727,12968.131290719997,73.22135718000209,53411.89772616 2025-03-01,17:05:29.000,60,11082463,14365,0,1740848728,12968.266016920003,73.19316066000465,53411.86279056001 2025-03-01,17:05:30.000,60,11082631,14845,0,1740848729,12968.394006809998,73.19316066000465,53411.97458448 2025-03-01,17:05:31.000,60,11082580,14525,0,1740848730,12968.58935979999,73.15791501000058,53412.02349432 2025-03-01,17:05:32.000,60,11082541,14605,0,1740848731,12968.79818541,73.08742370999971,53412.02349432 2025-03-01,17:05:33.000,60,11082507,14525,0,1740848732,12968.986802089996,73.15791501000058,53412.03048144001 2025-03-01,17:05:34.000,60,11082565,14885,0,1740848733,12969.188891389997,73.15086588000122,53412.06541704 2025-03-01,17:05:35.000,60,11082528,14725,0,1740848734,12969.343826520002,73.15086588000122,53412.107339760005 2025-03-01,17:05:36.000,60,11082647,14485,0,1740848735,12969.498761649993,73.27070109000488,53412.16323672 2025-03-01,17:05:37.000,60,11082619,14645,0,1740848736,12969.458343789993,73.29184848000295,53412.26804352001 2025-03-01,17:05:38.000,60,11082604,15165,0,1740848737,12969.424662240002,73.27775022000424,53412.33791472001 2025-03-01,17:05:39.000,60,11082662,14765,0,1740848738,12969.276463419992,73.39758543000062,53412.36586320001 2025-03-01,17:05:40.000,60,11082582,14445,0,1740848739,12969.135000909992,73.51742064000427,53412.442721520005 2025-03-01,17:05:41.000,60,11082584,14685,0,1740848740,12968.93964792,73.61610846000258,53412.54752832 2025-03-01,17:05:42.000,60,11082472,14645,0,1740848741,12968.71061337999,73.76414019000367,53412.610412400005 2025-03-01,17:05:43.000,60,11082437,14885,0,1740848742,12968.474842529999,73.93331931000284,53412.68727072 2025-03-01,17:05:44.000,60,11082589,14765,0,1740848743,12968.292962159998,74.08135104000394,53412.7152192 2025-03-01,17:05:45.000,60,11082507,14885,0,1740848744,12968.138027029992,74.0884001700033,53412.729193440005 2025-03-01,17:05:46.000,60,11082544,14845,0,1740848745,12968.016773449992,74.22938276999776,53412.77111616001 2025-03-01,17:05:47.000,60,11082610,14605,0,1740848746,12968.003300830002,74.3351197200027,53412.82002600001 2025-03-01,17:05:48.000,60,11082532,14525,0,1740848747,12968.023509760002,74.38446362999821,53412.896884320005 2025-03-01,17:05:49.000,60,11082537,15005,0,1740848748,12968.151499649997,74.42675841000164,53412.93880704001 2025-03-01,17:05:50.000,60,11082613,14525,0,1740848749,12968.212126439998,74.50429884000187,53412.93880704001 2025-03-01,17:05:51.000,60,11082605,14885,0,1740848750,12968.387270499989,74.52544622999994,53413.0296396 2025-03-01,17:05:52.000,60,11082652,14805,0,1740848751,12968.481578839994,74.50429884000187,53413.07156232 2025-03-01,17:05:53.000,60,11082672,14725,0,1740848752,12968.602832419994,74.60298666000017,53413.10649792001 2025-03-01,17:05:54.000,60,11082643,14845,0,1740848753,12968.703877069995,74.50429884000187,53413.113485040005 2025-03-01,17:05:55.000,60,11082572,14725,0,1740848754,12968.85207588999,74.50429884000187,53413.26720168 2025-03-01,17:05:56.000,60,11082577,14285,0,1740848755,12968.966593159996,74.46200405999843,53413.20431760001 2025-03-01,17:05:57.000,60,11082626,14525,0,1740848756,12969.00027471,74.41970928000228,53413.281175920005 2025-03-01,17:05:58.000,60,11082584,14765,0,1740848757,12968.946384229996,74.29282493999926,53413.36502136 2025-03-01,17:05:59.000,60,11082581,14925,0,1740848758,12969.007011019996,74.25053016000311,53413.46284104 2025-03-01,17:06:00.000,60,11082340,14925,0,1740848759,12969.0609015,74.25053016000311,53413.42790544 2025-03-01,17:06:01.000,60,11082606,14525,0,1740848760,12969.081110430001,74.29987406999862,53413.616557680005 2025-03-01,17:06:02.000,60,11082629,15285,0,1740848761,12968.986802089996,74.3985618900042,53413.70040312 2025-03-01,17:06:03.000,60,11082566,15085,0,1740848762,12969.101319360001,74.37036536999949,53413.7632872 2025-03-01,17:06:04.000,60,11082586,14805,0,1740848763,12969.087846739996,74.44085667000036,53413.82617128001 2025-03-01,17:06:05.000,60,11082593,14885,0,1740848764,12969.087846739996,74.56774101000337,53413.854119760006 2025-03-01,17:06:06.000,60,11082597,15445,0,1740848765,12969.168682459996,74.56069188000401,53413.951939440005 2025-03-01,17:06:07.000,60,11082573,15005,0,1740848766,12969.236045559992,74.63823231000424,53414.01482352001 2025-03-01,17:06:08.000,60,11082550,15005,0,1740848767,12969.330353899997,74.69462534999911,53414.05674624 2025-03-01,17:06:09.000,60,11082609,15045,0,1740848768,12969.478552719993,74.80036230000405,53414.16155304001 2025-03-01,17:06:10.000,60,11082599,15045,0,1740848769,12969.606542609989,74.892000990003,53414.21046288001 2025-03-01,17:06:11.000,60,11082556,14885,0,1740848770,12969.653696779998,75.00478707000002,53414.30129544 2025-03-01,17:06:12.000,60,11082689,15205,0,1740848771,12969.741268809994,74.89905012000236,53414.48296056 2025-03-01,17:06:13.000,60,11082530,15125,0,1740848772,12969.774950359999,75.06118011000217,53414.41308936 2025-03-01,17:06:14.000,60,11082477,15205,0,1740848773,12969.82884083999,75.06822924000153,53414.406102240006 2025-03-01,17:06:15.000,60,11082755,15165,0,1740848774,12969.943358109995,74.94839402999787,53414.65763856 2025-03-01,17:06:16.000,60,11082450,15205,0,1740848775,12969.943358109995,75.18101531999855,53414.78340672001 2025-03-01,17:06:17.000,60,11082551,15045,0,1740848776,12969.882731319994,75.03298359000473,53414.73449688001 2025-03-01,17:06:18.000,60,11082761,15045,0,1740848777,12969.85578608,75.06118011000217,53414.74847112 2025-03-01,17:06:19.000,60,11082654,15045,0,1740848778,12970.07134799999,75.2374083600007,53414.839303680004 2025-03-01,17:06:20.000,60,11082482,15005,0,1740848779,12970.15892003,75.29380140000285,53414.87423928 2025-03-01,17:06:21.000,60,11082599,15405,0,1740848780,12970.401427190001,75.28675227000349,53414.92314912 2025-03-01,17:06:22.000,60,11082407,14925,0,1740848781,12970.569834939997,75.36429270000372,53415.027955920006 2025-03-01,17:06:23.000,60,11082674,15165,0,1740848782,12970.812342099998,75.51232443000481,53415.076865760006 2025-03-01,17:06:24.000,60,11082683,15205,0,1740848783,12971.03464033,75.51232443000481,53415.20263392 2025-03-01,17:06:25.000,60,11082533,14765,0,1740848784,12971.20978438999,75.60396312000375,53415.28647936001 2025-03-01,17:06:26.000,60,11082606,15405,0,1740848785,12971.283883799995,75.72379833000014,53415.42622176 2025-03-01,17:06:27.000,60,11082589,15005,0,1740848786,12971.243465939995,75.80133876000036,53415.52404144001 2025-03-01,17:06:28.000,60,11082598,15325,0,1740848787,12971.122212359995,75.83658441000443,53415.62186112001 2025-03-01,17:06:29.000,60,11082584,15325,0,1740848788,12970.953804609999,76.01986179000232,53415.6847452 2025-03-01,17:06:30.000,60,11082668,15485,0,1740848789,12970.684352210003,76.14674612999806,53415.71968080001 2025-03-01,17:06:31.000,60,11082565,15165,0,1740848790,12970.394690879992,76.3511709000013,53415.90134592 2025-03-01,17:06:32.000,60,11082566,15685,0,1740848791,12970.105029549995,76.59084132000135,53415.95025576 2025-03-01,17:06:33.000,60,11082623,15165,0,1740848792,12969.85578608,76.81641348000267,53416.02012696 2025-03-01,17:06:34.000,60,11082612,15925,0,1740848793,12969.559388439993,77.00673998999991,53416.09698528 2025-03-01,17:06:35.000,60,11082672,15325,0,1740848794,12969.397716999993,77.26050866999867,53416.138908 2025-03-01,17:06:36.000,60,11082580,15485,0,1740848795,12969.202364010001,77.4014912700004,53416.11794664 2025-03-01,17:06:37.000,60,11082592,15525,0,1740848796,12969.141737220001,77.5495230000015,53416.09698528 2025-03-01,17:06:38.000,60,11082600,15205,0,1740848797,12969.114791979991,77.62001430000237,53416.180830720004 2025-03-01,17:06:39.000,60,11082599,15445,0,1740848798,12969.101319360001,77.70460386000195,53416.18781784 2025-03-01,17:06:40.000,60,11082582,15525,0,1740848799,12969.168682459996,77.74689863999811,53416.2087792 2025-03-01,17:06:41.000,60,11082586,15365,0,1740848800,12969.236045559992,77.73280037999939,53416.19480496001 2025-03-01,17:06:42.000,60,11082578,15845,0,1740848801,12969.370771759997,77.73984950999875,53416.21576632 2025-03-01,17:06:43.000,60,11082599,15245,0,1740848802,12969.572861059998,77.77509516000282,53416.26467616 2025-03-01,17:06:44.000,60,11082633,15645,0,1740848803,12969.795159289999,77.78919342000154,53416.28563752 2025-03-01,17:06:45.000,60,11082523,15605,0,1740848804,12969.99051227999,77.82443906999833,53416.32756024 2025-03-01,17:06:46.000,60,11082605,15525,0,1740848805,12970.233019439991,77.82443906999833,53416.36249584001 2025-03-01,17:06:47.000,60,11082574,15445,0,1740848806,12970.374481949992,77.92312689000391,53416.43935416001 2025-03-01,17:06:48.000,60,11082570,15365,0,1740848807,12970.610252799997,78.02181471000222,53416.4533284 2025-03-01,17:06:49.000,60,11082552,15325,0,1740848808,12970.711297449998,78.1416499199986,53416.565122320004 2025-03-01,17:06:50.000,60,11082612,15245,0,1740848809,12970.832551029998,78.24033774000418,53416.64198064 2025-03-01,17:06:51.000,60,11082545,15205,0,1740848810,12970.825814719989,78.36722207999992,53416.67691624001 2025-03-01,17:06:52.000,60,11082571,15405,0,1740848811,12970.839287339993,78.50820468000165,53416.74678744001 2025-03-01,17:06:53.000,60,11082615,15565,0,1740848812,12970.805605789988,78.59279424000124,53416.83063288 2025-03-01,17:06:54.000,60,11082625,15405,0,1740848813,12970.765187929988,78.6985311899989,53416.851594240004 2025-03-01,17:06:55.000,60,11082552,15285,0,1740848814,12970.637198039993,78.80426814000384,53416.91447832001 2025-03-01,17:06:56.000,60,11082642,15485,0,1740848815,12970.549626009997,78.95229986999766,53416.99832376 2025-03-01,17:06:57.000,60,11082579,15445,0,1740848816,12970.468790289997,79.00164378000045,53417.01229800001 2025-03-01,17:06:58.000,60,11082624,15325,0,1740848817,12970.381218260001,79.12852812000347,53417.03325936001 2025-03-01,17:06:59.000,60,11082545,15525,0,1740848818,12970.226283129996,79.29065811000328,53417.03325936001 2025-03-01,17:07:00.000,60,11082571,15325,0,1740848819,12970.145447409996,79.42459157999838,53417.05422072 2025-03-01,17:07:01.000,60,11082579,15285,0,1740848820,12969.983775969995,79.54442679000203,53417.10313056 2025-03-01,17:07:02.000,60,11082704,15405,0,1740848821,12969.983775969995,79.80524460000015,53417.09614344 2025-03-01,17:07:03.000,60,11082650,14965,0,1740848822,12969.842313459994,79.77704808000271,53417.03325936001 2025-03-01,17:07:04.000,60,11082668,15365,0,1740848823,12969.761477739994,80.0096693700034,53417.11011768001 2025-03-01,17:07:05.000,60,11082544,15205,0,1740848824,12969.694114639999,80.19999588000064,53417.019285120004 2025-03-01,17:07:06.000,60,11082541,14925,0,1740848825,12969.721059879994,80.41146978000324,53416.99832376 2025-03-01,17:07:07.000,60,11082613,15485,0,1740848826,12969.687378329989,80.62294367999857,53416.970375280005 2025-03-01,17:07:08.000,60,11082560,15285,0,1740848827,12969.673905709999,80.77097540999966,53416.9773624 2025-03-01,17:07:09.000,60,11082579,15405,0,1740848828,12969.694114639999,81.03179321999778,53416.921465440006 2025-03-01,17:07:10.000,60,11082607,15325,0,1740848829,12969.646960469989,81.14457930000208,53416.88652984 2025-03-01,17:07:11.000,60,11082576,15205,0,1740848830,12969.559388439993,81.32080755000061,53416.84460712001 2025-03-01,17:07:12.000,60,11082577,15165,0,1740848831,12969.492025339998,81.53228145000321,53416.84460712001 2025-03-01,17:07:13.000,60,11082690,15125,0,1740848832,12969.438134859993,81.63801840000087,53416.753774560006 2025-03-01,17:07:14.000,60,11082639,15005,0,1740848833,12969.350562829997,81.66621491999831,53416.753774560006 2025-03-01,17:07:15.000,60,11082657,14725,0,1740848834,12969.323617590002,81.9270327300037,53416.65595488001 2025-03-01,17:07:16.000,60,11082714,15045,0,1740848835,12969.323617590002,81.89883620999899,53416.73980032 2025-03-01,17:07:17.000,60,11082688,15125,0,1740848836,12969.296672349992,82.15965402000438,53416.662942 2025-03-01,17:07:18.000,60,11082854,15365,0,1740848837,12969.350562829997,82.22309618999861,53416.43935416001 2025-03-01,17:07:19.000,60,11082649,15085,0,1740848838,12969.465080100003,82.29358748999948,53416.53018672001 2025-03-01,17:07:20.000,60,11082637,15085,0,1740848839,12969.518970579993,82.483914000004,53416.46031552001 2025-03-01,17:07:21.000,60,11082668,15045,0,1740848840,12969.660433089994,82.57555269000295,53416.516212480004 2025-03-01,17:07:22.000,60,11082607,15045,0,1740848841,12969.76821404999,82.66014225000254,53416.34153448001 2025-03-01,17:07:23.000,60,11082697,14805,0,1740848842,12969.84904976999,82.80112485000427,53416.3834572 2025-03-01,17:07:24.000,60,11082551,14845,0,1740848843,12969.822104529994,82.93505831999937,53416.313586 2025-03-01,17:07:25.000,60,11082552,15285,0,1740848844,12969.82884083999,83.11833570000454,53416.2786504 2025-03-01,17:07:26.000,60,11082668,14605,0,1740848845,12969.694114639999,83.32980959999986,53416.29262464001 2025-03-01,17:07:27.000,60,11082752,14845,0,1740848846,12969.579597369993,83.54833263000182,53416.21576632 2025-03-01,17:07:28.000,60,11082632,14725,0,1740848847,12969.296672349992,83.65406957999949,53416.19480496001 2025-03-01,17:07:29.000,60,11082659,14885,0,1740848848,12969.128264599996,83.71046262000164,53416.02012696 2025-03-01,17:07:30.000,60,11082756,14605,0,1740848849,12968.83186695999,83.78800305000186,53416.02012696 2025-03-01,17:07:31.000,60,11082616,14805,0,1740848850,12968.75103123999,83.74570826999843,53415.964230000005 2025-03-01,17:07:32.000,60,11082621,15205,0,1740848851,12968.61630504,83.76685566000378,53415.78955200001 2025-03-01,17:07:33.000,60,11082629,15205,0,1740848852,12968.58935979999,83.75275739999779,53415.64282248 2025-03-01,17:07:34.000,60,11082608,14805,0,1740848853,12968.643250279994,83.65406957999949,53415.48211872001 2025-03-01,17:07:35.000,60,11082606,14765,0,1740848854,12968.83186695999,83.5694800199999,53415.50308008001 2025-03-01,17:07:36.000,60,11082714,14885,0,1740848855,12969.081110430001,83.54833263000182,53415.342376320004 2025-03-01,17:07:37.000,60,11082694,14845,0,1740848856,12969.397716999993,83.49193958999967,53415.244556640006 2025-03-01,17:07:38.000,60,11082588,15165,0,1740848857,12969.694114639999,83.49193958999967,53415.174685440004 2025-03-01,17:07:39.000,60,11082585,14845,0,1740848858,12970.03766645,83.40735003000009,53415.027955920006 2025-03-01,17:07:40.000,60,11082639,14525,0,1740848859,12970.25996468,83.4355465500048,53415.08385288 2025-03-01,17:07:41.000,60,11082611,14725,0,1740848860,12970.401427190001,83.5342343700031,53414.95109760001 2025-03-01,17:07:42.000,60,11082523,14965,0,1740848861,12970.596780179992,83.5694800199999,53414.89520064 2025-03-01,17:07:43.000,60,11082675,14685,0,1740848862,12970.522680770002,83.71046262000164,53414.860265040006 2025-03-01,17:07:44.000,60,11082716,14885,0,1740848863,12970.462053980002,83.8796417400008,53414.69956128 2025-03-01,17:07:45.000,60,11082527,14845,0,1740848864,12970.226283129996,84.01357521000318,53414.7065484 2025-03-01,17:07:46.000,60,11082584,14645,0,1740848865,12969.97703966,84.16160694000428,53414.6366772 2025-03-01,17:07:47.000,60,11082569,14605,0,1740848866,12969.74800511999,84.28144215000066,53414.573793120006 2025-03-01,17:07:48.000,60,11082681,14605,0,1740848867,12969.545915819988,84.38717909999832,53414.4619992 2025-03-01,17:07:49.000,60,11082602,14685,0,1740848868,12969.350562829997,84.61275125999964,53414.406102240006 2025-03-01,17:07:50.000,60,11082531,14605,0,1740848869,12969.182155080001,84.66914430000179,53414.287321200005 2025-03-01,17:07:51.000,60,11082652,14725,0,1740848870,12969.168682459996,84.66914430000179,53414.27334696 2025-03-01,17:07:52.000,60,11082597,15045,0,1740848871,12969.229309249997,84.65504604000307,53414.09866896 2025-03-01,17:07:53.000,60,11082648,14685,0,1740848872,12969.330353899997,84.70438994999859,53414.02879776 2025-03-01,17:07:54.000,60,11082548,14645,0,1740848873,12969.552652129998,84.61275125999964,53413.951939440005 2025-03-01,17:07:55.000,60,11082677,14685,0,1740848874,12969.801895599994,84.59865300000092,53413.81918416 2025-03-01,17:07:56.000,60,11082514,14765,0,1740848875,12970.01072120999,84.54930908999813,53413.75630008001 2025-03-01,17:07:57.000,60,11082559,14485,0,1740848876,12970.307118849996,84.38717909999832,53413.6235448 2025-03-01,17:07:58.000,60,11082648,14965,0,1740848877,12970.563098630002,84.35193345000152,53413.518738000006 2025-03-01,17:07:59.000,60,11082463,14685,0,1740848878,12970.879705199994,84.13341041999956,53413.51175088001 2025-03-01,17:08:00.000,60,11082556,15205,0,1740848879,12971.081794499994,83.99242781999783,53413.351047120006 2025-03-01,17:08:01.000,60,11082618,14845,0,1740848880,12971.304092729995,83.89373999999953,53413.27418880001 2025-03-01,17:08:02.000,60,11082568,14765,0,1740848881,12971.566808819996,83.75980653000443,53413.281175920005 2025-03-01,17:08:03.000,60,11082588,14685,0,1740848882,12971.816052289993,83.65406957999949,53413.14842064 2025-03-01,17:08:04.000,60,11082661,15005,0,1740848883,12971.997932659993,83.55538176000118,53413.043613840004 2025-03-01,17:08:05.000,60,11082566,14685,0,1740848884,12972.139395169994,83.49193958999967,53413.03662672001 2025-03-01,17:08:06.000,60,11082542,14725,0,1740848885,12972.240439819994,83.55538176000118,53412.93880704001 2025-03-01,17:08:07.000,60,11082643,14725,0,1740848886,12972.381902329995,83.50603784999839,53412.91784568001 2025-03-01,17:08:08.000,60,11082605,14805,0,1740848887,12972.36842970999,83.59062740999798,53412.945794160005 2025-03-01,17:08:09.000,60,11082544,14925,0,1740848888,12972.32801184999,83.40030090000073,53412.96675552001 2025-03-01,17:08:10.000,60,11082655,15365,0,1740848889,12972.24717612999,83.4355465500048,53412.90387144 2025-03-01,17:08:11.000,60,11082629,14685,0,1740848890,12972.146131479989,83.32980959999986,53412.91784568001 2025-03-01,17:08:12.000,60,11082700,14525,0,1740848891,12971.937305869993,83.25226916999964,53412.83400024 2025-03-01,17:08:13.000,60,11082655,14805,0,1740848892,12971.728480259997,83.13948309000261,53412.74316768 2025-03-01,17:08:14.000,60,11082592,15165,0,1740848893,12971.519654650001,83.03374613999767,53412.76412904 2025-03-01,17:08:15.000,60,11082693,14765,0,1740848894,12971.283883799995,82.93505831999937,53412.77111616001 2025-03-01,17:08:16.000,60,11082673,14925,0,1740848895,12971.12894866999,82.87161614999786,53412.68727072 2025-03-01,17:08:17.000,60,11082638,14885,0,1740848896,12970.960540919994,82.80112485000427,53412.59643816 2025-03-01,17:08:18.000,60,11082715,14725,0,1740848897,12970.819078409993,82.74473181000212,53412.53355408001 2025-03-01,17:08:19.000,60,11082530,14885,0,1740848898,12970.610252799997,82.80817398000363,53412.47067 2025-03-01,17:08:20.000,60,11082554,14885,0,1740848899,12970.549626009997,82.74473181000212,53412.512592720006 2025-03-01,17:08:21.000,60,11082582,14885,0,1740848900,12970.313855159991,82.85046875999979,53412.24708216001 2025-03-01,17:08:22.000,60,11082715,14525,0,1740848901,12970.21954682,82.97030397000344,53412.226120800005 2025-03-01,17:08:23.000,60,11082626,14845,0,1740848902,12970.03093013999,83.04079527000431,53412.10035264001 2025-03-01,17:08:24.000,60,11082650,14765,0,1740848903,12969.862522389994,83.04784440000367,53412.03746856 2025-03-01,17:08:25.000,60,11082730,14925,0,1740848904,12969.74800511999,83.20292526000412,53411.88375192001 2025-03-01,17:08:26.000,60,11082611,14925,0,1740848905,12969.707587259989,83.18882699999813,53411.74400952001 2025-03-01,17:08:27.000,60,11082611,14605,0,1740848906,12969.599806299993,83.20292526000412,53411.71606104001 2025-03-01,17:08:28.000,60,11082668,14725,0,1740848907,12969.646960469989,83.17472873999941,53411.66016408 2025-03-01,17:08:29.000,60,11082637,14765,0,1740848908,12969.714323569999,83.10423743999854,53411.41561488 2025-03-01,17:08:30.000,60,11082508,14485,0,1740848909,12969.76821404999,83.0760409200011,53411.39465352 2025-03-01,17:08:31.000,60,11082669,14965,0,1740848910,12969.88946762999,82.94210744999873,53411.37369216 2025-03-01,17:08:32.000,60,11082638,14445,0,1740848911,12970.003984899995,82.82932137000171,53411.31080808001 2025-03-01,17:08:33.000,60,11082760,14725,0,1740848912,12970.15218371999,82.79407572000491,53411.150104320004 2025-03-01,17:08:34.000,60,11082562,14925,0,1740848913,12970.15892003,82.74473181000212,53411.12914296 2025-03-01,17:08:35.000,60,11082667,14925,0,1740848914,12970.212810509991,82.80112485000427,53411.101194480005 2025-03-01,17:08:36.000,60,11082687,15205,0,1740848915,12970.165656339996,82.77997745999892,53411.07324600001 2025-03-01,17:08:37.000,60,11082556,14605,0,1740848916,12970.03766645,82.78702658999828,53411.101194480005 2025-03-01,17:08:38.000,60,11082465,14845,0,1740848917,12969.862522389994,82.8645670199985,53411.0383104 2025-03-01,17:08:39.000,60,11082695,15045,0,1740848918,12969.653696779998,82.92800919000001,53410.898568 2025-03-01,17:08:40.000,60,11082587,14725,0,1740848919,12969.343826520002,82.92800919000001,53410.884593760005 2025-03-01,17:08:41.000,60,11082700,14565,0,1740848920,12969.188891389997,82.8645670199985,53410.84267104 2025-03-01,17:08:42.000,60,11082638,14725,0,1740848921,12969.027219949996,82.80817398000363,53410.835683920006 2025-03-01,17:08:43.000,60,11082608,14485,0,1740848922,12968.91270267999,82.59670008000103,53410.74485136 2025-03-01,17:08:44.000,60,11082633,14685,0,1740848923,12968.93291160999,82.3217840100042,53410.66100592001 2025-03-01,17:08:45.000,60,11082644,14405,0,1740848924,12968.986802089996,82.08916272000351,53410.59113472001 2025-03-01,17:08:46.000,60,11082611,14645,0,1740848925,12969.350562829997,81.77195187000325,53410.479340800004 2025-03-01,17:08:47.000,60,11082591,14565,0,1740848926,12969.653696779998,81.32785667999997,53410.381521120005 2025-03-01,17:08:48.000,60,11082463,14725,0,1740848927,12970.125238479995,80.96835105000355,53410.29068856 2025-03-01,17:08:49.000,60,11082802,15205,0,1740848928,12970.724770069988,80.6017962900005,53410.22081736 2025-03-01,17:08:50.000,60,11082638,14525,0,1740848929,12971.23672963,80.29163456999959,53410.20684312001 2025-03-01,17:08:51.000,60,11082653,14765,0,1740848930,12971.654380849992,79.92507981000381,53410.13697192001 2025-03-01,17:08:52.000,60,11082673,14685,0,1740848931,12972.112449929999,79.55852505000075,53410.24876584 2025-03-01,17:08:53.000,60,11082628,14685,0,1740848932,12972.37516602,79.38934593000158,53410.143959040004 2025-03-01,17:08:54.000,60,11082653,14685,0,1740848933,12972.402111259995,79.21311768000305,53410.05312648 2025-03-01,17:08:55.000,60,11082533,14725,0,1740848934,12972.51662853,79.17082289999962,53410.32562416001 2025-03-01,17:08:56.000,60,11082563,14685,0,1740848935,12972.341484469995,79.17787202999898,53410.20684312001 2025-03-01,17:08:57.000,60,11082549,14645,0,1740848936,12972.072032069998,79.18492115999834,53410.15094616 2025-03-01,17:08:58.000,60,11082524,14765,0,1740848937,12971.775634429992,79.26951071999792,53410.213830240005 2025-03-01,17:08:59.000,60,11082674,14605,0,1740848938,12971.506182029996,79.3681985400035,53410.19286888 2025-03-01,17:09:00.000,60,11082533,14645,0,1740848939,12971.263674869995,79.34705114999815,53410.13697192001 2025-03-01,17:09:01.000,60,11082558,14805,0,1740848940,12971.02790401999,79.49508287999925,53410.311649920004 2025-03-01,17:09:02.000,60,11082554,14845,0,1740848941,12970.846023649989,79.48803374999989,53410.32562416001 2025-03-01,17:09:03.000,60,11082629,14725,0,1740848942,12970.785396859988,79.48803374999989,53410.3395984 2025-03-01,17:09:04.000,60,11082802,14285,0,1740848943,12970.785396859988,79.60786896000354,53410.34658552 2025-03-01,17:09:05.000,60,11082862,14685,0,1740848944,12970.886441509989,79.42459157999838,53410.25575296001 2025-03-01,17:09:06.000,60,11082630,14525,0,1740848945,12970.940331989994,79.31180550000136,53410.13697192001 2025-03-01,17:09:07.000,60,11082646,14725,0,1740848946,12971.02790401999,79.17082289999962,53410.164920400006 2025-03-01,17:09:08.000,60,11082655,14845,0,1740848947,12971.10873973999,79.07213508000132,53410.12299768 2025-03-01,17:09:09.000,60,11082739,14525,0,1740848948,12971.081794499994,78.9100050900015,53410.10203632 2025-03-01,17:09:10.000,60,11082797,14645,0,1740848949,12971.14915759999,78.79016987999785,53410.19286888 2025-03-01,17:09:11.000,60,11082489,14685,0,1740848950,12970.947068299989,78.70558031999826,53410.22780448 2025-03-01,17:09:12.000,60,11082903,14925,0,1740848951,12970.670879589998,78.58574511000188,53410.20684312001 2025-03-01,17:09:13.000,60,11082427,14725,0,1740848952,12970.401427190001,78.42361512000207,53409.997229520006 2025-03-01,17:09:14.000,60,11082682,14645,0,1740848953,12969.99051227999,78.43771338000079,53409.997229520006 2025-03-01,17:09:15.000,60,11082645,14525,0,1740848954,12969.76821404999,78.11345340000116,53410.025178 2025-03-01,17:09:16.000,60,11082785,14645,0,1740848955,12969.343826520002,78.21214121999947,53409.9553068 2025-03-01,17:09:17.000,60,11082678,14765,0,1740848956,12969.148473529996,78.1064042700018,53409.78062880001 2025-03-01,17:09:18.000,60,11082261,14885,0,1740848957,12968.865548509995,77.96542167000007,53409.89242272 2025-03-01,17:09:19.000,60,11082862,14565,0,1740848958,12968.62977765999,78.1064042700018,53409.77364168001 2025-03-01,17:09:20.000,60,11082629,15085,0,1740848959,12968.596096109999,78.1064042700018,53409.85050000001 2025-03-01,17:09:21.000,60,11082619,14485,0,1740848960,12968.582623489994,78.05001122999965,53409.66883488 2025-03-01,17:09:22.000,60,11082742,14605,0,1740848961,12968.69040444999,78.24033774000418,53409.829538640006 2025-03-01,17:09:23.000,60,11082681,14525,0,1740848962,12968.784712789995,78.19099383000139,53409.65486064001 2025-03-01,17:09:24.000,60,11082616,14805,0,1740848963,12969.007011019996,78.16279731000395,53409.64787352 2025-03-01,17:09:25.000,60,11082703,14405,0,1740848964,12969.161946150001,78.24738687000354,53409.77364168001 2025-03-01,17:09:26.000,60,11082584,14365,0,1740848965,12969.370771759997,78.34607469000184,53409.60595080001 2025-03-01,17:09:27.000,60,11082501,14645,0,1740848966,12969.390980689997,78.08525688000373,53409.61293792001 2025-03-01,17:09:28.000,60,11082723,14525,0,1740848967,12969.593069989998,78.12755165999988,53409.85748712 2025-03-01,17:09:29.000,60,11082456,14285,0,1740848968,12969.781686669994,77.8949303699992,53409.808577280004 2025-03-01,17:09:30.000,60,11082702,14605,0,1740848969,12970.03766645,77.75394777000474,53409.70377048001 2025-03-01,17:09:31.000,60,11082484,14525,0,1740848970,12970.084820619995,77.29575432000274,53409.808577280004 2025-03-01,17:09:32.000,60,11082504,15125,0,1740848971,12970.354273019992,77.13362433000293,53409.73870608 2025-03-01,17:09:33.000,60,11082473,14605,0,1740848972,12970.475526599992,76.82346261000203,53409.79460304 2025-03-01,17:09:34.000,60,11082711,14485,0,1740848973,12970.697824829993,76.63313610000478,53409.96928104001 2025-03-01,17:09:35.000,60,11082882,14205,0,1740848974,12970.899914129994,76.36526916000003,53409.997229520006 2025-03-01,17:09:36.000,60,11082868,14725,0,1740848975,12971.021167709994,76.21018829999957,53409.99024240001 2025-03-01,17:09:37.000,60,11082533,14805,0,1740848976,12971.33103796999,75.92822310000338,53409.85748712 2025-03-01,17:09:38.000,60,11082749,14365,0,1740848977,12971.304092729995,75.98461613999825,53410.15793328001 2025-03-01,17:09:39.000,60,11082611,14525,0,1740848978,12971.142421289995,75.91412484000466,53410.13697192001 2025-03-01,17:09:40.000,60,11082694,14405,0,1740848979,12971.17610284,75.92822310000338,53410.29068856 2025-03-01,17:09:41.000,60,11082833,14805,0,1740848980,12971.203048079995,75.90707570999803,53410.3395984 2025-03-01,17:09:42.000,60,11082763,14525,0,1740848981,12970.859496269994,76.06215656999848,53410.32562416001 2025-03-01,17:09:43.000,60,11082364,14485,0,1740848982,12970.718033759993,76.07625483000447,53410.40248248001 2025-03-01,17:09:44.000,60,11082518,14325,0,1740848983,12970.246492059996,76.16084439000406,53410.444405199996 2025-03-01,17:09:45.000,60,11082493,14565,0,1740848984,12969.774950359999,76.16789352000342,53410.63305744 2025-03-01,17:09:46.000,60,11082338,14405,0,1740848985,12969.276463419992,76.22428655999829,53410.48632792 2025-03-01,17:09:47.000,60,11082818,14565,0,1740848986,12968.83860327,76.24543395000364,53410.52825064 2025-03-01,17:09:48.000,60,11082410,14245,0,1740848987,12968.521996699994,76.44985871999961,53410.69594152 2025-03-01,17:09:49.000,60,11082598,14365,0,1740848988,12968.171708579997,76.32297438000387,53410.5841476 2025-03-01,17:09:50.000,60,11082788,14805,0,1740848989,12967.828156769996,76.43576046000089,53410.73087712 2025-03-01,17:09:51.000,60,11082587,15205,0,1740848990,12967.545231749995,76.46395697999833,53410.716902880005 2025-03-01,17:09:52.000,60,11082650,14365,0,1740848991,12967.376823999999,76.4992026300024,53410.54222488001 2025-03-01,17:09:53.000,60,11082582,14485,0,1740848992,12967.316197209999,76.47100610999769,53410.59113472001 2025-03-01,17:09:54.000,60,11082532,14525,0,1740848993,12967.309460899989,76.47805524000432,53410.53523776 2025-03-01,17:09:55.000,60,11082648,14605,0,1740848994,12967.295988279999,76.5344482799992,53410.500302160006 2025-03-01,17:09:56.000,60,11082536,14405,0,1740848995,12967.269043039989,76.47100610999769,53410.430430960005 2025-03-01,17:09:57.000,60,11082473,14925,0,1740848996,12967.255570419999,76.5344482799992,53410.50728928 2025-03-01,17:09:58.000,60,11082613,14485,0,1740848997,12967.208416249989,76.23133568999765,53410.500302160006 2025-03-01,17:09:59.000,60,11082690,14485,0,1740848998,12967.208416249989,76.252483080003,53410.73786424001 2025-03-01,17:10:00.000,60,11082555,14365,0,1740848999,12967.120844219993,76.11150048000127,53410.52825064 2025-03-01,17:10:01.000,60,11082592,14485,0,1740849000,12967.046744810003,75.99871440000425,53410.5142764 2025-03-01,17:10:02.000,60,11082548,14445,0,1740849001,12967.006326950002,75.90707570999803,53410.56318624 2025-03-01,17:10:03.000,60,11082582,14285,0,1740849002,12966.824446580002,75.75199485000485,53410.500302160006 2025-03-01,17:10:04.000,60,11082651,14605,0,1740849003,12966.770556099997,75.80133876000036,53410.57716048 2025-03-01,17:10:05.000,60,11082700,14725,0,1740849004,12966.703193000001,75.6956018100027,53410.40248248001 2025-03-01,17:10:06.000,60,11082430,14205,0,1740849005,12966.635829899991,75.43478400000458,53410.39549536 2025-03-01,17:10:07.000,60,11082703,14445,0,1740849006,12966.743610860001,75.60396312000375,53410.381521120005 2025-03-01,17:10:08.000,60,11082643,14125,0,1740849007,12966.723401930001,75.5969139900044,53410.41645672 2025-03-01,17:10:09.000,60,11082546,15125,0,1740849008,12966.831182889997,75.62511051000183,53410.311649920004 2025-03-01,17:10:10.000,60,11082491,14365,0,1740849009,12967.026535880002,75.5475700800016,53410.34658552 2025-03-01,17:10:11.000,60,11082678,14485,0,1740849010,12967.033272189998,75.60396312000375,53410.36055976 2025-03-01,17:10:12.000,60,11082465,14805,0,1740849011,12967.093898979998,75.65330702999927,53410.3395984 2025-03-01,17:10:13.000,60,11082604,14685,0,1740849012,12967.114107909998,75.93527223000274,53410.39549536 2025-03-01,17:10:14.000,60,11082672,14885,0,1740849013,12967.100635289993,76.06920569999784,53410.37453400001 2025-03-01,17:10:15.000,60,11082680,14485,0,1740849014,12966.952436469997,76.23133568999765,53410.46536656 2025-03-01,17:10:16.000,60,11082633,14525,0,1740849015,12966.810973959997,76.252483080003,53410.39549536 2025-03-01,17:10:17.000,60,11082471,14645,0,1740849016,12966.51457631999,76.41461307000282,53410.45139232001 2025-03-01,17:10:18.000,60,11082530,14845,0,1740849017,12966.224914989994,76.56969393000327,53410.42344384001 2025-03-01,17:10:19.000,60,11082644,14565,0,1740849018,12965.975671519998,76.71772566000436,53410.5841476 2025-03-01,17:10:20.000,60,11082573,14645,0,1740849019,12965.746636980002,76.80231522000395,53410.54222488001 2025-03-01,17:10:21.000,60,11082682,14645,0,1740849020,12965.423294100001,76.85870825999882,53410.50728928 2025-03-01,17:10:22.000,60,11082501,14525,0,1740849021,12965.207732179995,76.98559260000184,53410.49331504001 2025-03-01,17:10:23.000,60,11082627,14165,0,1740849022,12965.07300597999,77.03493651000463,53410.45837944 2025-03-01,17:10:24.000,60,11082618,14765,0,1740849023,12965.025851809994,77.15477172000101,53410.47235368001 2025-03-01,17:10:25.000,60,11082695,14845,0,1740849024,12965.05953336,77.19706650000444,53410.647031680004 2025-03-01,17:10:26.000,60,11082552,14445,0,1740849025,12965.03258811999,77.22526302000188,53410.53523776 2025-03-01,17:10:27.000,60,11082632,14685,0,1740849026,12964.99890657,77.15477172000101,53410.47235368001 2025-03-01,17:10:28.000,60,11082549,14245,0,1740849027,12965.03932443,77.14067346000229,53410.5142764 2025-03-01,17:10:29.000,60,11082514,14805,0,1740849028,12965.12016015,77.15477172000101,53410.41645672 2025-03-01,17:10:30.000,60,11082537,14445,0,1740849029,12965.086478599995,77.07723129000078,53410.46536656 2025-03-01,17:10:31.000,60,11082539,14565,0,1740849030,12965.05953336,76.92215043000033,53410.53523776 2025-03-01,17:10:32.000,60,11082538,14645,0,1740849031,12965.0191155,76.75297131000116,53410.430430960005 2025-03-01,17:10:33.000,60,11082582,14885,0,1740849032,12964.924807159994,76.61198870999942,53410.49331504001 2025-03-01,17:10:34.000,60,11082695,14485,0,1740849033,12964.803553579994,76.21723742999893,53410.4094696 2025-03-01,17:10:35.000,60,11082514,14485,0,1740849034,12964.769872029989,75.92822310000338,53410.40248248001 2025-03-01,17:10:36.000,60,11082607,14565,0,1740849035,12964.635145829998,75.74494571999821,53410.46536656 2025-03-01,17:10:37.000,60,11082602,14885,0,1740849036,12964.587991660002,75.43478400000458,53410.45139232001 2025-03-01,17:10:38.000,60,11082592,14405,0,1740849037,12964.608200590003,75.19511358000454,53410.311649920004 2025-03-01,17:10:39.000,60,11082522,14445,0,1740849038,12964.715981549998,75.03298359000473,53410.36754688 2025-03-01,17:10:40.000,60,11082588,14885,0,1740849039,12964.904598229994,74.84265708000021,53410.29068856 2025-03-01,17:10:41.000,60,11082553,14445,0,1740849040,12965.07974229,74.78626403999806,53410.17889464 2025-03-01,17:10:42.000,60,11082662,14725,0,1740849041,12965.30204052,74.75101839000126,53410.199856 2025-03-01,17:10:43.000,60,11082578,14445,0,1740849042,12965.578229229992,74.75806752000062,53410.12299768 2025-03-01,17:10:44.000,60,11082636,14885,0,1740849043,12965.800527459993,74.80741143000341,53410.12299768 2025-03-01,17:10:45.000,60,11082519,14805,0,1740849044,12965.989144139989,75.01888532999874,53410.095049200005 2025-03-01,17:10:46.000,60,11082619,14645,0,1740849045,12966.123870339994,75.08232750000025,53410.164920400006 2025-03-01,17:10:47.000,60,11082561,14325,0,1740849046,12966.224914989994,75.32199792000029,53410.12299768 2025-03-01,17:10:48.000,60,11082579,14365,0,1740849047,12966.21144236999,75.49822616999882,53410.15094616 2025-03-01,17:10:49.000,60,11082540,14565,0,1740849048,12966.204706059994,75.56166834000032,53410.23479160001 2025-03-01,17:10:50.000,60,11082499,14685,0,1740849049,12966.076716169999,75.63215964000119,53410.17889464 2025-03-01,17:10:51.000,60,11082585,14645,0,1740849050,12965.941989969993,75.70265094000206,53410.13697192001 2025-03-01,17:10:52.000,60,11082581,14685,0,1740849051,12965.780318529993,75.67445442000462,53410.06710072001 2025-03-01,17:10:53.000,60,11082548,15045,0,1740849052,12965.618647089992,75.75199485000485,53410.11601056001 2025-03-01,17:10:54.000,60,11082654,14725,0,1740849053,12965.578229229992,75.75199485000485,53410.08806208001 2025-03-01,17:10:55.000,60,11082618,14645,0,1740849054,12965.477184579991,75.6956018100027,53410.095049200005 2025-03-01,17:10:56.000,60,11082704,14605,0,1740849055,12965.564756610001,75.61101225000311,53410.01120376 2025-03-01,17:10:57.000,60,11082461,14525,0,1740849056,12965.591701849997,75.56871746999968,53410.0601136 2025-03-01,17:10:58.000,60,11082550,14405,0,1740849057,12965.726428050002,75.56871746999968,53410.01819088001 2025-03-01,17:10:59.000,60,11082557,14765,0,1740849058,12965.962198899993,75.55461921000096,53410.00421664 2025-03-01,17:11:00.000,60,11082547,14485,0,1740849059,12966.23165129999,75.60396312000375,53409.93434544 2025-03-01,17:11:01.000,60,11082523,14605,0,1740849060,12966.48089477,75.54052095000225,53409.89242272 2025-03-01,17:11:02.000,60,11082602,14485,0,1740849061,12966.784028720002,75.53347182000289,53409.92037120001 2025-03-01,17:11:03.000,60,11082581,14405,0,1740849062,12967.019799569993,75.5828157299984,53409.96229392 2025-03-01,17:11:04.000,60,11082663,14565,0,1740849063,12967.201679939993,75.5828157299984,53409.878448480005 2025-03-01,17:11:05.000,60,11082571,14445,0,1740849064,12967.356615069999,75.65330702999927,53409.94831968001 2025-03-01,17:11:06.000,60,11082523,14445,0,1740849065,12967.565440679995,75.68150355000398,53410.0601136 2025-03-01,17:11:07.000,60,11082556,14485,0,1740849066,12967.53849544,75.80838788999972,53410.08107496 2025-03-01,17:11:08.000,60,11082568,14805,0,1740849067,12967.545231749995,75.85068267000315,53410.19286888 2025-03-01,17:11:09.000,60,11082577,14765,0,1740849068,12967.504813889995,76.0057635300036,53410.24177872 2025-03-01,17:11:10.000,60,11082635,14445,0,1740849069,12967.43745079,76.12559873999999,53410.24876584 2025-03-01,17:11:11.000,60,11082586,14405,0,1740849070,12967.39029661999,76.29477785999916,53410.199856 2025-03-01,17:11:12.000,60,11082550,14565,0,1740849071,12967.343142449994,76.48510437000368,53410.28370144001 2025-03-01,17:11:13.000,60,11082542,14805,0,1740849072,12967.295988279999,76.66133262000221,53410.29767568 2025-03-01,17:11:14.000,60,11082604,14805,0,1740849073,12967.295988279999,76.8446100000001,53410.199856 2025-03-01,17:11:15.000,60,11082557,14445,0,1740849074,12967.248834109989,77.08428042000014,53410.143959040004 2025-03-01,17:11:16.000,60,11082637,14885,0,1740849075,12967.228625179989,77.3380490999989,53410.213830240005 2025-03-01,17:11:17.000,60,11082598,14685,0,1740849076,12967.215152559998,77.49312995999935,53410.18588176001 2025-03-01,17:11:18.000,60,11082579,14405,0,1740849077,12967.215152559998,77.67640734000452,53410.18588176001 2025-03-01,17:11:19.000,60,11082558,14405,0,1740849078,12967.100635289993,77.7962425500009,53410.17190752 2025-03-01,17:11:20.000,60,11082531,14605,0,1740849079,12967.019799569993,77.84558646000369,53410.164920400006 2025-03-01,17:11:21.000,60,11082624,14525,0,1740849080,12966.952436469997,77.91607776000455,53410.13697192001 2025-03-01,17:11:22.000,60,11082649,14605,0,1740849081,12966.858128129992,77.93017602000327,53410.1299848 2025-03-01,17:11:23.000,60,11082630,14445,0,1740849082,12966.770556099997,77.8949303699992,53410.11601056001 2025-03-01,17:11:24.000,60,11082603,14885,0,1740849083,12966.62235728,77.92312689000391,53410.07408784 2025-03-01,17:11:25.000,60,11082581,14405,0,1740849084,12966.629093589996,77.87378298000112,53410.05312648 2025-03-01,17:11:26.000,60,11082506,14245,0,1740849085,12966.58193942,77.87378298000112,53410.00421664 2025-03-01,17:11:27.000,60,11082576,14885,0,1740849086,12966.635829899991,77.86673385000176,53410.01819088001 2025-03-01,17:11:28.000,60,11082599,14405,0,1740849087,12966.629093589996,77.86673385000176,53409.92037120001 2025-03-01,17:11:29.000,60,11082544,14685,0,1740849088,12966.709929309996,77.81034080999962,53409.89940984001 2025-03-01,17:11:30.000,60,11082640,14325,0,1740849089,12966.817710269992,77.73280037999939,53409.8854356 2025-03-01,17:11:31.000,60,11082499,14965,0,1740849090,12966.992854329997,77.66230907999852,53409.79460304 2025-03-01,17:11:32.000,60,11082566,14725,0,1740849091,12967.201679939993,77.57771951999894,53409.7456932 2025-03-01,17:11:33.000,60,11082563,14245,0,1740849092,12967.43071447999,77.44378605000384,53409.76665456 2025-03-01,17:11:34.000,60,11082591,14525,0,1740849093,12967.686694259995,77.26050866999867,53409.75268032001 2025-03-01,17:11:35.000,60,11082587,14485,0,1740849094,12967.949410349996,77.0560839000027,53409.78761592 2025-03-01,17:11:36.000,60,11082570,14645,0,1740849095,12968.239071679993,76.87280652000481,53409.73870608 2025-03-01,17:11:37.000,60,11082611,14525,0,1740849096,12968.56915086999,76.71772566000436,53409.73171896001 2025-03-01,17:11:38.000,60,11082570,14325,0,1740849097,12968.83186695999,76.52035002000048,53409.7456932 2025-03-01,17:11:39.000,60,11082613,14725,0,1740849098,12969.141737220001,76.37936741999874,53409.77364168001 2025-03-01,17:11:40.000,60,11082593,14525,0,1740849099,12969.465080100003,76.27363047000108,53409.79460304 2025-03-01,17:11:41.000,60,11082548,14685,0,1740849100,12969.781686669994,76.17494265000278,53409.86447424 2025-03-01,17:11:42.000,60,11082532,14405,0,1740849101,12970.024193829995,76.1396969999987,53409.78062880001 2025-03-01,17:11:43.000,60,11082617,14445,0,1740849102,12970.21954682,76.09740222000255,53409.86447424 2025-03-01,17:11:44.000,60,11082636,14445,0,1740849103,12970.334064089991,76.16789352000342,53409.9553068 2025-03-01,17:11:45.000,60,11082539,14605,0,1740849104,12970.340800400001,76.23133568999765,53409.96229392 2025-03-01,17:11:46.000,60,11082640,14845,0,1740849105,12970.212810509991,76.29477785999916,53410.0601136 2025-03-01,17:11:47.000,60,11082562,14405,0,1740849106,12970.07134799999,76.41461307000282,53410.10203632 2025-03-01,17:11:48.000,60,11082545,14685,0,1740849107,12969.82884083999,76.5344482799992,53410.12299768 2025-03-01,17:11:49.000,60,11082614,14845,0,1740849108,12969.559388439993,76.6472343600035,53410.1299848 2025-03-01,17:11:50.000,60,11082577,14645,0,1740849109,12969.276463419992,76.7459221800018,53410.11601056001 2025-03-01,17:11:51.000,60,11082594,14885,0,1740849110,12969.013747329991,76.75297131000116,53410.10203632 2025-03-01,17:11:52.000,60,11082558,14805,0,1740849111,12968.69040444999,76.85165912999946,53410.164920400006 2025-03-01,17:11:53.000,60,11082637,14405,0,1740849112,12968.481578839994,76.83051174000138,53410.15793328001 2025-03-01,17:11:54.000,60,11082656,14485,0,1740849113,12968.326643709988,76.7811678299986,53410.1299848 2025-03-01,17:11:55.000,60,11082618,14485,0,1740849114,12968.266016920003,76.75297131000116,53410.08107496 2025-03-01,17:11:56.000,60,11082586,14365,0,1740849115,12968.279489539993,76.66133262000221,53410.08806208001 2025-03-01,17:11:57.000,60,11082557,14365,0,1740849116,12968.353588949998,76.4992026300024,53410.15094616 2025-03-01,17:11:58.000,60,11082665,14725,0,1740849117,12968.474842529999,76.34412177000195,53410.095049200005 2025-03-01,17:11:59.000,60,11082590,14645,0,1740849118,12968.643250279994,76.2877287299998,53410.00421664 2025-03-01,17:12:00.000,60,11082638,14885,0,1740849119,12968.865548509995,76.252483080003,53410.0601136 2025-03-01,17:12:01.000,60,11082578,14565,0,1740849120,12969.087846739996,76.18199178000214,53410.01120376 2025-03-01,17:12:02.000,60,11082578,14445,0,1740849121,12969.289936039997,76.12559873999999,53409.976268160004 2025-03-01,17:12:03.000,60,11082550,14605,0,1740849122,12969.458343789993,76.13264786999935,53409.96229392 2025-03-01,17:12:04.000,60,11082577,14365,0,1740849123,12969.566124749988,76.17494265000278,53410.01120376 2025-03-01,17:12:05.000,60,11082562,14365,0,1740849124,12969.606542609989,76.21018829999957,53409.976268160004 2025-03-01,17:12:06.000,60,11082651,14805,0,1740849125,12969.559388439993,76.18199178000214,53410.00421664 2025-03-01,17:12:07.000,60,11082602,14285,0,1740849126,12969.438134859993,76.26658134000172,53410.095049200005 2025-03-01,17:12:08.000,60,11082611,15125,0,1740849127,12969.337090209992,76.33002351000323,53409.99024240001 2025-03-01,17:12:09.000,60,11082644,14405,0,1740849128,12969.128264599996,76.42166220000217,53410.07408784 2025-03-01,17:12:10.000,60,11082577,14125,0,1740849129,12968.87228481999,76.52035002000048,53410.13697192001 2025-03-01,17:12:11.000,60,11082589,14605,0,1740849130,12968.623041349994,76.65428349000285,53410.1299848 2025-03-01,17:12:12.000,60,11082573,14445,0,1740849131,12968.407479429989,76.77411869999924,53410.17190752 2025-03-01,17:12:13.000,60,11082512,14285,0,1740849132,12968.171708579997,76.83051174000138,53410.17889464 2025-03-01,17:12:14.000,60,11082639,14685,0,1740849133,12967.848365699996,76.9926417300012,53410.12299768 2025-03-01,17:12:15.000,60,11082580,14725,0,1740849134,12967.55196805999,77.17591910999909,53410.15094616 2025-03-01,17:12:16.000,60,11082618,14285,0,1740849135,12967.32966982999,77.25345953999931,53410.1299848 2025-03-01,17:12:17.000,60,11082678,14925,0,1740849136,12966.952436469997,77.38739301000169,53410.15793328001 2025-03-01,17:12:18.000,60,11082643,14605,0,1740849137,12966.58193942,77.44378605000384,53410.1299848 2025-03-01,17:12:19.000,60,11082549,14405,0,1740849138,12966.25859654,77.64116169000044,53410.095049200005 2025-03-01,17:12:20.000,60,11082649,14405,0,1740849139,12965.861154249993,77.72575125000003,53410.01120376 2025-03-01,17:12:21.000,60,11082561,14085,0,1740849140,12965.537811369992,77.7962425500009,53410.0601136 2025-03-01,17:12:22.000,60,11082606,14485,0,1740849141,12965.23467741999,77.82443906999833,53409.927358320005 2025-03-01,17:12:23.000,60,11082611,14285,0,1740849142,12964.958488709999,77.83853733000433,53409.90639696 2025-03-01,17:12:24.000,60,11082594,14285,0,1740849143,12964.763135719993,77.7962425500009,53409.78062880001 2025-03-01,17:12:25.000,60,11082591,14885,0,1740849144,12964.689036309988,77.72575125000003,53409.68979624 2025-03-01,17:12:26.000,60,11082525,14645,0,1740849145,12964.709245239988,77.55657213000086,53409.61992504 2025-03-01,17:12:27.000,60,11082571,14125,0,1740849146,12964.843971439994,77.4014912700004,53409.591976560005 2025-03-01,17:12:28.000,60,11082645,14925,0,1740849147,12965.2212048,77.24641040999995,53409.52210536 2025-03-01,17:12:29.000,60,11082670,14885,0,1740849148,12965.672537569997,77.11247694000485,53409.494156880006 2025-03-01,17:12:30.000,60,11082588,14605,0,1740849149,12966.29227808999,77.06313303000206,53409.4312728 2025-03-01,17:12:31.000,60,11082676,14565,0,1740849150,12966.999590639993,76.96444521000376,53409.45922128 2025-03-01,17:12:32.000,60,11082615,14525,0,1740849151,12967.626067469995,76.92215043000033,53409.38236296 2025-03-01,17:12:33.000,60,11082626,15005,0,1740849152,12968.306434779988,76.93624868999905,53409.43825992001 2025-03-01,17:12:34.000,60,11082649,14525,0,1740849153,12968.77797648,76.85870825999882,53409.424285680005 2025-03-01,17:12:35.000,60,11082580,14525,0,1740849154,12969.262990800002,76.89395391000289,53409.45922128 2025-03-01,17:12:36.000,60,11082613,14165,0,1740849155,12969.572861059998,76.90100304000225,53409.62691216 2025-03-01,17:12:37.000,60,11082615,14525,0,1740849156,12969.727796189989,76.91510130000097,53409.661847760006 2025-03-01,17:12:38.000,60,11082583,14725,0,1740849157,12969.761477739994,76.92919955999969,53409.759667440005 2025-03-01,17:12:39.000,60,11082637,14365,0,1740849158,12969.613278919998,76.97854347000248,53409.808577280004 2025-03-01,17:12:40.000,60,11082464,14925,0,1740849159,12969.431398549998,76.9573960800044,53409.93434544 2025-03-01,17:12:41.000,60,11082617,14685,0,1740849160,12969.161946150001,76.90805217000161,53409.93434544 2025-03-01,17:12:42.000,60,11082566,14405,0,1740849161,12968.87228481999,76.86575738999818,53410.03915224001 2025-03-01,17:12:43.000,60,11082527,14445,0,1740849162,12968.54894193999,76.77411869999924,53410.046139360005 2025-03-01,17:12:44.000,60,11082620,14685,0,1740849163,12968.239071679993,76.60493958000006,53410.025178 2025-03-01,17:12:45.000,60,11082642,14565,0,1740849164,12968.036982379992,76.46395697999833,53410.15094616 2025-03-01,17:12:46.000,60,11082579,14565,0,1740849165,12967.82142046,76.36526916000003,53410.17889464 2025-03-01,17:12:47.000,60,11082551,14685,0,1740849166,12967.7810026,76.22428655999829,53410.23479160001 2025-03-01,17:12:48.000,60,11082587,14365,0,1740849167,12967.72037581,76.09035309000319,53410.12299768 2025-03-01,17:12:49.000,60,11082508,14365,0,1740849168,12967.75405735999,76.11854961000063,53410.199856 2025-03-01,17:12:50.000,60,11082571,14885,0,1740849169,12967.63280377999,76.12559873999999,53410.22780448 2025-03-01,17:12:51.000,60,11082615,14445,0,1740849170,12967.67995795,76.1890409100015,53410.23479160001 2025-03-01,17:12:52.000,60,11082671,14565,0,1740849171,12967.545231749995,76.29477785999916,53410.22780448 2025-03-01,17:12:53.000,60,11082564,14885,0,1740849172,12967.403769239994,76.52739914999984,53410.25575296001 2025-03-01,17:12:54.000,60,11082620,14925,0,1740849173,12967.221888869994,76.76706956999988,53410.311649920004 2025-03-01,17:12:55.000,60,11082640,14925,0,1740849174,12966.952436469997,77.02788737999799,53410.22780448 2025-03-01,17:12:56.000,60,11082677,14405,0,1740849175,12966.642566210001,77.35919649000425,53410.29767568 2025-03-01,17:12:57.000,60,11082576,14285,0,1740849176,12966.33269594999,77.71165299000131,53410.2697272 2025-03-01,17:12:58.000,60,11082546,14765,0,1740849177,12966.076716169999,78.03591297000094,53410.24177872 2025-03-01,17:12:59.000,60,11082586,14645,0,1740849178,12965.827472700003,78.3531238200012,53410.24177872 2025-03-01,17:13:00.000,60,11082648,14965,0,1740849179,12965.618647089992,78.65623641000275,53410.199856 2025-03-01,17:13:01.000,60,11082636,14205,0,1740849180,12965.477184579991,78.88885770000343,53410.20684312001 2025-03-01,17:13:02.000,60,11082638,14205,0,1740849181,12965.504129820001,79.14262638000218,53410.199856 2025-03-01,17:13:03.000,60,11082545,14365,0,1740849182,12965.584965540002,79.21311768000305,53410.20684312001 2025-03-01,17:13:04.000,60,11082642,14885,0,1740849183,12965.807263770002,79.20606855000369,53410.17190752 2025-03-01,17:13:05.000,60,11082573,14645,0,1740849184,12966.056507239999,79.21311768000305,53410.15793328001 2025-03-01,17:13:06.000,60,11082589,14525,0,1740849185,12966.467422149995,79.16377377000026,53410.17190752 2025-03-01,17:13:07.000,60,11082622,14525,0,1740849186,12966.878337059992,79.11442986000475,53410.25575296001 2025-03-01,17:13:08.000,60,11082594,14725,0,1740849187,12967.295988279999,79.03688943000452,53410.28370144001 2025-03-01,17:13:09.000,60,11082612,14485,0,1740849188,12967.76079367,78.93115247999958,53410.40248248001 2025-03-01,17:13:10.000,60,11082630,14365,0,1740849189,12968.104345480002,78.92410335000022,53410.4094696 2025-03-01,17:13:11.000,60,11082602,14685,0,1740849190,12968.319907399993,78.89590683000279,53410.430430960005 2025-03-01,17:13:12.000,60,11082518,14245,0,1740849191,12968.454633599998,78.9452507399983,53410.49331504001 2025-03-01,17:13:13.000,60,11082572,14485,0,1740849192,12968.495051459999,79.01574203999917,53410.52126352001 2025-03-01,17:13:14.000,60,11082559,14645,0,1740849193,12968.360325259993,79.17787202999898,53410.55619912 2025-03-01,17:13:15.000,60,11082662,14925,0,1740849194,12968.097609169992,79.41754244999902,53410.667993040006 2025-03-01,17:13:16.000,60,11082610,14205,0,1740849195,12967.767529979996,79.68540939000377,53410.70292864 2025-03-01,17:13:17.000,60,11082584,14365,0,1740849196,12967.316197209999,79.9603254600006,53410.69594152 2025-03-01,17:13:18.000,60,11082662,14685,0,1740849197,12966.878337059992,80.28458544000023,53410.75183848 2025-03-01,17:13:19.000,60,11082593,14365,0,1740849198,12966.45394952999,80.52425586000027,53410.814722560004 2025-03-01,17:13:20.000,60,11082638,14525,0,1740849199,12966.043034619994,80.84146671000053,53410.84965816 2025-03-01,17:13:21.000,60,11082660,14445,0,1740849200,12965.699482809992,81.14457930000208,53410.779786959996 2025-03-01,17:13:22.000,60,11082667,14565,0,1740849201,12965.450239339996,81.28556190000381,53410.87061952 2025-03-01,17:13:23.000,60,11082588,15125,0,1740849202,12965.36266731,81.53228145000321,53410.84965816 2025-03-01,17:13:24.000,60,11082604,14605,0,1740849203,12965.33572206999,81.6168710100028,53410.80773544001 2025-03-01,17:13:25.000,60,11082556,14925,0,1740849204,12965.423294100001,81.65211665999959,53410.8636324 2025-03-01,17:13:26.000,60,11082610,14405,0,1740849205,12965.712955429997,81.60982188000344,53410.8636324 2025-03-01,17:13:27.000,60,11082579,14405,0,1740849206,12966.022825689994,81.39129885000148,53410.85664528001 2025-03-01,17:13:28.000,60,11082597,14525,0,1740849207,12966.46068584,81.2221197300023,53410.74485136 2025-03-01,17:13:29.000,60,11082509,14445,0,1740849208,12966.965909090002,80.9119580100014,53410.80074832 2025-03-01,17:13:30.000,60,11082583,14485,0,1740849209,12967.55196805999,80.67228759000136,53410.91254224 2025-03-01,17:13:31.000,60,11082708,14245,0,1740849210,12968.151499649997,80.34802761000174,53410.80773544001 2025-03-01,17:13:32.000,60,11082705,14245,0,1740849211,12968.703877069995,79.9603254600006,53410.982413440004 2025-03-01,17:13:33.000,60,11082674,14405,0,1740849212,12969.215836629992,79.67131112999778,53410.89158088 2025-03-01,17:13:34.000,60,11082559,14565,0,1740849213,12969.646960469989,79.45278810000309,53411.003374800006 2025-03-01,17:13:35.000,60,11082678,14605,0,1740849214,12969.95683073,79.24131420000049,53411.03132328 2025-03-01,17:13:36.000,60,11082545,14485,0,1740849215,12970.293646229991,79.20606855000369,53411.101194480005 2025-03-01,17:13:37.000,60,11082631,14685,0,1740849216,12970.455317669992,79.11442986000475,53411.20600128 2025-03-01,17:13:38.000,60,11082609,14245,0,1740849217,12970.522680770002,79.24131420000049,53411.26189824001 2025-03-01,17:13:39.000,60,11082608,14485,0,1740849218,12970.590043869997,79.39639506000094,53411.38067928001 2025-03-01,17:13:40.000,60,11082543,14405,0,1740849219,12970.488999219997,79.59377070000482,53411.56933152 2025-03-01,17:13:41.000,60,11082678,14125,0,1740849220,12970.313855159991,79.9603254600006,53411.59029288 2025-03-01,17:13:42.000,60,11082566,14245,0,1740849221,12970.09829324,80.24229066000407,53411.69509968001 2025-03-01,17:13:43.000,60,11082509,14565,0,1740849222,12969.795159289999,80.665238460002,53411.68112544 2025-03-01,17:13:44.000,60,11082686,14805,0,1740849223,12969.411189619997,80.98244931000227,53411.82785496 2025-03-01,17:13:45.000,60,11082701,14445,0,1740849224,12969.067637809996,81.3701514600034,53411.771958000005 2025-03-01,17:13:46.000,60,11082595,14685,0,1740849225,12968.73082230999,81.74375534999854,53411.946636 2025-03-01,17:13:47.000,60,11082697,14045,0,1740849226,12968.441160979994,82.0609661999988,53411.91868752 2025-03-01,17:13:48.000,60,11082737,14245,0,1740849227,12968.124554410002,82.39227530999779,53412.03048144001 2025-03-01,17:13:49.000,60,11082586,14685,0,1740849228,12967.969619279997,82.56145443000423,53411.946636 2025-03-01,17:13:50.000,60,11082670,14885,0,1740849229,12967.84162939,82.68128964000061,53411.93266176001 2025-03-01,17:13:51.000,60,11082629,14525,0,1740849230,12967.807947839996,82.7306335500034,53411.92567464 2025-03-01,17:13:52.000,60,11082612,14285,0,1740849231,12967.888783559996,82.70948615999805,53411.91170040001 2025-03-01,17:13:53.000,60,11082634,14325,0,1740849232,12968.070663929997,82.50506139000208,53411.93266176001 2025-03-01,17:13:54.000,60,11082628,14125,0,1740849233,12968.353588949998,82.28653836000012,53411.91868752 2025-03-01,17:13:55.000,60,11082606,14285,0,1740849234,12968.73082230999,82.05391706999944,53411.89772616 2025-03-01,17:13:56.000,60,11082619,14325,0,1740849235,12969.175418769992,81.8142466499994,53411.820867840004 2025-03-01,17:13:57.000,60,11082591,14285,0,1740849236,12969.620015229993,81.6168710100028,53411.82785496 2025-03-01,17:13:58.000,60,11082579,14245,0,1740849237,12970.05113906999,81.28556190000381,53411.890739040005 2025-03-01,17:13:59.000,60,11082630,14325,0,1740849238,12970.421636120001,81.17982494999887,53411.939648880005 2025-03-01,17:14:00.000,60,11082660,14645,0,1740849239,12970.792133169998,81.18687407999823,53411.91170040001 2025-03-01,17:14:01.000,60,11082665,14565,0,1740849240,12970.994222469999,81.16572669000016,53412.02349432 2025-03-01,17:14:02.000,60,11082651,14565,0,1740849241,12971.182839149995,81.17277581999952,53411.953623119996 2025-03-01,17:14:03.000,60,11082475,14725,0,1740849242,12971.25693856,81.31375842000125,53412.05144280001 2025-03-01,17:14:04.000,60,11082606,14525,0,1740849243,12971.304092729995,81.42654449999827,53412.10035264001 2025-03-01,17:14:05.000,60,11082625,14165,0,1740849244,12971.243465939995,81.65211665999959,53412.14926248001 2025-03-01,17:14:06.000,60,11082649,13965,0,1740849245,12971.14915759999,81.80719752000005,53412.226120800005 2025-03-01,17:14:07.000,60,11082572,13965,0,1740849246,12970.96727722999,81.98342576999858,53412.24009504 2025-03-01,17:14:08.000,60,11082589,14605,0,1740849247,12970.879705199994,82.20194880000054,53412.37285032 2025-03-01,17:14:09.000,60,11082684,14205,0,1740849248,12970.805605789988,82.19489967000118,53412.38682456001 2025-03-01,17:14:10.000,60,11082566,14365,0,1740849249,12970.684352210003,82.30063661999884,53412.30996624 2025-03-01,17:14:11.000,60,11082616,14365,0,1740849250,12970.691088519998,82.27948923000076,53412.35188896 2025-03-01,17:14:12.000,60,11082557,14725,0,1740849251,12970.751715309998,82.25129271000333,53412.38682456001 2025-03-01,17:14:13.000,60,11082677,14525,0,1740849252,12970.846023649989,82.25834184000269,53412.36586320001 2025-03-01,17:14:14.000,60,11082581,14245,0,1740849253,12971.02790401999,82.2724401000014,53412.42176016 2025-03-01,17:14:15.000,60,11082605,14525,0,1740849254,12971.23672963,82.19489967000118,53412.393811680005 2025-03-01,17:14:16.000,60,11082636,13965,0,1740849255,12971.39840107,82.18785054000182,53412.4007988 2025-03-01,17:14:17.000,60,11082647,14205,0,1740849256,12971.573545129992,82.24424358000397,53412.37983744 2025-03-01,17:14:18.000,60,11082607,14565,0,1740849257,12971.654380849992,82.18080141000246,53412.42874728 2025-03-01,17:14:19.000,60,11082642,14605,0,1740849258,12971.688062399997,82.19489967000118,53412.4007988 2025-03-01,17:14:20.000,60,11082558,14525,0,1740849259,12971.566808819996,82.23014531999797,53412.42176016 2025-03-01,17:14:21.000,60,11082600,14245,0,1740849260,12971.43881893,82.26539097000204,53412.4007988 2025-03-01,17:14:22.000,60,11082560,14405,0,1740849261,12971.243465939995,82.30063661999884,53412.37285032 2025-03-01,17:14:23.000,60,11082589,14605,0,1740849262,12970.994222469999,82.38522617999843,53412.344901840006 2025-03-01,17:14:24.000,60,11082618,14165,0,1740849263,12970.718033759993,82.47686487000465,53412.28201776 2025-03-01,17:14:25.000,60,11082594,14405,0,1740849264,12970.522680770002,82.49096313000337,53412.275030640005 2025-03-01,17:14:26.000,60,11082571,14165,0,1740849265,12970.253228369991,82.58965095000167,53412.289004879996 2025-03-01,17:14:27.000,60,11082597,14245,0,1740849266,12970.044402759995,82.6671913800019,53412.13528824 2025-03-01,17:14:28.000,60,11082625,14325,0,1740849267,12969.95683073,82.68833876999997,53412.25406928 2025-03-01,17:14:29.000,60,11082621,14285,0,1740849268,12969.902940249995,82.67424051000125,53412.16323672 2025-03-01,17:14:30.000,60,11082540,14125,0,1740849269,12969.92988548999,82.71653529000469,53412.14227536 2025-03-01,17:14:31.000,60,11082600,14685,0,1740849270,12969.983775969995,82.79407572000491,53412.07939128001 2025-03-01,17:14:32.000,60,11082579,14445,0,1740849271,12970.105029549995,82.85046875999979,53412.0863784 2025-03-01,17:14:33.000,60,11082679,14445,0,1740849272,12970.226283129996,82.89276354000322,53412.07939128001 2025-03-01,17:14:34.000,60,11082566,14205,0,1740849273,12970.387954569997,82.90686180000193,53412.00253296001 2025-03-01,17:14:35.000,60,11082576,14245,0,1740849274,12970.509208149997,82.93505831999937,53411.99554584 2025-03-01,17:14:36.000,60,11082605,14325,0,1740849275,12970.677615899993,82.93505831999937,53411.96061024001 2025-03-01,17:14:37.000,60,11082587,14565,0,1740849276,12970.731506379998,82.90686180000193,53411.92567464 2025-03-01,17:14:38.000,60,11082672,14405,0,1740849277,12970.765187929988,82.82932137000171,53411.90471328 2025-03-01,17:14:39.000,60,11082573,14325,0,1740849278,12970.805605789988,82.71653529000469,53411.89772616 2025-03-01,17:14:40.000,60,11082619,14485,0,1740849279,12970.771924239998,82.56850356000359,53411.85580344 2025-03-01,17:14:41.000,60,11082554,14565,0,1740849280,12970.765187929988,82.33588227000291,53411.8767648 2025-03-01,17:14:42.000,60,11082548,14405,0,1740849281,12970.765187929988,82.18785054000182,53411.90471328 2025-03-01,17:14:43.000,60,11082629,14565,0,1740849282,12970.670879589998,81.98342576999858,53411.81388072001 2025-03-01,17:14:44.000,60,11082599,14085,0,1740849283,12970.691088519998,81.77900100000261,53411.723048160005 2025-03-01,17:14:45.000,60,11082522,14445,0,1740849284,12970.643934350002,81.55342884000129,53411.66715120001 2025-03-01,17:14:46.000,60,11082526,14365,0,1740849285,12970.657406969993,81.36310233000404,53411.674138320006 2025-03-01,17:14:47.000,60,11082561,14085,0,1740849286,12970.630461729997,81.19392321000487,53411.61125424 2025-03-01,17:14:48.000,60,11082616,14285,0,1740849287,12970.569834939997,81.03884235000442,53411.52740880001 2025-03-01,17:14:49.000,60,11082632,14165,0,1740849288,12970.482262910002,80.88376149000396,53411.47849896001 2025-03-01,17:14:50.000,60,11082564,14445,0,1740849289,12970.334064089991,80.9119580100014,53411.436576240005 2025-03-01,17:14:51.000,60,11082555,14245,0,1740849290,12970.11176585999,80.93310539999948,53411.450550479996 2025-03-01,17:14:52.000,60,11082578,14725,0,1740849291,12969.87599501,81.0106458299997,53411.40862776001 2025-03-01,17:14:53.000,60,11082611,14525,0,1740849292,12969.613278919998,81.0599897400025,53411.33176944001 2025-03-01,17:14:54.000,60,11082565,14485,0,1740849293,12969.323617590002,81.23621799000102,53411.25491112 2025-03-01,17:14:55.000,60,11082641,14525,0,1740849294,12968.993538399991,81.34900406999805,53411.18503992 2025-03-01,17:14:56.000,60,11082604,14565,0,1740849295,12968.61630504,81.48293754000042,53411.115168719996 2025-03-01,17:14:57.000,60,11082628,14405,0,1740849296,12968.340116329993,81.51818319000449,53411.01036192 2025-03-01,17:14:58.000,60,11082619,14405,0,1740849297,12968.158235959992,81.54637971000193,53410.8636324 2025-03-01,17:14:59.000,60,11082575,14285,0,1740849298,12967.956146659992,81.53933058000257,53410.80074832 2025-03-01,17:15:00.000,60,11082585,14365,0,1740849299,12967.935937729992,81.53933058000257,53410.73786424001 2025-03-01,17:15:01.000,60,11082539,14725,0,1740849300,12967.969619279997,81.4688392800017,53410.60510896 2025-03-01,17:15:02.000,60,11082629,14565,0,1740849301,12968.138027029992,81.4053971100002,53410.48632792 2025-03-01,17:15:03.000,60,11082590,14205,0,1740849302,12968.373797879998,81.29966016000253,53410.38850824 2025-03-01,17:15:04.000,60,11082569,14045,0,1740849303,12968.73082230999,81.19392321000487,53410.25575296001 2025-03-01,17:15:05.000,60,11082569,14565,0,1740849304,12969.155209839992,81.02474408999842,53410.20684312001 2025-03-01,17:15:06.000,60,11082608,14485,0,1740849305,12969.606542609989,80.84851583999989,53410.15793328001 2025-03-01,17:15:07.000,60,11082582,14605,0,1740849306,12970.064611689995,80.67228759000136,53410.095049200005 2025-03-01,17:15:08.000,60,11082672,14525,0,1740849307,12970.549626009997,80.48901021000347,53410.07408784 2025-03-01,17:15:09.000,60,11082544,14205,0,1740849308,12971.00769508999,80.19294675000128,53410.03915224001 2025-03-01,17:15:10.000,60,11082542,14245,0,1740849309,12971.432082619991,79.93917807000253,53409.98325528 2025-03-01,17:15:11.000,60,11082541,14365,0,1740849310,12971.755425499992,79.68540939000377,53409.96229392 2025-03-01,17:15:12.000,60,11082529,14325,0,1740849311,12972.045086829989,79.41049331999966,53409.99024240001 2025-03-01,17:15:13.000,60,11082637,14245,0,1740849312,12972.22696719999,79.17082289999962,53409.96229392 2025-03-01,17:15:14.000,60,11082571,14285,0,1740849313,12972.33474816,78.98049639000237,53409.93434544 2025-03-01,17:15:15.000,60,11082583,14645,0,1740849314,12972.33474816,78.93115247999958,53409.99024240001 2025-03-01,17:15:16.000,60,11082563,14325,0,1740849315,12972.2943303,78.92410335000022,53409.96229392 2025-03-01,17:15:17.000,60,11082571,14405,0,1740849316,12972.112449929999,78.96639813000365,53410.00421664 2025-03-01,17:15:18.000,60,11082594,14325,0,1740849317,12971.903624320003,79.24836332999985,53409.997229520006 2025-03-01,17:15:19.000,60,11082554,14245,0,1740849318,12971.533127269991,79.43868984000437,53410.06710072001 2025-03-01,17:15:20.000,60,11082558,14805,0,1740849319,12971.021167709994,79.762949820004,53410.046139360005 2025-03-01,17:15:21.000,60,11082580,14685,0,1740849320,12970.522680770002,80.08720980000362,53410.095049200005 2025-03-01,17:15:22.000,60,11082570,14605,0,1740849321,12969.923149179995,80.4537645599994,53410.046139360005 2025-03-01,17:15:23.000,60,11082577,14045,0,1740849322,12969.209100319997,80.84146671000053,53410.03915224001 2025-03-01,17:15:24.000,60,11082549,14685,0,1740849323,12968.62977765999,81.27851277000445,53409.997229520006 2025-03-01,17:15:25.000,60,11082524,14205,0,1740849324,12968.010037139997,81.66621491999831,53409.96928104001 2025-03-01,17:15:26.000,60,11082608,14285,0,1740849325,12967.43745079,82.01162229000329,53409.91338408 2025-03-01,17:15:27.000,60,11082552,14405,0,1740849326,12966.945700160002,82.32883314000355,53409.91338408 2025-03-01,17:15:28.000,60,11082667,14245,0,1740849327,12966.608884659996,82.58260182000231,53409.84351288 2025-03-01,17:15:29.000,60,11082604,14165,0,1740849328,12966.27206915999,82.68833876999997,53409.710757600005 2025-03-01,17:15:30.000,60,11082636,14405,0,1740849329,12966.103661409994,82.75178094000148,53409.59896368 2025-03-01,17:15:31.000,60,11082590,14405,0,1740849330,12966.022825689994,82.69538789999933,53409.61293792001 2025-03-01,17:15:32.000,60,11082569,14805,0,1740849331,12966.022825689994,82.51211052000144,53409.473195520004 2025-03-01,17:15:33.000,60,11082624,14445,0,1740849332,12966.19123343999,82.32883314000355,53409.43825992001 2025-03-01,17:15:34.000,60,11082597,14165,0,1740849333,12966.40005905,82.03276968000137,53409.34044024 2025-03-01,17:15:35.000,60,11082539,14365,0,1740849334,12966.676247759991,81.70850970000174,53409.24960768001 2025-03-01,17:15:36.000,60,11082570,14405,0,1740849335,12966.992854329997,81.34900406999805,53409.20069784001 2025-03-01,17:15:37.000,60,11082607,14045,0,1740849336,12967.39703293,80.98244931000227,53409.14480088 2025-03-01,17:15:38.000,60,11082618,14765,0,1740849337,12967.706903189996,80.64409107000392,53409.12383952 2025-03-01,17:15:39.000,60,11082539,14605,0,1740849338,12968.030246069997,80.34097848000238,53409.07492968 2025-03-01,17:15:40.000,60,11082553,14125,0,1740849339,12968.360325259993,80.06606240999827,53409.07492968 2025-03-01,17:15:41.000,60,11082568,14205,0,1740849340,12968.643250279994,79.84049025000422,53409.13082664001 2025-03-01,17:15:42.000,60,11082624,14365,0,1740849341,12968.825130649995,79.62901635000162,53409.06794256 2025-03-01,17:15:43.000,60,11082581,14125,0,1740849342,12969.00027471,79.48098462000053,53409.12383952 2025-03-01,17:15:44.000,60,11082542,14085,0,1740849343,12969.027219949996,79.44573897000373,53409.14480088 2025-03-01,17:15:45.000,60,11082583,13965,0,1740849344,12969.047428879996,79.38229680000222,53409.20069784001 2025-03-01,17:15:46.000,60,11082560,14685,0,1740849345,12968.98006578,79.46688636000181,53409.1867236 2025-03-01,17:15:47.000,60,11082596,14485,0,1740849346,12968.8588122,79.57967243999883,53409.23563344 2025-03-01,17:15:48.000,60,11082546,14365,0,1740849347,12968.643250279994,79.73475329999928,53409.2216592 2025-03-01,17:15:49.000,60,11082563,14205,0,1740849348,12968.313171089998,79.91098154999781,53409.27755616001 2025-03-01,17:15:50.000,60,11082553,14285,0,1740849349,12967.929201419996,80.15065196999785,53409.31947888001 2025-03-01,17:15:51.000,60,11082628,14205,0,1740849350,12967.49807758,80.36917499999981,53409.34044024 2025-03-01,17:15:52.000,60,11082626,14885,0,1740849351,12967.046744810003,80.69343497999944,53409.38935008 2025-03-01,17:15:53.000,60,11082614,14165,0,1740849352,12966.58193942,81.02474408999842,53409.38236296 2025-03-01,17:15:54.000,60,11082559,14485,0,1740849353,12966.17102450999,81.4053971100002,53409.40332432 2025-03-01,17:15:55.000,60,11082597,14645,0,1740849354,12965.773582219997,81.6803131800043,53409.45223416 2025-03-01,17:15:56.000,60,11082599,14605,0,1740849355,12965.436766719991,82.01162229000329,53409.40332432 2025-03-01,17:15:57.000,60,11082598,14485,0,1740849356,12965.15384169999,82.20194880000054,53409.40332432 2025-03-01,17:15:58.000,60,11082561,14165,0,1740849357,12964.985433949994,82.3076857499982,53409.43825992001 2025-03-01,17:15:59.000,60,11082568,14445,0,1740849358,12964.857444059999,82.32883314000355,53409.34742736001 2025-03-01,17:16:00.000,60,11082602,14325,0,1740849359,12964.817026199999,82.26539097000204,53409.2915304 2025-03-01,17:16:01.000,60,11082535,14165,0,1740849360,12964.904598229994,82.09621185000287,53409.28454328 2025-03-01,17:16:02.000,60,11082557,14725,0,1740849361,12965.07300597999,81.82129577999876,53409.15178800001 2025-03-01,17:16:03.000,60,11082540,14405,0,1740849362,12965.27509527999,81.44769189000363,53409.15178800001 2025-03-01,17:16:04.000,60,11082544,14245,0,1740849363,12965.679273879992,81.01769495999906,53409.10287816001 2025-03-01,17:16:05.000,60,11082564,14365,0,1740849364,12966.096925099999,80.50310847000219,53409.12383952 2025-03-01,17:16:06.000,60,11082562,14605,0,1740849365,12966.56173049,79.98147284999868,53409.088903920005 2025-03-01,17:16:07.000,60,11082605,14405,0,1740849366,12967.080426359993,79.48098462000053,53409.15178800001 2025-03-01,17:16:08.000,60,11082559,14605,0,1740849367,12967.565440679995,78.98049639000237,53409.1867236 2025-03-01,17:16:09.000,60,11082588,14325,0,1740849368,12967.989828209997,78.55049945999781,53409.22864632001 2025-03-01,17:16:10.000,60,11082577,14485,0,1740849369,12968.367061569988,78.26853426000162,53409.31249176 2025-03-01,17:16:11.000,60,11082597,14805,0,1740849370,12968.71061337999,78.03591297000094,53409.3614016 2025-03-01,17:16:12.000,60,11082575,13885,0,1740849371,12968.89249374999,77.93017602000327,53409.45922128 2025-03-01,17:16:13.000,60,11082666,14285,0,1740849372,12968.986802089996,77.95837254000071,53409.45922128 2025-03-01,17:16:14.000,60,11082556,14365,0,1740849373,12968.87228481999,78.1064042700018,53409.591976560005 2025-03-01,17:16:15.000,60,11082562,14885,0,1740849374,12968.69714076,78.30377990999841,53409.73870608 2025-03-01,17:16:16.000,60,11082599,14325,0,1740849375,12968.313171089998,78.66328554000211,53409.8155644 2025-03-01,17:16:17.000,60,11082651,14565,0,1740849376,12967.828156769996,78.98754552000173,53409.878448480005 2025-03-01,17:16:18.000,60,11082587,14085,0,1740849377,12967.235361489998,79.35410028000479,53409.96928104001 2025-03-01,17:16:19.000,60,11082601,14365,0,1740849378,12966.568466799996,79.75590069000464,53410.05312648 2025-03-01,17:16:20.000,60,11082584,14485,0,1740849379,12965.955462589998,80.05901327999891,53410.01120376 2025-03-01,17:16:21.000,60,11082626,14125,0,1740849380,12965.349194689996,80.4185189100026,53409.997229520006 2025-03-01,17:16:22.000,60,11082543,14125,0,1740849381,12964.843971439994,80.79917193000438,53410.05312648 2025-03-01,17:16:23.000,60,11082567,14565,0,1740849382,12964.493683319997,81.03884235000442,53410.046139360005 2025-03-01,17:16:24.000,60,11082591,13925,0,1740849383,12964.332011879997,81.23621799000102,53409.98325528 2025-03-01,17:16:25.000,60,11082553,14365,0,1740849384,12964.311802949996,81.27851277000445,53410.00421664 2025-03-01,17:16:26.000,60,11082584,14405,0,1740849385,12964.507155940002,81.24326712000038,53409.941332559996 2025-03-01,17:16:27.000,60,11082587,14565,0,1740849386,12964.790080959989,81.109333649998,53409.83652576 2025-03-01,17:16:28.000,60,11082609,14525,0,1740849387,12965.2212048,80.86966322999797,53409.85050000001 2025-03-01,17:16:29.000,60,11082548,14685,0,1740849388,12965.753373289997,80.62294367999857,53409.78761592 2025-03-01,17:16:30.000,60,11082591,14725,0,1740849389,12966.35964119,80.25638892000279,53409.78062880001 2025-03-01,17:16:31.000,60,11082604,14365,0,1740849390,12967.114107909998,79.88983415999974,53409.73870608 2025-03-01,17:16:32.000,60,11082536,14245,0,1740849391,12967.875310939991,79.53032853000332,53409.79460304 2025-03-01,17:16:33.000,60,11082643,14325,0,1740849392,12968.73082230999,79.20606855000369,53409.80159016001 2025-03-01,17:16:34.000,60,11082550,14565,0,1740849393,12969.525706889988,78.92410335000022,53409.89242272 2025-03-01,17:16:35.000,60,11082538,14205,0,1740849394,12970.293646229991,78.62803988999804,53410.00421664 2025-03-01,17:16:36.000,60,11082633,14205,0,1740849395,12970.960540919994,78.40951686000335,53410.12299768 2025-03-01,17:16:37.000,60,11082636,14245,0,1740849396,12971.573545129992,78.30377990999841,53410.262740080005 2025-03-01,17:16:38.000,60,11082650,14805,0,1740849397,12971.991196349998,78.26853426000162,53410.49331504001 2025-03-01,17:16:39.000,60,11082605,14565,0,1740849398,12972.30780291999,78.3178781700044,53410.68196728 2025-03-01,17:16:40.000,60,11082592,14645,0,1740849399,12972.44926542999,78.4518116399995,53410.84965816 2025-03-01,17:16:41.000,60,11082520,14365,0,1740849400,12972.4964196,78.6985311899989,53411.1081816 2025-03-01,17:16:42.000,60,11082653,14485,0,1740849401,12972.37516602,79.02984029999789,53411.22696264 2025-03-01,17:16:43.000,60,11082650,14325,0,1740849402,12972.173076719999,79.43868984000437,53411.40862776001 2025-03-01,17:16:44.000,60,11082587,14405,0,1740849403,12971.829524909997,79.96737458999996,53411.674138320006 2025-03-01,17:16:45.000,60,11082624,14565,0,1740849404,12971.45902786,80.47491195000475,53411.77894512 2025-03-01,17:16:46.000,60,11082581,14445,0,1740849405,12970.920123059994,80.99654757000098,53411.99554584 2025-03-01,17:16:47.000,60,11082557,14245,0,1740849406,12970.414899809992,81.47588841000106,53412.107339760005 2025-03-01,17:16:48.000,60,11082656,14285,0,1740849407,12969.91641287,81.94818012000178,53412.226120800005 2025-03-01,17:16:49.000,60,11082593,14765,0,1740849408,12969.370771759997,82.36407879000035,53412.289004879996 2025-03-01,17:16:50.000,60,11082587,14405,0,1740849409,12968.845339579995,82.75883007000084,53412.37285032 2025-03-01,17:16:51.000,60,11082630,14725,0,1740849410,12968.387270499989,83.03374613999767,53412.37285032 2025-03-01,17:16:52.000,60,11082619,14565,0,1740849411,12967.956146659992,83.26636742999835,53412.46368288001 2025-03-01,17:16:53.000,60,11082619,14205,0,1740849412,12967.67995795,83.38620264000201,53412.48464424001 2025-03-01,17:16:54.000,60,11082599,14205,0,1740849413,12967.49807758,83.44259568000416,53412.45669576 2025-03-01,17:16:55.000,60,11082521,14485,0,1740849414,12967.39703293,83.34390785999858,53412.38682456001 2025-03-01,17:16:56.000,60,11082577,14405,0,1740849415,12967.356615069999,83.20292526000412,53412.393811680005 2025-03-01,17:16:57.000,60,11082595,14565,0,1740849416,12967.43071447999,83.0125987499996,53412.36586320001 2025-03-01,17:16:58.000,60,11082624,14725,0,1740849417,12967.59238591999,82.70243702999869,53412.323940480004 2025-03-01,17:16:59.000,60,11082610,14405,0,1740849418,12967.727112119996,82.3076857499982,53412.30996624 2025-03-01,17:17:00.000,60,11082627,14205,0,1740849419,12967.976355589992,81.8635905600022,53412.23310792 2025-03-01,17:17:01.000,60,11082630,14845,0,1740849420,12968.272753229998,81.46179015000234,53412.24708216001 2025-03-01,17:17:02.000,60,11082605,14605,0,1740849421,12968.623041349994,80.98244931000227,53412.2610564 2025-03-01,17:17:03.000,60,11082613,14125,0,1740849422,12968.97332946999,80.58064890000242,53412.323940480004 2025-03-01,17:17:04.000,60,11082658,14165,0,1740849423,12969.397716999993,80.23524153000471,53412.35887608 2025-03-01,17:17:05.000,60,11082608,14285,0,1740849424,12969.85578608,80.00262024000403,53412.37285032 2025-03-01,17:17:06.000,60,11082623,14405,0,1740849425,12970.293646229991,79.748851559998,53412.512592720006 2025-03-01,17:17:07.000,60,11082622,14205,0,1740849426,12970.751715309998,79.67131112999778,53412.56848968 2025-03-01,17:17:08.000,60,11082568,14365,0,1740849427,12971.14915759999,79.6501637399997,53412.56848968 2025-03-01,17:17:09.000,60,11082612,14485,0,1740849428,12971.499445720001,79.69245852000313,53412.68727072 2025-03-01,17:17:10.000,60,11082567,14365,0,1740849429,12971.836261219993,79.8616376400023,53412.827013120004 2025-03-01,17:17:11.000,60,11082638,14725,0,1740849430,12972.031614209998,80.08016067000426,53412.91784568001 2025-03-01,17:17:12.000,60,11082590,14205,0,1740849431,12972.119186239994,80.29868369999895,53412.994704000004 2025-03-01,17:17:13.000,60,11082615,14045,0,1740849432,12972.092240999998,80.5665506400037,53413.17636912001 2025-03-01,17:17:14.000,60,11082646,14885,0,1740849433,12971.964251109988,80.89785975000268,53413.29515016 2025-03-01,17:17:15.000,60,11082595,14805,0,1740849434,12971.694798709992,81.25031624999974,53413.37200848001 2025-03-01,17:17:16.000,60,11082594,14205,0,1740849435,12971.35798321,81.59572362000472,53413.42790544 2025-03-01,17:17:17.000,60,11082639,14525,0,1740849436,12970.940331989994,81.9622783800005,53413.497776640004 2025-03-01,17:17:18.000,60,11082580,14365,0,1740849437,12970.536153389992,82.33588227000291,53413.59559632 2025-03-01,17:17:19.000,60,11082586,14285,0,1740849438,12970.11850217,82.6178474699991,53413.65848040001 2025-03-01,17:17:20.000,60,11082628,14405,0,1740849439,12969.734532499999,82.89981267000258,53413.67245464 2025-03-01,17:17:21.000,60,11082642,14245,0,1740849440,12969.444871170002,83.11833570000454,53413.686428880006 2025-03-01,17:17:22.000,60,11082623,14565,0,1740849441,12969.195627699992,83.25226916999964,53413.616557680005 2025-03-01,17:17:23.000,60,11082569,14045,0,1740849442,12969.054165189991,83.34390785999858,53413.60957056001 2025-03-01,17:17:24.000,60,11082640,14405,0,1740849443,12969.007011019996,83.35800612000457,53413.67245464 2025-03-01,17:17:25.000,60,11082582,14405,0,1740849444,12968.89249374999,83.29456395000307,53413.63053192 2025-03-01,17:17:26.000,60,11082568,14645,0,1740849445,12968.83860327,83.23817091000092,53413.67245464 2025-03-01,17:17:27.000,60,11082627,14445,0,1740849446,12968.79144909999,83.1253848300039,53413.63751904001 2025-03-01,17:17:28.000,60,11082580,14405,0,1740849447,12968.71734969,82.94915657999809,53413.65848040001 2025-03-01,17:17:29.000,60,11082611,14405,0,1740849448,12968.58935979999,82.74473181000212,53413.714377360004 2025-03-01,17:17:30.000,60,11082579,14405,0,1740849449,12968.461369909994,82.57555269000295,53413.63053192 2025-03-01,17:17:31.000,60,11082609,14485,0,1740849450,12968.333380019998,82.44866834999993,53413.59559632 2025-03-01,17:17:32.000,60,11082620,14405,0,1740849451,12968.252544299998,82.25129271000333,53413.58162208 2025-03-01,17:17:33.000,60,11082630,14405,0,1740849452,12968.205390130002,82.14555575999839,53413.567647840006 2025-03-01,17:17:34.000,60,11082604,14125,0,1740849453,12968.117818099992,82.03981881000072,53413.53969936001 2025-03-01,17:17:35.000,60,11082531,14885,0,1740849454,12968.171708579997,81.94818012000178,53413.46982816001 2025-03-01,17:17:36.000,60,11082597,14125,0,1740849455,12968.232335369998,81.82834490999812,53413.42091832001 2025-03-01,17:17:37.000,60,11082624,14365,0,1740849456,12968.367061569988,81.77900100000261,53413.30213728001 2025-03-01,17:17:38.000,60,11082604,14325,0,1740849457,12968.64998658999,81.73670621999918,53413.25322744001 2025-03-01,17:17:39.000,60,11082633,14565,0,1740849458,12968.905966369995,81.72260796000046,53413.2392532 2025-03-01,17:17:40.000,60,11082577,14765,0,1740849459,12969.195627699992,81.70850970000174,53413.14842064 2025-03-01,17:17:41.000,60,11082596,14565,0,1740849460,12969.438134859993,81.68736231000366,53413.08553656001 2025-03-01,17:17:42.000,60,11082598,13965,0,1740849461,12969.74800511999,81.65211665999959,53413.05060096 2025-03-01,17:17:43.000,60,11082632,14245,0,1740849462,12969.99051227999,81.64506753000023,53412.98072976 2025-03-01,17:17:44.000,60,11082585,14685,0,1740849463,12970.145447409996,81.59572362000472,53412.91085856 2025-03-01,17:17:45.000,60,11082649,14205,0,1740849464,12970.293646229991,81.58867448999808,53412.84098736001 2025-03-01,17:17:46.000,60,11082601,14405,0,1740849465,12970.334064089991,81.65211665999959,53412.76412904 2025-03-01,17:17:47.000,60,11082610,14125,0,1740849466,12970.307118849996,81.70850970000174,53412.72220632001 2025-03-01,17:17:48.000,60,11082566,14085,0,1740849467,12970.25996468,81.75785361000453,53412.66630936 2025-03-01,17:17:49.000,60,11082602,14805,0,1740849468,12970.23975575,81.8635905600022,53412.59643816 2025-03-01,17:17:50.000,60,11082588,14485,0,1740849469,12970.19260157999,82.01162229000329,53412.659322240004 2025-03-01,17:17:51.000,60,11082589,14245,0,1740849470,12970.17912896,82.13145749999967,53412.645348 2025-03-01,17:17:52.000,60,11082614,14365,0,1740849471,12970.17912896,82.23719445000461,53412.56848968 2025-03-01,17:17:53.000,60,11082610,13965,0,1740849472,12970.185865269996,82.37112791999971,53412.561502560005 2025-03-01,17:17:54.000,60,11082633,14445,0,1740849473,12970.125238479995,82.46981573999801,53412.54752832 2025-03-01,17:17:55.000,60,11082635,14165,0,1740849474,12970.11176585999,82.50506139000208,53412.58246392001 2025-03-01,17:17:56.000,60,11082659,14685,0,1740849475,12970.05787538,82.49801226000272,53412.610412400005 2025-03-01,17:17:57.000,60,11082614,14125,0,1740849476,12969.963567039995,82.56145443000423,53412.5754768 2025-03-01,17:17:58.000,60,11082570,14285,0,1740849477,12969.89620394,82.56145443000423,53412.58945104 2025-03-01,17:17:59.000,60,11082616,14485,0,1740849478,12969.822104529994,82.54735616999824,53412.62438664 2025-03-01,17:18:00.000,60,11082608,14885,0,1740849479,12969.707587259989,82.55440530000487,53412.491631360004 2025-03-01,17:18:01.000,60,11082620,14525,0,1740849480,12969.613278919998,82.43457009000122,53412.50560560001 2025-03-01,17:18:02.000,60,11082646,14245,0,1740849481,12969.552652129998,82.30063661999884,53412.540541200004 2025-03-01,17:18:03.000,60,11082646,14205,0,1740849482,12969.478552719993,82.16670315000374,53412.42176016 2025-03-01,17:18:04.000,60,11082605,14365,0,1740849483,12969.316881279992,81.95522925000114,53412.33791472001 2025-03-01,17:18:05.000,60,11082609,14685,0,1740849484,12969.182155080001,81.77900100000261,53412.323940480004 2025-03-01,17:18:06.000,60,11082644,14045,0,1740849485,12969.155209839992,81.4688392800017,53412.23310792 2025-03-01,17:18:07.000,60,11082638,14245,0,1740849486,12969.094583049991,81.2573653799991,53412.07939128001 2025-03-01,17:18:08.000,60,11082558,14365,0,1740849487,12969.081110430001,80.93310539999948,53412.00253296001 2025-03-01,17:18:09.000,60,11082560,14405,0,1740849488,12969.161946150001,80.67228759000136,53411.85580344 2025-03-01,17:18:10.000,60,11082616,14605,0,1740849489,12969.229309249997,80.39032238999789,53411.75099664 2025-03-01,17:18:11.000,60,11082616,14685,0,1740849490,12969.438134859993,80.1436028399985,53411.7020868 2025-03-01,17:18:12.000,60,11082540,14245,0,1740849491,12969.667169399989,79.91098154999781,53411.555357280005 2025-03-01,17:18:13.000,60,11082567,13965,0,1740849492,12969.99051227999,79.80524460000015,53411.40862776001 2025-03-01,17:18:14.000,60,11082574,14285,0,1740849493,12970.286909919996,79.67836026000441,53411.39465352 2025-03-01,17:18:15.000,60,11082601,14445,0,1740849494,12970.664143280002,79.69950765000249,53411.19202704001 2025-03-01,17:18:16.000,60,11082620,14205,0,1740849495,12970.974013539999,79.74180242999864,53411.15709144 2025-03-01,17:18:17.000,60,11082587,14245,0,1740849496,12971.283883799995,79.86868677000166,53411.15709144 2025-03-01,17:18:18.000,60,11082593,14125,0,1740849497,12971.492709409991,80.02376763000211,53411.12215584001 2025-03-01,17:18:19.000,60,11082598,14805,0,1740849498,12971.728480259997,80.11540632000106,53411.12215584001 2025-03-01,17:18:20.000,60,11082614,14565,0,1740849499,12971.863206460002,80.27753631000087,53411.13613008 2025-03-01,17:18:21.000,60,11082636,14725,0,1740849500,12971.930569559998,80.48196108000411,53411.171065680006 2025-03-01,17:18:22.000,60,11082618,14565,0,1740849501,12971.917096939993,80.5524523799977,53411.1780528 2025-03-01,17:18:23.000,60,11082632,14325,0,1740849502,12971.829524909997,80.57359977000306,53411.19202704001 2025-03-01,17:18:24.000,60,11082559,14285,0,1740849503,12971.681326090002,80.61589454999921,53411.19202704001 2025-03-01,17:18:25.000,60,11082612,14365,0,1740849504,12971.465764169996,80.52425586000027,53411.22696264 2025-03-01,17:18:26.000,60,11082610,14325,0,1740849505,12971.203048079995,80.46081368999876,53411.24093688001 2025-03-01,17:18:27.000,60,11082620,14285,0,1740849506,12970.974013539999,80.3550767400011,53411.247924 2025-03-01,17:18:28.000,60,11082576,14325,0,1740849507,12970.657406969993,80.21409413999936,53411.19901416 2025-03-01,17:18:29.000,60,11082596,14365,0,1740849508,12970.354273019992,80.09425893000298,53411.19901416 2025-03-01,17:18:30.000,60,11082553,14365,0,1740849509,12970.05113906999,79.93212894000317,53411.18503992 2025-03-01,17:18:31.000,60,11082555,14365,0,1740849510,12969.801895599994,79.81934285999887,53411.150104320004 2025-03-01,17:18:32.000,60,11082663,14325,0,1740849511,12969.572861059998,79.62196722000226,53411.052284640005 2025-03-01,17:18:33.000,60,11082585,14285,0,1740849512,12969.316881279992,79.43164070999774,53410.91254224 2025-03-01,17:18:34.000,60,11082648,14765,0,1740849513,12969.04069257,79.31180550000136,53411.02433616001 2025-03-01,17:18:35.000,60,11082647,14405,0,1740849514,12968.87228481999,79.26951071999792,53410.898568 2025-03-01,17:18:36.000,60,11082603,14565,0,1740849515,12968.71061337999,79.20606855000369,53410.82869680001 2025-03-01,17:18:37.000,60,11082662,14565,0,1740849516,12968.535469319999,79.1919702899977,53410.78677408001 2025-03-01,17:18:38.000,60,11082657,14245,0,1740849517,12968.468106219989,79.22721594000177,53410.67498016 2025-03-01,17:18:39.000,60,11082612,14685,0,1740849518,12968.400743119993,79.27655985000456,53410.56318624 2025-03-01,17:18:40.000,60,11082636,14525,0,1740849519,12968.353588949998,79.43164070999774,53410.54222488001 2025-03-01,17:18:41.000,60,11082630,14485,0,1740849520,12968.387270499989,79.60786896000354,53410.36754688 2025-03-01,17:18:42.000,60,11082658,14565,0,1740849521,12968.420952049994,79.75590069000464,53410.311649920004 2025-03-01,17:18:43.000,60,11082632,14725,0,1740849522,12968.555678249999,80.04491502000019,53410.28370144001 2025-03-01,17:18:44.000,60,11082667,14245,0,1740849523,12968.69714076,80.27753631000087,53410.20684312001 2025-03-01,17:18:45.000,60,11082622,14965,0,1740849524,12968.87902113,80.43261717000132,53410.22780448 2025-03-01,17:18:46.000,60,11082653,14645,0,1740849525,12969.054165189991,80.59474716000113,53410.19286888 2025-03-01,17:18:47.000,60,11082626,14365,0,1740849526,12969.350562829997,80.7004841099988,53410.13697192001 2025-03-01,17:18:48.000,60,11082633,14645,0,1740849527,12969.620015229993,80.74277889000223,53410.17190752 2025-03-01,17:18:49.000,60,11082573,14325,0,1740849528,12969.95009441999,80.72163150000415,53410.13697192001 2025-03-01,17:18:50.000,60,11082606,14565,0,1740849529,12970.387954569997,80.68638585000008,53410.109023439996 2025-03-01,17:18:51.000,60,11082582,14725,0,1740849530,12970.711297449998,80.60884541999985,53410.15793328001 2025-03-01,17:18:52.000,60,11082712,14285,0,1740849531,12971.2165207,80.32688022000366,53410.1299848 2025-03-01,17:18:53.000,60,11082328,14805,0,1740849532,12971.526390959996,80.26343805000215,53410.17190752 2025-03-01,17:18:54.000,60,11082621,14565,0,1740849533,12971.950778489998,80.03081676000147,53410.20684312001 2025-03-01,17:18:55.000,60,11082560,15165,0,1740849534,12972.152867789999,80.01671850000275,53410.262740080005 2025-03-01,17:18:56.000,60,11082739,14525,0,1740849535,12972.381902329995,79.87573590000102,53410.22081736 2025-03-01,17:18:57.000,60,11082534,14685,0,1740849536,12972.36842970999,79.93212894000317,53410.25575296001 2025-03-01,17:18:58.000,60,11082714,14805,0,1740849537,12972.43579281,79.95327633000124,53410.29068856 2025-03-01,17:18:59.000,60,11082625,14725,0,1740849538,12972.341484469995,79.91098154999781,53410.3395984 2025-03-01,17:19:00.000,60,11082589,14725,0,1740849539,12972.065295759989,79.91803068000445,53410.39549536 2025-03-01,17:19:01.000,60,11082493,14685,0,1740849540,12971.654380849992,79.8968832899991,53410.32562416001 2025-03-01,17:19:02.000,60,11082612,14685,0,1740849541,12971.203048079995,79.88983415999974,53410.43741808 2025-03-01,17:19:03.000,60,11082558,14925,0,1740849542,12970.643934350002,80.01671850000275,53410.262740080005 2025-03-01,17:19:04.000,60,11082524,15205,0,1740849543,12970.145447409996,79.87573590000102,53410.24177872 2025-03-01,17:19:05.000,60,11082535,14885,0,1740849544,12969.593069989998,79.79114634000143,53410.311649920004 2025-03-01,17:19:06.000,60,11082618,14685,0,1740849545,12969.013747329991,79.72770416999992,53410.2697272 2025-03-01,17:19:07.000,60,11082666,14805,0,1740849546,12968.582623489994,79.60786896000354,53410.17889464 2025-03-01,17:19:08.000,60,11082591,15245,0,1740849547,12968.225599060002,79.53032853000332,53410.095049200005 2025-03-01,17:19:09.000,60,11082635,15165,0,1740849548,12967.868574629996,79.41049331999966,53410.10203632 2025-03-01,17:19:10.000,60,11082523,15005,0,1740849549,12967.666485329995,79.34000201999879,53410.03216512 2025-03-01,17:19:11.000,60,11082571,14885,0,1740849550,12967.41724186,79.29065811000328,53409.99024240001 2025-03-01,17:19:12.000,60,11082522,14685,0,1740849551,12967.376823999999,79.24131420000049,53409.89242272 2025-03-01,17:19:13.000,60,11082584,15525,0,1740849552,12967.295988279999,79.31180550000136,53409.85050000001 2025-03-01,17:19:14.000,60,11082575,15085,0,1740849553,12967.336406139999,79.32590376000007,53409.79460304 2025-03-01,17:19:15.000,60,11082567,15005,0,1740849554,12967.45092340999,79.34705114999815,53409.72473184 2025-03-01,17:19:16.000,60,11082791,15085,0,1740849555,12967.34987875999,79.39639506000094,53409.68280912001 2025-03-01,17:19:17.000,60,11082665,14965,0,1740849556,12967.444187099994,79.5514759200014,53409.5710152 2025-03-01,17:19:18.000,60,11082653,15365,0,1740849557,12967.464396029995,79.69950765000249,53409.58498944001 2025-03-01,17:19:19.000,60,11082708,15285,0,1740849558,12967.444187099994,79.94622720000189,53409.501144 2025-03-01,17:19:20.000,60,11082709,15485,0,1740849559,12967.47113233999,80.04491502000019,53409.45223416 2025-03-01,17:19:21.000,60,11082641,15085,0,1740849560,12967.484604959995,80.20704501,53409.34044024 2025-03-01,17:19:22.000,60,11082657,15405,0,1740849561,12967.5789133,80.27753631000087,53409.36838872001 2025-03-01,17:19:23.000,60,11082592,15765,0,1740849562,12967.65974902,80.40442065000389,53409.26358192 2025-03-01,17:19:24.000,60,11082604,15765,0,1740849563,12967.794475219991,80.4185189100026,53409.13082664001 2025-03-01,17:19:25.000,60,11082615,15565,0,1740849564,12968.023509760002,80.44671543000004,53409.08191680001 2025-03-01,17:19:26.000,60,11082633,15725,0,1740849565,12968.319907399993,80.43966630000068,53409.10287816001 2025-03-01,17:19:27.000,60,11082650,15965,0,1740849566,12968.64998658999,80.38327325999853,53409.088903920005 2025-03-01,17:19:28.000,60,11082581,15605,0,1740849567,12968.98006578,80.40442065000389,53409.02601984 2025-03-01,17:19:29.000,60,11082630,15405,0,1740849568,12969.283199730002,80.33392935000302,53408.97711 2025-03-01,17:19:30.000,60,11082743,15005,0,1740849569,12969.707587259989,80.34097848000238,53409.01903272 2025-03-01,17:19:31.000,60,11082649,15285,0,1740849570,12970.064611689995,80.22114326999872,53409.03300696001 2025-03-01,17:19:32.000,60,11082577,15485,0,1740849571,12970.233019439991,80.31278195999766,53409.00505848 2025-03-01,17:19:33.000,60,11082568,15165,0,1740849572,12970.401427190001,80.22114326999872,53409.0469812 2025-03-01,17:19:34.000,60,11082628,15325,0,1740849573,12970.515944459992,80.16475023000385,53409.0469812 2025-03-01,17:19:35.000,60,11082609,15245,0,1740849574,12970.408163499997,80.12245545000042,53409.039994080005 2025-03-01,17:19:36.000,60,11082554,15485,0,1740849575,12970.233019439991,80.0096693700034,53409.088903920005 2025-03-01,17:19:37.000,60,11082542,15685,0,1740849576,12969.95683073,79.94622720000189,53409.09589104 2025-03-01,17:19:38.000,60,11082592,15685,0,1740849577,12969.646960469989,79.91803068000445,53409.08191680001 2025-03-01,17:19:39.000,60,11082585,15445,0,1740849578,12969.323617590002,79.93212894000317,53409.137813760004 2025-03-01,17:19:40.000,60,11082588,15405,0,1740849579,12968.95985685,79.90393241999845,53409.17973648001 2025-03-01,17:19:41.000,60,11082579,15565,0,1740849580,12968.555678249999,79.98852197999804,53409.19371072 2025-03-01,17:19:42.000,60,11082572,15365,0,1740849581,12968.104345480002,80.01671850000275,53409.21467208 2025-03-01,17:19:43.000,60,11082641,15045,0,1740849582,12967.61933116,80.1083571900017,53409.29851752001 2025-03-01,17:19:44.000,60,11082599,14845,0,1740849583,12967.208416249989,80.13655370999913,53409.24262056 2025-03-01,17:19:45.000,60,11082608,15005,0,1740849584,12966.662775140001,80.17884849000257,53409.326466000006 2025-03-01,17:19:46.000,60,11082534,15085,0,1740849585,12966.2990144,80.13655370999913,53409.24262056 2025-03-01,17:19:47.000,60,11082600,15445,0,1740849586,12965.948726279988,80.24933979000343,53409.27056904001 2025-03-01,17:19:48.000,60,11082599,15245,0,1740849587,12965.712955429997,80.44671543000004,53409.158775120006 2025-03-01,17:19:49.000,60,11082611,15485,0,1740849588,12965.618647089992,80.58769803000177,53409.09589104 2025-03-01,17:19:50.000,60,11082581,15165,0,1740849589,12965.551283989997,80.70753323999816,53409.03300696001 2025-03-01,17:19:51.000,60,11082570,15445,0,1740849590,12965.611910779997,80.86261409999861,53408.98409712001 2025-03-01,17:19:52.000,60,11082558,15325,0,1740849591,12965.739900669992,80.95425279000483,53408.89326456001 2025-03-01,17:19:53.000,60,11082612,15165,0,1740849592,12965.962198899993,81.03884235000442,53408.91422592001 2025-03-01,17:19:54.000,60,11082580,15325,0,1740849593,12966.23838761,81.07408800000121,53408.85134184 2025-03-01,17:19:55.000,60,11082589,15525,0,1740849594,12966.51457631999,81.109333649998,53408.84435472001 2025-03-01,17:19:56.000,60,11082540,15685,0,1740849595,12966.797501339992,81.13753017000272,53408.77448352001 2025-03-01,17:19:57.000,60,11082573,15485,0,1740849596,12967.114107909998,81.24326712000038,53408.7325608 2025-03-01,17:19:58.000,60,11082573,15565,0,1740849597,12967.39029661999,81.24326712000038,53408.704612320005 2025-03-01,17:19:59.000,60,11082599,15325,0,1740849598,12967.65974902,81.32785667999997,53408.78845776 2025-03-01,17:20:00.000,60,11082579,15205,0,1740849599,12967.861838320001,81.4688392800017,53408.753522160005 2025-03-01,17:20:01.000,60,11082505,15325,0,1740849600,12967.976355589992,81.55342884000129,53408.753522160005 2025-03-01,17:20:02.000,60,11082503,15165,0,1740849601,12967.969619279997,81.76490274000389,53408.79544488001 2025-03-01,17:20:03.000,60,11082689,15325,0,1740849602,12967.956146659992,82.03276968000137,53408.86531608001 2025-03-01,17:20:04.000,60,11082613,14925,0,1740849603,12967.72037581,82.14555575999839,53408.86531608001 2025-03-01,17:20:05.000,60,11082527,15165,0,1740849604,12967.423978169994,82.47686487000465,53408.94217440001 2025-03-01,17:20:06.000,60,11082589,15205,0,1740849605,12966.938963849992,82.66014225000254,53408.91422592001 2025-03-01,17:20:07.000,60,11082576,15005,0,1740849606,12966.46068584,82.94915657999809,53408.97711 2025-03-01,17:20:08.000,60,11082664,15525,0,1740849607,12965.807263770002,83.13243396000325,53408.98409712001 2025-03-01,17:20:09.000,60,11082603,15085,0,1740849608,12965.14036908,83.27341655999771,53408.970122880004 2025-03-01,17:20:10.000,60,11082604,15285,0,1740849609,12964.486947010002,83.32980959999986,53409.01903272 2025-03-01,17:20:11.000,60,11082613,15165,0,1740849610,12963.75268921999,83.37915351000265,53409.03300696001 2025-03-01,17:20:12.000,60,11082593,15525,0,1740849611,12963.058849289991,83.30866221000178,53408.99807136 2025-03-01,17:20:13.000,60,11082558,15245,0,1740849612,12962.452581389989,83.19587613000476,53408.88627744 2025-03-01,17:20:14.000,60,11082603,15445,0,1740849613,12961.954094449997,83.10423743999854,53408.9072388 2025-03-01,17:20:15.000,60,11082588,15565,0,1740849614,12961.590333709995,82.89981267000258,53408.753522160005 2025-03-01,17:20:16.000,60,11082593,15565,0,1740849615,12961.3815081,82.80817398000363,53408.71159944 2025-03-01,17:20:17.000,60,11082589,15605,0,1740849616,12961.266990829994,82.64604399000382,53408.634741120004 2025-03-01,17:20:18.000,60,11082582,15325,0,1740849617,12961.33435392999,82.483914000004,53408.52993432001 2025-03-01,17:20:19.000,60,11082581,15365,0,1740849618,12961.46234382,82.27948923000076,53408.467050240004 2025-03-01,17:20:20.000,60,11082611,15165,0,1740849619,12961.718323599991,82.18080141000246,53408.35525632 2025-03-01,17:20:21.000,60,11082535,15325,0,1740849620,12962.034930169997,82.04686794000008,53408.33429496 2025-03-01,17:20:22.000,60,11082583,15565,0,1740849621,12962.385218289994,81.99047489999793,53408.250449520005 2025-03-01,17:20:23.000,60,11082635,15245,0,1740849622,12962.67487961999,81.91293446999771,53408.23647528 2025-03-01,17:20:24.000,60,11082539,15605,0,1740849623,12962.98474988,81.84949230000348,53408.22250104001 2025-03-01,17:20:25.000,60,11082553,15325,0,1740849624,12963.227257040002,81.82834490999812,53408.2085268 2025-03-01,17:20:26.000,60,11082665,15525,0,1740849625,12963.449555269988,81.79309926000133,53408.278398 2025-03-01,17:20:27.000,60,11082555,15445,0,1740849626,12963.591017779989,81.77900100000261,53408.23647528 2025-03-01,17:20:28.000,60,11082625,15485,0,1740849627,12963.739216599999,81.76490274000389,53408.25743664 2025-03-01,17:20:29.000,60,11082567,15365,0,1740849628,12963.85373386999,81.79309926000133,53408.250449520005 2025-03-01,17:20:30.000,60,11082609,15445,0,1740849629,12964.01540530999,81.80719752000005,53408.3482692 2025-03-01,17:20:31.000,60,11082589,15485,0,1740849630,12964.03561423999,81.80719752000005,53408.32730784 2025-03-01,17:20:32.000,60,11082599,15605,0,1740849631,12964.05582316999,81.83539404000476,53408.39717904 2025-03-01,17:20:33.000,60,11082651,15925,0,1740849632,12964.069295789996,81.80014839000069,53408.39717904 2025-03-01,17:20:34.000,60,11082562,15685,0,1740849633,12963.98172376,81.80719752000005,53408.49499872 2025-03-01,17:20:35.000,60,11082600,15605,0,1740849634,12963.766161839994,81.80014839000069,53408.46006312001 2025-03-01,17:20:36.000,60,11082570,15845,0,1740849635,12963.624699329994,81.82834490999812,53408.50198584 2025-03-01,17:20:37.000,60,11082612,15365,0,1740849636,12963.328301690002,81.90588533999835,53408.50897296001 2025-03-01,17:20:38.000,60,11082547,15525,0,1740849637,12962.98474988,82.03981881000072,53408.488011600006 2025-03-01,17:20:39.000,60,11082614,15565,0,1740849638,12962.57383496999,82.22309618999861,53408.5229472 2025-03-01,17:20:40.000,60,11082552,15725,0,1740849639,12962.109029580002,82.46276660999865,53408.41115328001 2025-03-01,17:20:41.000,60,11082567,15165,0,1740849640,12961.549915849995,82.74473181000212,53408.40416616 2025-03-01,17:20:42.000,60,11082552,15525,0,1740849641,12960.957120569998,82.99850049000088,53408.369230560005 2025-03-01,17:20:43.000,60,11082570,15285,0,1740849642,12960.411479459995,83.3227604700005,53408.27141088001 2025-03-01,17:20:44.000,60,11082581,15445,0,1740849643,12959.825420489993,83.63997132000077,53408.19455256001 2025-03-01,17:20:45.000,60,11082595,15685,0,1740849644,12959.299988309991,83.90783825999824,53408.09673288001 2025-03-01,17:20:46.000,60,11082590,15485,0,1740849645,12958.788028749994,84.18980346000171,53407.97096472 2025-03-01,17:20:47.000,60,11082520,15485,0,1740849646,12958.397322769997,84.45767039999919,53407.866157920005 2025-03-01,17:20:48.000,60,11082563,15765,0,1740849647,12958.134606679996,84.66209517000243,53407.74038976001 2025-03-01,17:20:49.000,60,11082490,15365,0,1740849648,12958.06724358,84.72553734000394,53407.60763448 2025-03-01,17:20:50.000,60,11082528,15685,0,1740849649,12958.12787037,84.81717603000288,53407.52378904001 2025-03-01,17:20:51.000,60,11082658,15645,0,1740849650,12958.316487049997,84.78193037999881,53407.411995120005 2025-03-01,17:20:52.000,60,11082594,15765,0,1740849651,12958.693720409989,84.69734081999923,53407.32814968 2025-03-01,17:20:53.000,60,11082595,15325,0,1740849652,12959.24609783,84.5845547400022,53407.23731712001 2025-03-01,17:20:54.000,60,11082565,15765,0,1740849653,12959.845629419993,84.45767039999919,53407.16744592001 2025-03-01,17:20:55.000,60,11082556,15325,0,1740849654,12960.559678279991,84.35898258000088,53407.16744592001 2025-03-01,17:20:56.000,60,11082593,15565,0,1740849655,12961.260254519999,84.21095084999979,53407.13949744001 2025-03-01,17:20:57.000,60,11082551,15365,0,1740849656,12961.981039689992,84.11226303000149,53407.146484560006 2025-03-01,17:20:58.000,60,11082593,15485,0,1740849657,12962.668143309995,83.98537868999847,53407.146484560006 2025-03-01,17:20:59.000,60,11082559,15645,0,1740849658,12963.254202279997,83.8796417400008,53407.23033 2025-03-01,17:21:00.000,60,11082530,15605,0,1740849659,12963.77963446,83.77390479000314,53407.26526560001 2025-03-01,17:21:01.000,60,11082594,15325,0,1740849660,12964.278121399992,83.74570826999843,53407.32814968 2025-03-01,17:21:02.000,60,11082579,15365,0,1740849661,12964.594727969998,83.63292219000141,53407.411995120005 2025-03-01,17:21:03.000,60,11082563,15725,0,1740849662,12964.810289889989,83.63292219000141,53407.481866320006 2025-03-01,17:21:04.000,60,11082557,15685,0,1740849663,12964.91133453999,83.5694800199999,53407.5447504 2025-03-01,17:21:05.000,60,11082638,15485,0,1740849664,12964.938279779999,83.59062740999798,53407.57269888001 2025-03-01,17:21:06.000,60,11082561,15325,0,1740849665,12964.93154346999,83.48489046000032,53407.66353144 2025-03-01,17:21:07.000,60,11082547,15205,0,1740849666,12964.803553579994,83.39325177000137,53407.649557200006 2025-03-01,17:21:08.000,60,11082579,15165,0,1740849667,12964.722717859993,83.34390785999858,53407.73340264 2025-03-01,17:21:09.000,60,11082613,15325,0,1740849668,12964.581255349993,83.32980959999986,53407.71244128 2025-03-01,17:21:10.000,60,11082600,15685,0,1740849669,12964.473474389997,83.3721043800033,53407.77532536 2025-03-01,17:21:11.000,60,11082590,15565,0,1740849670,12964.365693430002,83.35800612000457,53407.6844928 2025-03-01,17:21:12.000,60,11082562,15365,0,1740849671,12964.305066640001,83.35095698999794,53407.747376880005 2025-03-01,17:21:13.000,60,11082624,15325,0,1740849672,12964.217494609991,83.40030090000073,53407.754364 2025-03-01,17:21:14.000,60,11082575,15645,0,1740849673,12964.11644995999,83.4355465500048,53407.71244128 2025-03-01,17:21:15.000,60,11082667,15685,0,1740849674,12964.04235055,83.40735003000009,53407.69147992001 2025-03-01,17:21:16.000,60,11082532,15765,0,1740849675,12964.008668999995,83.42849741999817,53407.628595840004 2025-03-01,17:21:17.000,60,11082591,15285,0,1740849676,12963.846997559995,83.51308697999775,53407.64257008001 2025-03-01,17:21:18.000,60,11082587,15525,0,1740849677,12963.73248028999,83.55538176000118,53407.60064736001 2025-03-01,17:21:19.000,60,11082621,15685,0,1740849678,12963.719007669999,83.63997132000077,53407.60064736001 2025-03-01,17:21:20.000,60,11082582,15485,0,1740849679,12963.624699329994,83.75980653000443,53407.530776160005 2025-03-01,17:21:21.000,60,11082606,15805,0,1740849680,12963.658380879999,83.80210131000058,53407.579686000005 2025-03-01,17:21:22.000,60,11082580,15725,0,1740849681,12963.638171949999,83.91488739000488,53407.57269888001 2025-03-01,17:21:23.000,60,11082571,15285,0,1740849682,12963.638171949999,84.06996824999806,53407.60763448 2025-03-01,17:21:24.000,60,11082616,15525,0,1740849683,12963.698798739999,84.21095084999979,53407.63558296 2025-03-01,17:21:25.000,60,11082612,15525,0,1740849684,12963.685326119994,84.39422822999768,53407.60064736001 2025-03-01,17:21:26.000,60,11082600,15765,0,1740849685,12963.75942553,84.619800389999,53407.60763448 2025-03-01,17:21:27.000,60,11082585,15605,0,1740849686,12963.745952909994,84.89471646000311,53407.579686000005 2025-03-01,17:21:28.000,60,11082631,15645,0,1740849687,12963.725743979994,85.2260255700021,53407.66353144 2025-03-01,17:21:29.000,60,11082628,15525,0,1740849688,12963.75942553,85.47979425000085,53407.70545416 2025-03-01,17:21:30.000,60,11082536,15485,0,1740849689,12963.766161839994,85.81815248999919,53407.747376880005 2025-03-01,17:21:31.000,60,11082595,15245,0,1740849690,12963.806579699994,86.14241246999882,53407.78929960001 2025-03-01,17:21:32.000,60,11082597,15405,0,1740849691,12963.806579699994,86.43142680000165,53407.84519656 2025-03-01,17:21:33.000,60,11082612,15685,0,1740849692,12963.90088804,86.61470417999953,53407.88711928001 2025-03-01,17:21:34.000,60,11082607,15685,0,1740849693,12963.95477851999,86.81207982000342,53407.94301624 2025-03-01,17:21:35.000,60,11082569,15605,0,1740849694,12964.01540530999,86.91781677000108,53407.95699048001 2025-03-01,17:21:36.000,60,11082562,15485,0,1740849695,12964.06255948,86.96011155000451,53407.97795184001 2025-03-01,17:21:37.000,60,11082576,15245,0,1740849696,12964.12318627,86.91781677000108,53408.02686168001 2025-03-01,17:21:38.000,60,11082597,15445,0,1740849697,12964.237703539991,86.81912895000278,53407.984938960006 2025-03-01,17:21:39.000,60,11082591,15245,0,1740849698,12964.358957119992,86.60765505000018,53407.90109352 2025-03-01,17:21:40.000,60,11082588,15245,0,1740849699,12964.507155940002,86.30454245999863,53407.93602912001 2025-03-01,17:21:41.000,60,11082567,15525,0,1740849700,12964.709245239988,86.01552813000308,53407.85917080001 2025-03-01,17:21:42.000,60,11082528,15325,0,1740849701,12964.97869764,85.59258032999787,53407.85218368 2025-03-01,17:21:43.000,60,11082623,15445,0,1740849702,12965.20099587,85.18373078999866,53407.796286720004 2025-03-01,17:21:44.000,60,11082609,15445,0,1740849703,12965.537811369992,84.78897950999817,53407.71942840001 2025-03-01,17:21:45.000,60,11082562,15445,0,1740849704,12965.894835799998,84.3730808399996,53407.74038976001 2025-03-01,17:21:46.000,60,11082623,15245,0,1740849705,12966.21144236999,84.16160694000428,53407.77532536 2025-03-01,17:21:47.000,60,11082628,15285,0,1740849706,12966.588675729996,83.97832955999911,53407.817248080006 2025-03-01,17:21:48.000,60,11082595,15565,0,1740849707,12966.878337059992,83.90078912999888,53407.76833824001 2025-03-01,17:21:49.000,60,11082553,15565,0,1740849708,12967.093898979998,83.89373999999953,53407.87314504 2025-03-01,17:21:50.000,60,11082555,15445,0,1740849709,12967.221888869994,84.06996824999806,53407.90109352 2025-03-01,17:21:51.000,60,11082571,15685,0,1740849710,12967.343142449994,84.24619650000386,53408.00590032001 2025-03-01,17:21:52.000,60,11082589,15565,0,1740849711,12967.242097799994,84.5211125700007,53408.12468136001 2025-03-01,17:21:53.000,60,11082665,15645,0,1740849712,12967.053481119998,84.93701123999926,53408.23647528 2025-03-01,17:21:54.000,60,11082571,15245,0,1740849713,12966.804237650002,85.31766426000104,53408.29237224001 2025-03-01,17:21:55.000,60,11082682,15725,0,1740849714,12966.37311380999,85.72651380000025,53408.37621768 2025-03-01,17:21:56.000,60,11082568,15525,0,1740849715,12965.921781039993,86.12126508000074,53408.43211464001 2025-03-01,17:21:57.000,60,11082598,15685,0,1740849716,12965.477184579991,86.45257418999972,53408.57884416001 2025-03-01,17:21:58.000,60,11082589,15205,0,1740849717,12964.99890657,86.71339199999784,53408.5928184 2025-03-01,17:21:59.000,60,11082611,15605,0,1740849718,12964.675563689998,86.87552198999765,53408.64871536001 2025-03-01,17:22:00.000,60,11082609,15525,0,1740849719,12964.358957119992,87.0306028499981,53408.62076688 2025-03-01,17:22:01.000,60,11082590,15205,0,1740849720,12964.197285679991,87.05879937000282,53408.66967672 2025-03-01,17:22:02.000,60,11082676,15325,0,1740849721,12964.156867819991,87.0447011100041,53408.5928184 2025-03-01,17:22:03.000,60,11082567,15165,0,1740849722,12964.204021990001,87.00945546000003,53408.55089568 2025-03-01,17:22:04.000,60,11082593,15485,0,1740849723,12964.446529150002,86.9319150299998,53408.57185704 2025-03-01,17:22:05.000,60,11082625,15525,0,1740849724,12964.756399409998,86.77683416999935,53408.50198584 2025-03-01,17:22:06.000,60,11082657,15445,0,1740849725,12965.07974229,86.60765505000018,53408.43910176001 2025-03-01,17:22:07.000,60,11082607,15405,0,1740849726,12965.497393509992,86.3750337599995,53408.36224344001 2025-03-01,17:22:08.000,60,11082631,15725,0,1740849727,12965.935253659998,86.1917563800016,53408.35525632 2025-03-01,17:22:09.000,60,11082598,15325,0,1740849728,12966.35964119,86.00847900000372,53408.278398 2025-03-01,17:22:10.000,60,11082610,15685,0,1740849729,12966.770556099997,85.81110335999983,53408.250449520005 2025-03-01,17:22:11.000,60,11082622,15565,0,1740849730,12967.194943629998,85.62782598000194,53408.22948816 2025-03-01,17:22:12.000,60,11082576,15845,0,1740849731,12967.61933116,85.45864686000277,53408.2085268 2025-03-01,17:22:13.000,60,11082559,15445,0,1740849732,12968.063927620002,85.28241861000424,53408.278398 2025-03-01,17:22:14.000,60,11082621,15405,0,1740849733,12968.367061569988,85.16963252999994,53408.27141088001 2025-03-01,17:22:15.000,60,11082631,15685,0,1740849734,12968.63651397,85.0427481900042,53408.27141088001 2025-03-01,17:22:16.000,60,11082596,15485,0,1740849735,12968.885757439995,84.95815863000462,53408.31333360001 2025-03-01,17:22:17.000,60,11082650,15485,0,1740849736,12969.135000909992,84.88061820000439,53408.369230560005 2025-03-01,17:22:18.000,60,11082563,16005,0,1740849737,12969.283199730002,84.83832342000096,53408.42512752 2025-03-01,17:22:19.000,60,11082616,15685,0,1740849738,12969.458343789993,84.81012690000352,53408.49499872 2025-03-01,17:22:20.000,60,11082614,15725,0,1740849739,12969.566124749988,84.80307777000417,53408.55089568 2025-03-01,17:22:21.000,60,11082593,15365,0,1740849740,12969.633487849998,84.85242167999968,53408.62775400001 2025-03-01,17:22:22.000,60,11082677,15925,0,1740849741,12969.721059879994,84.8665199399984,53408.71159944 2025-03-01,17:22:23.000,60,11082610,15405,0,1740849742,12969.734532499999,84.89471646000311,53408.78845776 2025-03-01,17:22:24.000,60,11082618,15445,0,1740849743,12969.774950359999,84.95110949999798,53408.78845776 2025-03-01,17:22:25.000,60,11082588,15845,0,1740849744,12969.761477739994,84.96520776000398,53408.802432000004 2025-03-01,17:22:26.000,60,11082550,15245,0,1740849745,12969.774950359999,84.97225689000334,53408.86531608001 2025-03-01,17:22:27.000,60,11082700,15165,0,1740849746,12969.76821404999,84.99340428000141,53408.96313576001 2025-03-01,17:22:28.000,60,11082685,15085,0,1740849747,12969.640224159994,85.00045341000077,53408.991084240006 2025-03-01,17:22:29.000,60,11082608,15525,0,1740849748,12969.572861059998,84.93701123999926,53409.02601984 2025-03-01,17:22:30.000,60,11082557,15445,0,1740849749,12969.465080100003,84.85947080999904,53409.01903272 2025-03-01,17:22:31.000,60,11082623,15285,0,1740849750,12969.357299139992,84.72553734000394,53409.06095544001 2025-03-01,17:22:32.000,60,11082573,15245,0,1740849751,12969.249518179997,84.62684951999836,53409.10986528001 2025-03-01,17:22:33.000,60,11082606,15285,0,1740849752,12969.114791979991,84.45767039999919,53409.14480088 2025-03-01,17:22:34.000,60,11082586,15165,0,1740849753,12969.007011019996,84.32373693000409,53409.088903920005 2025-03-01,17:22:35.000,60,11082628,15485,0,1740849754,12968.905966369995,84.19685259000107,53409.137813760004 2025-03-01,17:22:36.000,60,11082563,15325,0,1740849755,12968.89923006,83.97128042999975,53409.088903920005 2025-03-01,17:22:37.000,60,11082612,15365,0,1740849756,12968.81839434,83.86554348000209,53409.06794256 2025-03-01,17:22:38.000,60,11082622,15325,0,1740849757,12968.83860327,83.83029782999802,53409.05396832 2025-03-01,17:22:39.000,60,11082538,15845,0,1740849758,12968.865548509995,83.75980653000443,53409.06794256 2025-03-01,17:22:40.000,60,11082615,15565,0,1740849759,12968.93291160999,83.80915043999994,53409.05396832 2025-03-01,17:22:41.000,60,11082617,15285,0,1740849760,12969.081110430001,83.84439609000401,53408.99807136 2025-03-01,17:22:42.000,60,11082625,15165,0,1740849761,12969.141737220001,83.88669087000017,53409.01204560001 2025-03-01,17:22:43.000,60,11082588,16005,0,1740849762,12969.256254489992,84.04882085999998,53409.00505848 2025-03-01,17:22:44.000,60,11082629,15525,0,1740849763,12969.343826520002,84.175705200003,53409.02601984 2025-03-01,17:22:45.000,60,11082581,15645,0,1740849764,12969.424662240002,84.32373693000409,53409.01903272 2025-03-01,17:22:46.000,60,11082574,15765,0,1740849765,12969.498761649993,84.5211125700007,53409.00505848 2025-03-01,17:22:47.000,60,11082536,15125,0,1740849766,12969.505497959988,84.65504604000307,53409.03300696001 2025-03-01,17:22:48.000,60,11082585,15485,0,1740849767,12969.572861059998,84.77488124999945,53409.07492968 2025-03-01,17:22:49.000,60,11082575,15365,0,1740849768,12969.687378329989,84.85242167999968,53409.01204560001 2025-03-01,17:22:50.000,60,11082606,15525,0,1740849769,12969.761477739994,84.90176559000247,53408.970122880004 2025-03-01,17:22:51.000,60,11082593,15365,0,1740849770,12969.815368219999,84.94406036999862,53409.01903272 2025-03-01,17:22:52.000,60,11082578,15365,0,1740849771,12969.9366218,84.90176559000247,53409.01903272 2025-03-01,17:22:53.000,60,11082564,15565,0,1740849772,12970.125238479995,84.85947080999904,53409.08191680001 2025-03-01,17:22:54.000,60,11082572,15525,0,1740849773,12970.25996468,84.77488124999945,53409.06794256 2025-03-01,17:22:55.000,60,11082655,15565,0,1740849774,12970.455317669992,84.69734081999923,53409.088903920005 2025-03-01,17:22:56.000,60,11082604,15525,0,1740849775,12970.603516490002,84.59160387000156,53409.088903920005 2025-03-01,17:22:57.000,60,11082614,15165,0,1740849776,12970.785396859988,84.46471952999855,53409.12383952 2025-03-01,17:22:58.000,60,11082581,15045,0,1740849777,12970.980749849994,84.38012996999896,53409.14480088 2025-03-01,17:22:59.000,60,11082561,15445,0,1740849778,12971.102003429995,84.23209823999787,53409.14480088 2025-03-01,17:23:00.000,60,11082616,15325,0,1740849779,12971.18957545999,84.16865607000364,53409.10986528001 2025-03-01,17:23:01.000,60,11082578,15605,0,1740849780,12971.324301659995,84.11931216000085,53409.1867236 2025-03-01,17:23:02.000,60,11082601,15325,0,1740849781,12971.384928449996,84.08406651000405,53409.2216592 2025-03-01,17:23:03.000,60,11082654,15365,0,1740849782,12971.452291549991,84.10521390000213,53409.26358192 2025-03-01,17:23:04.000,60,11082528,15365,0,1740849783,12971.452291549991,84.07701738000469,53409.31249176 2025-03-01,17:23:05.000,60,11082584,15565,0,1740849784,12971.492709409991,84.01357521000318,53409.326466000006 2025-03-01,17:23:06.000,60,11082560,15325,0,1740849785,12971.43881893,84.03472260000126,53409.38236296 2025-03-01,17:23:07.000,60,11082602,15325,0,1740849786,12971.432082619991,84.04882085999998,53409.40332432 2025-03-01,17:23:08.000,60,11082575,15525,0,1740849787,12971.41861,83.99947695000446,53409.48018264 2025-03-01,17:23:09.000,60,11082579,15685,0,1740849788,12971.405137379996,83.97128042999975,53409.50813112 2025-03-01,17:23:10.000,60,11082555,15485,0,1740849789,12971.364719519996,83.92193652000424,53409.52909248 2025-03-01,17:23:11.000,60,11082544,15525,0,1740849790,12971.344510589995,83.82324869999866,53409.63389928001 2025-03-01,17:23:12.000,60,11082557,15205,0,1740849791,12971.324301659995,83.72456088000035,53409.661847760006 2025-03-01,17:23:13.000,60,11082615,15405,0,1740849792,12971.25693856,83.54128350000246,53409.73171896001 2025-03-01,17:23:14.000,60,11082593,15685,0,1740849793,12971.20978438999,83.3721043800033,53409.71774472 2025-03-01,17:23:15.000,60,11082627,15525,0,1740849794,12971.09526712,83.18882699999813,53409.72473184 2025-03-01,17:23:16.000,60,11082609,15245,0,1740849795,12970.994222469999,83.04079527000431,53409.78062880001 2025-03-01,17:23:17.000,60,11082671,15565,0,1740849796,12970.926859369989,82.82227224000235,53409.85050000001 2025-03-01,17:23:18.000,60,11082602,15645,0,1740849797,12970.859496269994,82.70243702999869,53409.83652576 2025-03-01,17:23:19.000,60,11082629,15485,0,1740849798,12970.751715309998,82.66014225000254,53409.927358320005 2025-03-01,17:23:20.000,60,11082581,15645,0,1740849799,12970.670879589998,82.56145443000423,53409.91338408 2025-03-01,17:23:21.000,60,11082619,15525,0,1740849800,12970.576571249992,82.54030703999888,53409.941332559996 2025-03-01,17:23:22.000,60,11082590,15525,0,1740849801,12970.381218260001,82.58965095000167,53409.92037120001 2025-03-01,17:23:23.000,60,11082618,15165,0,1740849802,12970.19260157999,82.69538789999933,53409.86447424 2025-03-01,17:23:24.000,60,11082573,15845,0,1740849803,12970.01072120999,82.79407572000491,53409.86447424 2025-03-01,17:23:25.000,60,11082617,15525,0,1740849804,12969.80863190999,82.92096006000065,53409.85748712 2025-03-01,17:23:26.000,60,11082566,15725,0,1740849805,12969.599806299993,83.0760409200011,53409.85748712 2025-03-01,17:23:27.000,60,11082604,15445,0,1740849806,12969.411189619997,83.23817091000092,53409.8155644 2025-03-01,17:23:28.000,60,11082652,15285,0,1740849807,12969.289936039997,83.3721043800033,53409.79460304 2025-03-01,17:23:29.000,60,11082549,15725,0,1740849808,12969.155209839992,83.49193958999967,53409.808577280004 2025-03-01,17:23:30.000,60,11082655,15725,0,1740849809,12969.161946150001,83.61177480000333,53409.829538640006 2025-03-01,17:23:31.000,60,11082643,15445,0,1740849810,12969.121528290001,83.6822661000042,53409.759667440005 2025-03-01,17:23:32.000,60,11082516,15725,0,1740849811,12969.168682459996,83.70341349000228,53409.68979624 2025-03-01,17:23:33.000,60,11082536,15005,0,1740849812,12969.296672349992,83.62587306000205,53409.69678336 2025-03-01,17:23:34.000,60,11082621,15525,0,1740849813,12969.492025339998,83.57652914999926,53409.675822 2025-03-01,17:23:35.000,60,11082593,15685,0,1740849814,12969.640224159994,83.44259568000416,53409.710757600005 2025-03-01,17:23:36.000,60,11082550,15285,0,1740849815,12969.882731319994,83.30866221000178,53409.69678336 2025-03-01,17:23:37.000,60,11082595,15485,0,1740849816,12970.09829324,83.00554962000024,53409.640886400004 2025-03-01,17:23:38.000,60,11082673,15085,0,1740849817,12970.300382540001,82.83637050000107,53409.71774472 2025-03-01,17:23:39.000,60,11082652,15605,0,1740849818,12970.549626009997,82.65309312000318,53409.72473184 2025-03-01,17:23:40.000,60,11082596,15525,0,1740849819,12970.711297449998,82.49801226000272,53409.808577280004 2025-03-01,17:23:41.000,60,11082564,15645,0,1740849820,12970.758451619993,82.43457009000122,53409.85050000001 2025-03-01,17:23:42.000,60,11082662,15845,0,1740849821,12970.805605789988,82.34998053000163,53409.91338408 2025-03-01,17:23:43.000,60,11082645,15405,0,1740849822,12970.616989109993,82.40637357000378,53410.00421664 2025-03-01,17:23:44.000,60,11082595,15205,0,1740849823,12970.374481949992,82.46981573999801,53410.046139360005 2025-03-01,17:23:45.000,60,11082641,15485,0,1740849824,12970.03093013999,82.54030703999888,53410.15793328001 2025-03-01,17:23:46.000,60,11082650,15565,0,1740849825,12969.633487849998,82.63194572999782,53410.143959040004 2025-03-01,17:23:47.000,60,11082591,15685,0,1740849826,12969.229309249997,82.71653529000469,53410.24177872 2025-03-01,17:23:48.000,60,11082550,15045,0,1740849827,12968.77124016999,82.81522311000299,53410.199856 2025-03-01,17:23:49.000,60,11082606,15525,0,1740849828,12968.346852639988,82.92096006000065,53410.311649920004 2025-03-01,17:23:50.000,60,11082535,15165,0,1740849829,12968.030246069997,83.06899179000175,53410.29767568 2025-03-01,17:23:51.000,60,11082686,15525,0,1740849830,12967.807947839996,83.23112178000156,53410.22780448 2025-03-01,17:23:52.000,60,11082573,15525,0,1740849831,12967.686694259995,83.30866221000178,53410.276714319996 2025-03-01,17:23:53.000,60,11082601,15765,0,1740849832,12967.65974902,83.39325177000137,53410.262740080005 2025-03-01,17:23:54.000,60,11082772,15405,0,1740849833,12967.626067469995,83.49193958999967,53410.311649920004 2025-03-01,17:23:55.000,60,11082712,15285,0,1740849834,12967.767529979996,83.71046262000164,53410.262740080005 2025-03-01,17:23:56.000,60,11082577,15205,0,1740849835,12967.962882970001,83.73161000999971,53410.2697272 2025-03-01,17:23:57.000,60,11082492,15845,0,1740849836,12968.144763340002,83.8161995699993,53410.24177872 2025-03-01,17:23:58.000,60,11082594,15365,0,1740849837,12968.414215739998,83.90078912999888,53410.17889464 2025-03-01,17:23:59.000,60,11082594,15325,0,1740849838,12968.69714076,83.99947695000446,53410.24876584 2025-03-01,17:24:00.000,60,11082606,15205,0,1740849839,12969.013747329991,83.99947695000446,53410.213830240005 2025-03-01,17:24:01.000,60,11082504,15045,0,1740849840,12969.303408660002,83.96423130000039,53410.22780448 2025-03-01,17:24:02.000,60,11082511,15525,0,1740849841,12969.566124749988,83.90078912999888,53410.20684312001 2025-03-01,17:24:03.000,60,11082657,15765,0,1740849842,12969.943358109995,83.57652914999926,53410.32562416001 2025-03-01,17:24:04.000,60,11082646,15325,0,1740849843,12970.246492059996,83.35095698999794,53410.38850824 2025-03-01,17:24:05.000,60,11082481,15085,0,1740849844,12970.623725420002,82.98440223000216,53410.49331504001 2025-03-01,17:24:06.000,60,11082697,15005,0,1740849845,12971.11547605,82.7658792000002,53410.46536656 2025-03-01,17:24:07.000,60,11082576,15365,0,1740849846,12971.613962989992,82.32883314000355,53410.56318624 2025-03-01,17:24:08.000,60,11082589,15405,0,1740849847,12972.119186239994,81.99047489999793,53410.64004456001 2025-03-01,17:24:09.000,60,11082549,15205,0,1740849848,12972.772608309991,81.62392014000216,53410.75183848 2025-03-01,17:24:10.000,60,11082651,15525,0,1740849849,12973.338458349994,81.27146363999782,53410.947477839996 2025-03-01,17:24:11.000,60,11082613,15525,0,1740849850,12973.87736315,81.07408800000121,53410.99638768001 2025-03-01,17:24:12.000,60,11082612,15165,0,1740849851,12974.362377469988,80.88376149000396,53411.12215584001 2025-03-01,17:24:13.000,60,11082607,15565,0,1740849852,12974.62509355999,80.75687715000095,53411.387666400005 2025-03-01,17:24:14.000,60,11082692,15445,0,1740849853,12974.69245666,80.8132701900031,53411.450550479996 2025-03-01,17:24:15.000,60,11082611,15405,0,1740849854,12974.591412009999,81.0599897400025,53411.653176960004 2025-03-01,17:24:16.000,60,11082545,15085,0,1740849855,12974.099661380002,81.26441450999846,53411.83484208001 2025-03-01,17:24:17.000,60,11082597,15405,0,1740849856,12973.351930969999,81.60277275000408,53411.953623119996 2025-03-01,17:24:18.000,60,11082616,15725,0,1740849857,12972.523364839995,81.99752403000457,53412.09336552 2025-03-01,17:24:19.000,60,11082571,15125,0,1740849858,12971.445555239996,82.28653836000012,53412.17022384001 2025-03-01,17:24:20.000,60,11082689,15725,0,1740849859,12970.441845050002,82.6178474699991,53412.35188896 2025-03-01,17:24:21.000,60,11082640,15885,0,1740849860,12969.404453310002,82.94210744999873,53412.37285032 2025-03-01,17:24:22.000,60,11082632,15485,0,1740849861,12968.400743119993,83.18177786999877,53412.35887608 2025-03-01,17:24:23.000,60,11082595,15445,0,1740849862,12967.63280377999,83.31571134000114,53412.41477304001 2025-03-01,17:24:24.000,60,11082606,15445,0,1740849863,12966.992854329997,83.51308697999775,53412.36586320001 2025-03-01,17:24:25.000,60,11082644,15485,0,1740849864,12966.58193942,83.55538176000118,53412.323940480004 2025-03-01,17:24:26.000,60,11082666,15485,0,1740849865,12966.386586429995,83.5694800199999,53412.275030640005 2025-03-01,17:24:27.000,60,11082751,15005,0,1740849866,12966.386586429995,83.61177480000333,53412.21913368001 2025-03-01,17:24:28.000,60,11082574,14965,0,1740849867,12966.568466799996,83.65406957999949,53412.20515944 2025-03-01,17:24:29.000,60,11082637,15285,0,1740849868,12966.871600749997,83.76685566000378,53412.12830112001 2025-03-01,17:24:30.000,60,11082609,15125,0,1740849869,12967.302724589994,83.87259261000145,53412.12830112001 2025-03-01,17:24:31.000,60,11082633,15565,0,1740849870,12967.861838320001,84.04177173000062,53412.17022384001 2025-03-01,17:24:32.000,60,11082604,15245,0,1740849871,12968.420952049994,84.16160694000428,53412.10035264001 2025-03-01,17:24:33.000,60,11082717,15485,0,1740849872,12968.83860327,84.38012996999896,53412.14227536 2025-03-01,17:24:34.000,60,11082549,15085,0,1740849873,12969.343826520002,84.45767039999919,53412.1911852 2025-03-01,17:24:35.000,60,11082610,15365,0,1740849874,12969.74800511999,84.5845547400022,53412.226120800005 2025-03-01,17:24:36.000,60,11082481,15165,0,1740849875,12970.003984899995,84.57045648000349,53412.30297912 2025-03-01,17:24:37.000,60,11082505,15125,0,1740849876,12970.19260157999,84.64799691000371,53412.323940480004 2025-03-01,17:24:38.000,60,11082610,15325,0,1740849877,12970.367745639996,84.64094778000435,53412.512592720006 2025-03-01,17:24:39.000,60,11082560,15165,0,1740849878,12970.468790289997,84.65504604000307,53412.47067 2025-03-01,17:24:40.000,60,11082628,15485,0,1740849879,12970.515944459992,84.53521082999941,53412.610412400005 2025-03-01,17:24:41.000,60,11082639,15445,0,1740849880,12970.590043869997,84.59865300000092,53412.72220632001 2025-03-01,17:24:42.000,60,11082681,15565,0,1740849881,12970.684352210003,84.5211125700007,53412.778103280005 2025-03-01,17:24:43.000,60,11082595,15605,0,1740849882,12970.697824829993,84.44357214000047,53412.9597684 2025-03-01,17:24:44.000,60,11082539,15085,0,1740849883,12970.798869479993,84.4858669200039,53413.02265248 2025-03-01,17:24:45.000,60,11082541,15365,0,1740849884,12970.731506379998,84.52816170000006,53413.00169112 2025-03-01,17:24:46.000,60,11082560,15245,0,1740849885,12970.623725420002,84.59865300000092,53413.08553656001 2025-03-01,17:24:47.000,60,11082650,15365,0,1740849886,12970.468790289997,84.76078299000073,53413.10649792001 2025-03-01,17:24:48.000,60,11082612,15325,0,1740849887,12970.21954682,84.88766733000375,53413.232266080006 2025-03-01,17:24:49.000,60,11082634,15245,0,1740849888,12969.815368219999,85.12733775000379,53413.20431760001 2025-03-01,17:24:50.000,60,11082609,15085,0,1740849889,12969.343826520002,85.44454860000405,53413.28816304 2025-03-01,17:24:51.000,60,11082613,15325,0,1740849890,12968.703877069995,85.7829068400024,53413.26021456 2025-03-01,17:24:52.000,60,11082529,15645,0,1740849891,12967.983091900001,86.17765812000289,53413.232266080006 2025-03-01,17:24:53.000,60,11082552,16205,0,1740849892,12967.194943629998,86.57240940000338,53413.20431760001 2025-03-01,17:24:54.000,60,11082569,15725,0,1740849893,12966.44047691,86.95306241999788,53413.17636912001 2025-03-01,17:24:55.000,60,11082523,15445,0,1740849894,12965.753373289997,87.31961718000093,53413.09252368 2025-03-01,17:24:56.000,60,11082554,15885,0,1740849895,12965.046060739995,87.71436846000142,53413.043613840004 2025-03-01,17:24:57.000,60,11082533,15325,0,1740849896,12964.466738080002,88.01748105000297,53412.95278128 2025-03-01,17:24:58.000,60,11082592,15605,0,1740849897,12964.09624102999,88.32764277000388,53412.88989720001 2025-03-01,17:24:59.000,60,11082577,15325,0,1740849898,12963.87394279999,88.56026406000456,53412.75714192 2025-03-01,17:25:00.000,60,11082599,15525,0,1740849899,12963.9413059,88.73649231000309,53412.778103280005 2025-03-01,17:25:01.000,60,11082582,15645,0,1740849900,12964.190549369996,88.77173795999988,53412.70124496001 2025-03-01,17:25:02.000,60,11082583,15325,0,1740849901,12964.709245239988,88.7999344800046,53412.62438664 2025-03-01,17:25:03.000,60,11082589,15765,0,1740849902,12965.34245838,88.71534491999773,53412.5754768 2025-03-01,17:25:04.000,60,11082622,15445,0,1740849903,12966.184497129994,88.52501841000048,53412.540541200004 2025-03-01,17:25:05.000,60,11082536,15485,0,1740849904,12967.141053149993,88.35583929000131,53412.42874728 2025-03-01,17:25:06.000,60,11082535,15605,0,1740849905,12968.124554410002,88.13026713,53412.44970864 2025-03-01,17:25:07.000,60,11082567,15565,0,1740849906,12969.108055669996,87.91174409999803,53412.46368288001 2025-03-01,17:25:08.000,60,11082578,15525,0,1740849907,12970.05113906999,87.76371237000421,53412.49861848 2025-03-01,17:25:09.000,60,11082580,15565,0,1740849908,12970.812342099998,87.62977890000184,53412.51957984 2025-03-01,17:25:10.000,60,11082612,16085,0,1740849909,12971.405137379996,87.55928760000097,53412.59643816 2025-03-01,17:25:11.000,60,11082597,15565,0,1740849910,12971.842997530002,87.57338585999969,53412.65233512001 2025-03-01,17:25:12.000,60,11082577,15445,0,1740849911,12972.085504689989,87.65797541999927,53412.72220632001 2025-03-01,17:25:13.000,60,11082643,15885,0,1740849912,12972.105713619989,87.81305627999973,53412.76412904 2025-03-01,17:25:14.000,60,11082550,15125,0,1740849913,12971.991196349998,88.02453018000233,53412.86194872 2025-03-01,17:25:15.000,60,11082581,15285,0,1740849914,12971.566808819996,88.24305321000429,53412.945794160005 2025-03-01,17:25:16.000,60,11082550,15485,0,1740849915,12971.08853080999,88.53206753999984,53412.96675552001 2025-03-01,17:25:17.000,60,11082548,15605,0,1740849916,12970.495735529992,88.7858362199986,53412.98072976 2025-03-01,17:25:18.000,60,11082629,15125,0,1740849917,12969.82884083999,89.01140837999992,53412.90387144 2025-03-01,17:25:19.000,60,11082582,15205,0,1740849918,12969.222572940002,89.21583315000316,53412.994704000004 2025-03-01,17:25:20.000,60,11082559,15365,0,1740849919,12968.63651397,89.39911053000105,53412.95278128 2025-03-01,17:25:21.000,60,11082612,15285,0,1740849920,12968.171708579997,89.53304400000343,53412.847974480006 2025-03-01,17:25:22.000,60,11082566,15685,0,1740849921,12967.80121153,89.64583008000045,53412.81303888 2025-03-01,17:25:23.000,60,11082540,15605,0,1740849922,12967.61933116,89.65992833999917,53412.66630936 2025-03-01,17:25:24.000,60,11082601,15405,0,1740849923,12967.545231749995,89.68107573000452,53412.561502560005 2025-03-01,17:25:25.000,60,11082498,15525,0,1740849924,12967.686694259995,89.66697746999853,53412.55451544001 2025-03-01,17:25:26.000,60,11082581,15565,0,1740849925,12967.875310939991,89.61763356000301,53412.40778592 2025-03-01,17:25:27.000,60,11082616,15485,0,1740849926,12968.279489539993,89.59648616999766,53412.35188896 2025-03-01,17:25:28.000,60,11082621,15565,0,1740849927,12968.764503859995,89.49779834999936,53412.275030640005 2025-03-01,17:25:29.000,60,11082579,15445,0,1740849928,12969.296672349992,89.46960183000192,53412.14227536 2025-03-01,17:25:30.000,60,11082539,15525,0,1740849929,12969.795159289999,89.42730704999849,53412.058429920005 2025-03-01,17:25:31.000,60,11082577,15565,0,1740849930,12970.361009330001,89.34976661999826,53412.07240416 2025-03-01,17:25:32.000,60,11082530,15205,0,1740849931,12970.859496269994,89.25107879999996,53412.07939128001 2025-03-01,17:25:33.000,60,11082569,15325,0,1740849932,12971.29735642,89.15239098000166,53412.12830112001 2025-03-01,17:25:34.000,60,11082585,15365,0,1740849933,12971.667853469997,89.06780142000207,53412.09336552 2025-03-01,17:25:35.000,60,11082566,15485,0,1740849934,12971.917096939993,88.9338679499997,53412.14926248001 2025-03-01,17:25:36.000,60,11082620,15165,0,1740849935,12972.105713619989,88.82813100000203,53412.177210960006 2025-03-01,17:25:37.000,60,11082567,15605,0,1740849936,12972.213494579999,88.6519027500035,53412.28201776 2025-03-01,17:25:38.000,60,11082612,15485,0,1740849937,12972.200021959994,88.57436232000327,53412.31695336001 2025-03-01,17:25:39.000,60,11082591,15685,0,1740849938,12972.085504689989,88.45452710999962,53412.30297912 2025-03-01,17:25:40.000,60,11082526,15605,0,1740849939,12971.883415390002,88.3417410300026,53412.35887608 2025-03-01,17:25:41.000,60,11082528,15805,0,1740849940,12971.580281440001,88.31354450999788,53412.38682456001 2025-03-01,17:25:42.000,60,11082515,15765,0,1740849941,12971.263674869995,88.23600407999766,53412.41477304001 2025-03-01,17:25:43.000,60,11082580,15805,0,1740849942,12970.913386749999,88.25715147000301,53412.42176016 2025-03-01,17:25:44.000,60,11082557,15405,0,1740849943,12970.522680770002,88.31354450999788,53412.40778592 2025-03-01,17:25:45.000,60,11082569,15645,0,1740849944,12970.03766645,88.36993755000003,53412.40778592 2025-03-01,17:25:46.000,60,11082554,15165,0,1740849945,12969.552652129998,88.56731319000392,53412.35188896 2025-03-01,17:25:47.000,60,11082602,15685,0,1740849946,12969.04069257,88.7858362199986,53412.28201776 2025-03-01,17:25:48.000,60,11082579,15325,0,1740849947,12968.521996699994,89.01845750999928,53412.20515944 2025-03-01,17:25:49.000,60,11082587,15365,0,1740849948,12968.043718690002,89.34976661999826,53411.99554584 2025-03-01,17:25:50.000,60,11082537,15285,0,1740849949,12967.5789133,89.68107573000452,53411.86977768 2025-03-01,17:25:51.000,60,11082538,15365,0,1740849950,12967.235361489998,89.93484441000328,53411.77894512 2025-03-01,17:25:52.000,60,11082572,15845,0,1740849951,12966.918754919992,90.20976048000011,53411.506447440006 2025-03-01,17:25:53.000,60,11082618,15365,0,1740849952,12966.736874549992,90.33664482000313,53411.32478232 2025-03-01,17:25:54.000,60,11082538,15365,0,1740849953,12966.642566210001,90.49877481000294,53411.14311720001 2025-03-01,17:25:55.000,60,11082576,15485,0,1740849954,12966.703193000001,90.49877481000294,53410.947477839996 2025-03-01,17:25:56.000,60,11082551,15525,0,1740849955,12966.945700160002,90.38598872999864,53410.70292864 2025-03-01,17:25:57.000,60,11082531,15365,0,1740849956,12967.289251969989,90.28730091000034,53410.54222488001 2025-03-01,17:25:58.000,60,11082632,15525,0,1740849957,12967.774266289991,90.17451483000332,53410.39549536 2025-03-01,17:25:59.000,60,11082610,15565,0,1740849958,12968.373797879998,90.04058136000094,53410.276714319996 2025-03-01,17:26:00.000,60,11082457,15205,0,1740849959,12969.02048364,89.948942670002,53410.18588176001 2025-03-01,17:26:01.000,60,11082556,15445,0,1740849960,12969.660433089994,89.77271442000347,53410.17190752 2025-03-01,17:26:02.000,60,11082566,15165,0,1740849961,12970.15892003,89.68107573000452,53410.11601056001 2025-03-01,17:26:03.000,60,11082465,15285,0,1740849962,12970.522680770002,89.54009313000279,53410.095049200005 2025-03-01,17:26:04.000,60,11082567,15525,0,1740849963,12970.872968889998,89.46960183000192,53410.11601056001 2025-03-01,17:26:05.000,60,11082554,15445,0,1740849964,12971.12894866999,89.32157010000083,53410.22780448 2025-03-01,17:26:06.000,60,11082537,15125,0,1740849965,12971.263674869995,89.04665403000399,53410.311649920004 2025-03-01,17:26:07.000,60,11082539,15525,0,1740849966,12971.283883799995,88.85632751999947,53410.22780448 2025-03-01,17:26:08.000,60,11082595,15525,0,1740849967,12971.33103796999,88.5038710200024,53410.4094696 2025-03-01,17:26:09.000,60,11082564,15605,0,1740849968,12971.29735642,88.17961104000278,53410.45837944 2025-03-01,17:26:10.000,60,11082517,15485,0,1740849969,12971.17610284,87.9469897500021,53410.59113472001 2025-03-01,17:26:11.000,60,11082547,15645,0,1740849970,12971.06832187999,87.6368280300012,53410.52126352001 2025-03-01,17:26:12.000,60,11082611,15685,0,1740849971,12970.947068299989,87.4253541299986,53410.59113472001 2025-03-01,17:26:13.000,60,11082601,15245,0,1740849972,12970.778660549993,87.23502762000135,53410.61908320001 2025-03-01,17:26:14.000,60,11082521,15605,0,1740849973,12970.509208149997,87.10109414999897,53410.5841476 2025-03-01,17:26:15.000,60,11082564,15085,0,1740849974,12970.266700989996,87.01650458999939,53410.647031680004 2025-03-01,17:26:16.000,60,11082477,15205,0,1740849975,12969.83557715,86.91781677000108,53410.57017336001 2025-03-01,17:26:17.000,60,11082591,15565,0,1740849976,12969.350562829997,86.99535720000131,53410.55619912 2025-03-01,17:26:18.000,60,11082572,15205,0,1740849977,12968.825130649995,87.02355371999874,53410.430430960005 2025-03-01,17:26:19.000,60,11082564,15605,0,1740849978,12968.232335369998,87.03765198000474,53410.45139232001 2025-03-01,17:26:20.000,60,11082527,15485,0,1740849979,12967.626067469995,87.15043806000176,53410.28370144001 2025-03-01,17:26:21.000,60,11082561,15565,0,1740849980,12967.147789459988,87.25617500999942,53410.213830240005 2025-03-01,17:26:22.000,60,11082495,15525,0,1740849981,12966.703193000001,87.31256805000157,53410.01819088001 2025-03-01,17:26:23.000,60,11082554,15445,0,1740849982,12966.33943226,87.35486282999773,53409.91338408 2025-03-01,17:26:24.000,60,11082574,15565,0,1740849983,12966.11039771999,87.27027326999814,53409.78062880001 2025-03-01,17:26:25.000,60,11082560,15365,0,1740849984,12965.975671519998,87.19978197000455,53409.63389928001 2025-03-01,17:26:26.000,60,11082619,15405,0,1740849985,12965.975671519998,87.06584850000218,53409.41031144 2025-03-01,17:26:27.000,60,11082573,15325,0,1740849986,12965.982407829993,86.88962025000365,53409.28454328 2025-03-01,17:26:28.000,60,11082606,15285,0,1740849987,12966.15081557999,86.74158852000255,53409.10287816001 2025-03-01,17:26:29.000,60,11082569,15445,0,1740849988,12966.386586429995,86.55831114000466,53408.96313576001 2025-03-01,17:26:30.000,60,11082557,15565,0,1740849989,12966.656038829991,86.36798463000014,53408.8373676 2025-03-01,17:26:31.000,60,11082590,15445,0,1740849990,12966.979381709993,86.16355986000417,53408.78147064 2025-03-01,17:26:32.000,60,11082555,15525,0,1740849991,12967.37008768999,86.00142987000436,53408.64871536001 2025-03-01,17:26:33.000,60,11082574,15365,0,1740849992,12967.75405735999,85.86044727000262,53408.55089568 2025-03-01,17:26:34.000,60,11082567,15685,0,1740849993,12968.070663929997,85.74766118999833,53408.54390856 2025-03-01,17:26:35.000,60,11082601,15845,0,1740849994,12968.387270499989,85.6348751100013,53408.48102448001 2025-03-01,17:26:36.000,60,11082611,15525,0,1740849995,12968.623041349994,85.51503989999765,53408.40416616 2025-03-01,17:26:37.000,60,11082585,15725,0,1740849996,12968.865548509995,85.4374994700047,53408.39717904 2025-03-01,17:26:38.000,60,11082549,15485,0,1740849997,12968.87228481999,85.37405730000319,53408.39717904 2025-03-01,17:26:39.000,60,11082597,15525,0,1740849998,12968.87228481999,85.31766426000104,53408.41115328001 2025-03-01,17:26:40.000,60,11082548,15285,0,1740849999,12968.75103123999,85.26832034999825,53408.33429496 2025-03-01,17:26:41.000,60,11082645,15525,0,1740850000,12968.643250279994,85.23307470000145,53408.3482692 2025-03-01,17:26:42.000,60,11082584,15885,0,1740850001,12968.468106219989,85.2894677400036,53408.3482692 2025-03-01,17:26:43.000,60,11082591,15405,0,1740850002,12968.232335369998,85.33176251999976,53408.299359360004 2025-03-01,17:26:44.000,60,11082566,15765,0,1740850003,12968.023509760002,85.41635207999934,53408.30634648 2025-03-01,17:26:45.000,60,11082541,15445,0,1740850004,12967.807947839996,85.50799076999829,53408.25743664 2025-03-01,17:26:46.000,60,11082606,15845,0,1740850005,12967.686694259995,85.60667859000387,53408.25743664 2025-03-01,17:26:47.000,60,11082563,15725,0,1740850006,12967.63280377999,85.55733468000108,53408.31333360001 2025-03-01,17:26:48.000,60,11082585,15605,0,1740850007,12967.585649609995,85.55733468000108,53408.278398 2025-03-01,17:26:49.000,60,11082581,15645,0,1740850008,12967.57217698999,85.52208903000428,53408.2085268 2025-03-01,17:26:50.000,60,11082579,15205,0,1740850009,12967.585649609995,85.38110643000255,53408.14564272001 2025-03-01,17:26:51.000,60,11082588,15365,0,1740850010,12967.65974902,85.26832034999825,53408.11769424 2025-03-01,17:26:52.000,60,11082576,15085,0,1740850011,12967.65974902,85.12733775000379,53408.0687844 2025-03-01,17:26:53.000,60,11082564,15365,0,1740850012,12967.63954009,84.90176559000247,53408.01288744 2025-03-01,17:26:54.000,60,11082540,15805,0,1740850013,12967.565440679995,84.69734081999923,53407.94301624 2025-03-01,17:26:55.000,60,11082591,15725,0,1740850014,12967.45765972,84.39422822999768,53407.87314504 2025-03-01,17:26:56.000,60,11082556,15685,0,1740850015,12967.423978169994,84.1263612900002,53407.796286720004 2025-03-01,17:26:57.000,60,11082615,15485,0,1740850016,12967.464396029995,83.73161000999971,53407.76135112001 2025-03-01,17:26:58.000,60,11082568,15165,0,1740850017,12967.53175912999,83.35800612000457,53407.70545416 2025-03-01,17:26:59.000,60,11082546,15925,0,1740850018,12967.807947839996,82.98440223000216,53407.71244128 2025-03-01,17:27:00.000,60,11082581,15245,0,1740850019,12968.171708579997,82.60374921000039,53407.59366024001 2025-03-01,17:27:01.000,60,11082533,15445,0,1740850020,12968.71734969,82.23719445000461,53407.62160872001 2025-03-01,17:27:02.000,60,11082594,15525,0,1740850021,12969.343826520002,81.90588533999835,53407.64257008001 2025-03-01,17:27:03.000,60,11082527,15605,0,1740850022,12969.97030334999,81.64506753000023,53407.57269888001 2025-03-01,17:27:04.000,60,11082535,15725,0,1740850023,12970.603516490002,81.51818319000449,53407.56571176 2025-03-01,17:27:05.000,60,11082561,15245,0,1740850024,12971.162630219995,81.39129885000148,53407.6146216 2025-03-01,17:27:06.000,60,11082571,15845,0,1740850025,12971.708271329997,81.41244623999955,53407.77532536 2025-03-01,17:27:07.000,60,11082591,15725,0,1740850026,12971.977723729993,81.46179015000234,53407.817248080006 2025-03-01,17:27:08.000,60,11082550,15845,0,1740850027,12972.132658859999,81.56047797000065,53407.90109352 2025-03-01,17:27:09.000,60,11082573,15445,0,1740850028,12971.984460039988,81.7155588300011,53408.05481016001 2025-03-01,17:27:10.000,60,11082542,15405,0,1740850029,12971.694798709992,81.87063969000155,53408.08974576 2025-03-01,17:27:11.000,60,11082607,15645,0,1740850030,12971.223257009995,82.04686794000008,53408.1386556 2025-03-01,17:27:12.000,60,11082481,15685,0,1740850031,12970.583307560002,82.14555575999839,53408.2085268 2025-03-01,17:27:13.000,60,11082546,15685,0,1740850032,12969.882731319994,82.22309618999861,53408.27141088001 2025-03-01,17:27:14.000,60,11082535,15685,0,1740850033,12969.094583049991,82.26539097000204,53408.250449520005 2025-03-01,17:27:15.000,60,11082600,15445,0,1740850034,12968.245807990003,82.24424358000397,53408.299359360004 2025-03-01,17:27:16.000,60,11082576,15845,0,1740850035,12967.43071447999,82.18785054000182,53408.26442376001 2025-03-01,17:27:17.000,60,11082566,15485,0,1740850036,12966.629093589996,82.0750644600048,53408.29237224001 2025-03-01,17:27:18.000,60,11082558,15645,0,1740850037,12966.029561999989,81.93408186000306,53408.15961696 2025-03-01,17:27:19.000,60,11082578,15845,0,1740850038,12965.578229229992,81.75785361000453,53408.15961696 2025-03-01,17:27:20.000,60,11082605,15245,0,1740850039,12965.308776829996,81.63096927000151,53408.00590032001 2025-03-01,17:27:21.000,60,11082622,15445,0,1740850040,12965.31551313999,81.45474102000298,53407.88013216 2025-03-01,17:27:22.000,60,11082603,15845,0,1740850041,12965.497393509992,81.32080755000061,53407.83820944001 2025-03-01,17:27:23.000,60,11082586,15405,0,1740850042,12965.874626869998,81.19392321000487,53407.71244128 2025-03-01,17:27:24.000,60,11082556,15445,0,1740850043,12966.37985012,81.1586775600008,53407.67051856001 2025-03-01,17:27:25.000,60,11082622,15165,0,1740850044,12967.006326950002,81.03179321999778,53407.58667312 2025-03-01,17:27:26.000,60,11082634,15525,0,1740850045,12967.61259484999,80.9119580100014,53407.56571176 2025-03-01,17:27:27.000,60,11082548,15565,0,1740850046,12968.272753229998,80.82031932000245,53407.51680192 2025-03-01,17:27:28.000,60,11082482,15205,0,1740850047,12968.87228481999,80.72163150000415,53407.66353144 2025-03-01,17:27:29.000,60,11082639,15605,0,1740850048,12969.411189619997,80.7004841099988,53407.649557200006 2025-03-01,17:27:30.000,60,11082553,16005,0,1740850049,12969.882731319994,80.59474716000113,53407.67750568 2025-03-01,17:27:31.000,60,11082612,15405,0,1740850050,12970.340800400001,80.46786281999812,53407.78231248 2025-03-01,17:27:32.000,60,11082592,15525,0,1740850051,12970.637198039993,80.44671543000004,53407.83820944001 2025-03-01,17:27:33.000,60,11082534,15365,0,1740850052,12970.926859369989,80.48901021000347,53407.92205488 2025-03-01,17:27:34.000,60,11082620,15645,0,1740850053,12971.142421289995,80.42556804000196,53408.08974576 2025-03-01,17:27:35.000,60,11082573,15285,0,1740850054,12971.263674869995,80.39032238999789,53408.24346240001 2025-03-01,17:27:36.000,60,11082557,15325,0,1740850055,12971.445555239996,80.39737152000453,53408.31333360001 2025-03-01,17:27:37.000,60,11082544,15365,0,1740850056,12971.526390959996,80.34802761000174,53408.42512752 2025-03-01,17:27:38.000,60,11082563,15285,0,1740850057,12971.667853469997,80.34802761000174,53408.59980552001 2025-03-01,17:27:39.000,60,11082612,15445,0,1740850058,12971.721743950002,80.42556804000196,53408.6626896 2025-03-01,17:27:40.000,60,11082557,15285,0,1740850059,12971.795843359992,80.43966630000068,53408.704612320005 2025-03-01,17:27:41.000,60,11082618,15565,0,1740850060,12971.883415390002,80.44671543000004,53408.802432000004 2025-03-01,17:27:42.000,60,11082637,15165,0,1740850061,12971.937305869993,80.55950151000434,53408.96313576001 2025-03-01,17:27:43.000,60,11082563,15125,0,1740850062,12971.863206460002,80.74277889000223,53409.1168524 2025-03-01,17:27:44.000,60,11082645,15565,0,1740850063,12971.735216569992,80.84851583999989,53409.1867236 2025-03-01,17:27:45.000,60,11082650,15165,0,1740850064,12971.593754059992,81.01769495999906,53409.305504640004 2025-03-01,17:27:46.000,60,11082552,15245,0,1740850065,12971.23672963,81.08818625999993,53409.4312728 2025-03-01,17:27:47.000,60,11082674,15165,0,1740850066,12970.899914129994,81.20097234000423,53409.45922128 2025-03-01,17:27:48.000,60,11082489,14965,0,1740850067,12970.495735529992,81.20802147000359,53409.50813112 2025-03-01,17:27:49.000,60,11082588,15645,0,1740850068,12970.105029549995,81.2221197300023,53409.61293792001 2025-03-01,17:27:50.000,60,11082504,15125,0,1740850069,12969.795159289999,81.08818625999993,53409.675822 2025-03-01,17:27:51.000,60,11082578,15965,0,1740850070,12969.572861059998,80.94015452999884,53409.75268032001 2025-03-01,17:27:52.000,60,11082580,15485,0,1740850071,12969.505497959988,80.72868063000351,53409.76665456 2025-03-01,17:27:53.000,60,11082530,15525,0,1740850072,12969.646960469989,80.51015760000155,53409.83652576 2025-03-01,17:27:54.000,60,11082574,15405,0,1740850073,12969.87599501,80.34097848000238,53409.89242272 2025-03-01,17:27:55.000,60,11082558,15525,0,1740850074,12970.266700989996,80.22114326999872,53409.9553068 2025-03-01,17:27:56.000,60,11082615,15405,0,1740850075,12970.758451619993,80.16475023000385,53409.99024240001 2025-03-01,17:27:57.000,60,11082611,15845,0,1740850076,12971.29735642,80.1083571900017,53410.11601056001 2025-03-01,17:27:58.000,60,11082562,15605,0,1740850077,12971.681326090002,80.10130806000234,53410.19286888 2025-03-01,17:27:59.000,60,11082604,15645,0,1740850078,12971.984460039988,80.16475023000385,53410.35357264001 2025-03-01,17:28:00.000,60,11082596,15485,0,1740850079,12972.038350519993,80.20704501,53410.430430960005 2025-03-01,17:28:01.000,60,11082575,15605,0,1740850080,12972.045086829989,80.28458544000023,53410.57716048 2025-03-01,17:28:02.000,60,11082605,15525,0,1740850081,12971.869942769998,80.43261717000132,53410.74485136 2025-03-01,17:28:03.000,60,11082584,15685,0,1740850082,12971.654380849992,80.53130498999963,53410.94049072 2025-03-01,17:28:04.000,60,11082591,15845,0,1740850083,12971.31082903999,80.70753323999816,53411.06625888 2025-03-01,17:28:05.000,60,11082603,15245,0,1740850084,12971.03464033,80.7639262800003,53411.22696264 2025-03-01,17:28:06.000,60,11082569,15565,0,1740850085,12970.771924239998,80.84146671000053,53411.317795200004 2025-03-01,17:28:07.000,60,11082521,15725,0,1740850086,12970.542889700002,80.96130192000419,53411.40862776001 2025-03-01,17:28:08.000,60,11082570,15525,0,1740850087,12970.455317669992,81.10228451999865,53411.53439592 2025-03-01,17:28:09.000,60,11082566,15725,0,1740850088,12970.381218260001,81.19392321000487,53411.57631864001 2025-03-01,17:28:10.000,60,11082609,15165,0,1740850089,12970.280173610001,81.29261103000317,53411.674138320006 2025-03-01,17:28:11.000,60,11082599,15405,0,1740850090,12970.19260157999,81.42654449999827,53411.77894512 2025-03-01,17:28:12.000,60,11082583,15205,0,1740850091,12970.03766645,81.51113405999786,53411.91868752 2025-03-01,17:28:13.000,60,11082500,15365,0,1740850092,12969.83557715,81.59572362000472,53411.86279056001 2025-03-01,17:28:14.000,60,11082555,15325,0,1740850093,12969.539179509993,81.68736231000366,53411.96061024001 2025-03-01,17:28:15.000,60,11082639,15565,0,1740850094,12969.316881279992,81.67326404999767,53412.06541704 2025-03-01,17:28:16.000,60,11082589,15565,0,1740850095,12969.067637809996,81.69441144000302,53412.10035264001 2025-03-01,17:28:17.000,60,11082536,15805,0,1740850096,12968.87228481999,81.67326404999767,53412.121313999996 2025-03-01,17:28:18.000,60,11082520,15165,0,1740850097,12968.71734969,81.70146057000238,53412.1911852 2025-03-01,17:28:19.000,60,11082656,16165,0,1740850098,12968.64998658999,81.68736231000366,53412.29599200001 2025-03-01,17:28:20.000,60,11082515,15325,0,1740850099,12968.58935979999,81.69441144000302,53412.31695336001 2025-03-01,17:28:21.000,60,11082533,15325,0,1740850100,12968.461369909994,81.77195187000325,53412.35188896 2025-03-01,17:28:22.000,60,11082600,15365,0,1740850101,12968.333380019998,81.88473795000027,53412.36586320001 2025-03-01,17:28:23.000,60,11082581,15365,0,1740850102,12968.245807990003,81.97637663999922,53412.30996624 2025-03-01,17:28:24.000,60,11082614,15485,0,1740850103,12968.185181200002,82.11735924000095,53412.42874728 2025-03-01,17:28:25.000,60,11082520,15205,0,1740850104,12967.962882970001,82.31473488000483,53412.48464424001 2025-03-01,17:28:26.000,60,11082609,15165,0,1740850105,12967.814684149991,82.56145443000423,53412.62438664 2025-03-01,17:28:27.000,60,11082499,15685,0,1740850106,12967.5789133,82.66014225000254,53412.58945104 2025-03-01,17:28:28.000,60,11082672,15525,0,1740850107,12967.41050554999,82.85046875999979,53412.45669576 2025-03-01,17:28:29.000,60,11082618,15445,0,1740850108,12967.174734699998,83.01964787999896,53412.58246392001 2025-03-01,17:28:30.000,60,11082547,15205,0,1740850109,12967.006326950002,83.10423743999854,53412.68727072 2025-03-01,17:28:31.000,60,11082599,15365,0,1740850110,12966.824446580002,83.16063048000069,53412.7850904 2025-03-01,17:28:32.000,60,11082612,15485,0,1740850111,12966.642566210001,83.18882699999813,53412.80605176 2025-03-01,17:28:33.000,60,11082511,15645,0,1740850112,12966.56173049,83.09013917999982,53412.81303888 2025-03-01,17:28:34.000,60,11082472,15205,0,1740850113,12966.56173049,83.08309005000046,53412.88291008 2025-03-01,17:28:35.000,60,11082616,15365,0,1740850114,12966.62235728,82.99850049000088,53412.74316768 2025-03-01,17:28:36.000,60,11082502,15365,0,1740850115,12966.730138239996,82.94210744999873,53412.84098736001 2025-03-01,17:28:37.000,60,11082636,15445,0,1740850116,12967.013063259998,82.80112485000427,53412.91085856 2025-03-01,17:28:38.000,60,11082541,15245,0,1740850117,12967.235361489998,82.71653529000469,53412.86194872 2025-03-01,17:28:39.000,60,11082642,15605,0,1740850118,12967.59912223,82.56850356000359,53412.77111616001 2025-03-01,17:28:40.000,60,11082551,15325,0,1740850119,12967.888783559996,82.42752096000186,53412.827013120004 2025-03-01,17:28:41.000,60,11082708,15245,0,1740850120,12968.205390130002,82.36407879000035,53412.79906464001 2025-03-01,17:28:42.000,60,11082580,15445,0,1740850121,12968.555678249999,82.35702966000099,53412.93880704001 2025-03-01,17:28:43.000,60,11082571,15285,0,1740850122,12968.8588122,82.28653836000012,53412.9248328 2025-03-01,17:28:44.000,60,11082515,15125,0,1740850123,12969.182155080001,82.24424358000397,53413.015665360006 2025-03-01,17:28:45.000,60,11082597,15085,0,1740850124,12969.438134859993,82.25834184000269,53412.98072976 2025-03-01,17:28:46.000,60,11082563,15485,0,1740850125,12969.714323569999,82.25834184000269,53413.043613840004 2025-03-01,17:28:47.000,60,11082567,15365,0,1740850126,12969.97030334999,82.15260488999775,53413.169382 2025-03-01,17:28:48.000,60,11082523,15605,0,1740850127,12970.125238479995,82.18785054000182,53413.19034336 2025-03-01,17:28:49.000,60,11082641,15405,0,1740850128,12970.313855159991,82.12440837000031,53413.26021456 2025-03-01,17:28:50.000,60,11082602,15405,0,1740850129,12970.394690879992,82.13850662999903,53413.28816304 2025-03-01,17:28:51.000,60,11082665,15405,0,1740850130,12970.455317669992,82.05391706999944,53413.44187968001 2025-03-01,17:28:52.000,60,11082535,15445,0,1740850131,12970.576571249992,82.01162229000329,53413.46284104 2025-03-01,17:28:53.000,60,11082617,15285,0,1740850132,12970.670879589998,81.99752403000457,53413.60957056001 2025-03-01,17:28:54.000,60,11082597,15445,0,1740850133,12970.704561140003,82.01867142000265,53413.714377360004 2025-03-01,17:28:55.000,60,11082558,15245,0,1740850134,12970.765187929988,82.0609661999988,53413.7632872 2025-03-01,17:28:56.000,60,11082616,15165,0,1740850135,12970.751715309998,82.11735924000095,53413.74232584 2025-03-01,17:28:57.000,60,11082596,15325,0,1740850136,12970.825814719989,82.1737522800031,53413.7982228 2025-03-01,17:28:58.000,60,11082509,15525,0,1740850137,12970.906650439989,82.22309618999861,53413.87508112001 2025-03-01,17:28:59.000,60,11082612,15765,0,1740850138,12971.000958779994,82.29358748999948,53413.97988792 2025-03-01,17:29:00.000,60,11082596,15165,0,1740850139,12971.16936652999,82.30063661999884,53414.0078364 2025-03-01,17:29:01.000,60,11082625,15445,0,1740850140,12971.405137379996,82.28653836000012,53414.04277200001 2025-03-01,17:29:02.000,60,11082565,15645,0,1740850141,12971.654380849992,82.27948923000076,53414.08469472 2025-03-01,17:29:03.000,60,11082639,15325,0,1740850142,12971.944042179988,82.22309618999861,53414.14059168001 2025-03-01,17:29:04.000,60,11082616,15325,0,1740850143,12972.24717612999,82.23719445000461,53414.19648864 2025-03-01,17:29:05.000,60,11082595,15325,0,1740850144,12972.57725532,82.24424358000397,53414.42007648 2025-03-01,17:29:06.000,60,11082599,15565,0,1740850145,12972.853444029992,82.25834184000269,53414.53885752 2025-03-01,17:29:07.000,60,11082565,15445,0,1740850146,12973.129632739998,82.23719445000461,53414.54584464001 2025-03-01,17:29:08.000,60,11082565,15525,0,1740850147,12973.40582144999,82.25129271000333,53414.64366432001 2025-03-01,17:29:09.000,60,11082643,15565,0,1740850148,12973.682010159995,82.21604705999925,53414.80436808 2025-03-01,17:29:10.000,60,11082598,15365,0,1740850149,12973.85715422,82.1737522800031,53414.94411048 2025-03-01,17:29:11.000,60,11082607,15525,0,1740850150,12974.032298279992,82.19489967000118,53415.006994560004 2025-03-01,17:29:12.000,60,11082534,15565,0,1740850151,12974.099661380002,82.19489967000118,53415.09782712001 2025-03-01,17:29:13.000,60,11082635,15885,0,1740850152,12974.241123890002,82.23014531999797,53415.25154376 2025-03-01,17:29:14.000,60,11082556,15245,0,1740850153,12974.321959610003,82.30063661999884,53415.41923464 2025-03-01,17:29:15.000,60,11082606,15445,0,1740850154,12974.402795329988,82.42752096000186,53415.510067200004 2025-03-01,17:29:16.000,60,11082587,15245,0,1740850155,12974.476894739993,82.55440530000487,53415.628848240005 2025-03-01,17:29:17.000,60,11082589,15285,0,1740850156,12974.550994149999,82.74473181000212,53415.726667920004 2025-03-01,17:29:18.000,60,11082525,15445,0,1740850157,12974.631829869999,82.96325484000408,53415.87339744 2025-03-01,17:29:19.000,60,11082545,15485,0,1740850158,12974.80697392999,83.13948309000261,53416.034101200006 2025-03-01,17:29:20.000,60,11082568,15285,0,1740850159,12974.88780964999,83.30161308000243,53416.18781784 2025-03-01,17:29:21.000,60,11082555,15165,0,1740850160,12974.921491199995,83.49898871999903,53416.25768904 2025-03-01,17:29:22.000,60,11082543,15525,0,1740850161,12974.921491199995,83.61177480000333,53416.299611760005 2025-03-01,17:29:23.000,60,11082556,15525,0,1740850162,12974.86760071999,83.63997132000077,53416.48826400001 2025-03-01,17:29:24.000,60,11082531,15765,0,1740850163,12974.719401899994,83.75980653000443,53416.662942 2025-03-01,17:29:25.000,60,11082597,15685,0,1740850164,12974.429740569998,83.80915043999994,53416.683903360004 2025-03-01,17:29:26.000,60,11082531,15525,0,1740850165,12974.106397689997,83.8796417400008,53416.802684400005 2025-03-01,17:29:27.000,60,11082563,15085,0,1740850166,12973.702219089995,83.89373999999953,53416.851594240004 2025-03-01,17:29:28.000,60,11082619,15605,0,1740850167,12973.304776799989,83.87259261000145,53416.93543968 2025-03-01,17:29:29.000,60,11082557,15485,0,1740850168,12972.988170229997,83.85849435000273,53417.068194960004 2025-03-01,17:29:30.000,60,11082581,15325,0,1740850169,12972.691772589991,83.85849435000273,53417.09614344 2025-03-01,17:29:31.000,60,11082538,15365,0,1740850170,12972.543573769995,83.83734696000465,53417.1520404 2025-03-01,17:29:32.000,60,11082585,15165,0,1740850171,12972.46947435999,83.82324869999866,53417.17300176 2025-03-01,17:29:33.000,60,11082668,15725,0,1740850172,12972.57725532,83.80210131000058,53417.21492448 2025-03-01,17:29:34.000,60,11082591,15445,0,1740850173,12972.819762480001,83.8796417400008,53417.207937360006 2025-03-01,17:29:35.000,60,11082531,15445,0,1740850174,12973.122896430003,83.9289856500036,53417.20095024001 2025-03-01,17:29:36.000,60,11082614,15445,0,1740850175,12973.412557759999,84.06996824999806,53417.31973128 2025-03-01,17:29:37.000,60,11082617,15725,0,1740850176,12973.63485599,84.22504910999851,53417.32671840001 2025-03-01,17:29:38.000,60,11082600,15405,0,1740850177,12973.682010159995,84.4858669200039,53417.31274416 2025-03-01,17:29:39.000,60,11082550,15565,0,1740850178,12973.62811967999,84.71143907999794,53417.39658960001 2025-03-01,17:29:40.000,60,11082591,15485,0,1740850179,12973.399085139994,84.94406036999862,53417.51537064001 2025-03-01,17:29:41.000,60,11082554,15325,0,1740850180,12972.988170229997,85.24012383000081,53417.6760744 2025-03-01,17:29:42.000,60,11082565,15925,0,1740850181,12972.523364839995,85.46569599000213,53417.75293272001 2025-03-01,17:29:43.000,60,11082547,15165,0,1740850182,12972.004668969988,85.6842190200041,53417.86472664 2025-03-01,17:29:44.000,60,11082578,15125,0,1740850183,12971.553336199991,85.8815946600007,53417.857739520005 2025-03-01,17:29:45.000,60,11082556,15405,0,1740850184,12971.09526712,85.98733160999836,53417.94857208001 2025-03-01,17:29:46.000,60,11082584,15525,0,1740850185,12970.771924239998,86.10011769000266,53418.05337888 2025-03-01,17:29:47.000,60,11082572,15765,0,1740850186,12970.563098630002,86.16355986000417,53418.04639176001 2025-03-01,17:29:48.000,60,11082579,15485,0,1740850187,12970.455317669992,86.16355986000417,53418.03241752 2025-03-01,17:29:49.000,60,11082549,15605,0,1740850188,12970.435108739992,86.24814942000376,53418.05337888 2025-03-01,17:29:50.000,60,11082492,15125,0,1740850189,12970.468790289997,86.2270020299984,53418.05337888 2025-03-01,17:29:51.000,60,11082538,15445,0,1740850190,12970.462053980002,86.21290376999968,53418.074340240004 2025-03-01,17:29:52.000,60,11082628,15165,0,1740850191,12970.455317669992,86.15651073000481,53418.08831448001 2025-03-01,17:29:53.000,60,11082595,15645,0,1740850192,12970.340800400001,86.12126508000074,53418.17914704 2025-03-01,17:29:54.000,60,11082556,15485,0,1740850193,12970.1387111,86.00142987000436,53418.10228872 2025-03-01,17:29:55.000,60,11082542,15205,0,1740850194,12969.781686669994,85.87454553000134,53418.074340240004 2025-03-01,17:29:56.000,60,11082521,15365,0,1740850195,12969.431398549998,85.76175945000432,53418.025430400005 2025-03-01,17:29:57.000,60,11082567,15245,0,1740850196,12968.993538399991,85.55733468000108,53417.92062360001 2025-03-01,17:29:58.000,60,11082601,15805,0,1740850197,12968.683668139995,85.45864686000277,53417.76690696 2025-03-01,17:29:59.000,60,11082533,15685,0,1740850198,12968.427688359989,85.31766426000104,53417.70402288001 2025-03-01,17:30:00.000,60,11082570,15445,0,1740850199,12968.299698469993,85.19077991999802,53417.6062032 2025-03-01,17:30:01.000,60,11082543,15725,0,1740850200,12968.198653819993,85.15553427000123,53417.50838352 2025-03-01,17:30:02.000,60,11082576,15525,0,1740850201,12968.266016920003,85.09914122999908,53417.41755096001 2025-03-01,17:30:03.000,60,11082628,15605,0,1740850202,12968.326643709988,85.00750254000013,53417.34069264 2025-03-01,17:30:04.000,60,11082504,15205,0,1740850203,12968.326643709988,84.95815863000462,53417.17300176 2025-03-01,17:30:05.000,60,11082563,15365,0,1740850204,12968.346852639988,84.94406036999862,53417.11011768001 2025-03-01,17:30:06.000,60,11082553,15405,0,1740850205,12968.387270499989,85.04979732000356,53417.0472336 2025-03-01,17:30:07.000,60,11082569,15045,0,1740850206,12968.360325259993,85.30356600000232,53416.87954272 2025-03-01,17:30:08.000,60,11082538,15525,0,1740850207,12968.259280609993,85.57848206999915,53416.80967152 2025-03-01,17:30:09.000,60,11082489,15605,0,1740850208,12968.030246069997,85.94503683000221,53416.87954272 2025-03-01,17:30:10.000,60,11082610,15205,0,1740850209,12967.71363949999,86.38208288999886,53416.662942 2025-03-01,17:30:11.000,60,11082518,15005,0,1740850210,12967.316197209999,86.81207982000342,53416.77473592001 2025-03-01,17:30:12.000,60,11082508,15525,0,1740850211,12966.878337059992,87.15043806000176,53416.66992912 2025-03-01,17:30:13.000,60,11082610,15445,0,1740850212,12966.406795359995,87.49584542999946,53416.46031552001 2025-03-01,17:30:14.000,60,11082508,15605,0,1740850213,12965.814000079998,87.74961410999822,53416.36249584001 2025-03-01,17:30:15.000,60,11082480,15205,0,1740850214,12965.2212048,88.05977582999913,53416.18781784 2025-03-01,17:30:16.000,60,11082549,15205,0,1740850215,12964.655354759998,88.32764277000388,53416.131920880005 2025-03-01,17:30:17.000,60,11082538,15285,0,1740850216,12964.129922579996,88.57436232000327,53416.04108832 2025-03-01,17:30:18.000,60,11082588,15885,0,1740850217,12963.651644569989,88.69419752999966,53415.88737168001 2025-03-01,17:30:19.000,60,11082573,15765,0,1740850218,12963.267674900002,88.79288534999796,53415.677758080004 2025-03-01,17:30:20.000,60,11082514,15525,0,1740850219,12962.957804639991,88.76468883000052,53415.48910584 2025-03-01,17:30:21.000,60,11082547,15205,0,1740850220,12962.789396889995,88.69419752999966,53415.27949224 2025-03-01,17:30:22.000,60,11082549,15325,0,1740850221,12962.75571533999,88.5391166699992,53415.03494304 2025-03-01,17:30:23.000,60,11082585,15485,0,1740850222,12962.88370523,88.41223233000346,53414.85327792001 2025-03-01,17:30:24.000,60,11082561,15685,0,1740850223,12963.106003460001,88.17256191000342,53414.65763856 2025-03-01,17:30:25.000,60,11082525,15325,0,1740850224,12963.368719550002,87.96108801000082,53414.51789616001 2025-03-01,17:30:26.000,60,11082546,15525,0,1740850225,12963.698798739999,87.86944932000188,53414.34321816 2025-03-01,17:30:27.000,60,11082548,15405,0,1740850226,12963.91436065999,87.8342036699978,53414.168540160004 2025-03-01,17:30:28.000,60,11082558,15205,0,1740850227,12964.01540530999,87.77076150000357,53413.95892656 2025-03-01,17:30:29.000,60,11082575,15685,0,1740850228,12964.028877929995,87.77781063000293,53413.854119760006 2025-03-01,17:30:30.000,60,11082529,15445,0,1740850229,12963.89415172999,87.75666324000485,53413.63751904001 2025-03-01,17:30:31.000,60,11082472,15645,0,1740850230,12963.705535049994,87.86240019000252,53413.49078952001 2025-03-01,17:30:32.000,60,11082544,15685,0,1740850231,12963.577545159998,87.85535106000316,53413.4139312 2025-03-01,17:30:33.000,60,11082536,15605,0,1740850232,12963.483236819993,87.8483019300038,53413.2392532 2025-03-01,17:30:34.000,60,11082560,15845,0,1740850233,12963.510182059988,87.95403888000146,53413.07854944 2025-03-01,17:30:35.000,60,11082529,15285,0,1740850234,12963.577545159998,88.05272669999977,53412.875922960004 2025-03-01,17:30:36.000,60,11082590,15525,0,1740850235,12963.82005232,88.1584636500047,53412.708232080004 2025-03-01,17:30:37.000,60,11082509,15125,0,1740850236,12964.09624102999,88.23600407999766,53412.561502560005 2025-03-01,17:30:38.000,60,11082560,15365,0,1740850237,12964.406111290002,88.36288842000067,53412.43573440001 2025-03-01,17:30:39.000,60,11082491,15365,0,1740850238,12964.668827379988,88.45452710999962,53412.38682456001 2025-03-01,17:30:40.000,60,11082520,15445,0,1740850239,12964.945016089994,88.57436232000327,53412.28201776 2025-03-01,17:30:41.000,60,11082552,15205,0,1740850240,12965.15384169999,88.65895188000286,53412.18419808 2025-03-01,17:30:42.000,60,11082540,15565,0,1740850241,12965.20099587,88.72944318000373,53412.107339760005 2025-03-01,17:30:43.000,60,11082546,15565,0,1740850242,12965.15384169999,88.70124665999901,53412.04445568 2025-03-01,17:30:44.000,60,11082527,15485,0,1740850243,12965.0191155,88.73649231000309,53411.99554584 2025-03-01,17:30:45.000,60,11082510,15245,0,1740850244,12964.857444059999,88.64485362000414,53411.8767648 2025-03-01,17:30:46.000,60,11082499,15565,0,1740850245,12964.587991660002,88.56731319000392,53411.771958000005 2025-03-01,17:30:47.000,60,11082514,15245,0,1740850246,12964.332011879997,88.48272363000433,53411.69509968001 2025-03-01,17:30:48.000,60,11082509,15725,0,1740850247,12964.150131509996,88.39813407000474,53411.6322156 2025-03-01,17:30:49.000,60,11082486,15565,0,1740850248,12963.95477851999,88.27829886000109,53411.436576240005 2025-03-01,17:30:50.000,60,11082562,15445,0,1740850249,12963.86047018,88.2289549499983,53411.31080808001 2025-03-01,17:30:51.000,60,11082583,15445,0,1740850250,12963.71227135999,88.22190581999894,53411.18503992 2025-03-01,17:30:52.000,60,11082537,15125,0,1740850251,12963.685326119994,88.32764277000388,53411.05927176 2025-03-01,17:30:53.000,60,11082506,15485,0,1740850252,12963.644908259994,88.44747798000026,53410.92651648001 2025-03-01,17:30:54.000,60,11082515,15725,0,1740850253,12963.624699329994,88.65895188000286,53410.82869680001 2025-03-01,17:30:55.000,60,11082472,15405,0,1740850254,12963.597754089998,88.80698361000395,53410.73786424001 2025-03-01,17:30:56.000,60,11082552,15245,0,1740850255,12963.463027889993,88.98321186000248,53410.5841476 2025-03-01,17:30:57.000,60,11082515,15445,0,1740850256,12963.301356449992,89.06075229000271,53410.53523776 2025-03-01,17:30:58.000,60,11082511,15365,0,1740850257,12963.126212390001,89.11714533000486,53410.34658552 2025-03-01,17:30:59.000,60,11082515,15725,0,1740850258,12962.971277259996,89.15944011000101,53410.25575296001 2025-03-01,17:31:00.000,60,11082552,15925,0,1740850259,12962.90391416,89.26517705999868,53410.17889464 2025-03-01,17:31:01.000,60,11082539,15685,0,1740850260,12962.917386779991,89.33566835999954,53410.0601136 2025-03-01,17:31:02.000,60,11082530,15445,0,1740850261,12963.085794530001,89.42730704999849,53410.03216512 2025-03-01,17:31:03.000,60,11082508,15085,0,1740850262,12963.301356449992,89.57533877999958,53409.87146136001 2025-03-01,17:31:04.000,60,11082474,15525,0,1740850263,12963.564072539994,89.70927225000196,53409.72473184 2025-03-01,17:31:05.000,60,11082528,15605,0,1740850264,12963.927833279995,89.76566529000411,53409.73870608 2025-03-01,17:31:06.000,60,11082612,15285,0,1740850265,12964.204021990001,89.81500919999962,53409.68280912001 2025-03-01,17:31:07.000,60,11082439,15365,0,1740850266,12964.480210699992,89.75861616000475,53409.65486064001 2025-03-01,17:31:08.000,60,11082629,15005,0,1740850267,12964.776608339998,89.75156702999811,53409.543066720005 2025-03-01,17:31:09.000,60,11082677,15485,0,1740850268,12965.126896459995,89.65992833999917,53409.52210536 2025-03-01,17:31:10.000,60,11082599,15165,0,1740850269,12965.531075059997,89.51189660999808,53409.35441448 2025-03-01,17:31:11.000,60,11082623,15165,0,1740850270,12965.915044729998,89.42730704999849,53409.375375840005 2025-03-01,17:31:12.000,60,11082647,15645,0,1740850271,12966.35290487999,89.26517705999868,53409.31947888001 2025-03-01,17:31:13.000,60,11082583,15005,0,1740850272,12966.743610860001,89.18058749999909,53409.375375840005 2025-03-01,17:31:14.000,60,11082538,15205,0,1740850273,12967.006326950002,89.05370316000335,53409.35441448 2025-03-01,17:31:15.000,60,11082556,15205,0,1740850274,12967.208416249989,88.91272056000162,53409.27755616001 2025-03-01,17:31:16.000,60,11082569,15125,0,1740850275,12967.194943629998,88.91272056000162,53409.27755616001 2025-03-01,17:31:17.000,60,11082487,15365,0,1740850276,12967.107371599988,88.70124665999901,53409.256594800005 2025-03-01,17:31:18.000,60,11082532,15685,0,1740850277,12966.912018609997,88.51796928000113,53409.40332432 2025-03-01,17:31:19.000,60,11082521,15325,0,1740850278,12966.615620969991,88.30649537999852,53409.4312728 2025-03-01,17:31:20.000,60,11082430,15125,0,1740850279,12966.37311380999,88.05977582999913,53409.48018264 2025-03-01,17:31:21.000,60,11082551,15125,0,1740850280,12966.103661409994,88.00338279000425,53409.36838872001 2025-03-01,17:31:22.000,60,11082617,15485,0,1740850281,12965.820736389993,87.8835475800006,53409.43825992001 2025-03-01,17:31:23.000,60,11082589,15045,0,1740850282,12965.605174470002,87.74256497999886,53409.48018264 2025-03-01,17:31:24.000,60,11082512,15645,0,1740850283,12965.34245838,87.68617194000399,53409.35441448 2025-03-01,17:31:25.000,60,11082546,14965,0,1740850284,12964.99890657,87.57338585999969,53409.29851752001 2025-03-01,17:31:26.000,60,11082494,15165,0,1740850285,12964.695772619998,87.36191196000436,53409.23563344 2025-03-01,17:31:27.000,60,11082445,15565,0,1740850286,12964.385902360002,87.15748719000112,53409.20069784001 2025-03-01,17:31:28.000,60,11082546,15805,0,1740850287,12964.136658889991,86.99535720000131,53409.16576224 2025-03-01,17:31:29.000,60,11082616,15765,0,1740850288,12963.95477851999,86.84732547000021,53409.06794256 2025-03-01,17:31:30.000,60,11082579,15125,0,1740850289,12963.846997559995,86.72749026000383,53408.93518728001 2025-03-01,17:31:31.000,60,11082586,15485,0,1740850290,12963.82005232,86.60060592000082,53408.85134184 2025-03-01,17:31:32.000,60,11082528,15605,0,1740850291,12963.887415419995,86.6217533099989,53408.77448352001 2025-03-01,17:31:33.000,60,11082615,16045,0,1740850292,12963.95477851999,86.57945853000274,53408.69762520001 2025-03-01,17:31:34.000,60,11082530,15445,0,1740850293,12964.008668999995,86.55126200999803,53408.50897296001 2025-03-01,17:31:35.000,60,11082514,15605,0,1740850294,12964.00193269,86.59355679000146,53408.49499872 2025-03-01,17:31:36.000,60,11082546,15485,0,1740850295,12963.93456958999,86.61470417999953,53408.46006312001 2025-03-01,17:31:37.000,60,11082510,15965,0,1740850296,12963.887415419995,86.72749026000383,53408.37621768 2025-03-01,17:31:38.000,60,11082600,15645,0,1740850297,12963.719007669999,86.76273591000063,53408.278398 2025-03-01,17:31:39.000,60,11082560,15325,0,1740850298,12963.658380879999,86.91076764000172,53408.30634648 2025-03-01,17:31:40.000,60,11082593,15365,0,1740850299,12963.510182059988,86.95306241999788,53408.22948816 2025-03-01,17:31:41.000,60,11082558,15205,0,1740850300,12963.375455859998,86.97420981000323,53408.131668480004 2025-03-01,17:31:42.000,60,11082532,15605,0,1740850301,12963.233993349997,87.01650458999939,53408.10372000001 2025-03-01,17:31:43.000,60,11082601,15365,0,1740850302,12963.180102869992,87.0447011100041,53407.97096472 2025-03-01,17:31:44.000,60,11082556,15605,0,1740850303,12963.126212390001,87.06584850000218,53407.88013216 2025-03-01,17:31:45.000,60,11082573,15325,0,1740850304,12963.254202279997,87.13633980000304,53407.92205488 2025-03-01,17:31:46.000,60,11082567,15405,0,1740850305,12963.368719550002,87.17158544999984,53407.8242352 2025-03-01,17:31:47.000,60,11082566,15525,0,1740850306,12963.570808849989,87.22092936000263,53407.74038976001 2025-03-01,17:31:48.000,60,11082596,15445,0,1740850307,12963.826788629995,87.2420767500007,53407.60763448 2025-03-01,17:31:49.000,60,11082523,15285,0,1740850308,12963.99519637999,87.27732240000478,53407.6146216 2025-03-01,17:31:50.000,60,11082549,15165,0,1740850309,12964.156867819991,87.19978197000455,53407.628595840004 2025-03-01,17:31:51.000,60,11082590,15405,0,1740850310,12964.170340439996,87.0447011100041,53407.59366024001 2025-03-01,17:31:52.000,60,11082546,15405,0,1740850311,12964.12318627,86.94601328999852,53407.62160872001 2025-03-01,17:31:53.000,60,11082628,15325,0,1740850312,12963.988460069995,86.76978503999999,53407.64257008001 2025-03-01,17:31:54.000,60,11082551,15325,0,1740850313,12963.77963446,86.64290070000425,53407.60064736001 2025-03-01,17:31:55.000,60,11082568,15565,0,1740850314,12963.537127299998,86.60765505000018,53407.52378904001 2025-03-01,17:31:56.000,60,11082560,15645,0,1740850315,12963.328301690002,86.55831114000466,53407.51680192 2025-03-01,17:31:57.000,60,11082562,15165,0,1740850316,12963.106003460001,86.64290070000425,53407.47487920001 2025-03-01,17:31:58.000,60,11082569,15885,0,1740850317,12962.930859399996,86.6851954800004,53407.42596936001 2025-03-01,17:31:59.000,60,11082548,15565,0,1740850318,12962.809605819995,86.75568678000127,53407.46789208 2025-03-01,17:32:00.000,60,11082535,15925,0,1740850319,12962.67487961999,86.75568678000127,53407.363085280005 2025-03-01,17:32:01.000,60,11082511,15485,0,1740850320,12962.55362603999,86.69224460999976,53407.27225272 2025-03-01,17:32:02.000,60,11082590,15685,0,1740850321,12962.466054009994,86.64290070000425,53407.195394400005 2025-03-01,17:32:03.000,60,11082568,15005,0,1740850322,12962.466054009994,86.50191810000251,53407.1604588 2025-03-01,17:32:04.000,60,11082505,15485,0,1740850323,12962.47279031999,86.36798463000014,53407.02071640001 2025-03-01,17:32:05.000,60,11082587,15645,0,1740850324,12962.58057128,86.25519855000312,53406.95084520001 2025-03-01,17:32:06.000,60,11082539,15245,0,1740850325,12962.809605819995,86.21995289999904,53406.90193536001 2025-03-01,17:32:07.000,60,11082583,15485,0,1740850326,12963.018431429991,86.20585464000033,53406.860012640005 2025-03-01,17:32:08.000,60,11082558,15325,0,1740850327,12963.186839180002,86.27634594000119,53406.87398688 2025-03-01,17:32:09.000,60,11082573,15165,0,1740850328,12963.335037999997,86.3750337599995,53406.82507704 2025-03-01,17:32:10.000,60,11082509,15565,0,1740850329,12963.361983239993,86.4878198400038,53406.71328312001 2025-03-01,17:32:11.000,60,11082542,15845,0,1740850330,12963.321565379993,86.6499498300036,53406.643411920006 2025-03-01,17:32:12.000,60,11082628,15485,0,1740850331,12963.200311799992,86.76273591000063,53406.63642480001 2025-03-01,17:32:13.000,60,11082565,15685,0,1740850332,12962.98474988,86.7979815600047,53406.6014892 2025-03-01,17:32:14.000,60,11082582,15245,0,1740850333,12962.789396889995,86.81207982000342,53406.531618 2025-03-01,17:32:15.000,60,11082614,15445,0,1740850334,12962.57383496999,86.74863765000191,53406.475721040006 2025-03-01,17:32:16.000,60,11082516,15325,0,1740850335,12962.398690909999,86.69929373999912,53406.4617468 2025-03-01,17:32:17.000,60,11082538,15485,0,1740850336,12962.331327809989,86.50896723000187,53406.41283696 2025-03-01,17:32:18.000,60,11082544,15485,0,1740850337,12962.297646259998,86.36093550000078,53406.34296576 2025-03-01,17:32:19.000,60,11082507,15525,0,1740850338,12962.452581389989,86.14241246999882,53406.3918756 2025-03-01,17:32:20.000,60,11082532,15765,0,1740850339,12962.68161593,85.90979117999814,53406.33597864 2025-03-01,17:32:21.000,60,11082583,15525,0,1740850340,12962.978013569991,85.5714329399998,53406.28008168001 2025-03-01,17:32:22.000,60,11082611,16085,0,1740850341,12963.361983239993,85.23307470000145,53406.24514608 2025-03-01,17:32:23.000,60,11082549,15525,0,1740850342,12963.9413059,84.88766733000375,53406.238158960005 2025-03-01,17:32:24.000,60,11082605,15525,0,1740850343,12964.480210699992,84.53521082999941,53406.23117184001 2025-03-01,17:32:25.000,60,11082540,15245,0,1740850344,12965.025851809994,84.20390172000043,53406.17527488 2025-03-01,17:32:26.000,60,11082546,15645,0,1740850345,12965.625383400002,83.90078912999888,53406.2171976 2025-03-01,17:32:27.000,60,11082582,15685,0,1740850346,12966.11039771999,83.64702045000013,53406.22418472 2025-03-01,17:32:28.000,60,11082583,15285,0,1740850347,12966.467422149995,83.49193958999967,53406.2171976 2025-03-01,17:32:29.000,60,11082562,15525,0,1740850348,12966.716665619992,83.44964481000352,53406.22418472 2025-03-01,17:32:30.000,60,11082563,15525,0,1740850349,12966.844655510002,83.49193958999967,53406.28008168001 2025-03-01,17:32:31.000,60,11082580,15485,0,1740850350,12966.709929309996,83.54128350000246,53406.37790136001 2025-03-01,17:32:32.000,60,11082507,15885,0,1740850351,12966.427004289995,83.62587306000205,53406.3918756 2025-03-01,17:32:33.000,60,11082527,15325,0,1740850352,12966.069979859989,83.78800305000186,53406.4617468 2025-03-01,17:32:34.000,60,11082521,15405,0,1740850353,12965.706219120002,83.92193652000424,53406.43379832 2025-03-01,17:32:35.000,60,11082569,15485,0,1740850354,12965.328985759996,84.06996824999806,53406.44777256001 2025-03-01,17:32:36.000,60,11082523,15605,0,1740850355,12964.97869764,84.21095084999979,53406.43379832 2025-03-01,17:32:37.000,60,11082587,15685,0,1740850356,12964.742926789993,84.38012996999896,53406.50366952 2025-03-01,17:32:38.000,60,11082563,15565,0,1740850357,12964.581255349993,84.57750561000285,53406.41283696 2025-03-01,17:32:39.000,60,11082517,15245,0,1740850358,12964.480210699992,84.76078299000073,53406.44777256001 2025-03-01,17:32:40.000,60,11082547,15725,0,1740850359,12964.567782730002,84.88061820000439,53406.43379832 2025-03-01,17:32:41.000,60,11082543,15565,0,1740850360,12964.689036309988,84.9299621099999,53406.43379832 2025-03-01,17:32:42.000,60,11082588,15485,0,1740850361,12964.857444059999,84.95110949999798,53406.39886272001 2025-03-01,17:32:43.000,60,11082530,15285,0,1740850362,12965.12016015,84.90881472000183,53406.41982408001 2025-03-01,17:32:44.000,60,11082510,15285,0,1740850363,12965.396348859991,84.80307777000417,53406.356940000005 2025-03-01,17:32:45.000,60,11082569,15165,0,1740850364,12965.753373289997,84.67619343000115,53406.41982408001 2025-03-01,17:32:46.000,60,11082535,15725,0,1740850365,12966.144079269994,84.55635822000477,53406.3918756 2025-03-01,17:32:47.000,60,11082569,15805,0,1740850366,12966.58193942,84.32373693000409,53406.44078544 2025-03-01,17:32:48.000,60,11082470,15205,0,1740850367,12967.006326950002,84.175705200003,53406.405849840005 2025-03-01,17:32:49.000,60,11082556,15525,0,1740850368,12967.41050554999,83.96423130000039,53406.46873392001 2025-03-01,17:32:50.000,60,11082617,15165,0,1740850369,12967.82142046,83.76685566000378,53406.58751496001 2025-03-01,17:32:51.000,60,11082595,15685,0,1740850370,12968.144763340002,83.50603784999839,53406.61546344001 2025-03-01,17:32:52.000,60,11082545,15725,0,1740850371,12968.434424669998,83.24522004000028,53406.692321760005 2025-03-01,17:32:53.000,60,11082543,15325,0,1740850372,12968.703877069995,82.99850049000088,53406.790141440004 2025-03-01,17:32:54.000,60,11082489,15125,0,1740850373,12968.865548509995,82.7658792000002,53406.790141440004 2025-03-01,17:32:55.000,60,11082528,15085,0,1740850374,12969.007011019996,82.52620878000016,53406.94385808 2025-03-01,17:32:56.000,60,11082508,15685,0,1740850375,12969.0609015,82.32883314000355,53407.055652 2025-03-01,17:32:57.000,60,11082541,15725,0,1740850376,12969.047428879996,82.08916272000351,53406.99975504001 2025-03-01,17:32:58.000,60,11082572,15445,0,1740850377,12969.013747329991,81.96932750999986,53407.06962624001 2025-03-01,17:32:59.000,60,11082547,15405,0,1740850378,12968.946384229996,81.77900100000261,53407.17443304 2025-03-01,17:33:00.000,60,11082572,15485,0,1740850379,12968.85207588999,81.58867448999808,53407.25827848001 2025-03-01,17:33:01.000,60,11082526,15485,0,1740850380,12968.79818541,81.45474102000298,53407.39802088 2025-03-01,17:33:02.000,60,11082545,15685,0,1740850381,12968.75103123999,81.29261103000317,53407.40500800001 2025-03-01,17:33:03.000,60,11082477,15285,0,1740850382,12968.71734969,81.17982494999887,53407.51680192 2025-03-01,17:33:04.000,60,11082560,15565,0,1740850383,12968.58935979999,81.123431910004,53407.481866320006 2025-03-01,17:33:05.000,60,11082603,15365,0,1740850384,12968.488315149989,81.14457930000208,53407.55173752001 2025-03-01,17:33:06.000,60,11082565,15405,0,1740850385,12968.340116329993,81.26441450999846,53407.66353144 2025-03-01,17:33:07.000,60,11082527,15645,0,1740850386,12968.117818099992,81.52523232000385,53407.69147992001 2025-03-01,17:33:08.000,60,11082514,15365,0,1740850387,12967.82142046,81.82834490999812,53407.747376880005 2025-03-01,17:33:09.000,60,11082503,15445,0,1740850388,12967.47113233999,82.24424358000397,53407.76833824001 2025-03-01,17:33:10.000,60,11082598,15685,0,1740850389,12967.046744810003,82.65309312000318,53407.796286720004 2025-03-01,17:33:11.000,60,11082528,15525,0,1740850390,12966.58193942,83.01964787999896,53407.8242352 2025-03-01,17:33:12.000,60,11082578,15685,0,1740850391,12966.096925099999,83.44259568000416,53407.87314504 2025-03-01,17:33:13.000,60,11082535,15565,0,1740850392,12965.584965540002,83.75980653000443,53407.8242352 2025-03-01,17:33:14.000,60,11082587,15805,0,1740850393,12965.09995122,84.03472260000126,53407.78929960001 2025-03-01,17:33:15.000,60,11082515,15445,0,1740850394,12964.547573800002,84.15455781000492,53407.8242352 2025-03-01,17:33:16.000,60,11082581,15445,0,1740850395,12964.16360413,84.2391473700045,53407.74038976001 2025-03-01,17:33:17.000,60,11082508,15525,0,1740850396,12963.766161839994,84.35898258000088,53407.74038976001 2025-03-01,17:33:18.000,60,11082545,15525,0,1740850397,12963.523654679993,84.34488432000217,53407.69147992001 2025-03-01,17:33:19.000,60,11082560,15285,0,1740850398,12963.355246929998,84.26029476000258,53407.62160872001 2025-03-01,17:33:20.000,60,11082504,15325,0,1740850399,12963.321565379993,84.175705200003,53407.55872464 2025-03-01,17:33:21.000,60,11082647,15765,0,1740850400,12963.415873719998,84.0629191199987,53407.55872464 2025-03-01,17:33:22.000,60,11082545,15365,0,1740850401,12963.604490399994,83.91488739000488,53407.4399436 2025-03-01,17:33:23.000,60,11082599,15485,0,1740850402,12963.92109697,83.67521697000484,53407.44693072 2025-03-01,17:33:24.000,60,11082587,15325,0,1740850403,12964.264648780001,83.48489046000032,53407.4399436 2025-03-01,17:33:25.000,60,11082578,15325,0,1740850404,12964.621673209993,83.21702352000284,53407.43295648001 2025-03-01,17:33:26.000,60,11082560,15325,0,1740850405,12964.93154346999,82.99145136000152,53407.41898224 2025-03-01,17:33:27.000,60,11082577,15605,0,1740850406,12965.18078694,82.67424051000125,53407.32814968 2025-03-01,17:33:28.000,60,11082494,15445,0,1740850407,12965.349194689996,82.31473488000483,53407.34212392 2025-03-01,17:33:29.000,60,11082567,15365,0,1740850408,12965.423294100001,82.00457316000393,53407.363085280005 2025-03-01,17:33:30.000,60,11082537,15325,0,1740850409,12965.524338750001,81.59572362000472,53407.42596936001 2025-03-01,17:33:31.000,60,11082545,15165,0,1740850410,12965.625383400002,81.36310233000404,53407.34911104 2025-03-01,17:33:32.000,60,11082529,15525,0,1740850411,12965.645592330002,81.0599897400025,53407.34911104 2025-03-01,17:33:33.000,60,11082531,15605,0,1740850412,12965.766845910002,80.85556496999925,53407.39103376 2025-03-01,17:33:34.000,60,11082613,15405,0,1740850413,12965.941989969993,80.62294367999857,53407.43295648001 2025-03-01,17:33:35.000,60,11082595,15485,0,1740850414,12966.157551889999,80.43261717000132,53407.32814968 2025-03-01,17:33:36.000,60,11082594,15485,0,1740850415,12966.366377499995,80.25638892000279,53407.3700724 2025-03-01,17:33:37.000,60,11082553,15525,0,1740850416,12966.60214835,80.08016067000426,53407.35609816001 2025-03-01,17:33:38.000,60,11082542,15485,0,1740850417,12966.797501339992,79.88983415999974,53407.41898224 2025-03-01,17:33:39.000,60,11082550,15605,0,1740850418,12966.945700160002,79.7136059100012,53407.460904960004 2025-03-01,17:33:40.000,60,11082531,15525,0,1740850419,12967.080426359993,79.5162302700046,53407.49584056 2025-03-01,17:33:41.000,60,11082554,15645,0,1740850420,12967.040008499993,79.33295288999943,53407.5098148 2025-03-01,17:33:42.000,60,11082569,16005,0,1740850421,12966.945700160002,79.21311768000305,53407.53776328 2025-03-01,17:33:43.000,60,11082548,15485,0,1740850422,12966.750347169997,79.11442986000475,53407.43295648001 2025-03-01,17:33:44.000,60,11082574,15565,0,1740850423,12966.5011037,79.10033159999875,53407.481866320006 2025-03-01,17:33:45.000,60,11082606,15445,0,1740850424,12966.265332849995,79.08623334000004,53407.5098148 2025-03-01,17:33:46.000,60,11082568,15605,0,1740850425,12966.016089379998,79.0932824699994,53407.49584056 2025-03-01,17:33:47.000,60,11082555,15685,0,1740850426,12965.787054840002,79.10033159999875,53407.51680192 2025-03-01,17:33:48.000,60,11082499,15245,0,1740850427,12965.632119709997,79.16377377000026,53407.45391784001 2025-03-01,17:33:49.000,60,11082549,15645,0,1740850428,12965.490657199996,79.27655985000456,53407.40500800001 2025-03-01,17:33:50.000,60,11082524,15605,0,1740850429,12965.355930999991,79.41049331999966,53407.42596936001 2025-03-01,17:33:51.000,60,11082532,15765,0,1740850430,12965.18078694,79.55852505000075,53407.45391784001 2025-03-01,17:33:52.000,60,11082539,15485,0,1740850431,12965.086478599995,79.69245852000313,53407.43295648001 2025-03-01,17:33:53.000,60,11082590,15525,0,1740850432,12964.924807159994,79.75590069000464,53407.37705952 2025-03-01,17:33:54.000,60,11082571,15485,0,1740850433,12964.850707749989,79.84049025000422,53407.41898224 2025-03-01,17:33:55.000,60,11082539,15605,0,1740850434,12964.769872029989,79.90393241999845,53407.41898224 2025-03-01,17:33:56.000,60,11082569,15485,0,1740850435,12964.756399409998,79.95327633000124,53407.32814968 2025-03-01,17:33:57.000,60,11082646,15685,0,1740850436,12964.729454169988,79.98852197999804,53407.363085280005 2025-03-01,17:33:58.000,60,11082596,15525,0,1740850437,12964.877652989999,79.93212894000317,53407.363085280005 2025-03-01,17:33:59.000,60,11082553,15165,0,1740850438,12964.99890657,79.93212894000317,53407.37705952 2025-03-01,17:34:00.000,60,11082571,15125,0,1740850439,12965.248150039995,79.81229372999951,53407.43295648001 2025-03-01,17:34:01.000,60,11082609,15525,0,1740850440,12965.483920890001,79.66426199999842,53407.39103376 2025-03-01,17:34:02.000,60,11082565,15485,0,1740850441,12965.665801260002,79.45983723000245,53407.44693072 2025-03-01,17:34:03.000,60,11082551,15445,0,1740850442,12965.787054840002,79.26951071999792,53407.45391784001 2025-03-01,17:34:04.000,60,11082635,15605,0,1740850443,12965.867890559988,79.16377377000026,53407.46789208 2025-03-01,17:34:05.000,60,11082545,15525,0,1740850444,12965.827472700003,78.99459465000109,53407.57269888001 2025-03-01,17:34:06.000,60,11082604,15405,0,1740850445,12965.632119709997,78.88180857000407,53407.48885344 2025-03-01,17:34:07.000,60,11082587,15205,0,1740850446,12965.38287624,78.84656292,53407.57269888001 2025-03-01,17:34:08.000,60,11082535,15565,0,1740850447,12965.066269669995,78.8113172700032,53407.45391784001 2025-03-01,17:34:09.000,60,11082526,15405,0,1740850448,12964.749663099989,78.79721901000448,53407.42596936001 2025-03-01,17:34:10.000,60,11082515,15405,0,1740850449,12964.385902360002,78.79016987999785,53407.48885344 2025-03-01,17:34:11.000,60,11082496,15805,0,1740850450,12964.09624102999,78.74787510000169,53407.46789208 2025-03-01,17:34:12.000,60,11082588,15405,0,1740850451,12963.87394279999,78.67033467000147,53407.41898224 2025-03-01,17:34:13.000,60,11082531,15205,0,1740850452,12963.75942553,78.64918728000339,53407.42596936001 2025-03-01,17:34:14.000,60,11082576,15245,0,1740850453,12963.665117189994,78.59279424000124,53407.34911104 2025-03-01,17:34:15.000,60,11082553,15285,0,1740850454,12963.685326119994,78.62099075999868,53407.3002012 2025-03-01,17:34:16.000,60,11082596,15445,0,1740850455,12963.786370769994,78.52935206999973,53407.18142016 2025-03-01,17:34:17.000,60,11082568,15325,0,1740850456,12963.968251139995,78.60689249999996,53407.25827848001 2025-03-01,17:34:18.000,60,11082629,15325,0,1740850457,12964.224230920001,78.64918728000339,53407.195394400005 2025-03-01,17:34:19.000,60,11082547,15605,0,1740850458,12964.399374979992,78.66328554000211,53407.09058760001 2025-03-01,17:34:20.000,60,11082579,15405,0,1740850459,12964.614936899998,78.74082597000233,53407.13251032 2025-03-01,17:34:21.000,60,11082597,15605,0,1740850460,12964.850707749989,78.73377684000297,53407.18840728001 2025-03-01,17:34:22.000,60,11082685,15805,0,1740850461,12964.95175239999,78.74787510000169,53407.20238152 2025-03-01,17:34:23.000,60,11082593,15165,0,1740850462,12965.126896459995,78.68443293000018,53407.25827848001 2025-03-01,17:34:24.000,60,11082509,15485,0,1740850463,12965.19425955999,78.51525381000101,53407.32116256 2025-03-01,17:34:25.000,60,11082567,15445,0,1740850464,12965.25488634999,78.3531238200012,53407.39802088 2025-03-01,17:34:26.000,60,11082627,15405,0,1740850465,12965.328985759996,78.12050253000052,53407.481866320006 2025-03-01,17:34:27.000,60,11082631,15205,0,1740850466,12965.436766719991,77.95837254000071,53407.51680192 2025-03-01,17:34:28.000,60,11082514,15325,0,1740850467,12965.625383400002,77.75394777000474,53407.56571176 2025-03-01,17:34:29.000,60,11082437,15405,0,1740850468,12965.968935209989,77.49312995999935,53407.6844928 2025-03-01,17:34:30.000,60,11082667,15245,0,1740850469,12966.305750709995,77.30985258000146,53407.71244128 2025-03-01,17:34:31.000,60,11082537,15645,0,1740850470,12966.810973959997,77.06313303000206,53407.66353144 2025-03-01,17:34:32.000,60,11082505,15645,0,1740850471,12967.316197209999,76.68952913999965,53407.77532536 2025-03-01,17:34:33.000,60,11082566,15845,0,1740850472,12967.848365699996,76.32297438000387,53407.817248080006 2025-03-01,17:34:34.000,60,11082647,15445,0,1740850473,12968.326643709988,76.02691092000168,53407.95000336 2025-03-01,17:34:35.000,60,11082560,15285,0,1740850474,12968.71734969,75.63920877000055,53408.09673288001 2025-03-01,17:34:36.000,60,11082645,15365,0,1740850475,12968.993538399991,75.49822616999882,53408.250449520005 2025-03-01,17:34:37.000,60,11082522,15485,0,1740850476,12969.202364010001,75.35019443999772,53408.36224344001 2025-03-01,17:34:38.000,60,11082613,15365,0,1740850477,12969.262990800002,75.34314530999836,53408.42512752 2025-03-01,17:34:39.000,60,11082545,15725,0,1740850478,12969.188891389997,75.35724357000436,53408.57884416001 2025-03-01,17:34:40.000,60,11082577,15245,0,1740850479,12968.966593159996,75.46298052000202,53408.74653504001 2025-03-01,17:34:41.000,60,11082605,15525,0,1740850480,12968.744294929995,75.57576659999904,53408.80941912 2025-03-01,17:34:42.000,60,11082585,15725,0,1740850481,12968.353588949998,75.6956018100027,53408.98409712001 2025-03-01,17:34:43.000,60,11082441,15165,0,1740850482,12967.949410349996,75.90707570999803,53408.94916152 2025-03-01,17:34:44.000,60,11082524,15485,0,1740850483,12967.51155019999,75.94937049000146,53409.06095544001 2025-03-01,17:34:45.000,60,11082543,15205,0,1740850484,12967.127580529988,76.06920569999784,53409.088903920005 2025-03-01,17:34:46.000,60,11082552,15125,0,1740850485,12966.656038829991,76.19609004000085,53409.1867236 2025-03-01,17:34:47.000,60,11082523,15085,0,1740850486,12966.27206915999,76.26658134000172,53409.24262056 2025-03-01,17:34:48.000,60,11082528,15685,0,1740850487,12965.955462589998,76.23133568999765,53409.19371072 2025-03-01,17:34:49.000,60,11082575,15325,0,1740850488,12965.558020299992,76.27363047000108,53409.21467208 2025-03-01,17:34:50.000,60,11082608,15285,0,1740850489,12965.28183159,76.2877287299998,53409.38236296 2025-03-01,17:34:51.000,60,11082565,15565,0,1740850490,12964.95175239999,76.21018829999957,53409.27755616001 2025-03-01,17:34:52.000,60,11082472,15485,0,1740850491,12964.742926789993,76.0410091800004,53409.28454328 2025-03-01,17:34:53.000,60,11082544,15485,0,1740850492,12964.574519039998,76.09035309000319,53409.24960768001 2025-03-01,17:34:54.000,60,11082609,15525,0,1740850493,12964.480210699992,75.87887919000059,53409.16576224 2025-03-01,17:34:55.000,60,11082586,15405,0,1740850494,12964.453265459997,75.7308474599995,53409.22864632001 2025-03-01,17:34:56.000,60,11082503,15365,0,1740850495,12964.608200590003,75.45593139000266,53409.22864632001 2025-03-01,17:34:57.000,60,11082533,15365,0,1740850496,12964.790080959989,75.20921184000326,53409.20069784001 2025-03-01,17:34:58.000,60,11082444,15285,0,1740850497,12965.086478599995,75.01183619999938,53409.28454328 2025-03-01,17:34:59.000,60,11082608,15325,0,1740850498,12965.463711960001,74.82855882000149,53409.26358192 2025-03-01,17:35:00.000,60,11082589,15605,0,1740850499,12965.941989969993,74.61708491999889,53409.305504640004 2025-03-01,17:35:01.000,60,11082603,15045,0,1740850500,12966.41353166999,74.40561102000356,53409.38236296 2025-03-01,17:35:02.000,60,11082459,15165,0,1740850501,12966.898545989992,74.20823537999968,53409.31249176 2025-03-01,17:35:03.000,60,11082604,15525,0,1740850502,12967.32966982999,74.00381061000371,53409.35441448 2025-03-01,17:35:04.000,60,11082542,15605,0,1740850503,12967.72037581,73.90512278999813,53409.51511824001 2025-03-01,17:35:05.000,60,11082461,15405,0,1740850504,12968.010037139997,73.81348409999919,53409.55005384 2025-03-01,17:35:06.000,60,11082533,15485,0,1740850505,12968.245807990003,73.66545236999809,53409.61992504 2025-03-01,17:35:07.000,60,11082545,15485,0,1740850506,12968.380534189993,73.66545236999809,53409.79460304 2025-03-01,17:35:08.000,60,11082639,15165,0,1740850507,12968.434424669998,73.55266629000107,53409.96928104001 2025-03-01,17:35:09.000,60,11082655,15445,0,1740850508,12968.495051459999,73.55266629000107,53410.03915224001 2025-03-01,17:35:10.000,60,11082529,15605,0,1740850509,12968.521996699994,73.54561716000171,53410.15094616 2025-03-01,17:35:11.000,60,11082526,15125,0,1740850510,12968.64998658999,73.4187328199987,53410.22081736 2025-03-01,17:35:12.000,60,11082573,15725,0,1740850511,12968.764503859995,73.33414325999911,53410.39549536 2025-03-01,17:35:13.000,60,11082568,15245,0,1740850512,12968.91943899,73.15791501000058,53410.43741808 2025-03-01,17:35:14.000,60,11082568,15045,0,1740850513,12969.094583049991,72.90414633000182,53410.59113472001 2025-03-01,17:35:15.000,60,11082443,15685,0,1740850514,12969.236045559992,72.67152504000114,53410.73087712 2025-03-01,17:35:16.000,60,11082484,15285,0,1740850515,12969.323617590002,72.4811985300039,53410.80074832 2025-03-01,17:35:17.000,60,11082609,15365,0,1740850516,12969.296672349992,72.28382289000001,53410.947477839996 2025-03-01,17:35:18.000,60,11082641,15445,0,1740850517,12969.027219949996,72.19218420000107,53411.06625888 2025-03-01,17:35:19.000,60,11082545,15405,0,1740850518,12968.85207588999,72.05120159999933,53411.0383104 2025-03-01,17:35:20.000,60,11082534,15285,0,1740850519,12968.326643709988,72.0230050800019,53411.282859599996 2025-03-01,17:35:21.000,60,11082542,15685,0,1740850520,12967.794475219991,72.09349638000276,53411.436576240005 2025-03-01,17:35:22.000,60,11082605,15165,0,1740850521,12967.161262079993,72.14988942000491,53411.47849896001 2025-03-01,17:35:23.000,60,11082644,15525,0,1740850522,12966.55499417999,72.27677376000065,53411.52740880001 2025-03-01,17:35:24.000,60,11082385,15325,0,1740850523,12965.928517349988,72.35431419000088,53411.52042168 2025-03-01,17:35:25.000,60,11082431,15485,0,1740850524,12965.34245838,72.3684124499996,53411.555357280005 2025-03-01,17:35:26.000,60,11082661,15365,0,1740850525,12964.796817269998,72.54464069999813,53411.54138304 2025-03-01,17:35:27.000,60,11082562,15365,0,1740850526,12964.318539259992,72.50939505000133,53411.54837016001 2025-03-01,17:35:28.000,60,11082625,15245,0,1740850527,12963.968251139995,72.58693548000156,53411.66016408 2025-03-01,17:35:29.000,60,11082496,15485,0,1740850528,12963.543863609993,72.57283722000284,53411.59029288 2025-03-01,17:35:30.000,60,11082534,15645,0,1740850529,12963.274411209997,72.52349331000005,53411.59728000001 2025-03-01,17:35:31.000,60,11082489,15525,0,1740850530,12963.146421320002,72.41775636000239,53411.618241359996 2025-03-01,17:35:32.000,60,11082530,15765,0,1740850531,12963.146421320002,72.24857724000321,53411.62522848001 2025-03-01,17:35:33.000,60,11082633,15405,0,1740850532,12963.227257040002,72.12874202999956,53411.6322156 2025-03-01,17:35:34.000,60,11082525,15405,0,1740850533,12963.429346339988,71.99480856000446,53411.604267120005 2025-03-01,17:35:35.000,60,11082568,15845,0,1740850534,12963.826788629995,71.90316986999824,53411.53439592 2025-03-01,17:35:36.000,60,11082463,15805,0,1740850535,12964.244439850001,71.78333466000186,53411.44356336 2025-03-01,17:35:37.000,60,11082567,15245,0,1740850536,12964.655354759998,71.7762855300025,53411.4924732 2025-03-01,17:35:38.000,60,11082592,15125,0,1740850537,12965.24141373,71.83267857000465,53411.51343456 2025-03-01,17:35:39.000,60,11082581,15445,0,1740850538,12965.773582219997,71.78333466000186,53411.40164064 2025-03-01,17:35:40.000,60,11082574,15165,0,1740850539,12966.17776082,71.89612073999888,53411.47151184 2025-03-01,17:35:41.000,60,11082492,15325,0,1740850540,12966.43374059999,72.03005421000125,53411.58330576 2025-03-01,17:35:42.000,60,11082427,15445,0,1740850541,12966.406795359995,72.21333158999914,53411.68112544 2025-03-01,17:35:43.000,60,11082489,15365,0,1740850542,12966.33943226,72.25562637000257,53411.73003528 2025-03-01,17:35:44.000,60,11082560,15325,0,1740850543,12966.083452479994,72.40365810000367,53411.86977768 2025-03-01,17:35:45.000,60,11082437,15485,0,1740850544,12965.699482809992,72.42480549000175,53411.939648880005 2025-03-01,17:35:46.000,60,11082624,15125,0,1740850545,12965.25488634999,72.44595287999982,53412.009520080006 2025-03-01,17:35:47.000,60,11082607,15325,0,1740850546,12964.763135719993,72.48824766000325,53412.156249600004 2025-03-01,17:35:48.000,60,11082533,15005,0,1740850547,12964.284857710001,72.55873896000412,53412.25406928 2025-03-01,17:35:49.000,60,11082459,15285,0,1740850548,12963.846997559995,72.66447591000178,53412.21214656 2025-03-01,17:35:50.000,60,11082540,15445,0,1740850549,12963.510182059988,72.81250764000288,53412.275030640005 2025-03-01,17:35:51.000,60,11082595,15525,0,1740850550,12963.233993349997,72.88299894000374,53412.25406928 2025-03-01,17:35:52.000,60,11082562,15645,0,1740850551,12963.092530839996,72.96758850000333,53412.29599200001 2025-03-01,17:35:53.000,60,11082560,15245,0,1740850552,12963.159893939992,73.12266936000378,53412.289004879996 2025-03-01,17:35:54.000,60,11082551,15805,0,1740850553,12963.153157629997,73.22840631000145,53412.29599200001 2025-03-01,17:35:55.000,60,11082502,15565,0,1740850554,12963.240729659992,73.32709412999975,53412.33791472001 2025-03-01,17:35:56.000,60,11082499,15445,0,1740850555,12963.449555269988,73.4187328199987,53412.3309276 2025-03-01,17:35:57.000,60,11082473,15525,0,1740850556,12963.624699329994,73.42578194999805,53412.40778592 2025-03-01,17:35:58.000,60,11082568,15405,0,1740850557,12963.79984339,73.44692934000341,53412.42874728 2025-03-01,17:35:59.000,60,11082491,15645,0,1740850558,12963.98172376,73.37643804000254,53412.47067 2025-03-01,17:36:00.000,60,11082519,15605,0,1740850559,12964.109713649996,73.39053630000126,53412.47765712 2025-03-01,17:36:01.000,60,11082537,15205,0,1740850560,12964.257912469991,73.24250457000016,53412.53355408001 2025-03-01,17:36:02.000,60,11082481,15805,0,1740850561,12964.352220809997,73.18611152999802,53412.561502560005 2025-03-01,17:36:03.000,60,11082497,15485,0,1740850562,12964.385902360002,73.15791501000058,53412.65233512001 2025-03-01,17:36:04.000,60,11082530,15525,0,1740850563,12964.453265459997,73.12971849000314,53412.74316768 2025-03-01,17:36:05.000,60,11082513,15445,0,1740850564,12964.412847599997,73.12266936000378,53412.86893584001 2025-03-01,17:36:06.000,60,11082513,15445,0,1740850565,12964.480210699992,73.10857109999779,53412.90387144 2025-03-01,17:36:07.000,60,11082500,15245,0,1740850566,12964.513892249997,73.15791501000058,53412.91085856 2025-03-01,17:36:08.000,60,11082509,15485,0,1740850567,12964.608200590003,73.20725892000337,53413.015665360006 2025-03-01,17:36:09.000,60,11082469,15605,0,1740850568,12964.783344649994,73.21430805000273,53413.07854944 2025-03-01,17:36:10.000,60,11082559,15285,0,1740850569,12964.897861919999,73.2847993500036,53413.162394880004 2025-03-01,17:36:11.000,60,11082493,15365,0,1740850570,12965.07974229,73.31299587000103,53413.330085760004 2025-03-01,17:36:12.000,60,11082485,15605,0,1740850571,12965.24141373,73.35529065000446,53413.34406000001 2025-03-01,17:36:13.000,60,11082629,15525,0,1740850572,12965.29530420999,73.47512586000084,53413.4139312 2025-03-01,17:36:14.000,60,11082481,15485,0,1740850573,12965.349194689996,73.60201020000386,53413.497776640004 2025-03-01,17:36:15.000,60,11082603,15285,0,1740850574,12965.38287624,73.76414019000367,53413.546686480004 2025-03-01,17:36:16.000,60,11082508,15405,0,1740850575,12965.34245838,73.89102452999941,53413.63053192 2025-03-01,17:36:17.000,60,11082506,15405,0,1740850576,12965.349194689996,74.15889147000416,53413.72136448 2025-03-01,17:36:18.000,60,11082664,15445,0,1740850577,12965.288567899996,74.46200405999843,53413.64450616 2025-03-01,17:36:19.000,60,11082407,15445,0,1740850578,12965.09321490999,74.6805270900004,53413.693416 2025-03-01,17:36:20.000,60,11082495,15525,0,1740850579,12964.857444059999,74.81446056000277,53413.70739024001 2025-03-01,17:36:21.000,60,11082488,15405,0,1740850580,12964.614936899998,75.0259344599981,53413.784248560005 2025-03-01,17:36:22.000,60,11082476,15125,0,1740850581,12964.345484500001,75.09642575999897,53413.693416 2025-03-01,17:36:23.000,60,11082541,15405,0,1740850582,12964.11644995999,75.27970314000413,53413.70739024001 2025-03-01,17:36:24.000,60,11082496,15845,0,1740850583,12963.846997559995,75.42068573999859,53413.686428880006 2025-03-01,17:36:25.000,60,11082522,15445,0,1740850584,12963.597754089998,75.53347182000289,53413.70040312 2025-03-01,17:36:26.000,60,11082534,15725,0,1740850585,12963.442818959993,75.76609311000357,53413.693416 2025-03-01,17:36:27.000,60,11082508,15405,0,1740850586,12963.348510620002,75.9775670099989,53413.63751904001 2025-03-01,17:36:28.000,60,11082514,15165,0,1740850587,12963.348510620002,76.16084439000406,53413.6235448 2025-03-01,17:36:29.000,60,11082548,15445,0,1740850588,12963.361983239993,76.40756394000346,53413.65848040001 2025-03-01,17:36:30.000,60,11082572,15405,0,1740850589,12963.335037999997,76.56969393000327,53413.735338720006 2025-03-01,17:36:31.000,60,11082540,15365,0,1740850590,12963.456291579998,76.8093643500033,53413.714377360004 2025-03-01,17:36:32.000,60,11082497,15605,0,1740850591,12963.456291579998,76.9432978199984,53413.79123568 2025-03-01,17:36:33.000,60,11082516,15245,0,1740850592,12963.483236819993,77.07018216000142,53413.833158400004 2025-03-01,17:36:34.000,60,11082529,15325,0,1740850593,12963.537127299998,77.23231215000123,53413.868094 2025-03-01,17:36:35.000,60,11082534,15405,0,1740850594,12963.624699329994,77.27460693000467,53414.01482352001 2025-03-01,17:36:36.000,60,11082512,15765,0,1740850595,12963.71227135999,77.36624562000361,53413.91700384 2025-03-01,17:36:37.000,60,11082593,15525,0,1740850596,12963.85373386999,77.47198257000127,53414.0078364 2025-03-01,17:36:38.000,60,11082592,15485,0,1740850597,12964.02214162,77.55657213000086,53414.049759120004 2025-03-01,17:36:39.000,60,11082520,15445,0,1740850598,12964.291594019996,77.59886691000429,53414.05674624 2025-03-01,17:36:40.000,60,11082524,15085,0,1740850599,12964.567782730002,77.7609969000041,53413.99386216001 2025-03-01,17:36:41.000,60,11082515,15365,0,1740850600,12964.843971439994,77.81034080999962,53414.1475788 2025-03-01,17:36:42.000,60,11082555,15245,0,1740850601,12965.07300597999,77.8949303699992,53414.21046288001 2025-03-01,17:36:43.000,60,11082555,15005,0,1740850602,12965.187523249995,78.02181471000222,53414.217450000004 2025-03-01,17:36:44.000,60,11082521,15325,0,1740850603,12965.16057801,78.11345340000116,53414.28033408001 2025-03-01,17:36:45.000,60,11082505,15165,0,1740850604,12965.07974229,78.21214121999947,53414.37815376001 2025-03-01,17:36:46.000,60,11082513,15765,0,1740850605,12964.884389299994,78.3178781700044,53414.46898632 2025-03-01,17:36:47.000,60,11082514,15685,0,1740850606,12964.803553579994,78.38132033999864,53414.36417952 2025-03-01,17:36:48.000,60,11082481,15125,0,1740850607,12964.641882139993,78.39541860000463,53414.30828256001 2025-03-01,17:36:49.000,60,11082594,15285,0,1740850608,12964.675563689998,78.37427120999928,53414.385140880004 2025-03-01,17:36:50.000,60,11082488,15285,0,1740850609,12964.736190479998,78.29673077999905,53414.44103784 2025-03-01,17:36:51.000,60,11082543,15725,0,1740850610,12964.985433949994,78.2544360000029,53414.36417952 2025-03-01,17:36:52.000,60,11082516,15405,0,1740850611,12965.26162266,78.14869904999796,53414.37815376001 2025-03-01,17:36:53.000,60,11082550,15485,0,1740850612,12965.571492919997,78.11345340000116,53414.32924392001 2025-03-01,17:36:54.000,60,11082563,15405,0,1740850613,12965.854417939998,78.03591297000094,53414.385140880004 2025-03-01,17:36:55.000,60,11082553,15485,0,1740850614,12966.076716169999,78.1064042700018,53414.357192400006 2025-03-01,17:36:56.000,60,11082558,16005,0,1740850615,12966.164288199994,78.24738687000354,53414.287321200005 2025-03-01,17:36:57.000,60,11082521,15365,0,1740850616,12966.096925099999,78.48705729000358,53414.3222568 2025-03-01,17:36:58.000,60,11082612,15765,0,1740850617,12965.935253659998,78.77607161999913,53414.287321200005 2025-03-01,17:36:59.000,60,11082526,15525,0,1740850618,12965.591701849997,79.07213508000132,53414.36417952 2025-03-01,17:37:00.000,60,11082592,15685,0,1740850619,12965.147105389995,79.38229680000222,53414.392128 2025-03-01,17:37:01.000,60,11082537,15805,0,1740850620,12964.675563689998,79.60081983000418,53414.39911512001 2025-03-01,17:37:02.000,60,11082612,15325,0,1740850621,12964.237703539991,79.79114634000143,53414.48296056 2025-03-01,17:37:03.000,60,11082582,15845,0,1740850622,12963.82005232,79.94622720000189,53414.44802496001 2025-03-01,17:37:04.000,60,11082528,15445,0,1740850623,12963.516918369998,80.03786589000083,53414.22443712 2025-03-01,17:37:05.000,60,11082511,15445,0,1740850624,12963.388928480003,80.10130806000234,53414.34321816 2025-03-01,17:37:06.000,60,11082518,15565,0,1740850625,12963.314829069997,80.09425893000298,53414.30828256001 2025-03-01,17:37:07.000,60,11082538,15445,0,1740850626,12963.388928480003,80.19999588000064,53414.35020528001 2025-03-01,17:37:08.000,60,11082589,15845,0,1740850627,12963.591017779989,80.26343805000215,53414.357192400006 2025-03-01,17:37:09.000,60,11082529,15525,0,1740850628,12963.739216599999,80.39032238999789,53414.3222568 2025-03-01,17:37:10.000,60,11082520,15525,0,1740850629,12963.927833279995,80.51015760000155,53414.15456592 2025-03-01,17:37:11.000,60,11082474,15445,0,1740850630,12964.190549369996,80.62999280999793,53414.22443712 2025-03-01,17:37:12.000,60,11082562,15485,0,1740850631,12964.325275570001,80.71458237000479,53414.189501520006 2025-03-01,17:37:13.000,60,11082542,15525,0,1740850632,12964.446529150002,80.75687715000095,53414.17552728 2025-03-01,17:37:14.000,60,11082482,15405,0,1740850633,12964.513892249997,80.74277889000223,53414.01482352001 2025-03-01,17:37:15.000,60,11082591,15565,0,1740850634,12964.561046419993,80.79212279999774,53414.000849280004 2025-03-01,17:37:16.000,60,11082566,15485,0,1740850635,12964.635145829998,80.72868063000351,53413.96591368 2025-03-01,17:37:17.000,60,11082498,15285,0,1740850636,12964.695772619998,80.74982802000159,53413.95892656 2025-03-01,17:37:18.000,60,11082529,15245,0,1740850637,12964.817026199999,80.69343497999944,53413.84713264001 2025-03-01,17:37:19.000,60,11082525,15445,0,1740850638,12964.97869764,80.665238460002,53413.84014552 2025-03-01,17:37:20.000,60,11082560,15605,0,1740850639,12965.11342383999,80.64409107000392,53413.67245464 2025-03-01,17:37:21.000,60,11082541,15445,0,1740850640,12965.34245838,80.51720673000091,53413.70739024001 2025-03-01,17:37:22.000,60,11082570,15645,0,1740850641,12965.443503030001,80.34802761000174,53413.65848040001 2025-03-01,17:37:23.000,60,11082542,15485,0,1740850642,12965.746636980002,80.1436028399985,53413.60957056001 2025-03-01,17:37:24.000,60,11082545,15645,0,1740850643,12965.975671519998,79.90393241999845,53413.59559632 2025-03-01,17:37:25.000,60,11082536,15525,0,1740850644,12966.25186022999,79.60786896000354,53413.497776640004 2025-03-01,17:37:26.000,60,11082493,15605,0,1740850645,12966.575203109991,79.33295288999943,53413.46284104 2025-03-01,17:37:27.000,60,11082484,15645,0,1740850646,12966.851391819997,79.10033159999875,53413.399956960006 2025-03-01,17:37:28.000,60,11082535,15565,0,1740850647,12967.154525769998,78.91705422000086,53413.35803424 2025-03-01,17:37:29.000,60,11082540,15325,0,1740850648,12967.343142449994,78.72672771000362,53413.31611152 2025-03-01,17:37:30.000,60,11082547,15445,0,1740850649,12967.51828651,78.67033467000147,53413.33707288 2025-03-01,17:37:31.000,60,11082557,15325,0,1740850650,12967.5789133,78.62099075999868,53413.32309864001 2025-03-01,17:37:32.000,60,11082533,15525,0,1740850651,12967.565440679995,78.70558031999826,53413.32309864001 2025-03-01,17:37:33.000,60,11082527,15045,0,1740850652,12967.444187099994,78.71967858000426,53413.30213728001 2025-03-01,17:37:34.000,60,11082534,15285,0,1740850653,12967.242097799994,78.81836640000256,53413.36502136 2025-03-01,17:37:35.000,60,11082581,15445,0,1740850654,12966.945700160002,78.83951379000064,53413.30213728001 2025-03-01,17:37:36.000,60,11082586,15325,0,1740850655,12966.689720379996,78.93115247999958,53413.19733048 2025-03-01,17:37:37.000,60,11082541,15525,0,1740850656,12966.33269594999,78.99459465000109,53413.281175920005 2025-03-01,17:37:38.000,60,11082496,15245,0,1740850657,12966.056507239999,79.02279116999853,53413.3091244 2025-03-01,17:37:39.000,60,11082589,15445,0,1740850658,12965.760109599993,79.17787202999898,53413.27418880001 2025-03-01,17:37:40.000,60,11082488,15525,0,1740850659,12965.456975649991,79.304756370002,53413.232266080006 2025-03-01,17:37:41.000,60,11082553,15685,0,1740850660,12965.18078694,79.44573897000373,53413.169382 2025-03-01,17:37:42.000,60,11082516,15485,0,1740850661,12964.93154346999,79.62901635000162,53413.09252368 2025-03-01,17:37:43.000,60,11082469,15325,0,1740850662,12964.540837489993,79.91803068000445,53413.015665360006 2025-03-01,17:37:44.000,60,11082562,15645,0,1740850663,12964.204021990001,80.17884849000257,53412.93181992 2025-03-01,17:37:45.000,60,11082544,15845,0,1740850664,12963.9413059,80.51015760000155,53412.86194872 2025-03-01,17:37:46.000,60,11082532,15365,0,1740850665,12963.705535049994,80.77802453999902,53412.74316768 2025-03-01,17:37:47.000,60,11082538,15605,0,1740850666,12963.537127299998,81.00359670000034,53412.65233512001 2025-03-01,17:37:48.000,60,11082534,15285,0,1740850667,12963.469764199988,81.18687407999823,53412.56848968 2025-03-01,17:37:49.000,60,11082516,15045,0,1740850668,12963.429346339988,81.23621799000102,53412.47067 2025-03-01,17:37:50.000,60,11082479,15725,0,1740850669,12963.570808849989,81.17277581999952,53412.289004879996 2025-03-01,17:37:51.000,60,11082462,15405,0,1740850670,12963.75268921999,81.0106458299997,53412.2610564 2025-03-01,17:37:52.000,60,11082513,15645,0,1740850671,12964.10297734,80.74277889000223,53412.156249600004 2025-03-01,17:37:53.000,60,11082513,15165,0,1740850672,12964.567782730002,80.39032238999789,53412.058429920005 2025-03-01,17:37:54.000,60,11082529,15445,0,1740850673,12965.13363276999,80.02376763000211,53411.953623119996 2025-03-01,17:37:55.000,60,11082549,15685,0,1740850674,12965.766845910002,79.6501637399997,53411.946636 2025-03-01,17:37:56.000,60,11082586,15525,0,1740850675,12966.41353166999,79.17787202999898,53411.953623119996 2025-03-01,17:37:57.000,60,11082519,15525,0,1740850676,12967.013063259998,78.7126294500049,53411.89772616 2025-03-01,17:37:58.000,60,11082576,15205,0,1740850677,12967.5789133,78.24033774000418,53411.81388072001 2025-03-01,17:37:59.000,60,11082467,15365,0,1740850678,12968.084136550002,77.81034080999962,53411.82785496 2025-03-01,17:38:00.000,60,11082512,15525,0,1740850679,12968.495051459999,77.4508351800032,53411.85580344 2025-03-01,17:38:01.000,60,11082546,15485,0,1740850680,12968.764503859995,77.0913295499995,53411.88375192001 2025-03-01,17:38:02.000,60,11082569,15445,0,1740850681,12968.966593159996,76.92215043000033,53411.771958000005 2025-03-01,17:38:03.000,60,11082565,15325,0,1740850682,12969.04069257,76.73182392000308,53411.86279056001 2025-03-01,17:38:04.000,60,11082487,15245,0,1740850683,12968.926175299996,76.67543088000093,53412.03048144001 2025-03-01,17:38:05.000,60,11082552,15645,0,1740850684,12968.71734969,76.70362739999837,53411.96759736 2025-03-01,17:38:06.000,60,11082597,15485,0,1740850685,12968.360325259993,76.87280652000481,53412.03746856 2025-03-01,17:38:07.000,60,11082562,15725,0,1740850686,12967.969619279997,77.0913295499995,53412.107339760005 2025-03-01,17:38:08.000,60,11082436,15245,0,1740850687,12967.45765972,77.27460693000467,53411.99554584 2025-03-01,17:38:09.000,60,11082458,15525,0,1740850688,12966.837919199992,77.53542474000278,53412.03048144001 2025-03-01,17:38:10.000,60,11082563,15445,0,1740850689,12966.11039771999,77.8314881999977,53412.121313999996 2025-03-01,17:38:11.000,60,11082525,15525,0,1740850690,12965.369403619996,78.1557481800046,53412.0863784 2025-03-01,17:38:12.000,60,11082452,16005,0,1740850691,12964.662091069993,78.45886076999886,53412.03048144001 2025-03-01,17:38:13.000,60,11082527,15005,0,1740850692,12963.93456958999,78.75492423000105,53411.890739040005 2025-03-01,17:38:14.000,60,11082533,15485,0,1740850693,12963.321565379993,79.03688943000452,53411.841829200006 2025-03-01,17:38:15.000,60,11082544,15365,0,1740850694,12962.80286951,79.24131420000049,53411.71606104001 2025-03-01,17:38:16.000,60,11082593,15845,0,1740850695,12962.365009359994,79.38229680000222,53411.604267120005 2025-03-01,17:38:17.000,60,11082550,15445,0,1740850696,12962.149447440002,79.5021320099986,53411.47151184 2025-03-01,17:38:18.000,60,11082565,15725,0,1740850697,12962.055139099997,79.55852505000075,53411.31080808001 2025-03-01,17:38:19.000,60,11082516,15445,0,1740850698,12962.109029580002,79.48098462000053,53411.20600128 2025-03-01,17:38:20.000,60,11082605,15845,0,1740850699,12962.237019469998,79.4034441900003,53411.08722024 2025-03-01,17:38:21.000,60,11082559,15685,0,1740850700,12962.452581389989,79.31180550000136,53410.94049072 2025-03-01,17:38:22.000,60,11082523,15605,0,1740850701,12962.75571533999,79.02279116999853,53410.82869680001 2025-03-01,17:38:23.000,60,11082527,15685,0,1740850702,12963.153157629997,78.74082597000233,53410.80074832 2025-03-01,17:38:24.000,60,11082563,15845,0,1740850703,12963.584281469994,78.5011555500023,53410.66100592001 2025-03-01,17:38:25.000,60,11082604,15765,0,1740850704,12963.9413059,78.07820775000437,53410.56318624 2025-03-01,17:38:26.000,60,11082511,15325,0,1740850705,12964.358957119992,77.64116169000044,53410.57017336001 2025-03-01,17:38:27.000,60,11082572,15685,0,1740850706,12964.742926789993,77.25345953999931,53410.56318624 2025-03-01,17:38:28.000,60,11082535,15485,0,1740850707,12965.16057801,76.8093643500033,53410.52126352001 2025-03-01,17:38:29.000,60,11082554,15445,0,1740850708,12965.517602439992,76.36526916000003,53410.45139232001 2025-03-01,17:38:30.000,60,11082558,15645,0,1740850709,12965.867890559988,75.97051787999953,53410.53523776 2025-03-01,17:38:31.000,60,11082599,15845,0,1740850710,12966.21817868,75.6956018100027,53410.53523776 2025-03-01,17:38:32.000,60,11082603,15845,0,1740850711,12966.548257869996,75.4841279100001,53410.54222488001 2025-03-01,17:38:33.000,60,11082480,15605,0,1740850712,12966.750347169997,75.22331010000198,53410.500302160006 2025-03-01,17:38:34.000,60,11082539,15085,0,1740850713,12966.905282300002,75.08232750000025,53410.5142764 2025-03-01,17:38:35.000,60,11082458,15485,0,1740850714,12966.898545989992,75.01183619999938,53410.52126352001 2025-03-01,17:38:36.000,60,11082554,15765,0,1740850715,12966.844655510002,74.93429576999915,53410.54222488001 2025-03-01,17:38:37.000,60,11082547,15325,0,1740850716,12966.55499417999,74.88495186000364,53410.55619912 2025-03-01,17:38:38.000,60,11082609,15885,0,1740850717,12966.25186022999,74.80741143000341,53410.6540188 2025-03-01,17:38:39.000,60,11082604,15525,0,1740850718,12965.800527459993,74.94134489999851,53410.73786424001 2025-03-01,17:38:40.000,60,11082499,15765,0,1740850719,12965.26162266,74.94134489999851,53410.66100592001 2025-03-01,17:38:41.000,60,11082576,15525,0,1740850720,12964.682299999993,74.9906888100013,53410.66100592001 2025-03-01,17:38:42.000,60,11082561,15245,0,1740850721,12964.109713649996,75.07527837000089,53410.647031680004 2025-03-01,17:38:43.000,60,11082528,15685,0,1740850722,12963.543863609993,75.16691705999983,53410.68196728 2025-03-01,17:38:44.000,60,11082540,15405,0,1740850723,12962.971277259996,75.32904704999964,53410.63305744 2025-03-01,17:38:45.000,60,11082552,15525,0,1740850724,12962.418899839999,75.40658747999987,53410.52126352001 2025-03-01,17:38:46.000,60,11082523,15885,0,1740850725,12961.940621829992,75.5828157299984,53410.39549536 2025-03-01,17:38:47.000,60,11082556,15605,0,1740850726,12961.509497989995,75.63215964000119,53410.32562416001 2025-03-01,17:38:48.000,60,11082527,15205,0,1740850727,12961.246781899994,75.6956018100027,53410.22081736 2025-03-01,17:38:49.000,60,11082541,15445,0,1740850728,12961.051428909988,75.78724050000164,53410.15094616 2025-03-01,17:38:50.000,60,11082494,15565,0,1740850729,12961.058165219998,75.8436335400038,53410.06710072001 2025-03-01,17:38:51.000,60,11082502,15445,0,1740850730,12961.159209869998,75.90707570999803,53409.98325528 2025-03-01,17:38:52.000,60,11082476,15645,0,1740850731,12961.368035479994,75.99871440000425,53409.89242272 2025-03-01,17:38:53.000,60,11082525,15685,0,1740850732,12961.5835974,76.0410091800004,53409.976268160004 2025-03-01,17:38:54.000,60,11082532,15165,0,1740850733,12961.832840869996,76.06215656999848,53409.84351288 2025-03-01,17:38:55.000,60,11082530,15525,0,1740850734,12962.075348029997,76.02691092000168,53409.82255152001 2025-03-01,17:38:56.000,60,11082545,15325,0,1740850735,12962.277437329998,75.93527223000274,53409.73870608 2025-03-01,17:38:57.000,60,11082523,15485,0,1740850736,12962.385218289994,75.794289630001,53409.71774472 2025-03-01,17:38:58.000,60,11082505,15485,0,1740850737,12962.519944489999,75.63215964000119,53409.7456932 2025-03-01,17:38:59.000,60,11082449,15285,0,1740850738,12962.607516519995,75.44183313000394,53409.73870608 2025-03-01,17:39:00.000,60,11082534,15325,0,1740850739,12962.63446175999,75.25855574999878,53409.661847760006 2025-03-01,17:39:01.000,60,11082443,15405,0,1740850740,12962.74224272,74.98363968000194,53409.7456932 2025-03-01,17:39:02.000,60,11082558,15685,0,1740850741,12962.910650469996,74.75101839000126,53409.808577280004 2025-03-01,17:39:03.000,60,11082473,15565,0,1740850742,12963.099267149992,74.5324953599993,53409.75268032001 2025-03-01,17:39:04.000,60,11082483,15365,0,1740850743,12963.388928480003,74.25053016000311,53409.84351288 2025-03-01,17:39:05.000,60,11082500,15565,0,1740850744,12963.698798739999,74.01790887000243,53409.92037120001 2025-03-01,17:39:06.000,60,11082533,15685,0,1740850745,12964.069295789996,73.75004192999768,53409.9553068 2025-03-01,17:39:07.000,60,11082509,15445,0,1740850746,12964.365693430002,73.48922411999956,53410.025178 2025-03-01,17:39:08.000,60,11082527,15725,0,1740850747,12964.547573800002,73.29184848000295,53410.01819088001 2025-03-01,17:39:09.000,60,11082498,15205,0,1740850748,12964.628409520003,73.09447283999907,53410.08107496 2025-03-01,17:39:10.000,60,11082552,15685,0,1740850749,12964.554310109997,73.01693240999884,53410.15094616 2025-03-01,17:39:11.000,60,11082455,15765,0,1740850750,12964.224230920001,72.93939197999862,53410.25575296001 2025-03-01,17:39:12.000,60,11082493,15245,0,1740850751,12963.725743979994,72.93939197999862,53410.24876584 2025-03-01,17:39:13.000,60,11082544,15325,0,1740850752,12963.132948699997,72.96758850000333,53410.24876584 2025-03-01,17:39:14.000,60,11082547,15325,0,1740850753,12962.55362603999,72.99578502000077,53410.28370144001 2025-03-01,17:39:15.000,60,11082578,15485,0,1740850754,12961.873258729996,73.00988327999949,53410.24177872 2025-03-01,17:39:16.000,60,11082543,15485,0,1740850755,12961.300672379999,73.03103067000484,53410.2697272 2025-03-01,17:39:17.000,60,11082576,15165,0,1740850756,12960.768503890002,73.073325450001,53410.276714319996 2025-03-01,17:39:18.000,60,11082514,15365,0,1740850757,12960.3036985,73.12971849000314,53410.20684312001 2025-03-01,17:39:19.000,60,11082488,15525,0,1740850758,12960.040982409999,73.16496413999994,53410.22081736 2025-03-01,17:39:20.000,60,11082572,15645,0,1740850759,12959.960146689999,73.19316066000465,53410.11601056001 2025-03-01,17:39:21.000,60,11082606,15245,0,1740850760,12959.993828239989,73.24250457000016,53410.10203632 2025-03-01,17:39:22.000,60,11082539,15405,0,1740850761,12960.26328064,73.2847993500036,53410.095049200005 2025-03-01,17:39:23.000,60,11082583,15445,0,1740850762,12960.579887209991,73.3834871700019,53410.025178 2025-03-01,17:39:24.000,60,11082511,15485,0,1740850763,12960.930175330002,73.40463455999998,53410.11601056001 2025-03-01,17:39:25.000,60,11082599,15445,0,1740850764,12961.280463449999,73.46807673000148,53410.199856 2025-03-01,17:39:26.000,60,11082580,15405,0,1740850765,12961.47581643999,73.55266629000107,53410.29767568 2025-03-01,17:39:27.000,60,11082564,15365,0,1740850766,12961.5835974,73.46102760000213,53410.29068856 2025-03-01,17:39:28.000,60,11082545,15325,0,1740850767,12961.57686108999,73.4821749900002,53410.39549536 2025-03-01,17:39:29.000,60,11082546,15405,0,1740850768,12961.52297061,73.42578194999805,53410.45139232001 2025-03-01,17:39:30.000,60,11082530,15765,0,1740850769,12961.32088131,73.2847993500036,53410.57017336001 2025-03-01,17:39:31.000,60,11082570,15765,0,1740850770,12961.172682489989,73.16496413999994,53410.66100592001 2025-03-01,17:39:32.000,60,11082564,15445,0,1740850771,12960.930175330002,72.94644110999798,53410.72389 2025-03-01,17:39:33.000,60,11082463,15445,0,1740850772,12960.849339610002,72.59398461000092,53410.74485136 2025-03-01,17:39:34.000,60,11082557,15445,0,1740850773,12960.761767579992,72.32611767000344,53410.69594152 2025-03-01,17:39:35.000,60,11082518,15445,0,1740850774,12960.768503890002,72.0230050800019,53410.80074832 2025-03-01,17:39:36.000,60,11082550,15405,0,1740850775,12960.788712820002,71.74103987999843,53410.884593760005 2025-03-01,17:39:37.000,60,11082560,15325,0,1740850776,12960.876284849997,71.60005728000397,53410.92651648001 2025-03-01,17:39:38.000,60,11082577,15525,0,1740850777,12960.984065809993,71.45907468000223,53410.947477839996 2025-03-01,17:39:39.000,60,11082587,15485,0,1740850778,12961.125528319993,71.381534250002,53411.01036192 2025-03-01,17:39:40.000,60,11082513,15365,0,1740850779,12961.240045589999,71.39563251000072,53410.98940056 2025-03-01,17:39:41.000,60,11082550,15405,0,1740850780,12961.29393606999,71.38858338000136,53411.06625888 2025-03-01,17:39:42.000,60,11082494,15245,0,1740850781,12961.300672379999,71.45202555000287,53411.150104320004 2025-03-01,17:39:43.000,60,11082548,15925,0,1740850782,12961.260254519999,71.50841858999775,53411.19202704001 2025-03-01,17:39:44.000,60,11082489,15365,0,1740850783,12961.206364039994,71.60005728000397,53411.19202704001 2025-03-01,17:39:45.000,60,11082522,15925,0,1740850784,12961.037956289998,71.71284336000099,53411.28984672001 2025-03-01,17:39:46.000,60,11082522,15565,0,1740850785,12960.775240199997,71.84677683000336,53411.27587248 2025-03-01,17:39:47.000,60,11082404,15405,0,1740850786,12960.539469349991,71.99480856000446,53411.41561488 2025-03-01,17:39:48.000,60,11082453,15685,0,1740850787,12960.19591753999,72.00185769000382,53411.32478232 2025-03-01,17:39:49.000,60,11082557,15405,0,1740850788,12959.906256209993,72.04415246999997,53411.40164064 2025-03-01,17:39:50.000,60,11082490,15205,0,1740850789,12959.657012739997,72.11464377000084,53411.38067928001 2025-03-01,17:39:51.000,60,11082568,15285,0,1740850790,12959.421241889992,72.0864472500034,53411.51343456 2025-03-01,17:39:52.000,60,11082523,15445,0,1740850791,12959.24609783,72.09349638000276,53411.51343456 2025-03-01,17:39:53.000,60,11082539,15485,0,1740850792,12959.10463532,72.03005421000125,53411.57631864001 2025-03-01,17:39:54.000,60,11082465,15325,0,1740850793,12958.969909119995,71.95251378000103,53411.52042168 2025-03-01,17:39:55.000,60,11082584,15925,0,1740850794,12958.889073399994,71.81858030999865,53411.58330576 2025-03-01,17:39:56.000,60,11082582,15525,0,1740850795,12958.828446609994,71.7269416199997,53411.59728000001 2025-03-01,17:39:57.000,60,11082517,15325,0,1740850796,12958.700456719998,71.64235206000012,53411.618241359996 2025-03-01,17:39:58.000,60,11082528,15845,0,1740850797,12958.552257900003,71.60005728000397,53411.7370224 2025-03-01,17:39:59.000,60,11082599,15325,0,1740850798,12958.269332880001,71.5648116299999,53411.79990648 2025-03-01,17:40:00.000,60,11082489,15685,0,1740850799,12957.952726309995,71.55776250000054,53411.79291936001 2025-03-01,17:40:01.000,60,11082484,15365,0,1740850800,12957.63611973999,71.57890988999861,53411.82785496 2025-03-01,17:40:02.000,60,11082517,15845,0,1740850801,12957.312776860002,71.64940118999948,53411.89772616 2025-03-01,17:40:03.000,60,11082471,15165,0,1740850802,12957.029851840001,71.81858030999865,53411.96759736 2025-03-01,17:40:04.000,60,11082506,15645,0,1740850803,12956.794080989996,71.93136639000295,53411.89772616 2025-03-01,17:40:05.000,60,11082561,15845,0,1740850804,12956.61893692999,72.14988942000491,53411.91868752 2025-03-01,17:40:06.000,60,11082551,15485,0,1740850805,12956.612200619995,72.31201941000472,53411.946636 2025-03-01,17:40:07.000,60,11082442,15525,0,1740850806,12956.6660911,72.50234592000197,53411.890739040005 2025-03-01,17:40:08.000,60,11082554,15365,0,1740850807,12956.82776254,72.6785741700005,53411.91170040001 2025-03-01,17:40:09.000,60,11082513,15645,0,1740850808,12957.083742319992,72.85480241999903,53411.92567464 2025-03-01,17:40:10.000,60,11082515,15645,0,1740850809,12957.420557819998,73.0239815399982,53411.841829200006 2025-03-01,17:40:11.000,60,11082480,15805,0,1740850810,12957.83820903999,73.08742370999971,53411.890739040005 2025-03-01,17:40:12.000,60,11082520,15445,0,1740850811,12958.255860259997,73.16496413999994,53411.79291936001 2025-03-01,17:40:13.000,60,11082629,15805,0,1740850812,12958.808237679994,73.15086588000122,53411.77894512 2025-03-01,17:40:14.000,60,11082502,15325,0,1740850813,12959.347142480001,73.12971849000314,53411.81388072001 2025-03-01,17:40:15.000,60,11082494,15445,0,1740850814,12959.886047279993,72.99578502000077,53411.90471328 2025-03-01,17:40:16.000,60,11082511,15845,0,1740850815,12960.41821576999,72.83365503000095,53412.0165072 2025-03-01,17:40:17.000,60,11082498,15405,0,1740850816,12960.815658059997,72.68562329999986,53412.156249600004 2025-03-01,17:40:18.000,60,11082514,15365,0,1740850817,12961.132264629989,72.47414940000453,53412.23310792 2025-03-01,17:40:19.000,60,11082509,15765,0,1740850818,12961.37477178999,72.28382289000001,53412.393811680005 2025-03-01,17:40:20.000,60,11082546,15525,0,1740850819,12961.41518964999,72.1851350700017,53412.49861848 2025-03-01,17:40:21.000,60,11082510,15485,0,1740850820,12961.25351820999,72.01595595000254,53412.58246392001 2025-03-01,17:40:22.000,60,11082481,15365,0,1740850821,12960.943647949993,71.95956291000039,53412.69425784 2025-03-01,17:40:23.000,60,11082552,15765,0,1740850822,12960.52599673,72.03005421000125,53412.79207752 2025-03-01,17:40:24.000,60,11082527,15485,0,1740850823,12960.05445502999,72.00890682000318,53412.875922960004 2025-03-01,17:40:25.000,60,11082456,15445,0,1740850824,12959.562704399992,72.19923333000042,53413.05060096 2025-03-01,17:40:26.000,60,11082405,15485,0,1740850825,12959.10463532,72.31906854000408,53413.15540776001 2025-03-01,17:40:27.000,60,11082491,15205,0,1740850826,12958.626357309993,72.56578809000348,53413.113485040005 2025-03-01,17:40:28.000,60,11082479,16005,0,1740850827,12958.141342989991,72.84775328999967,53413.13444640001 2025-03-01,17:40:29.000,60,11082433,15765,0,1740850828,12957.730428079994,73.1367676200025,53413.232266080006 2025-03-01,17:40:30.000,60,11082444,15725,0,1740850829,12957.319513169998,73.46807673000148,53413.21829184 2025-03-01,17:40:31.000,60,11082496,15325,0,1740850830,12956.996170289996,73.75004192999768,53413.2392532 2025-03-01,17:40:32.000,60,11082528,15485,0,1740850831,12956.60546431,74.08135104000394,53413.33707288 2025-03-01,17:40:33.000,60,11082619,15485,0,1740850832,12956.315802979989,74.31397233000462,53413.28816304 2025-03-01,17:40:34.000,60,11082544,15565,0,1740850833,12956.086768439993,74.44790579999972,53413.2392532 2025-03-01,17:40:35.000,60,11082440,15605,0,1740850834,12955.898151759997,74.67347796000104,53413.27418880001 2025-03-01,17:40:36.000,60,11082499,15605,0,1740850835,12955.709535080001,74.72987100000319,53413.2392532 2025-03-01,17:40:37.000,60,11082460,15645,0,1740850836,12955.48050053999,74.80741143000341,53413.26720168 2025-03-01,17:40:38.000,60,11082478,15325,0,1740850837,12955.34577434,74.80741143000341,53413.21829184 2025-03-01,17:40:39.000,60,11082511,15805,0,1740850838,12955.231257069994,74.7439692600019,53413.2392532 2025-03-01,17:40:40.000,60,11082490,15405,0,1740850839,12955.150421349994,74.73692013000255,53413.0995108 2025-03-01,17:40:41.000,60,11082529,15485,0,1740850840,12955.116739799989,74.76511664999998,53413.21829184 2025-03-01,17:40:42.000,60,11082485,15565,0,1740850841,12955.170630279994,74.72987100000319,53413.281175920005 2025-03-01,17:40:43.000,60,11082560,15525,0,1740850842,12955.30535648,74.72987100000319,53413.15540776001 2025-03-01,17:40:44.000,60,11082557,15285,0,1740850843,12955.40640113,74.57479014000273,53413.09252368 2025-03-01,17:40:45.000,60,11082494,15485,0,1740850844,12955.655644599996,74.51134797000122,53413.0296396 2025-03-01,17:40:46.000,60,11082399,15125,0,1740850845,12955.952042240002,74.40561102000356,53412.98771688001 2025-03-01,17:40:47.000,60,11082559,15525,0,1740850846,12956.322539289999,74.12364582000009,53412.9597684 2025-03-01,17:40:48.000,60,11082497,15325,0,1740850847,12956.733454199995,73.88397540000005,53413.02265248 2025-03-01,17:40:49.000,60,11082495,15805,0,1740850848,12957.130896490002,73.62315759000194,53413.05060096 2025-03-01,17:40:50.000,60,11082443,15325,0,1740850849,12957.588965569994,73.35529065000446,53413.043613840004 2025-03-01,17:40:51.000,60,11082456,15565,0,1740850850,12958.00661679,73.22135718000209,53413.05758808001 2025-03-01,17:40:52.000,60,11082488,15445,0,1740850851,12958.410795390002,73.11562023000442,53413.13444640001 2025-03-01,17:40:53.000,60,11082398,15565,0,1740850852,12958.754347199989,73.15791501000058,53413.0995108 2025-03-01,17:40:54.000,60,11082544,15885,0,1740850853,12959.06421746,73.30594674000167,53413.183356240006 2025-03-01,17:40:55.000,60,11082555,15525,0,1740850854,12959.367351410001,73.4821749900002,53413.14842064 2025-03-01,17:40:56.000,60,11082512,16045,0,1740850855,12959.529022850002,73.74299279999832,53413.26720168 2025-03-01,17:40:57.000,60,11082495,15525,0,1740850856,12959.670485360002,73.98266321999836,53413.28816304 2025-03-01,17:40:58.000,60,11082509,15485,0,1740850857,12959.751321080003,74.19413712000096,53413.34406000001 2025-03-01,17:40:59.000,60,11082510,15365,0,1740850858,12959.764793699993,74.41970928000228,53413.59559632 2025-03-01,17:41:00.000,60,11082558,15765,0,1740850859,12959.825420489993,74.56069188000401,53413.56066072001 2025-03-01,17:41:01.000,60,11082506,15445,0,1740850860,12959.798475249998,74.70872360999783,53413.63053192 2025-03-01,17:41:02.000,60,11082612,15725,0,1740850861,12959.764793699993,74.75101839000126,53413.74931296 2025-03-01,17:41:03.000,60,11082468,15325,0,1740850862,12959.771530010003,74.87790273000428,53413.80520992001 2025-03-01,17:41:04.000,60,11082495,15405,0,1740850863,12959.724375839993,75.01888532999874,53413.882068240004 2025-03-01,17:41:05.000,60,11082504,15525,0,1740850864,12959.596385949997,75.2021627100039,53413.89604248001 2025-03-01,17:41:06.000,60,11082430,15445,0,1740850865,12959.353878789996,75.45593139000266,53414.0078364 2025-03-01,17:41:07.000,60,11082482,15405,0,1740850866,12958.949700189994,75.75199485000485,53414.15456592 2025-03-01,17:41:08.000,60,11082499,15485,0,1740850867,12958.518576349998,76.09035309000319,53414.217450000004 2025-03-01,17:41:09.000,60,11082576,15365,0,1740850868,12957.95946261999,76.52739914999984,53414.21046288001 2025-03-01,17:41:10.000,60,11082397,15285,0,1740850869,12957.413821509988,76.89395391000289,53414.34321816 2025-03-01,17:41:11.000,60,11082545,15325,0,1740850870,12956.901861949991,77.27460693000467,53414.3222568 2025-03-01,17:41:12.000,60,11082420,15765,0,1740850871,12956.403375009999,77.64116169000044,53414.36417952 2025-03-01,17:41:13.000,60,11082584,15845,0,1740850872,12956.046350579993,78.01476558000286,53414.34321816 2025-03-01,17:41:14.000,60,11082548,15565,0,1740850873,12955.776898179996,78.29673077999905,53414.29430832 2025-03-01,17:41:15.000,60,11082443,15525,0,1740850874,12955.514182089995,78.52935206999973,53414.35020528001 2025-03-01,17:41:16.000,60,11082452,15405,0,1740850875,12955.39966481999,78.68443293000018,53414.30828256001 2025-03-01,17:41:17.000,60,11082541,15365,0,1740850876,12955.34577434,78.71967858000426,53414.217450000004 2025-03-01,17:41:18.000,60,11082511,15285,0,1740850877,12955.372719579995,78.62099075999868,53414.19648864 2025-03-01,17:41:19.000,60,11082565,15685,0,1740850878,12955.56133625999,78.5645977200038,53414.23142424001 2025-03-01,17:41:20.000,60,11082529,15365,0,1740850879,12955.743216629991,78.38132033999864,53414.22443712 2025-03-01,17:41:21.000,60,11082434,15605,0,1740850880,12956.066559509993,78.27558339000097,53414.049759120004 2025-03-01,17:41:22.000,60,11082551,15005,0,1740850881,12956.51789227999,78.12755165999988,53414.04277200001 2025-03-01,17:41:23.000,60,11082438,15765,0,1740850882,12957.070269700002,77.92312689000391,53414.049759120004 2025-03-01,17:41:24.000,60,11082524,15445,0,1740850883,12957.602438189999,77.85263559000305,53414.049759120004 2025-03-01,17:41:25.000,60,11082419,15205,0,1740850884,12958.00661679,77.77509516000282,53413.96591368 2025-03-01,17:41:26.000,60,11082463,15485,0,1740850885,12958.511840040002,77.68345647000388,53414.05674624 2025-03-01,17:41:27.000,60,11082483,15245,0,1740850886,12958.794765059989,77.68345647000388,53413.93097808 2025-03-01,17:41:28.000,60,11082467,15485,0,1740850887,12959.111371629995,77.59181777999765,53413.89604248001 2025-03-01,17:41:29.000,60,11082482,15405,0,1740850888,12959.273043069996,77.65525994999916,53414.04277200001 2025-03-01,17:41:30.000,60,11082555,15525,0,1740850889,12959.394296649996,77.62001430000237,53413.95892656 2025-03-01,17:41:31.000,60,11082514,15285,0,1740850890,12959.515550229997,77.5847686499983,53413.903029600006 2025-03-01,17:41:32.000,60,11082551,15165,0,1740850891,12959.535759159997,77.50017908999871,53413.84014552 2025-03-01,17:41:33.000,60,11082519,15045,0,1740850892,12959.623331189992,77.46493344000191,53413.81219704 2025-03-01,17:41:34.000,60,11082503,15925,0,1740850893,12959.650276430002,77.36624562000361,53413.84713264001 2025-03-01,17:41:35.000,60,11082496,15325,0,1740850894,12959.710903220002,77.33099996999954,53413.91001672 2025-03-01,17:41:36.000,60,11082495,15845,0,1740850895,12959.670485360002,77.2393612800006,53413.868094 2025-03-01,17:41:37.000,60,11082499,15685,0,1740850896,12959.825420489993,77.2393612800006,53413.81918416 2025-03-01,17:41:38.000,60,11082471,15445,0,1740850897,12959.933201449989,77.22526302000188,53413.882068240004 2025-03-01,17:41:39.000,60,11082477,15525,0,1740850898,12960.07466395999,77.42968778999784,53413.81918416 2025-03-01,17:41:40.000,60,11082461,15485,0,1740850899,12960.20265385,77.5847686499983,53413.89604248001 2025-03-01,17:41:41.000,60,11082526,15365,0,1740850900,12960.31717111999,77.75394777000474,53413.7982228 2025-03-01,17:41:42.000,60,11082506,15045,0,1740850901,12960.47884255999,77.95132341000135,53413.86110688 2025-03-01,17:41:43.000,60,11082545,15805,0,1740850902,12960.532733039996,78.16984644000331,53413.98687504 2025-03-01,17:41:44.000,60,11082480,15365,0,1740850903,12960.566414590001,78.36017295000056,53414.119630320005 2025-03-01,17:41:45.000,60,11082655,15605,0,1740850904,12960.5057878,78.52935206999973,53414.22443712 2025-03-01,17:41:46.000,60,11082505,15525,0,1740850905,12960.411479459995,78.74082597000233,53414.30129544 2025-03-01,17:41:47.000,60,11082535,15365,0,1740850906,12960.22286278,78.85361204999936,53414.385140880004 2025-03-01,17:41:48.000,60,11082488,15125,0,1740850907,12960.020773479999,78.88180857000407,53414.4619992 2025-03-01,17:41:49.000,60,11082538,15405,0,1740850908,12959.791738939988,79.01574203999917,53414.48296056 2025-03-01,17:41:50.000,60,11082553,15445,0,1740850909,12959.502077609992,79.17082289999962,53414.47597344001 2025-03-01,17:41:51.000,60,11082546,15765,0,1740850910,12959.16526211,79.38934593000158,53414.51789616001 2025-03-01,17:41:52.000,60,11082520,15445,0,1740850911,12958.97664542999,79.52327940000396,53414.552831760004 2025-03-01,17:41:53.000,60,11082507,15285,0,1740850912,12958.646566239993,79.85458851000294,53414.43405072 2025-03-01,17:41:54.000,60,11082489,15605,0,1740850913,12958.309750740002,80.17884849000257,53414.573793120006 2025-03-01,17:41:55.000,60,11082504,15605,0,1740850914,12958.02008940999,80.52425586000027,53414.406102240006 2025-03-01,17:41:56.000,60,11082457,15685,0,1740850915,12957.730428079994,81.0106458299997,53414.4619992 2025-03-01,17:41:57.000,60,11082495,15725,0,1740850916,12957.427294129993,81.48293754000042,53414.28033408001 2025-03-01,17:41:58.000,60,11082536,15565,0,1740850917,12957.191523280002,81.90588533999835,53414.27334696 2025-03-01,17:41:59.000,60,11082543,15325,0,1740850918,12957.043324459992,82.26539097000204,53414.24539848 2025-03-01,17:42:00.000,60,11082467,15285,0,1740850919,12956.942279809991,82.59670008000103,53414.01482352001 2025-03-01,17:42:01.000,60,11082595,15565,0,1740850920,12956.915334569996,82.87161614999786,53414.08469472 2025-03-01,17:42:02.000,60,11082464,15165,0,1740850921,12956.982697669991,82.92096006000065,53414.021810640006 2025-03-01,17:42:03.000,60,11082551,15285,0,1740850922,12957.009642910001,82.85751788999914,53413.86110688 2025-03-01,17:42:04.000,60,11082466,15725,0,1740850923,12957.144369109992,82.7306335500034,53413.84014552 2025-03-01,17:42:05.000,60,11082513,15605,0,1740850924,12957.474448299989,82.2724401000014,53413.75630008001 2025-03-01,17:42:06.000,60,11082623,15405,0,1740850925,12957.851681659995,81.87768882000091,53413.67245464 2025-03-01,17:42:07.000,60,11082578,15245,0,1740850926,12958.363641219992,81.39834798000084,53413.58162208 2025-03-01,17:42:08.000,60,11082437,15365,0,1740850927,12958.92275495,80.97540018000291,53413.44187968001 2025-03-01,17:42:09.000,60,11082432,15285,0,1740850928,12959.616594879997,80.55950151000434,53413.32309864001 2025-03-01,17:42:10.000,60,11082448,15325,0,1740850929,12960.229599089995,80.24933979000343,53413.232266080006 2025-03-01,17:42:11.000,60,11082597,15485,0,1740850930,12960.923439019993,80.05901327999891,53413.22527896001 2025-03-01,17:42:12.000,60,11082556,15365,0,1740850931,12961.549915849995,79.94622720000189,53413.14842064 2025-03-01,17:42:13.000,60,11082512,15325,0,1740850932,12962.014721239997,79.98852197999804,53413.14143352 2025-03-01,17:42:14.000,60,11082507,15645,0,1740850933,12962.317855189998,80.1717993600032,53413.25322744001 2025-03-01,17:42:15.000,60,11082484,15445,0,1740850934,12962.499735559999,80.39737152000453,53413.31611152 2025-03-01,17:42:16.000,60,11082521,15285,0,1740850935,12962.486262939994,80.70753323999816,53413.351047120006 2025-03-01,17:42:17.000,60,11082556,15605,0,1740850936,12962.371745669989,81.00359670000034,53413.35803424 2025-03-01,17:42:18.000,60,11082581,15445,0,1740850937,12962.162920059993,81.26441450999846,53413.4139312 2025-03-01,17:42:19.000,60,11082600,15405,0,1740850938,12961.819368249991,81.57457622999937,53413.497776640004 2025-03-01,17:42:20.000,60,11082549,15525,0,1740850939,12961.469080129995,81.75785361000453,53413.448866800005 2025-03-01,17:42:21.000,60,11082531,15365,0,1740850940,12961.098583079998,81.84949230000348,53413.4139312 2025-03-01,17:42:22.000,60,11082482,15685,0,1740850941,12960.761767579992,81.80014839000069,53413.56066072001 2025-03-01,17:42:23.000,60,11082465,15725,0,1740850942,12960.472106249996,81.77900100000261,53413.59559632 2025-03-01,17:42:24.000,60,11082494,15525,0,1740850943,12960.25654432999,81.56047797000065,53413.63751904001 2025-03-01,17:42:25.000,60,11082524,15845,0,1740850944,12960.09487288999,81.41244623999955,53413.64450616 2025-03-01,17:42:26.000,60,11082497,15245,0,1740850945,12959.966882999994,81.32785667999997,53413.714377360004 2025-03-01,17:42:27.000,60,11082502,15565,0,1740850946,12959.879310969998,81.19392321000487,53413.65848040001 2025-03-01,17:42:28.000,60,11082437,15845,0,1740850947,12959.798475249998,81.0599897400025,53413.58162208 2025-03-01,17:42:29.000,60,11082565,15525,0,1740850948,12959.683957979993,80.98244931000227,53413.518738000006 2025-03-01,17:42:30.000,60,11082501,15525,0,1740850949,12959.704166909993,80.89081062000332,53413.63053192 2025-03-01,17:42:31.000,60,11082512,15565,0,1740850950,12959.690694290002,80.92605627000012,53413.60258344 2025-03-01,17:42:32.000,60,11082545,15645,0,1740850951,12959.717639529998,81.01769495999906,53413.49078952001 2025-03-01,17:42:33.000,60,11082507,15565,0,1740850952,12959.852365729988,81.0106458299997,53413.50476376 2025-03-01,17:42:34.000,60,11082514,15645,0,1740850953,12960.05445502999,81.10228451999865,53413.40694408 2025-03-01,17:42:35.000,60,11082445,15525,0,1740850954,12960.28348957,81.07408800000121,53413.42091832001 2025-03-01,17:42:36.000,60,11082556,15605,0,1740850955,12960.586623520001,81.17277581999952,53413.27418880001 2025-03-01,17:42:37.000,60,11082553,15805,0,1740850956,12960.970593190003,81.25031624999974,53413.30213728001 2025-03-01,17:42:38.000,60,11082490,15605,0,1740850957,12961.233309279989,81.34195493999869,53413.29515016 2025-03-01,17:42:39.000,60,11082413,15845,0,1740850958,12961.509497989995,81.52523232000385,53413.183356240006 2025-03-01,17:42:40.000,60,11082515,15405,0,1740850959,12961.66443312,81.7155588300011,53413.14143352 2025-03-01,17:42:41.000,60,11082526,15525,0,1740850960,12961.691378359996,81.89178707999963,53413.08553656001 2025-03-01,17:42:42.000,60,11082489,15765,0,1740850961,12961.671169429996,82.0609661999988,53413.169382 2025-03-01,17:42:43.000,60,11082539,15445,0,1740850962,12961.44213489,82.21604705999925,53413.13444640001 2025-03-01,17:42:44.000,60,11082559,15805,0,1740850963,12961.179418799999,82.40637357000378,53413.162394880004 2025-03-01,17:42:45.000,60,11082497,15485,0,1740850964,12960.896493779997,82.51211052000144,53413.15540776001 2025-03-01,17:42:46.000,60,11082427,15565,0,1740850965,12960.532733039996,82.58965095000167,53413.113485040005 2025-03-01,17:42:47.000,60,11082613,15725,0,1740850966,12960.229599089995,82.6178474699991,53413.09252368 2025-03-01,17:42:48.000,60,11082506,15605,0,1740850967,12959.980355619999,82.51211052000144,53412.96675552001 2025-03-01,17:42:49.000,60,11082454,15325,0,1740850968,12959.731112150002,82.32883314000355,53412.847974480006 2025-03-01,17:42:50.000,60,11082549,15285,0,1740850969,12959.724375839993,82.16670315000374,53412.76412904 2025-03-01,17:42:51.000,60,11082489,15525,0,1740850970,12959.697430599997,81.90588533999835,53412.69425784 2025-03-01,17:42:52.000,60,11082504,16005,0,1740850971,12959.865838349993,81.65916578999895,53412.680283600006 2025-03-01,17:42:53.000,60,11082528,15325,0,1740850972,12960.108345509994,81.51113405999786,53412.56848968 2025-03-01,17:42:54.000,60,11082509,15365,0,1740850973,12960.41821576999,81.32785667999997,53412.47067 2025-03-01,17:42:55.000,60,11082446,15845,0,1740850974,12960.687668170001,81.23621799000102,53412.37285032 2025-03-01,17:42:56.000,60,11082498,15565,0,1740850975,12960.909966400002,81.20802147000359,53412.29599200001 2025-03-01,17:42:57.000,60,11082537,15485,0,1740850976,12961.071637839988,81.20097234000423,53412.38682456001 2025-03-01,17:42:58.000,60,11082616,15165,0,1740850977,12961.213100349989,81.35605320000468,53412.36586320001 2025-03-01,17:42:59.000,60,11082504,15645,0,1740850978,12961.206364039994,81.58867448999808,53412.40778592 2025-03-01,17:43:00.000,60,11082562,15725,0,1740850979,12961.125528319993,81.74375534999854,53412.4007988 2025-03-01,17:43:01.000,60,11082569,15245,0,1740850980,12961.017747359998,82.15965402000438,53412.4007988 2025-03-01,17:43:02.000,60,11082509,15645,0,1740850981,12960.802185439992,82.483914000004,53412.46368288001 2025-03-01,17:43:03.000,60,11082543,15125,0,1740850982,12960.47884255999,82.79407572000491,53412.36586320001 2025-03-01,17:43:04.000,60,11082498,15765,0,1740850983,12960.18244492,83.1253848300039,53412.43573440001 2025-03-01,17:43:05.000,60,11082473,15565,0,1740850984,12959.859102039998,83.49898871999903,53412.42874728 2025-03-01,17:43:06.000,60,11082512,15525,0,1740850985,12959.529022850002,83.78800305000186,53412.36586320001 2025-03-01,17:43:07.000,60,11082500,15845,0,1740850986,12959.212416279996,83.99947695000446,53412.45669576 2025-03-01,17:43:08.000,60,11082484,15485,0,1740850987,12959.0237996,84.16160694000428,53412.40778592 2025-03-01,17:43:09.000,60,11082471,15845,0,1740850988,12958.788028749994,84.29554040999938,53412.47765712 2025-03-01,17:43:10.000,60,11082476,15645,0,1740850989,12958.653302549988,84.34488432000217,53412.44970864 2025-03-01,17:43:11.000,60,11082534,15565,0,1740850990,12958.572466829988,84.26029476000258,53412.38682456001 2025-03-01,17:43:12.000,60,11082541,15445,0,1740850991,12958.673511479989,84.18275433000235,53412.289004879996 2025-03-01,17:43:13.000,60,11082487,15685,0,1740850992,12958.841919229999,84.05586998999934,53412.21913368001 2025-03-01,17:43:14.000,60,11082477,15245,0,1740850993,12959.11810793999,83.87259261000145,53412.13528824 2025-03-01,17:43:15.000,60,11082555,15565,0,1740850994,12959.569440710002,83.717511750001,53412.121313999996 2025-03-01,17:43:16.000,60,11082496,15525,0,1740850995,12959.886047279993,83.5694800199999,53411.988558720004 2025-03-01,17:43:17.000,60,11082469,15365,0,1740850996,12960.17570860999,83.4707922000016,53411.953623119996 2025-03-01,17:43:18.000,60,11082530,15605,0,1740850997,12960.492315179996,83.32980959999986,53412.04445568 2025-03-01,17:43:19.000,60,11082592,15685,0,1740850998,12960.573150899996,83.20997439000348,53411.988558720004 2025-03-01,17:43:20.000,60,11082553,15645,0,1740850999,12960.499051489991,83.11833570000454,53412.04445568 2025-03-01,17:43:21.000,60,11082454,15525,0,1740851000,12960.41821576999,83.09718830999918,53411.820867840004 2025-03-01,17:43:22.000,60,11082518,15605,0,1740851001,12960.18244492,82.92096006000065,53411.820867840004 2025-03-01,17:43:23.000,60,11082441,15645,0,1740851002,12959.973619309989,82.82932137000171,53411.77894512 2025-03-01,17:43:24.000,60,11082495,15525,0,1740851003,12959.805211559993,82.83637050000107,53411.785932239996 2025-03-01,17:43:25.000,60,11082562,16045,0,1740851004,12959.697430599997,82.77997745999892,53411.68811256 2025-03-01,17:43:26.000,60,11082634,15325,0,1740851005,12959.697430599997,82.7306335500034,53411.723048160005 2025-03-01,17:43:27.000,60,11082539,15605,0,1740851006,12959.555968089997,82.81522311000299,53411.68112544 2025-03-01,17:43:28.000,60,11082455,15605,0,1740851007,12959.414505579996,82.97030397000344,53411.57631864001 2025-03-01,17:43:29.000,60,11082480,15725,0,1740851008,12959.21915258999,83.13948309000261,53411.58330576 2025-03-01,17:43:30.000,60,11082519,15325,0,1740851009,12958.969909119995,83.25226916999964,53411.485486080004 2025-03-01,17:43:31.000,60,11082558,15445,0,1740851010,12958.686984099993,83.42849741999817,53411.4924732 2025-03-01,17:43:32.000,60,11082494,15525,0,1740851011,12958.356904909997,83.5342343700031,53411.54138304 2025-03-01,17:43:33.000,60,11082477,15685,0,1740851012,12958.100925129991,83.717511750001,53411.32478232 2025-03-01,17:43:34.000,60,11082484,15605,0,1740851013,12957.912308449995,83.79505218000122,53411.247924 2025-03-01,17:43:35.000,60,11082525,15445,0,1740851014,12957.84494535,83.90078912999888,53411.268885360005 2025-03-01,17:43:36.000,60,11082569,15205,0,1740851015,12957.811263799995,83.85849435000273,53411.29683384 2025-03-01,17:43:37.000,60,11082519,15925,0,1740851016,12957.892099519995,83.75275739999779,53411.12914296 2025-03-01,17:43:38.000,60,11082515,15565,0,1740851017,12958.12787037,83.71046262000164,53410.99638768001 2025-03-01,17:43:39.000,60,11082539,15725,0,1740851018,12958.437740629997,83.59767654000461,53411.01036192 2025-03-01,17:43:40.000,60,11082589,15645,0,1740851019,12958.788028749994,83.35095698999794,53410.898568 2025-03-01,17:43:41.000,60,11082383,15485,0,1740851020,12959.25957044999,83.17472873999941,53410.78677408001 2025-03-01,17:43:42.000,60,11082476,15165,0,1740851021,12959.737848459998,82.98440223000216,53410.84267104 2025-03-01,17:43:43.000,60,11082462,15525,0,1740851022,12960.39800683999,82.85046875999979,53410.84965816 2025-03-01,17:43:44.000,60,11082401,15285,0,1740851023,12960.896493779997,82.65309312000318,53410.80773544001 2025-03-01,17:43:45.000,60,11082532,15445,0,1740851024,12961.47581643999,82.43457009000122,53410.75882560001 2025-03-01,17:43:46.000,60,11082521,15605,0,1740851025,12961.974303379997,82.34293140000227,53410.69594152 2025-03-01,17:43:47.000,60,11082503,15485,0,1740851026,12962.412163529989,82.20194880000054,53410.90555512001 2025-03-01,17:43:48.000,60,11082497,15405,0,1740851027,12962.80286951,82.19489967000118,53410.898568 2025-03-01,17:43:49.000,60,11082541,15565,0,1740851028,12963.146421320002,82.09621185000287,53411.003374800006 2025-03-01,17:43:50.000,60,11082444,15525,0,1740851029,12963.415873719998,82.06801532999816,53411.08722024 2025-03-01,17:43:51.000,60,11082463,15845,0,1740851030,12963.584281469994,82.01162229000329,53411.12914296 2025-03-01,17:43:52.000,60,11082620,15325,0,1740851031,12963.523654679993,81.99752403000457,53411.268885360005 2025-03-01,17:43:53.000,60,11082538,15245,0,1740851032,12963.388928480003,81.91293446999771,53411.35971792001 2025-03-01,17:43:54.000,60,11082481,15885,0,1740851033,12963.146421320002,81.91998360000434,53411.436576240005 2025-03-01,17:43:55.000,60,11082531,15685,0,1740851034,12962.769187959995,82.03981881000072,53411.47151184 2025-03-01,17:43:56.000,60,11082568,15245,0,1740851035,12962.284173639993,82.27948923000076,53411.52042168 2025-03-01,17:43:57.000,60,11082449,15485,0,1740851036,12961.72505991,82.4557174799993,53411.618241359996 2025-03-01,17:43:58.000,60,11082414,15605,0,1740851037,12961.058165219998,82.68833876999997,53411.485486080004 2025-03-01,17:43:59.000,60,11082535,16005,0,1740851038,12960.52599673,82.99145136000152,53411.45753760001 2025-03-01,17:44:00.000,60,11082536,15725,0,1740851039,12959.906256209993,83.17472873999941,53411.44356336 2025-03-01,17:44:01.000,60,11082499,15365,0,1740851040,12959.367351410001,83.45669394000288,53411.47849896001 2025-03-01,17:44:02.000,60,11082522,15325,0,1740851041,12958.848655539994,83.68931523000356,53411.39465352 2025-03-01,17:44:03.000,60,11082555,15485,0,1740851042,12958.572466829988,83.84439609000401,53411.268885360005 2025-03-01,17:44:04.000,60,11082539,15565,0,1740851043,12958.410795390002,84.09816477000277,53411.14311720001 2025-03-01,17:44:05.000,60,11082535,15725,0,1740851044,12958.303014429992,84.0629191199987,53411.19202704001 2025-03-01,17:44:06.000,60,11082582,15605,0,1740851045,12958.444476939992,84.03472260000126,53411.1081816 2025-03-01,17:44:07.000,60,11082510,15685,0,1740851046,12958.599412069998,83.91488739000488,53411.04529752001 2025-03-01,17:44:08.000,60,11082509,15405,0,1740851047,12958.85539184999,83.63292219000141,53410.99638768001 2025-03-01,17:44:09.000,60,11082550,15685,0,1740851048,12959.17873472999,83.3227604700005,53411.01734904 2025-03-01,17:44:10.000,60,11082588,15485,0,1740851049,12959.596385949997,82.87161614999786,53410.99638768001 2025-03-01,17:44:11.000,60,11082573,15565,0,1740851050,12960.07466395999,82.40637357000378,53410.97542632001 2025-03-01,17:44:12.000,60,11082511,15285,0,1740851051,12960.680931859992,81.88473795000027,53410.87760664001 2025-03-01,17:44:13.000,60,11082504,15845,0,1740851052,12961.33435392999,81.32785667999997,53410.95446496001 2025-03-01,17:44:14.000,60,11082502,15485,0,1740851053,12962.149447440002,80.83441758000117,53410.90555512001 2025-03-01,17:44:15.000,60,11082571,15605,0,1740851054,12962.88370523,80.37622412999917,53410.87061952 2025-03-01,17:44:16.000,60,11082538,15445,0,1740851055,12963.570808849989,80.08720980000362,53410.779786959996 2025-03-01,17:44:17.000,60,11082464,15405,0,1740851056,12964.298330329992,79.84753938000358,53410.982413440004 2025-03-01,17:44:18.000,60,11082523,15845,0,1740851057,12964.783344649994,79.62196722000226,53410.99638768001 2025-03-01,17:44:19.000,60,11082626,15645,0,1740851058,12965.2212048,79.5021320099986,53411.21298840001 2025-03-01,17:44:20.000,60,11082591,15485,0,1740851059,12965.25488634999,79.41754244999902,53411.27587248 2025-03-01,17:44:21.000,60,11082561,15005,0,1740851060,12965.23467741999,79.31180550000136,53411.422602 2025-03-01,17:44:22.000,60,11082563,15885,0,1740851061,12965.025851809994,79.28360898000392,53411.58330576 2025-03-01,17:44:23.000,60,11082519,15285,0,1740851062,12964.641882139993,79.3681985400035,53411.6322156 2025-03-01,17:44:24.000,60,11082492,15365,0,1740851063,12964.156867819991,79.48803374999989,53411.771958000005 2025-03-01,17:44:25.000,60,11082470,15685,0,1740851064,12963.705535049994,79.60081983000418,53411.84881632 2025-03-01,17:44:26.000,60,11082665,15565,0,1740851065,12963.328301690002,79.84753938000358,53411.91170040001 2025-03-01,17:44:27.000,60,11082498,15285,0,1740851066,12963.025167740001,80.01671850000275,53412.00253296001 2025-03-01,17:44:28.000,60,11082454,15765,0,1740851067,12962.80286951,80.11540632000106,53411.93266176001 2025-03-01,17:44:29.000,60,11082624,15325,0,1740851068,12962.71529747999,80.34802761000174,53412.05144280001 2025-03-01,17:44:30.000,60,11082378,15685,0,1740851069,12962.73550640999,80.38327325999853,53411.86977768 2025-03-01,17:44:31.000,60,11082495,15165,0,1740851070,12962.84328737,80.43261717000132,53411.90471328 2025-03-01,17:44:32.000,60,11082472,15445,0,1740851071,12962.951068329996,80.39032238999789,53411.96061024001 2025-03-01,17:44:33.000,60,11082587,15525,0,1740851072,12963.146421320002,80.27753631000087,53411.97458448 2025-03-01,17:44:34.000,60,11082499,15365,0,1740851073,12963.240729659992,80.19999588000064,53411.96061024001 2025-03-01,17:44:35.000,60,11082449,15325,0,1740851074,12963.402401099993,80.03081676000147,53411.93266176001 2025-03-01,17:44:36.000,60,11082513,15245,0,1740851075,12963.550599919989,79.79114634000143,53412.04445568 2025-03-01,17:44:37.000,60,11082588,15685,0,1740851076,12963.530390989989,79.5021320099986,53412.03048144001 2025-03-01,17:44:38.000,60,11082463,15285,0,1740851077,12963.591017779989,79.29065811000328,53412.121313999996 2025-03-01,17:44:39.000,60,11082497,15325,0,1740851078,12963.611226709989,79.00869290999981,53412.11432688 2025-03-01,17:44:40.000,60,11082495,14845,0,1740851079,12963.597754089998,78.79721901000448,53412.24009504 2025-03-01,17:44:41.000,60,11082499,14845,0,1740851080,12963.611226709989,78.57164685000316,53412.26804352001 2025-03-01,17:44:42.000,60,11082615,15325,0,1740851081,12963.537127299998,78.43771338000079,53412.19817232001 2025-03-01,17:44:43.000,60,11082517,15565,0,1740851082,12963.348510620002,78.30377990999841,53412.21214656 2025-03-01,17:44:44.000,60,11082512,15485,0,1740851083,12963.220520729992,78.26853426000162,53412.21214656 2025-03-01,17:44:45.000,60,11082545,15405,0,1740851084,12962.937595709991,78.16984644000331,53412.21214656 2025-03-01,17:44:46.000,60,11082596,15165,0,1740851085,12962.708561169995,78.29673077999905,53412.24009504 2025-03-01,17:44:47.000,60,11082488,15405,0,1740851086,12962.479526629999,78.39541860000463,53412.24009504 2025-03-01,17:44:48.000,60,11082551,15525,0,1740851087,12962.290909949988,78.55049945999781,53412.30996624 2025-03-01,17:44:49.000,60,11082453,15325,0,1740851088,12962.277437329998,78.6985311899989,53412.23310792 2025-03-01,17:44:50.000,60,11082490,15645,0,1740851089,12962.378481979998,78.90295596000215,53412.45669576 2025-03-01,17:44:51.000,60,11082521,15205,0,1740851090,12962.54015342,79.02279116999853,53412.393811680005 2025-03-01,17:44:52.000,60,11082501,15405,0,1740851091,12962.92412309,79.05098769000324,53412.41477304001 2025-03-01,17:44:53.000,60,11082614,15605,0,1740851092,12963.254202279997,79.1919702899977,53412.51957984 2025-03-01,17:44:54.000,60,11082550,15485,0,1740851093,12963.69206242999,79.18492115999834,53412.43573440001 2025-03-01,17:44:55.000,60,11082533,15525,0,1740851094,12964.03561423999,79.14262638000218,53412.48464424001 2025-03-01,17:44:56.000,60,11082526,15405,0,1740851095,12964.365693430002,78.95229986999766,53412.51957984 2025-03-01,17:44:57.000,60,11082610,15445,0,1740851096,12964.547573800002,78.68443293000018,53412.561502560005 2025-03-01,17:44:58.000,60,11082598,15565,0,1740851097,12964.621673209993,78.43066425000143,53412.56848968 2025-03-01,17:44:59.000,60,11082574,15485,0,1740851098,12964.641882139993,77.97247079999943,53412.63836088 2025-03-01,17:45:00.000,60,11082427,15605,0,1740851099,12964.554310109997,77.52837561000342,53412.59643816 2025-03-01,17:45:01.000,60,11082530,15405,0,1740851100,12964.446529150002,77.03493651000463,53412.63836088 2025-03-01,17:45:02.000,60,11082531,15165,0,1740851101,12964.318539259992,76.57674306000263,53412.56848968 2025-03-01,17:45:03.000,60,11082598,15805,0,1740851102,12964.264648780001,76.17494265000278,53412.5754768 2025-03-01,17:45:04.000,60,11082467,15445,0,1740851103,12964.190549369996,75.81543701999908,53412.49861848 2025-03-01,17:45:05.000,60,11082419,15725,0,1740851104,12964.177076749991,75.49117703999946,53412.48464424001 2025-03-01,17:45:06.000,60,11082598,15205,0,1740851105,12964.09624102999,75.21626097000262,53412.48464424001 2025-03-01,17:45:07.000,60,11082470,15685,0,1740851106,12964.03561423999,75.04708185000345,53412.56848968 2025-03-01,17:45:08.000,60,11082538,15525,0,1740851107,12963.85373386999,74.99773794000066,53412.5754768 2025-03-01,17:45:09.000,60,11082422,15525,0,1740851108,12963.591017779989,74.99773794000066,53412.66630936 2025-03-01,17:45:10.000,60,11082467,15125,0,1740851109,12963.301356449992,75.16691705999983,53412.80605176 2025-03-01,17:45:11.000,60,11082450,15765,0,1740851110,12962.96454095,75.37839096000243,53412.827013120004 2025-03-01,17:45:12.000,60,11082547,15685,0,1740851111,12962.499735559999,75.6956018100027,53412.827013120004 2025-03-01,17:45:13.000,60,11082524,15685,0,1740851112,12962.055139099997,76.03396005000104,53412.77111616001 2025-03-01,17:45:14.000,60,11082476,15125,0,1740851113,12961.630751569995,76.36526916000003,53412.77111616001 2025-03-01,17:45:15.000,60,11082464,15445,0,1740851114,12961.300672379999,76.68952913999965,53412.81303888 2025-03-01,17:45:16.000,60,11082521,15205,0,1740851115,12961.024483669993,76.91510130000097,53412.86893584001 2025-03-01,17:45:17.000,60,11082536,15325,0,1740851116,12960.822394369992,77.06313303000206,53412.9597684 2025-03-01,17:45:18.000,60,11082529,15445,0,1740851117,12960.714613409997,77.22526302000188,53412.82002600001 2025-03-01,17:45:19.000,60,11082462,15285,0,1740851118,12960.680931859992,77.15477172000101,53412.68727072 2025-03-01,17:45:20.000,60,11082584,15405,0,1740851119,12960.808921750002,77.03493651000463,53412.77111616001 2025-03-01,17:45:21.000,60,11082507,15485,0,1740851120,12960.977329499998,76.78821695999795,53412.7152192 2025-03-01,17:45:22.000,60,11082543,15445,0,1740851121,12961.226572969994,76.58379219000199,53412.63836088 2025-03-01,17:45:23.000,60,11082524,15365,0,1740851122,12961.489289059995,76.1537952600047,53412.5754768 2025-03-01,17:45:24.000,60,11082548,15125,0,1740851123,12961.812631939996,75.81543701999908,53412.47067 2025-03-01,17:45:25.000,60,11082485,15365,0,1740851124,12962.277437329998,75.37839096000243,53412.512592720006 2025-03-01,17:45:26.000,60,11082502,15285,0,1740851125,12962.789396889995,75.0259344599981,53412.50560560001 2025-03-01,17:45:27.000,60,11082448,15365,0,1740851126,12963.287883830002,74.63118318000488,53412.46368288001 2025-03-01,17:45:28.000,60,11082616,15405,0,1740851127,12963.83352493999,74.18003886000224,53412.40778592 2025-03-01,17:45:29.000,60,11082616,15565,0,1740851128,12964.379166049992,73.77823845000239,53412.561502560005 2025-03-01,17:45:30.000,60,11082471,15485,0,1740851129,12964.810289889989,73.40463455999998,53412.69425784 2025-03-01,17:45:31.000,60,11082487,15205,0,1740851130,12965.147105389995,73.04512893000356,53412.659322240004 2025-03-01,17:45:32.000,60,11082527,15205,0,1740851131,12965.450239339996,72.76316373000009,53412.729193440005 2025-03-01,17:45:33.000,60,11082526,15525,0,1740851132,12965.679273879992,72.50939505000133,53412.88291008 2025-03-01,17:45:34.000,60,11082482,15405,0,1740851133,12965.719691739992,72.35431419000088,53412.91784568001 2025-03-01,17:45:35.000,60,11082451,15805,0,1740851134,12965.645592330002,72.31201941000472,53412.90387144 2025-03-01,17:45:36.000,60,11082468,15725,0,1740851135,12965.423294100001,72.42480549000175,53413.05060096 2025-03-01,17:45:37.000,60,11082419,15405,0,1740851136,12965.03258811999,72.69267242999922,53413.02265248 2025-03-01,17:45:38.000,60,11082500,15165,0,1740851137,12964.608200590003,73.073325450001,53413.211304720004 2025-03-01,17:45:39.000,60,11082479,15405,0,1740851138,12964.04235055,73.46807673000148,53413.169382 2025-03-01,17:45:40.000,60,11082525,15605,0,1740851139,12963.449555269988,73.96151583000028,53413.07854944 2025-03-01,17:45:41.000,60,11082496,15245,0,1740851140,12962.809605819995,74.35626711000077,53413.19733048 2025-03-01,17:45:42.000,60,11082411,15325,0,1740851141,12962.156183749998,74.9554431600045,53413.15540776001 2025-03-01,17:45:43.000,60,11082565,15245,0,1740851142,12961.47581643999,75.41363660999923,53413.07156232 2025-03-01,17:45:44.000,60,11082449,15245,0,1740851143,12960.856075919997,75.83658441000443,53413.14842064 2025-03-01,17:45:45.000,60,11082449,15645,0,1740851144,12960.128554439994,76.22428655999829,53413.015665360006 2025-03-01,17:45:46.000,60,11082502,15245,0,1740851145,12959.609858570002,76.52035002000048,53412.994704000004 2025-03-01,17:45:47.000,60,11082530,15685,0,1740851146,12959.030535909995,76.80231522000395,53412.8549616 2025-03-01,17:45:48.000,60,11082506,15765,0,1740851147,12958.525312659993,76.82346261000203,53412.80605176 2025-03-01,17:45:49.000,60,11082488,15365,0,1740851148,12958.100925129991,76.78821695999795,53412.5754768 2025-03-01,17:45:50.000,60,11082486,15325,0,1740851149,12957.770845939995,76.58379219000199,53412.42874728 2025-03-01,17:45:51.000,60,11082501,15525,0,1740851150,12957.68327391,76.3864165499981,53412.46368288001 2025-03-01,17:45:52.000,60,11082416,15485,0,1740851151,12957.65632866999,76.0410091800004,53412.23310792 2025-03-01,17:45:53.000,60,11082508,15485,0,1740851152,12957.932517379995,75.63215964000119,53411.96061024001 2025-03-01,17:45:54.000,60,11082511,15445,0,1740851153,12958.336695979997,75.23035923000134,53411.86977768 2025-03-01,17:45:55.000,60,11082483,15165,0,1740851154,12959.04400853,74.75806752000062,53411.76497088001 2025-03-01,17:45:56.000,60,11082476,15485,0,1740851155,12959.838893109998,74.31397233000462,53411.57631864001 2025-03-01,17:45:57.000,60,11082506,15205,0,1740851156,12960.869548540002,73.93331931000284,53411.49946032001 2025-03-01,17:45:58.000,60,11082542,15165,0,1740851157,12961.933885519997,73.55266629000107,53411.53439592 2025-03-01,17:45:59.000,60,11082481,15325,0,1740851158,12963.004958810001,73.25660282999888,53411.53439592 2025-03-01,17:46:00.000,60,11082489,15485,0,1740851159,12963.95477851999,73.0380798000042,53411.58330576 2025-03-01,17:46:01.000,60,11082601,15245,0,1740851160,12964.776608339998,72.93939197999862,53411.66016408 2025-03-01,17:46:02.000,60,11082545,15525,0,1740851161,12965.34245838,72.87594981000439,53411.75099664 2025-03-01,17:46:03.000,60,11082535,15125,0,1740851162,12965.739900669992,72.9252937199999,53411.88375192001 2025-03-01,17:46:04.000,60,11082555,15525,0,1740851163,12965.928517349988,73.14381675000186,53411.98157160001 2025-03-01,17:46:05.000,60,11082546,15605,0,1740851164,12965.995880449998,73.44692934000341,53411.96759736 2025-03-01,17:46:06.000,60,11082534,15165,0,1740851165,12965.834209009998,73.8275823599979,53412.13528824 2025-03-01,17:46:07.000,60,11082456,15365,0,1740851166,12965.652328639997,74.1518423400048,53412.26804352001 2025-03-01,17:46:08.000,60,11082532,15245,0,1740851167,12965.25488634999,74.54659361999802,53412.36586320001 2025-03-01,17:46:09.000,60,11082472,15125,0,1740851168,12964.864180369994,74.98363968000194,53412.40778592 2025-03-01,17:46:10.000,60,11082509,15525,0,1740851169,12964.399374979992,75.29380140000285,53412.4007988 2025-03-01,17:46:11.000,60,11082511,15325,0,1740851170,12963.96151483,75.52642269000353,53412.41477304001 2025-03-01,17:46:12.000,60,11082458,15045,0,1740851171,12963.436082649998,75.68855268000334,53412.42176016 2025-03-01,17:46:13.000,60,11082535,15445,0,1740851172,12963.031904049996,75.67445442000462,53412.42874728 2025-03-01,17:46:14.000,60,11082459,15165,0,1740851173,12962.70182486,75.56871746999968,53412.30996624 2025-03-01,17:46:15.000,60,11082496,15445,0,1740851174,12962.519944489999,75.34314530999836,53412.275030640005 2025-03-01,17:46:16.000,60,11082509,15365,0,1740851175,12962.57383496999,75.01183619999938,53412.43573440001 2025-03-01,17:46:17.000,60,11082574,15165,0,1740851176,12962.769187959995,74.59593753000081,53412.26804352001 2025-03-01,17:46:18.000,60,11082516,15325,0,1740851177,12963.106003460001,74.00381061000371,53412.25406928 2025-03-01,17:46:19.000,60,11082537,15205,0,1740851178,12963.698798739999,73.46807673000148,53411.98157160001 2025-03-01,17:46:20.000,60,11082364,15245,0,1740851179,12964.352220809997,72.88299894000374,53411.93266176001 2025-03-01,17:46:21.000,60,11082432,15405,0,1740851180,12965.066269669995,72.32611767000344,53411.8767648 2025-03-01,17:46:22.000,60,11082514,15165,0,1740851181,12965.746636980002,71.85382596000272,53411.76497088001 2025-03-01,17:46:23.000,60,11082437,15445,0,1740851182,12966.27880547,71.6634994499982,53411.79291936001 2025-03-01,17:46:24.000,60,11082411,15645,0,1740851183,12966.750347169997,71.5295659800031,53411.79990648 2025-03-01,17:46:25.000,60,11082510,15325,0,1740851184,12966.959172779993,71.74808900999778,53411.841829200006 2025-03-01,17:46:26.000,60,11082499,15445,0,1740851185,12966.959172779993,72.1216929000002,53411.723048160005 2025-03-01,17:46:27.000,60,11082395,15045,0,1740851186,12966.730138239996,72.60103374000028,53411.939648880005 2025-03-01,17:46:28.000,60,11082420,15205,0,1740851187,12966.305750709995,73.2354554400008,53412.02349432 2025-03-01,17:46:29.000,60,11082462,15525,0,1740851188,12965.733164359997,73.91217192000477,53412.19817232001 2025-03-01,17:46:30.000,60,11082484,15245,0,1740851189,12964.95175239999,74.68757621999976,53412.226120800005 2025-03-01,17:46:31.000,60,11082411,15485,0,1740851190,12964.05582316999,75.36429270000372,53412.33791472001 2025-03-01,17:46:32.000,60,11082544,15085,0,1740851191,12963.240729659992,75.99871440000425,53412.30996624 2025-03-01,17:46:33.000,60,11082539,15525,0,1740851192,12962.54015342,76.4992026300024,53412.43573440001 2025-03-01,17:46:34.000,60,11082560,15165,0,1740851193,12961.792423009996,76.92215043000033,53412.512592720006 2025-03-01,17:46:35.000,60,11082510,15765,0,1740851194,12961.300672379999,77.09837867999886,53412.561502560005 2025-03-01,17:46:36.000,60,11082517,15485,0,1740851195,12961.078374149998,77.2041156300038,53412.51957984 2025-03-01,17:46:37.000,60,11082535,15485,0,1740851196,12960.943647949993,77.14772259000165,53412.561502560005 2025-03-01,17:46:38.000,60,11082459,15245,0,1740851197,12960.990802120003,76.9926417300012,53412.48464424001 2025-03-01,17:46:39.000,60,11082517,15565,0,1740851198,12961.213100349989,76.62608696999814,53412.275030640005 2025-03-01,17:46:40.000,60,11082476,15845,0,1740851199,12961.46234382,76.22428655999829,53412.14227536 2025-03-01,17:46:41.000,60,11082482,15645,0,1740851200,12961.886731350001,75.81543701999908,53412.07240416 2025-03-01,17:46:42.000,60,11082483,15205,0,1740851201,12962.223546849993,75.35724357000436,53412.03746856 2025-03-01,17:46:43.000,60,11082448,15525,0,1740851202,12962.65467068999,74.94134489999851,53411.91170040001 2025-03-01,17:46:44.000,60,11082414,15605,0,1740851203,12962.917386779991,74.60298666000017,53411.79291936001 2025-03-01,17:46:45.000,60,11082481,15245,0,1740851204,12963.072321909996,74.31397233000462,53411.71606104001 2025-03-01,17:46:46.000,60,11082593,15405,0,1740851205,12963.186839180002,74.08135104000394,53411.75798376 2025-03-01,17:46:47.000,60,11082414,15085,0,1740851206,12963.099267149992,73.95446670000092,53411.6322156 2025-03-01,17:46:48.000,60,11082481,15485,0,1740851207,12962.81634212999,73.94741757000156,53411.47151184 2025-03-01,17:46:49.000,60,11082380,15525,0,1740851208,12962.398690909999,74.02495800000179,53411.506447440006 2025-03-01,17:46:50.000,60,11082470,15445,0,1740851209,12961.846313490001,74.22938276999776,53411.4924732 2025-03-01,17:46:51.000,60,11082540,15485,0,1740851210,12961.233309279989,74.45495492999908,53411.42958912001 2025-03-01,17:46:52.000,60,11082519,15285,0,1740851211,12960.653986619996,74.82150969000213,53411.47151184 2025-03-01,17:46:53.000,60,11082341,15245,0,1740851212,12960.07466395999,75.13167141000304,53411.3527308 2025-03-01,17:46:54.000,60,11082494,15165,0,1740851213,12959.542495469992,75.62511051000183,53411.387666400005 2025-03-01,17:46:55.000,60,11082623,15245,0,1740851214,12959.171998419995,76.06215656999848,53411.32478232 2025-03-01,17:46:56.000,60,11082501,15725,0,1740851215,12959.12484425,76.59084132000135,53411.3527308 2025-03-01,17:46:57.000,60,11082564,15645,0,1740851216,12959.151789489995,76.99969086000056,53411.32478232 2025-03-01,17:46:58.000,60,11082455,15605,0,1740851217,12959.441450819992,77.30985258000146,53411.282859599996 2025-03-01,17:46:59.000,60,11082530,15565,0,1740851218,12959.818684179998,77.6975547300026,53411.25491112 2025-03-01,17:47:00.000,60,11082553,15685,0,1740851219,12960.46536994,77.8314881999977,53411.21298840001 2025-03-01,17:47:01.000,60,11082484,15525,0,1740851220,12961.011011049988,77.84558646000369,53411.21298840001 2025-03-01,17:47:02.000,60,11082383,15405,0,1740851221,12961.671169429996,77.76804603000346,53411.12914296 2025-03-01,17:47:03.000,60,11082642,14925,0,1740851222,12962.331327809989,77.69050560000323,53411.1780528 2025-03-01,17:47:04.000,60,11082591,15285,0,1740851223,12962.77592426999,77.44378605000384,53411.282859599996 2025-03-01,17:47:05.000,60,11082546,15245,0,1740851224,12963.200311799992,77.13362433000293,53411.34574368 2025-03-01,17:47:06.000,60,11082375,15005,0,1740851225,12963.537127299998,76.83051174000138,53411.3527308 2025-03-01,17:47:07.000,60,11082521,15405,0,1740851226,12963.698798739999,76.43576046000089,53411.42958912001 2025-03-01,17:47:08.000,60,11082414,15045,0,1740851227,12963.806579699994,76.1396969999987,53411.485486080004 2025-03-01,17:47:09.000,60,11082296,15485,0,1740851228,12963.678589809999,75.74494571999821,53411.59029288 2025-03-01,17:47:10.000,60,11082727,15605,0,1740851229,12963.355246929998,75.35019443999772,53411.5623444 2025-03-01,17:47:11.000,60,11082505,15125,0,1740851230,12962.96454095,75.09642575999897,53411.58330576 2025-03-01,17:47:12.000,60,11082467,15325,0,1740851231,12962.398690909999,74.81446056000277,53411.54138304 2025-03-01,17:47:13.000,60,11082555,15285,0,1740851232,12961.826104560001,74.63823231000424,53411.53439592 2025-03-01,17:47:14.000,60,11082444,15365,0,1740851233,12961.219836659999,74.4972497100025,53411.58330576 2025-03-01,17:47:15.000,60,11082419,15245,0,1740851234,12960.539469349991,74.51839710000058,53411.39465352 2025-03-01,17:47:16.000,60,11082525,15525,0,1740851235,12959.966882999994,74.58183927000209,53411.34574368 2025-03-01,17:47:17.000,60,11082460,15365,0,1740851236,12959.542495469992,74.76511664999998,53411.282859599996 2025-03-01,17:47:18.000,60,11082599,15845,0,1740851237,12959.20567997,74.78626403999806,53411.20600128 2025-03-01,17:47:19.000,60,11082474,15085,0,1740851238,12958.98338174,75.00478707000002,53411.08722024 2025-03-01,17:47:20.000,60,11082453,15325,0,1740851239,12958.889073399994,75.20921184000326,53410.97542632001 2025-03-01,17:47:21.000,60,11082496,15165,0,1740851240,12958.990118049995,75.40658747999987,53410.80074832 2025-03-01,17:47:22.000,60,11082426,15485,0,1740851241,12959.14505318,75.58986485999776,53410.68196728 2025-03-01,17:47:23.000,60,11082487,15445,0,1740851242,12959.515550229997,75.76609311000357,53410.60510896 2025-03-01,17:47:24.000,60,11082397,15325,0,1740851243,12959.912992519989,75.90707570999803,53410.48632792 2025-03-01,17:47:25.000,60,11082509,15205,0,1740851244,12960.290225879995,76.0410091800004,53410.332611280006 2025-03-01,17:47:26.000,60,11082531,15325,0,1740851245,12960.808921750002,76.02691092000168,53410.29068856 2025-03-01,17:47:27.000,60,11082459,15085,0,1740851246,12961.29393606999,76.02691092000168,53410.22081736 2025-03-01,17:47:28.000,60,11082548,15605,0,1740851247,12961.799159319991,75.94937049000146,53410.24876584 2025-03-01,17:47:29.000,60,11082618,15605,0,1740851248,12962.277437329998,75.74494571999821,53410.29068856 2025-03-01,17:47:30.000,60,11082475,15645,0,1740851249,12962.62098914,75.54052095000225,53410.20684312001 2025-03-01,17:47:31.000,60,11082485,15085,0,1740851250,12962.978013569991,75.25150661999942,53410.164920400006 2025-03-01,17:47:32.000,60,11082515,15325,0,1740851251,12963.166630250002,74.93429576999915,53410.24177872 2025-03-01,17:47:33.000,60,11082506,15325,0,1740851252,12963.287883830002,74.58183927000209,53410.31863704 2025-03-01,17:47:34.000,60,11082520,15005,0,1740851253,12963.348510620002,74.20823537999968,53410.39549536 2025-03-01,17:47:35.000,60,11082450,15845,0,1740851254,12963.287883830002,73.79233671000111,53410.42344384001 2025-03-01,17:47:36.000,60,11082510,15165,0,1740851255,12963.106003460001,73.50332237999828,53410.55619912 2025-03-01,17:47:37.000,60,11082476,15765,0,1740851256,12962.83655105999,73.18611152999802,53410.5841476 2025-03-01,17:47:38.000,60,11082522,15005,0,1740851257,12962.54015342,72.96758850000333,53410.60510896 2025-03-01,17:47:39.000,60,11082511,15165,0,1740851258,12962.230283159988,72.84070416000031,53410.66100592001 2025-03-01,17:47:40.000,60,11082410,15525,0,1740851259,12962.014721239997,72.78431111999816,53410.54222488001 2025-03-01,17:47:41.000,60,11082539,15325,0,1740851260,12961.752005149996,72.80545851000352,53410.57716048 2025-03-01,17:47:42.000,60,11082436,15525,0,1740851261,12961.46234382,72.93234284999926,53410.50728928 2025-03-01,17:47:43.000,60,11082519,15405,0,1740851262,12961.213100349989,73.04512893000356,53410.444405199996 2025-03-01,17:47:44.000,60,11082445,15325,0,1740851263,12960.923439019993,73.32004500000039,53410.32562416001 2025-03-01,17:47:45.000,60,11082480,15725,0,1740851264,12960.701140789992,73.62315759000194,53410.29068856 2025-03-01,17:47:46.000,60,11082589,15445,0,1740851265,12960.46536994,74.05315451999923,53410.164920400006 2025-03-01,17:47:47.000,60,11082430,15645,0,1740851266,12960.290225879995,74.44790579999972,53410.13697192001 2025-03-01,17:47:48.000,60,11082519,15445,0,1740851267,12960.28348957,74.93429576999915,53409.98325528 2025-03-01,17:47:49.000,60,11082468,15085,0,1740851268,12960.391270529995,75.3854400900018,53409.8155644 2025-03-01,17:47:50.000,60,11082427,15365,0,1740851269,12960.667459240001,75.87887919000059,53409.93434544 2025-03-01,17:47:51.000,60,11082463,15565,0,1740851270,12961.031219979988,76.11150048000127,53409.8854356 2025-03-01,17:47:52.000,60,11082543,15605,0,1740851271,12961.49602536999,76.2877287299998,53409.68979624 2025-03-01,17:47:53.000,60,11082605,15245,0,1740851272,12961.974303379997,76.29477785999916,53409.66883488 2025-03-01,17:47:54.000,60,11082476,15165,0,1740851273,12962.57383496999,76.1890409100015,53409.75268032001 2025-03-01,17:47:55.000,60,11082573,15445,0,1740851274,12963.112739769997,75.83658441000443,53409.72473184 2025-03-01,17:47:56.000,60,11082471,15325,0,1740851275,12963.665117189994,75.40658747999987,53409.759667440005 2025-03-01,17:47:57.000,60,11082554,15485,0,1740851276,12964.298330329992,75.04708185000345,53409.878448480005 2025-03-01,17:47:58.000,60,11082505,15085,0,1740851277,12964.897861919999,74.53954448999866,53410.01819088001 2025-03-01,17:47:59.000,60,11082435,15165,0,1740851278,12965.611910779997,73.99676148000435,53410.20684312001 2025-03-01,17:48:00.000,60,11082509,15365,0,1740851279,12966.23838761,73.5949610700045,53410.3395984 2025-03-01,17:48:01.000,60,11082529,15205,0,1740851280,12966.723401930001,73.22840631000145,53410.42344384001 2025-03-01,17:48:02.000,60,11082448,15325,0,1740851281,12967.154525769998,72.86185154999839,53410.45837944 2025-03-01,17:48:03.000,60,11082589,15285,0,1740851282,12967.403769239994,72.59398461000092,53410.479340800004 2025-03-01,17:48:04.000,60,11082424,15365,0,1740851283,12967.53175912999,72.52349331000005,53410.73087712 2025-03-01,17:48:05.000,60,11082420,15205,0,1740851284,12967.45092340999,72.36136332000024,53410.84965816 2025-03-01,17:48:06.000,60,11082553,15525,0,1740851285,12967.343142449994,72.31906854000408,53411.003374800006 2025-03-01,17:48:07.000,60,11082525,15765,0,1740851286,12967.134316839998,72.20628245999978,53411.0383104 2025-03-01,17:48:08.000,60,11082500,15325,0,1740851287,12966.817710269992,72.37546157999896,53411.12914296 2025-03-01,17:48:09.000,60,11082504,15685,0,1740851288,12966.45394952999,72.43890375000046,53411.268885360005 2025-03-01,17:48:10.000,60,11082504,15285,0,1740851289,12966.083452479994,72.62923025999771,53411.23394976 2025-03-01,17:48:11.000,60,11082518,15525,0,1740851290,12965.672537569997,72.86185154999839,53411.39465352 2025-03-01,17:48:12.000,60,11082443,15845,0,1740851291,12965.288567899996,73.10152196999843,53411.36670504 2025-03-01,17:48:13.000,60,11082400,15685,0,1740851292,12964.985433949994,73.48922411999956,53411.37369216 2025-03-01,17:48:14.000,60,11082510,15925,0,1740851293,12964.614936899998,73.8769262700007,53411.40862776001 2025-03-01,17:48:15.000,60,11082478,15645,0,1740851294,12964.345484500001,74.42675841000164,53411.387666400005 2025-03-01,17:48:16.000,60,11082481,15725,0,1740851295,12964.00193269,75.04708185000345,53411.4924732 2025-03-01,17:48:17.000,60,11082487,15525,0,1740851296,12963.678589809999,75.51232443000481,53411.56933152 2025-03-01,17:48:18.000,60,11082446,15005,0,1740851297,12963.355246929998,75.92822310000338,53411.56933152 2025-03-01,17:48:19.000,60,11082529,15485,0,1740851298,12963.099267149992,76.33002351000323,53411.6322156 2025-03-01,17:48:20.000,60,11082570,15525,0,1740851299,12962.951068329996,76.59084132000135,53411.618241359996 2025-03-01,17:48:21.000,60,11082592,15405,0,1740851300,12962.910650469996,76.77411869999924,53411.64618984001 2025-03-01,17:48:22.000,60,11082512,15285,0,1740851301,12963.031904049996,76.87280652000481,53411.75099664 2025-03-01,17:48:23.000,60,11082425,15325,0,1740851302,12963.314829069997,76.72477479000372,53411.76497088001 2025-03-01,17:48:24.000,60,11082405,15085,0,1740851303,12963.77963446,76.47805524000432,53411.81388072001 2025-03-01,17:48:25.000,60,11082388,15445,0,1740851304,12964.365693430002,76.20313917000021,53411.841829200006 2025-03-01,17:48:26.000,60,11082492,15365,0,1740851305,12965.03932443,75.63215964000119,53411.8767648 2025-03-01,17:48:27.000,60,11082409,15405,0,1740851306,12965.881363179993,75.23035923000134,53411.91868752 2025-03-01,17:48:28.000,60,11082385,15165,0,1740851307,12966.777292409992,74.61708491999889,53411.98157160001 2025-03-01,17:48:29.000,60,11082494,15525,0,1740851308,12967.47786865,74.25757929000247,53412.06541704 2025-03-01,17:48:30.000,60,11082581,15125,0,1740851309,12968.191917509997,73.84872975000326,53412.3309276 2025-03-01,17:48:31.000,60,11082495,15645,0,1740851310,12968.75776755,73.55971542000043,53412.1911852 2025-03-01,17:48:32.000,60,11082448,15485,0,1740851311,12969.081110430001,73.39758543000062,53412.35188896 2025-03-01,17:48:33.000,60,11082416,15085,0,1740851312,12969.155209839992,73.39758543000062,53412.42176016 2025-03-01,17:48:34.000,60,11082430,15525,0,1740851313,12969.013747329991,73.42578194999805,53412.66630936 2025-03-01,17:48:35.000,60,11082466,15525,0,1740851314,12968.56915086999,73.51037151000492,53412.83400024 2025-03-01,17:48:36.000,60,11082485,15765,0,1740851315,12967.861838320001,73.55971542000043,53413.03662672001 2025-03-01,17:48:37.000,60,11082482,15365,0,1740851316,12967.080426359993,73.70069802000216,53413.169382 2025-03-01,17:48:38.000,60,11082583,15285,0,1740851317,12966.090188789989,73.80643496999983,53413.232266080006 2025-03-01,17:48:39.000,60,11082452,15565,0,1740851318,12965.03932443,73.84872975000326,53413.24624032 2025-03-01,17:48:40.000,60,11082533,15405,0,1740851319,12964.008668999995,73.9403684400022,53413.183356240006 2025-03-01,17:48:41.000,60,11082543,15365,0,1740851320,12963.186839180002,74.04610538999987,53413.25322744001 2025-03-01,17:48:42.000,60,11082446,15405,0,1740851321,12962.506471869994,74.13774407999881,53413.21829184 2025-03-01,17:48:43.000,60,11082512,15525,0,1740851322,12962.122502199993,74.34216885000205,53413.169382 2025-03-01,17:48:44.000,60,11082453,15365,0,1740851323,12961.967567070002,74.50429884000187,53413.19034336 2025-03-01,17:48:45.000,60,11082465,15285,0,1740851324,12961.981039689992,74.6805270900004,53413.14842064 2025-03-01,17:48:46.000,60,11082480,15365,0,1740851325,12962.189865300003,74.7933131700047,53413.162394880004 2025-03-01,17:48:47.000,60,11082446,15605,0,1740851326,12962.452581389989,74.7439692600019,53413.0296396 2025-03-01,17:48:48.000,60,11082414,15325,0,1740851327,12962.668143309995,74.7933131700047,53413.05758808001 2025-03-01,17:48:49.000,60,11082503,16165,0,1740851328,12962.978013569991,74.72282187000383,53413.05758808001 2025-03-01,17:48:50.000,60,11082552,15125,0,1740851329,12963.260938589992,74.66642883000168,53412.98771688001 2025-03-01,17:48:51.000,60,11082443,15645,0,1740851330,12963.469764199988,74.6805270900004,53413.043613840004 2025-03-01,17:48:52.000,60,11082483,15325,0,1740851331,12963.631435639989,74.70872360999783,53413.20431760001 2025-03-01,17:48:53.000,60,11082498,15725,0,1740851332,12963.591017779989,74.73692013000255,53413.232266080006 2025-03-01,17:48:54.000,60,11082493,15485,0,1740851333,12963.523654679993,74.80741143000341,53413.17636912001 2025-03-01,17:48:55.000,60,11082548,15085,0,1740851334,12963.395664789998,74.87085359999764,53413.09252368 2025-03-01,17:48:56.000,60,11082447,15685,0,1740851335,12963.220520729992,74.90609925000172,53413.183356240006 2025-03-01,17:48:57.000,60,11082454,15525,0,1740851336,12962.917386779991,75.15986793000047,53413.183356240006 2025-03-01,17:48:58.000,60,11082421,15685,0,1740851337,12962.84328737,75.2374083600007,53413.22527896001 2025-03-01,17:48:59.000,60,11082465,15805,0,1740851338,12962.87696891999,75.44183313000394,53413.07854944 2025-03-01,17:49:00.000,60,11082469,15245,0,1740851339,12962.937595709991,75.68855268000334,53413.14143352 2025-03-01,17:49:01.000,60,11082532,15285,0,1740851340,12963.004958810001,75.87183006000123,53413.13444640001 2025-03-01,17:49:02.000,60,11082456,15765,0,1740851341,12963.085794530001,76.09035309000319,53413.232266080006 2025-03-01,17:49:03.000,60,11082428,15725,0,1740851342,12963.119476079992,76.21018829999957,53413.232266080006 2025-03-01,17:49:04.000,60,11082399,15925,0,1740851343,12963.085794530001,76.252483080003,53413.15540776001 2025-03-01,17:49:05.000,60,11082458,15405,0,1740851344,12963.099267149992,76.13264786999935,53412.98771688001 2025-03-01,17:49:06.000,60,11082516,15525,0,1740851345,12963.153157629997,75.9423213600021,53412.91784568001 2025-03-01,17:49:07.000,60,11082514,15685,0,1740851346,12963.395664789998,75.58986485999776,53412.994704000004 2025-03-01,17:49:08.000,60,11082467,15445,0,1740851347,12963.631435639989,75.17396618999919,53413.00169112 2025-03-01,17:49:09.000,60,11082469,15485,0,1740851348,12964.02214162,74.67347796000104,53412.95278128 2025-03-01,17:49:10.000,60,11082463,15445,0,1740851349,12964.412847599997,74.0390562600005,53413.043613840004 2025-03-01,17:49:11.000,60,11082537,15645,0,1740851350,12964.837235129999,73.53856803000235,53413.07156232 2025-03-01,17:49:12.000,60,11082520,15685,0,1740851351,12965.187523249995,72.93939197999862,53413.064575200005 2025-03-01,17:49:13.000,60,11082451,15325,0,1740851352,12965.36266731,72.50939505000133,53412.9597684 2025-03-01,17:49:14.000,60,11082547,15285,0,1740851353,12965.409821479996,72.22742984999786,53413.08553656001 2025-03-01,17:49:15.000,60,11082660,15245,0,1740851354,12965.288567899996,72.14988942000491,53413.14143352 2025-03-01,17:49:16.000,60,11082372,15405,0,1740851355,12964.857444059999,72.16398768000363,53413.02265248 2025-03-01,17:49:17.000,60,11082556,15525,0,1740851356,12964.204021990001,72.46005113999854,53413.169382 2025-03-01,17:49:18.000,60,11082497,15245,0,1740851357,12963.489973129988,72.81955677000224,53413.20431760001 2025-03-01,17:49:19.000,60,11082430,15845,0,1740851358,12962.59404389999,73.2847993500036,53413.13444640001 2025-03-01,17:49:20.000,60,11082501,15965,0,1740851359,12961.570124779995,73.79938584000047,53413.162394880004 2025-03-01,17:49:21.000,60,11082481,15405,0,1740851360,12960.586623520001,74.37741449999885,53413.2392532 2025-03-01,17:49:22.000,60,11082494,15605,0,1740851361,12959.764793699993,74.96954142000322,53413.21829184 2025-03-01,17:49:23.000,60,11082586,15285,0,1740851362,12959.11810793999,75.55461921000096,53413.169382 2025-03-01,17:49:24.000,60,11082507,15405,0,1740851363,12958.585939449993,76.10445135000191,53413.07854944 2025-03-01,17:49:25.000,60,11082491,15605,0,1740851364,12958.370377530002,76.60493958000006,53413.113485040005 2025-03-01,17:49:26.000,60,11082502,15405,0,1740851365,12958.350168600002,76.97149434000312,53413.0296396 2025-03-01,17:49:27.000,60,11082585,15405,0,1740851366,12958.666775169993,77.33099996999954,53412.95278128 2025-03-01,17:49:28.000,60,11082480,15405,0,1740851367,12959.070953769995,77.49312995999935,53412.96675552001 2025-03-01,17:49:29.000,60,11082503,15885,0,1740851368,12959.778266319998,77.57771951999894,53412.945794160005 2025-03-01,17:49:30.000,60,11082518,15525,0,1740851369,12960.46536994,77.56362126000022,53412.7850904 2025-03-01,17:49:31.000,60,11082516,15045,0,1740851370,12961.300672379999,77.38739301000169,53412.73618056 2025-03-01,17:49:32.000,60,11082493,15365,0,1740851371,12962.102293269993,77.1900173699978,53412.68727072 2025-03-01,17:49:33.000,60,11082530,15605,0,1740851372,12962.78266058,76.80231522000395,53412.72220632001 2025-03-01,17:49:34.000,60,11082494,15485,0,1740851373,12963.483236819993,76.47100610999769,53412.729193440005 2025-03-01,17:49:35.000,60,11082471,15165,0,1740851374,12963.91436065999,76.12559873999999,53412.72220632001 2025-03-01,17:49:36.000,60,11082569,15925,0,1740851375,12964.385902360002,75.67445442000462,53412.79207752 2025-03-01,17:49:37.000,60,11082490,15325,0,1740851376,12964.554310109997,75.31494879000093,53412.729193440005 2025-03-01,17:49:38.000,60,11082630,15525,0,1740851377,12964.742926789993,75.01888532999874,53412.63137376001 2025-03-01,17:49:39.000,60,11082431,15605,0,1740851378,12964.702508929993,74.892000990003,53412.827013120004 2025-03-01,17:49:40.000,60,11082482,15605,0,1740851379,12964.641882139993,74.75806752000062,53412.875922960004 2025-03-01,17:49:41.000,60,11082489,15085,0,1740851380,12964.574519039998,74.72987100000319,53412.93880704001 2025-03-01,17:49:42.000,60,11082555,15165,0,1740851381,12964.446529150002,74.75101839000126,53412.97374264 2025-03-01,17:49:43.000,60,11082463,15365,0,1740851382,12964.264648780001,74.7933131700047,53412.994704000004 2025-03-01,17:49:44.000,60,11082440,15485,0,1740851383,12964.08276841,74.89905012000236,53413.064575200005 2025-03-01,17:49:45.000,60,11082473,16045,0,1740851384,12963.96151483,74.96954142000322,53413.05060096 2025-03-01,17:49:46.000,60,11082528,15685,0,1740851385,12963.88067911,74.92019751000043,53413.10649792001 2025-03-01,17:49:47.000,60,11082452,15205,0,1740851386,12963.867206489995,75.0259344599981,53413.14143352 2025-03-01,17:49:48.000,60,11082511,15485,0,1740851387,12963.9413059,74.9272466399998,53413.12745928 2025-03-01,17:49:49.000,60,11082489,15845,0,1740851388,12964.05582316999,74.96249229000387,53413.34406000001 2025-03-01,17:49:50.000,60,11082458,15925,0,1740851389,12964.257912469991,74.99773794000066,53413.3091244 2025-03-01,17:49:51.000,60,11082409,15645,0,1740851390,12964.385902360002,75.08232750000025,53413.4139312 2025-03-01,17:49:52.000,60,11082482,15405,0,1740851391,12964.527364870002,75.16691705999983,53413.51175088001 2025-03-01,17:49:53.000,60,11082580,15205,0,1740851392,12964.675563689998,75.25150661999942,53413.616557680005 2025-03-01,17:49:54.000,60,11082453,15525,0,1740851393,12964.635145829998,75.36429270000372,53413.67944176001 2025-03-01,17:49:55.000,60,11082486,15325,0,1740851394,12964.500419629992,75.45593139000266,53413.693416 2025-03-01,17:49:56.000,60,11082410,15205,0,1740851395,12964.338748189992,75.52642269000353,53413.87508112001 2025-03-01,17:49:57.000,60,11082552,15325,0,1740851396,12964.251176159996,75.57576659999904,53413.94495232001 2025-03-01,17:49:58.000,60,11082485,15285,0,1740851397,12964.136658889991,75.5828157299984,53413.99386216001 2025-03-01,17:49:59.000,60,11082424,15365,0,1740851398,12964.028877929995,75.51937356000417,53414.16155304001 2025-03-01,17:50:00.000,60,11082579,15365,0,1740851399,12963.95477851999,75.66740528999799,53414.11264320001 2025-03-01,17:50:01.000,60,11082555,15685,0,1740851400,12963.907624349995,75.5475700800016,53414.1475788 2025-03-01,17:50:02.000,60,11082520,15165,0,1740851401,12963.91436065999,75.57576659999904,53414.217450000004 2025-03-01,17:50:03.000,60,11082448,15645,0,1740851402,12963.671853499989,75.52642269000353,53414.168540160004 2025-03-01,17:50:04.000,60,11082520,15245,0,1740851403,12963.469764199988,75.53347182000289,53414.17552728 2025-03-01,17:50:05.000,60,11082577,15445,0,1740851404,12963.321565379993,75.56871746999968,53414.25937272001 2025-03-01,17:50:06.000,60,11082529,15405,0,1740851405,12963.126212390001,75.57576659999904,53414.15456592 2025-03-01,17:50:07.000,60,11082436,15165,0,1740851406,12962.88370523,75.65330702999927,53414.168540160004 2025-03-01,17:50:08.000,60,11082496,15445,0,1740851407,12962.74224272,75.7308474599995,53414.15456592 2025-03-01,17:50:09.000,60,11082494,15605,0,1740851408,12962.68161593,75.794289630001,53414.26635984 2025-03-01,17:50:10.000,60,11082525,15885,0,1740851409,12962.56036235,75.88592831999995,53414.17552728 2025-03-01,17:50:11.000,60,11082512,15525,0,1740851410,12962.56036235,75.99166527000489,53414.14059168001 2025-03-01,17:50:12.000,60,11082553,15485,0,1740851411,12962.587307589994,76.09740222000255,53414.28033408001 2025-03-01,17:50:13.000,60,11082377,15725,0,1740851412,12962.70182486,76.10445135000191,53414.32924392001 2025-03-01,17:50:14.000,60,11082538,15565,0,1740851413,12962.769187959995,76.08330396000383,53414.336231040004 2025-03-01,17:50:15.000,60,11082457,15245,0,1740851414,12962.90391416,76.08330396000383,53414.2523856 2025-03-01,17:50:16.000,60,11082562,15445,0,1740851415,12963.065585600001,75.92822310000338,53414.2523856 2025-03-01,17:50:17.000,60,11082516,15525,0,1740851416,12963.294620139997,75.82248614999844,53414.20347576 2025-03-01,17:50:18.000,60,11082627,15445,0,1740851417,12963.456291579998,75.7308474599995,53414.29430832 2025-03-01,17:50:19.000,60,11082594,15285,0,1740851418,12963.725743979994,75.66035615999863,53414.23142424001 2025-03-01,17:50:20.000,60,11082551,15525,0,1740851419,12963.99519637999,75.78724050000164,53414.189501520006 2025-03-01,17:50:21.000,60,11082558,15805,0,1740851420,12964.244439850001,75.91412484000466,53414.30129544 2025-03-01,17:50:22.000,60,11082529,15325,0,1740851421,12964.419583909992,76.24543395000364,53414.15456592 2025-03-01,17:50:23.000,60,11082575,15285,0,1740851422,12964.547573800002,76.56264480000391,53414.35020528001 2025-03-01,17:50:24.000,60,11082422,15405,0,1740851423,12964.520628559992,76.85870825999882,53414.28033408001 2025-03-01,17:50:25.000,60,11082469,15205,0,1740851424,12964.325275570001,77.31690171000082,53414.49693480001 2025-03-01,17:50:26.000,60,11082495,15205,0,1740851425,12964.049086859995,77.72575125000003,53414.55981888 2025-03-01,17:50:27.000,60,11082488,15525,0,1740851426,12963.786370769994,78.00066732000414,53414.7065484 2025-03-01,17:50:28.000,60,11082540,15525,0,1740851427,12963.375455859998,78.21919034999883,53414.671612800004 2025-03-01,17:50:29.000,60,11082509,15325,0,1740851428,12962.94433202,78.47295903000486,53414.67859992 2025-03-01,17:50:30.000,60,11082427,15725,0,1740851429,12962.627725449995,78.6985311899989,53414.67859992 2025-03-01,17:50:31.000,60,11082478,15685,0,1740851430,12962.365009359994,78.88885770000343,53414.68558704001 2025-03-01,17:50:32.000,60,11082498,15325,0,1740851431,12962.189865300003,79.02984029999789,53414.80436808 2025-03-01,17:50:33.000,60,11082492,15325,0,1740851432,12962.102293269993,79.20606855000369,53414.80436808 2025-03-01,17:50:34.000,60,11082513,15125,0,1740851433,12962.068611720002,79.1567246400009,53414.76943248 2025-03-01,17:50:35.000,60,11082426,15285,0,1740851434,12961.974303379997,79.10033159999875,53414.671612800004 2025-03-01,17:50:36.000,60,11082519,15605,0,1740851435,12961.974303379997,78.9452507399983,53414.7065484 2025-03-01,17:50:37.000,60,11082420,15365,0,1740851436,12962.021457549992,78.83246466000128,53414.68558704001 2025-03-01,17:50:38.000,60,11082451,15325,0,1740851437,12961.994512309997,78.62099075999868,53414.671612800004 2025-03-01,17:50:39.000,60,11082468,15485,0,1740851438,12962.021457549992,78.46590989999822,53414.6366772 2025-03-01,17:50:40.000,60,11082409,15405,0,1740851439,12962.034930169997,78.26853426000162,53414.69956128 2025-03-01,17:50:41.000,60,11082463,15525,0,1740851440,12961.900203969992,78.1557481800046,53414.78340672001 2025-03-01,17:50:42.000,60,11082495,15685,0,1740851441,12961.859786109992,77.95132341000135,53414.66462568001 2025-03-01,17:50:43.000,60,11082503,15365,0,1740851442,12961.69811466999,77.84558646000369,53414.7764196 2025-03-01,17:50:44.000,60,11082489,15325,0,1740851443,12961.529706919995,77.69050560000323,53414.71353552001 2025-03-01,17:50:45.000,60,11082499,15205,0,1740851444,12961.368035479994,77.57067038999958,53414.573793120006 2025-03-01,17:50:46.000,60,11082480,15485,0,1740851445,12961.260254519999,77.34509822999826,53414.5318704 2025-03-01,17:50:47.000,60,11082481,15445,0,1740851446,12961.199627729999,77.11952607000421,53414.42007648 2025-03-01,17:50:48.000,60,11082518,15085,0,1740851447,12961.186155109994,76.93624868999905,53414.47597344001 2025-03-01,17:50:49.000,60,11082484,15885,0,1740851448,12961.246781899994,76.70362739999837,53414.25937272001 2025-03-01,17:50:50.000,60,11082490,15125,0,1740851449,12961.3815081,76.50625176000176,53414.36417952 2025-03-01,17:50:51.000,60,11082459,15685,0,1740851450,12961.59707001999,76.43576046000089,53414.357192400006 2025-03-01,17:50:52.000,60,11082479,15165,0,1740851451,12961.738532529991,76.46395697999833,53414.29430832 2025-03-01,17:50:53.000,60,11082471,15445,0,1740851452,12961.866522420001,76.69657826999901,53414.35020528001 2025-03-01,17:50:54.000,60,11082464,15845,0,1740851453,12961.974303379997,76.97854347000248,53414.23142424001 2025-03-01,17:50:55.000,60,11082417,15525,0,1740851454,12962.014721239997,77.35919649000425,53414.119630320005 2025-03-01,17:50:56.000,60,11082488,15365,0,1740851455,12962.007984930002,77.84558646000369,53414.17552728 2025-03-01,17:50:57.000,60,11082474,15325,0,1740851456,12961.866522420001,78.24738687000354,53414.168540160004 2025-03-01,17:50:58.000,60,11082450,15445,0,1740851457,12961.650960499996,78.52230294000037,53414.189501520006 2025-03-01,17:50:59.000,60,11082439,15285,0,1740851458,12961.34109024,78.72672771000362,53414.238411360006 2025-03-01,17:51:00.000,60,11082543,15325,0,1740851459,12961.064901529993,78.80426814000384,53414.189501520006 2025-03-01,17:51:01.000,60,11082447,15165,0,1740851460,12960.768503890002,78.71967858000426,53414.24539848 2025-03-01,17:51:02.000,60,11082458,15205,0,1740851461,12960.46536994,78.5998433700006,53414.1475788 2025-03-01,17:51:03.000,60,11082428,15805,0,1740851462,12960.209390159995,78.43771338000079,53414.05674624 2025-03-01,17:51:04.000,60,11082436,15805,0,1740851463,12960.020773479999,78.31082903999777,53413.91001672 2025-03-01,17:51:05.000,60,11082475,15165,0,1740851464,12959.953410379989,78.19099383000139,53413.92399096001 2025-03-01,17:51:06.000,60,11082494,15325,0,1740851465,12959.966882999994,78.1064042700018,53413.95892656 2025-03-01,17:51:07.000,60,11082454,15725,0,1740851466,12959.966882999994,78.03591297000094,53413.88905536 2025-03-01,17:51:08.000,60,11082403,15525,0,1740851467,12960.020773479999,78.05706035999901,53413.74232584 2025-03-01,17:51:09.000,60,11082518,15525,0,1740851468,12960.108345509994,78.16279731000395,53413.72136448 2025-03-01,17:51:10.000,60,11082482,15485,0,1740851469,12960.17570860999,78.19099383000139,53413.735338720006 2025-03-01,17:51:11.000,60,11082353,15285,0,1740851470,12960.310434809995,78.31082903999777,53413.714377360004 2025-03-01,17:51:12.000,60,11082465,15525,0,1740851471,12960.431688389996,78.26853426000162,53413.70040312 2025-03-01,17:51:13.000,60,11082441,15365,0,1740851472,12960.512524109996,78.28263252000033,53413.84713264001 2025-03-01,17:51:14.000,60,11082447,15405,0,1740851473,12960.559678279991,78.14869904999796,53413.87508112001 2025-03-01,17:51:15.000,60,11082390,15205,0,1740851474,12960.559678279991,78.01476558000286,53413.77027432 2025-03-01,17:51:16.000,60,11082509,15325,0,1740851475,12960.48557887,77.95837254000071,53413.77027432 2025-03-01,17:51:17.000,60,11082440,15565,0,1740851476,12960.391270529995,77.80329168000026,53413.854119760006 2025-03-01,17:51:18.000,60,11082514,15485,0,1740851477,12960.3036985,77.73984950999875,53413.96591368 2025-03-01,17:51:19.000,60,11082535,15165,0,1740851478,12960.168972299994,77.69050560000323,53413.95892656 2025-03-01,17:51:20.000,60,11082454,15365,0,1740851479,12960.014037169989,77.64116169000044,53414.000849280004 2025-03-01,17:51:21.000,60,11082466,15445,0,1740851480,12959.825420489993,77.52132648000406,53413.95892656 2025-03-01,17:51:22.000,60,11082461,15285,0,1740851481,12959.758057389998,77.47903170000063,53413.91001672 2025-03-01,17:51:23.000,60,11082504,15485,0,1740851482,12959.589649640002,77.37329475000297,53413.97290080001 2025-03-01,17:51:24.000,60,11082529,15165,0,1740851483,12959.582913329992,77.27460693000467,53413.91700384 2025-03-01,17:51:25.000,60,11082467,15405,0,1740851484,12959.603122259992,77.21116476000316,53413.903029600006 2025-03-01,17:51:26.000,60,11082396,15165,0,1740851485,12959.683957979993,77.2393612800006,53413.81918416 2025-03-01,17:51:27.000,60,11082459,15445,0,1740851486,12959.946674069994,77.50017908999871,53413.84713264001 2025-03-01,17:51:28.000,60,11082427,15525,0,1740851487,12960.290225879995,77.47903170000063,53413.84713264001 2025-03-01,17:51:29.000,60,11082422,15565,0,1740851488,12960.633777689996,77.7609969000041,53413.80520992001 2025-03-01,17:51:30.000,60,11082537,15485,0,1740851489,12961.085110459993,77.99361819000478,53413.65848040001 2025-03-01,17:51:31.000,60,11082580,15525,0,1740851490,12961.51623429999,78.12050253000052,53413.80520992001 2025-03-01,17:51:32.000,60,11082564,15365,0,1740851491,12961.873258729996,78.49410642000294,53413.784248560005 2025-03-01,17:51:33.000,60,11082574,15325,0,1740851492,12962.061875409992,78.69148205999954,53413.67245464 2025-03-01,17:51:34.000,60,11082356,15085,0,1740851493,12962.284173639993,78.99459465000109,53413.72835160001 2025-03-01,17:51:35.000,60,11082390,15085,0,1740851494,12962.358273049998,79.18492115999834,53413.75630008001 2025-03-01,17:51:36.000,60,11082473,15325,0,1740851495,12962.47279031999,79.28360898000392,53413.81918416 2025-03-01,17:51:37.000,60,11082522,15005,0,1740851496,12962.499735559999,79.26246158999857,53413.80520992001 2025-03-01,17:51:38.000,60,11082304,15525,0,1740851497,12962.47279031999,79.24131420000049,53413.82617128001 2025-03-01,17:51:39.000,60,11082402,15845,0,1740851498,12962.479526629999,78.97344726000301,53413.735338720006 2025-03-01,17:51:40.000,60,11082453,15365,0,1740851499,12962.311118879988,78.64213815000403,53413.84713264001 2025-03-01,17:51:41.000,60,11082483,15245,0,1740851500,12962.237019469998,78.24738687000354,53413.88905536 2025-03-01,17:51:42.000,60,11082477,15165,0,1740851501,12962.102293269993,77.88083211000048,53413.93097808 2025-03-01,17:51:43.000,60,11082419,15365,0,1740851502,12961.893467659997,77.56362126000022,53413.94495232001 2025-03-01,17:51:44.000,60,11082470,15405,0,1740851503,12961.731796219996,77.3380490999989,53413.91700384 2025-03-01,17:51:45.000,60,11082407,15725,0,1740851504,12961.60380633,77.16182085000037,53413.87508112001 2025-03-01,17:51:46.000,60,11082424,15245,0,1740851505,12961.49602536999,76.96444521000376,53413.903029600006 2025-03-01,17:51:47.000,60,11082442,15365,0,1740851506,12961.45560750999,76.85165912999946,53413.95892656 2025-03-01,17:51:48.000,60,11082530,15365,0,1740851507,12961.54317954,76.81641348000267,53413.735338720006 2025-03-01,17:51:49.000,60,11082444,15405,0,1740851508,12961.718323599991,76.79526609000459,53413.84014552 2025-03-01,17:51:50.000,60,11082495,15645,0,1740851509,12961.900203969992,76.83756087000074,53413.882068240004 2025-03-01,17:51:51.000,60,11082597,15445,0,1740851510,12962.001248619992,76.91510130000097,53413.88905536 2025-03-01,17:51:52.000,60,11082430,15525,0,1740851511,12961.879995039992,77.03493651000463,53414.000849280004 2025-03-01,17:51:53.000,60,11082502,15485,0,1740851512,12961.738532529991,77.26755779999803,53413.951939440005 2025-03-01,17:51:54.000,60,11082373,15525,0,1740851513,12961.347826549994,77.47903170000063,53414.0078364 2025-03-01,17:51:55.000,60,11082540,15325,0,1740851514,12960.889757470002,77.75394777000474,53413.88905536 2025-03-01,17:51:56.000,60,11082524,15845,0,1740851515,12960.52599673,78.13460078999924,53413.86110688 2025-03-01,17:51:57.000,60,11082425,15045,0,1740851516,12960.12181813,78.33902556000248,53413.80520992001 2025-03-01,17:51:58.000,60,11082403,15285,0,1740851517,12959.717639529998,78.63508902000467,53413.77726144001 2025-03-01,17:51:59.000,60,11082439,15525,0,1740851518,12959.535759159997,78.95229986999766,53413.70040312 2025-03-01,17:52:00.000,60,11082573,15245,0,1740851519,12959.367351410001,79.03688943000452,53413.64450616 2025-03-01,17:52:01.000,60,11082503,15845,0,1740851520,12959.387560340001,79.1567246400009,53413.693416 2025-03-01,17:52:02.000,60,11082364,15325,0,1740851521,12959.475132369997,79.17082289999962,53413.46284104 2025-03-01,17:52:03.000,60,11082479,15645,0,1740851522,12959.744584769993,79.16377377000026,53413.4139312 2025-03-01,17:52:04.000,60,11082479,15485,0,1740851523,12960.061191339999,79.18492115999834,53413.39296984001 2025-03-01,17:52:05.000,60,11082392,15685,0,1740851524,12960.492315179996,79.23426507000113,53413.26720168 2025-03-01,17:52:06.000,60,11082383,15685,0,1740851525,12960.883021159992,79.33295288999943,53413.24624032 2025-03-01,17:52:07.000,60,11082489,15405,0,1740851526,12961.307408689994,79.36114941000415,53413.0995108 2025-03-01,17:52:08.000,60,11082450,16165,0,1740851527,12961.752005149996,79.34705114999815,53413.14143352 2025-03-01,17:52:09.000,60,11082414,15245,0,1740851528,12962.109029580002,79.3681985400035,53413.12047216 2025-03-01,17:52:10.000,60,11082377,15365,0,1740851529,12962.378481979998,79.41049331999966,53413.19034336 2025-03-01,17:52:11.000,60,11082400,15525,0,1740851530,12962.567098659994,79.24836332999985,53413.09252368 2025-03-01,17:52:12.000,60,11082435,15525,0,1740851531,12962.58057128,79.14967551000154,53413.15540776001 2025-03-01,17:52:13.000,60,11082422,15525,0,1740851532,12962.60078021,79.01574203999917,53413.14143352 2025-03-01,17:52:14.000,60,11082524,15565,0,1740851533,12962.54015342,78.77607161999913,53413.20431760001 2025-03-01,17:52:15.000,60,11082322,15645,0,1740851534,12962.418899839999,78.5645977200038,53413.22527896001 2025-03-01,17:52:16.000,60,11082318,15285,0,1740851535,12962.176392679998,78.36722207999992,53413.14143352 2025-03-01,17:52:17.000,60,11082571,15165,0,1740851536,12961.987776000002,78.01476558000286,53413.10649792001 2025-03-01,17:52:18.000,60,11082443,14925,0,1740851537,12961.650960499996,77.82443906999833,53413.13444640001 2025-03-01,17:52:19.000,60,11082496,15165,0,1740851538,12961.300672379999,77.72575125000003,53413.07156232 2025-03-01,17:52:20.000,60,11082367,15605,0,1740851539,12961.017747359998,77.57067038999958,53412.95278128 2025-03-01,17:52:21.000,60,11082505,15485,0,1740851540,12960.775240199997,77.52132648000406,53412.96675552001 2025-03-01,17:52:22.000,60,11082408,15485,0,1740851541,12960.552941969996,77.55657213000086,53413.14143352 2025-03-01,17:52:23.000,60,11082375,15485,0,1740851542,12960.229599089995,77.77509516000282,53413.015665360006 2025-03-01,17:52:24.000,60,11082481,15205,0,1740851543,12959.886047279993,78.00066732000414,53413.113485040005 2025-03-01,17:52:25.000,60,11082425,15925,0,1740851544,12959.582913329992,78.23328861000482,53412.84098736001 2025-03-01,17:52:26.000,60,11082333,15445,0,1740851545,12959.30672462,78.57164685000316,53412.72220632001 2025-03-01,17:52:27.000,60,11082472,15805,0,1740851546,12959.10463532,78.86066117999871,53412.76412904 2025-03-01,17:52:28.000,60,11082485,15125,0,1740851547,12959.04400853,79.20606855000369,53412.80605176 2025-03-01,17:52:29.000,60,11082511,15405,0,1740851548,12959.07769007999,79.45278810000309,53412.7850904 2025-03-01,17:52:30.000,60,11082460,15525,0,1740851549,12959.131580559995,79.72065504000057,53412.491631360004 2025-03-01,17:52:31.000,60,11082375,15445,0,1740851550,12959.407769270001,79.94622720000189,53412.43573440001 2025-03-01,17:52:32.000,60,11082471,15245,0,1740851551,12959.677221669997,80.12950457999978,53412.40778592 2025-03-01,17:52:33.000,60,11082437,15165,0,1740851552,12960.047718719994,80.27753631000087,53412.4007988 2025-03-01,17:52:34.000,60,11082475,15525,0,1740851553,12960.42495208,80.29868369999895,53412.47067 2025-03-01,17:52:35.000,60,11082349,14925,0,1740851554,12960.667459240001,80.15770110000449,53412.442721520005 2025-03-01,17:52:36.000,60,11082498,15765,0,1740851555,12960.984065809993,80.0096693700034,53412.393811680005 2025-03-01,17:52:37.000,60,11082507,15445,0,1740851556,12961.327617619994,79.82639198999823,53412.43573440001 2025-03-01,17:52:38.000,60,11082441,15245,0,1740851557,12961.66443312,79.64311461000034,53412.4007988 2025-03-01,17:52:39.000,60,11082473,15405,0,1740851558,12962.061875409992,79.38934593000158,53412.36586320001 2025-03-01,17:52:40.000,60,11082397,15525,0,1740851559,12962.304382569993,79.19901942000433,53412.3309276 2025-03-01,17:52:41.000,60,11082548,15805,0,1740851560,12962.56036235,78.99459465000109,53412.47765712 2025-03-01,17:52:42.000,60,11082435,15325,0,1740851561,12962.78266058,78.83951379000064,53412.3309276 2025-03-01,17:52:43.000,60,11082380,15285,0,1740851562,12962.90391416,78.5645977200038,53412.38682456001 2025-03-01,17:52:44.000,60,11082500,15565,0,1740851563,12962.951068329996,78.39541860000463,53412.226120800005 2025-03-01,17:52:45.000,60,11082373,15125,0,1740851564,12963.072321909996,78.16984644000331,53412.24708216001 2025-03-01,17:52:46.000,60,11082416,15325,0,1740851565,12963.173366559997,77.95837254000071,53412.25406928 2025-03-01,17:52:47.000,60,11082469,15845,0,1740851566,12963.227257040002,77.71165299000131,53412.14926248001 2025-03-01,17:52:48.000,60,11082524,15605,0,1740851567,12963.254202279997,77.47198257000127,53412.06541704 2025-03-01,17:52:49.000,60,11082406,15565,0,1740851568,12963.368719550002,77.23231215000123,53412.24009504 2025-03-01,17:52:50.000,60,11082514,15365,0,1740851569,12963.335037999997,77.09837867999886,53411.96061024001 2025-03-01,17:52:51.000,60,11082493,15605,0,1740851570,12963.314829069997,76.97854347000248,53411.96759736 2025-03-01,17:52:52.000,60,11082433,15325,0,1740851571,12963.233993349997,76.97149434000312,53412.07939128001 2025-03-01,17:52:53.000,60,11082479,15485,0,1740851572,12963.106003460001,76.90805217000161,53412.02349432 2025-03-01,17:52:54.000,60,11082519,15485,0,1740851573,12962.890441539996,76.99969086000056,53411.953623119996 2025-03-01,17:52:55.000,60,11082451,15285,0,1740851574,12962.70182486,77.06313303000206,53411.96759736 2025-03-01,17:52:56.000,60,11082467,15325,0,1740851575,12962.412163529989,77.10542780999822,53411.86977768 2025-03-01,17:52:57.000,60,11082528,15325,0,1740851576,12962.230283159988,77.0913295499995,53411.946636 2025-03-01,17:52:58.000,60,11082504,15725,0,1740851577,12962.149447440002,77.07018216000142,53411.890739040005 2025-03-01,17:52:59.000,60,11082434,15405,0,1740851578,12962.021457549992,77.04198564000399,53411.86977768 2025-03-01,17:53:00.000,60,11082330,15525,0,1740851579,12961.967567070002,76.89395391000289,53411.81388072001 2025-03-01,17:53:01.000,60,11082611,15365,0,1740851580,12962.055139099997,76.83756087000074,53411.86279056001 2025-03-01,17:53:02.000,60,11082434,15765,0,1740851581,12962.189865300003,76.69657826999901,53411.84881632 2025-03-01,17:53:03.000,60,11082508,15245,0,1740851582,12962.365009359994,76.64018523000414,53411.723048160005 2025-03-01,17:53:04.000,60,11082415,15525,0,1740851583,12962.61425282999,76.47100610999769,53411.73003528 2025-03-01,17:53:05.000,60,11082496,15405,0,1740851584,12962.89717784999,76.36526916000003,53411.57631864001 2025-03-01,17:53:06.000,60,11082451,15525,0,1740851585,12963.254202279997,76.29477785999916,53411.59029288 2025-03-01,17:53:07.000,60,11082403,15285,0,1740851586,12963.631435639989,76.22428655999829,53411.555357280005 2025-03-01,17:53:08.000,60,11082404,15165,0,1740851587,12963.9413059,76.23838482000428,53411.54138304 2025-03-01,17:53:09.000,60,11082452,15165,0,1740851588,12964.305066640001,76.31592525000451,53411.53439592 2025-03-01,17:53:10.000,60,11082478,15165,0,1740851589,12964.574519039998,76.41461307000282,53411.618241359996 2025-03-01,17:53:11.000,60,11082496,15165,0,1740851590,12964.756399409998,76.56264480000391,53411.57631864001 2025-03-01,17:53:12.000,60,11082475,15325,0,1740851591,12964.830498819989,76.67543088000093,53411.618241359996 2025-03-01,17:53:13.000,60,11082403,14885,0,1740851592,12964.715981549998,76.88690478000353,53411.64618984001 2025-03-01,17:53:14.000,60,11082494,15365,0,1740851593,12964.352220809997,77.16182085000037,53411.57631864001 2025-03-01,17:53:15.000,60,11082437,15165,0,1740851594,12963.968251139995,77.38739301000169,53411.7020868 2025-03-01,17:53:16.000,60,11082381,15605,0,1740851595,12963.395664789998,77.77509516000282,53411.785932239996 2025-03-01,17:53:17.000,60,11082490,15485,0,1740851596,12962.71529747999,78.16984644000331,53411.7370224 2025-03-01,17:53:18.000,60,11082429,15525,0,1740851597,12961.994512309997,78.57869598000252,53411.68811256 2025-03-01,17:53:19.000,60,11082424,15685,0,1740851598,12961.280463449999,79.03688943000452,53411.64618984001 2025-03-01,17:53:20.000,60,11082514,15325,0,1740851599,12960.707877100001,79.41754244999902,53411.52740880001 2025-03-01,17:53:21.000,60,11082438,15205,0,1740851600,12960.128554439994,79.78409721000207,53411.450550479996 2025-03-01,17:53:22.000,60,11082474,15605,0,1740851601,12959.838893109998,80.15065196999785,53411.37369216 2025-03-01,17:53:23.000,60,11082472,15605,0,1740851602,12959.657012739997,80.51720673000091,53411.27587248 2025-03-01,17:53:24.000,60,11082500,15565,0,1740851603,12959.522286539992,80.75687715000095,53411.19901416 2025-03-01,17:53:25.000,60,11082480,15605,0,1740851604,12959.704166909993,80.9472036599982,53410.91952936 2025-03-01,17:53:26.000,60,11082392,15605,0,1740851605,12959.879310969998,81.0599897400025,53410.94049072 2025-03-01,17:53:27.000,60,11082466,15685,0,1740851606,12960.15549967999,81.16572669000016,53410.7937612 2025-03-01,17:53:28.000,60,11082514,15925,0,1740851607,12960.48557887,80.98244931000227,53410.61908320001 2025-03-01,17:53:29.000,60,11082450,15845,0,1740851608,12960.957120569998,80.89081062000332,53410.667993040006 2025-03-01,17:53:30.000,60,11082520,15365,0,1740851609,12961.300672379999,80.6017962900005,53410.5841476 2025-03-01,17:53:31.000,60,11082406,15645,0,1740851610,12961.738532529991,80.22114326999872,53410.55619912 2025-03-01,17:53:32.000,60,11082470,15325,0,1740851611,12962.055139099997,79.81934285999887,53410.53523776 2025-03-01,17:53:33.000,60,11082512,15245,0,1740851612,12962.398690909999,79.35410028000479,53410.57716048 2025-03-01,17:53:34.000,60,11082407,15365,0,1740851613,12962.69508854999,78.76902248999977,53410.5142764 2025-03-01,17:53:35.000,60,11082424,15325,0,1740851614,12962.951068329996,78.36017295000056,53410.59113472001 2025-03-01,17:53:36.000,60,11082192,15285,0,1740851615,12963.045376670001,77.61296517000301,53410.54222488001 2025-03-01,17:53:37.000,60,11082520,15605,0,1740851616,12963.321565379993,77.3028034500021,53410.57017336001 2025-03-01,17:53:38.000,60,11082434,15845,0,1740851617,12963.638171949999,76.96444521000376,53410.57716048 2025-03-01,17:53:39.000,60,11082437,15365,0,1740851618,12964.01540530999,76.71772566000436,53410.667993040006 2025-03-01,17:53:40.000,60,11082424,15325,0,1740851619,12964.352220809997,76.62608696999814,53410.667993040006 2025-03-01,17:53:41.000,60,11082453,15565,0,1740851620,12964.830498819989,76.56264480000391,53410.779786959996 2025-03-01,17:53:42.000,60,11082438,15725,0,1740851621,12965.17405062999,76.68952913999965,53410.73786424001 2025-03-01,17:53:43.000,60,11082407,15845,0,1740851622,12965.531075059997,76.8446100000001,53410.82170968 2025-03-01,17:53:44.000,60,11082406,15485,0,1740851623,12965.827472700003,77.04903477000335,53410.884593760005 2025-03-01,17:53:45.000,60,11082515,15925,0,1740851624,12966.002616759994,77.32395084000018,53410.99638768001 2025-03-01,17:53:46.000,60,11082376,15405,0,1740851625,12966.103661409994,77.50722821999807,53411.07324600001 2025-03-01,17:53:47.000,60,11082513,15685,0,1740851626,12966.043034619994,77.69050560000323,53411.171065680006 2025-03-01,17:53:48.000,60,11082476,15405,0,1740851627,12965.941989969993,77.80329168000026,53411.33176944001 2025-03-01,17:53:49.000,60,11082463,15525,0,1740851628,12965.591701849997,77.87378298000112,53411.19901416 2025-03-01,17:53:50.000,60,11082400,15525,0,1740851629,12965.34245838,77.88788123999984,53411.282859599996 2025-03-01,17:53:51.000,60,11082495,15405,0,1740851630,12964.95175239999,77.8314881999977,53411.40164064 2025-03-01,17:53:52.000,60,11082430,15565,0,1740851631,12964.453265459997,77.7609969000041,53411.52042168 2025-03-01,17:53:53.000,60,11082493,15565,0,1740851632,12963.907624349995,77.59181777999765,53411.35971792001 2025-03-01,17:53:54.000,60,11082432,15365,0,1740851633,12963.409137410003,77.42263865999848,53411.338756560006 2025-03-01,17:53:55.000,60,11082456,15485,0,1740851634,12962.991486189996,77.31690171000082,53411.29683384 2025-03-01,17:53:56.000,60,11082389,15445,0,1740851635,12962.479526629999,77.2041156300038,53411.101194480005 2025-03-01,17:53:57.000,60,11082381,15205,0,1740851636,12962.270701019988,77.08428042000014,53411.003374800006 2025-03-01,17:53:58.000,60,11082473,15205,0,1740851637,12962.109029580002,77.01378911999927,53410.933503600005 2025-03-01,17:53:59.000,60,11082409,15685,0,1740851638,12962.028193860002,76.95034694999777,53410.75882560001 2025-03-01,17:54:00.000,60,11082493,15685,0,1740851639,12962.122502199993,76.83051174000138,53410.60510896 2025-03-01,17:54:01.000,60,11082536,15765,0,1740851640,12962.237019469998,76.82346261000203,53410.500302160006 2025-03-01,17:54:02.000,60,11082487,15485,0,1740851641,12962.49299924999,76.79526609000459,53410.49331504001 2025-03-01,17:54:03.000,60,11082576,15325,0,1740851642,12962.74224272,76.73887305000244,53410.381521120005 2025-03-01,17:54:04.000,60,11082485,15525,0,1740851643,12963.139685009992,76.71067652999773,53410.25575296001 2025-03-01,17:54:05.000,60,11082518,15645,0,1740851644,12963.570808849989,76.68952913999965,53410.213830240005 2025-03-01,17:54:06.000,60,11082431,15365,0,1740851645,12964.049086859995,76.61903783999878,53410.164920400006 2025-03-01,17:54:07.000,60,11082533,15605,0,1740851646,12964.426320220002,76.61903783999878,53410.15793328001 2025-03-01,17:54:08.000,60,11082392,15525,0,1740851647,12964.810289889989,76.61903783999878,53410.199856 2025-03-01,17:54:09.000,60,11082421,15845,0,1740851648,12965.07974229,76.64018523000414,53410.15094616 2025-03-01,17:54:10.000,60,11082434,15645,0,1740851649,12965.376139929991,76.69657826999901,53410.17889464 2025-03-01,17:54:11.000,60,11082382,15605,0,1740851650,12965.692746499997,76.7459221800018,53410.23479160001 2025-03-01,17:54:12.000,60,11082511,15525,0,1740851651,12965.941989969993,76.81641348000267,53410.29068856 2025-03-01,17:54:13.000,60,11082404,15525,0,1740851652,12966.19123343999,76.91510130000097,53410.500302160006 2025-03-01,17:54:14.000,60,11082504,15765,0,1740851653,12966.39332273999,76.99969086000056,53410.64004456001 2025-03-01,17:54:15.000,60,11082436,15765,0,1740851654,12966.56173049,76.9573960800044,53410.716902880005 2025-03-01,17:54:16.000,60,11082529,15765,0,1740851655,12966.730138239996,77.02788737999799,53410.884593760005 2025-03-01,17:54:17.000,60,11082487,15285,0,1740851656,12966.824446580002,76.77411869999924,53410.667993040006 2025-03-01,17:54:18.000,60,11082418,15205,0,1740851657,12966.912018609997,76.77411869999924,53410.92651648001 2025-03-01,17:54:19.000,60,11082396,15365,0,1740851658,12966.918754919992,76.73887305000244,53410.91952936 2025-03-01,17:54:20.000,60,11082406,15845,0,1740851659,12966.959172779993,76.6472343600035,53411.07324600001 2025-03-01,17:54:21.000,60,11082431,15685,0,1740851660,12966.844655510002,76.50625176000176,53411.01734904 2025-03-01,17:54:22.000,60,11082387,15565,0,1740851661,12966.676247759991,76.36526916000003,53411.01036192 2025-03-01,17:54:23.000,60,11082438,15245,0,1740851662,12966.44047691,76.19609004000085,53411.01734904 2025-03-01,17:54:24.000,60,11082437,15525,0,1740851663,12966.21144236999,76.0410091800004,53411.01734904 2025-03-01,17:54:25.000,60,11082542,15885,0,1740851664,12965.881363179993,75.80838788999972,53411.03132328 2025-03-01,17:54:26.000,60,11082469,15925,0,1740851665,12965.712955429997,75.6956018100027,53410.933503600005 2025-03-01,17:54:27.000,60,11082399,15525,0,1740851666,12965.632119709997,75.52642269000353,53411.02433616001 2025-03-01,17:54:28.000,60,11082410,15165,0,1740851667,12965.504129820001,75.47002965000138,53410.92651648001 2025-03-01,17:54:29.000,60,11082443,15485,0,1740851668,12965.456975649991,75.47707878000074,53410.87760664001 2025-03-01,17:54:30.000,60,11082525,15685,0,1740851669,12965.456975649991,75.5475700800016,53410.898568 2025-03-01,17:54:31.000,60,11082480,15605,0,1740851670,12965.443503030001,75.61806138000247,53410.99638768001 2025-03-01,17:54:32.000,60,11082485,15405,0,1740851671,12965.32224945,75.74494571999821,53411.003374800006 2025-03-01,17:54:33.000,60,11082447,15485,0,1740851672,12965.15384169999,76.0410091800004,53411.01734904 2025-03-01,17:54:34.000,60,11082520,15565,0,1740851673,12964.904598229994,76.32297438000387,53411.02433616001 2025-03-01,17:54:35.000,60,11082451,15965,0,1740851674,12964.540837489993,76.70362739999837,53411.08023312 2025-03-01,17:54:36.000,60,11082451,15485,0,1740851675,12964.170340439996,77.16886997999973,53411.150104320004 2025-03-01,17:54:37.000,60,11082469,15645,0,1740851676,12963.617963019999,77.69050560000323,53411.16407856001 2025-03-01,17:54:38.000,60,11082349,15565,0,1740851677,12963.058849289991,78.1416499199986,53411.31080808001 2025-03-01,17:54:39.000,60,11082500,15485,0,1740851678,12962.499735559999,78.54345032999845,53411.29683384 2025-03-01,17:54:40.000,60,11082532,15525,0,1740851679,12961.974303379997,78.92410335000022,53411.32478232 2025-03-01,17:54:41.000,60,11082494,15885,0,1740851680,12961.46234382,79.24836332999985,53411.219975520005 2025-03-01,17:54:42.000,60,11082472,15885,0,1740851681,12961.213100349989,79.43164070999774,53411.247924 2025-03-01,17:54:43.000,60,11082468,15605,0,1740851682,12961.037956289998,79.57262330999947,53411.171065680006 2025-03-01,17:54:44.000,60,11082521,15765,0,1740851683,12960.930175330002,79.6501637399997,53411.171065680006 2025-03-01,17:54:45.000,60,11082430,15725,0,1740851684,12961.011011049988,79.58672156999819,53411.171065680006 2025-03-01,17:54:46.000,60,11082478,15405,0,1740851685,12961.172682489989,79.41754244999902,53411.05927176 2025-03-01,17:54:47.000,60,11082422,15645,0,1740851686,12961.46234382,79.17787202999898,53410.97542632001 2025-03-01,17:54:48.000,60,11082415,15325,0,1740851687,12961.778950389991,78.80426814000384,53410.89158088 2025-03-01,17:54:49.000,60,11082495,15605,0,1740851688,12962.216810539998,78.44476251000015,53410.8636324 2025-03-01,17:54:50.000,60,11082497,15565,0,1740851689,12962.69508854999,77.87378298000112,53410.73087712 2025-03-01,17:54:51.000,60,11082403,15525,0,1740851690,12963.335037999997,77.49312995999935,53410.80773544001 2025-03-01,17:54:52.000,60,11082473,15725,0,1740851691,12963.89415172999,77.07018216000142,53410.69594152 2025-03-01,17:54:53.000,60,11082389,15405,0,1740851692,12964.460001769992,76.68952913999965,53410.73087712 2025-03-01,17:54:54.000,60,11082516,15565,0,1740851693,12964.985433949994,76.39346568000474,53410.716902880005 2025-03-01,17:54:55.000,60,11082516,15845,0,1740851694,12965.416557789991,76.05510743999912,53410.779786959996 2025-03-01,17:54:56.000,60,11082544,15445,0,1740851695,12965.706219120002,75.75199485000485,53410.82869680001 2025-03-01,17:54:57.000,60,11082424,15845,0,1740851696,12965.814000079998,75.47002965000138,53410.91254224 2025-03-01,17:54:58.000,60,11082432,15525,0,1740851697,12965.800527459993,75.2021627100039,53410.91952936 2025-03-01,17:54:59.000,60,11082467,15325,0,1740851698,12965.753373289997,74.94134489999851,53410.99638768001 2025-03-01,17:55:00.000,60,11082483,15445,0,1740851699,12965.578229229992,74.63823231000424,53410.95446496001 2025-03-01,17:55:01.000,60,11082451,15525,0,1740851700,12965.423294100001,74.32807059000334,53411.03132328 2025-03-01,17:55:02.000,60,11082336,15765,0,1740851701,12965.477184579991,74.19413712000096,53411.16407856001 2025-03-01,17:55:03.000,60,11082417,15285,0,1740851702,12965.355930999991,73.99676148000435,53411.26189824001 2025-03-01,17:55:04.000,60,11082458,15445,0,1740851703,12965.25488634999,73.88397540000005,53411.21298840001 2025-03-01,17:55:05.000,60,11082464,15205,0,1740851704,12965.13363276999,73.75709106000431,53411.44356336 2025-03-01,17:55:06.000,60,11082465,15565,0,1740851705,12964.965225019994,73.86282801000198,53411.49946032001 2025-03-01,17:55:07.000,60,11082491,15645,0,1740851706,12964.769872029989,73.92627018000348,53411.54837016001 2025-03-01,17:55:08.000,60,11082446,15245,0,1740851707,12964.406111290002,74.25053016000311,53411.52740880001 2025-03-01,17:55:09.000,60,11082533,15005,0,1740851708,12964.028877929995,74.5324953599993,53411.54837016001 2025-03-01,17:55:10.000,60,11082456,15565,0,1740851709,12963.483236819993,74.85675533999893,53411.59029288 2025-03-01,17:55:11.000,60,11082454,15485,0,1740851710,12962.88370523,75.20921184000326,53411.604267120005 2025-03-01,17:55:12.000,60,11082490,15445,0,1740851711,12962.183128989993,75.56166834000032,53411.66715120001 2025-03-01,17:55:13.000,60,11082448,15285,0,1740851712,12961.50276168,75.92822310000338,53411.6322156 2025-03-01,17:55:14.000,60,11082431,15485,0,1740851713,12960.829130680002,76.22428655999829,53411.61125424 2025-03-01,17:55:15.000,60,11082496,15525,0,1740851714,12960.3036985,76.47100610999769,53411.63920272 2025-03-01,17:55:16.000,60,11082424,15205,0,1740851715,12959.899519899998,76.70362739999837,53411.57631864001 2025-03-01,17:55:17.000,60,11082428,15365,0,1740851716,12959.650276430002,76.90805217000161,53411.47849896001 2025-03-01,17:55:18.000,60,11082550,15365,0,1740851717,12959.636803809997,77.09837867999886,53411.34574368 2025-03-01,17:55:19.000,60,11082484,15165,0,1740851718,12959.818684179998,77.14772259000165,53411.219975520005 2025-03-01,17:55:20.000,60,11082502,15405,0,1740851719,12960.061191339999,77.2041156300038,53411.09420736001 2025-03-01,17:55:21.000,60,11082495,15485,0,1740851720,12960.38453422,77.16182085000037,53410.99638768001 2025-03-01,17:55:22.000,60,11082368,15325,0,1740851721,12960.714613409997,76.92919955999969,53410.87760664001 2025-03-01,17:55:23.000,60,11082381,15405,0,1740851722,12961.051428909988,76.73182392000308,53410.78677408001 2025-03-01,17:55:24.000,60,11082628,15205,0,1740851723,12961.52297061,76.35822003000067,53410.82869680001 2025-03-01,17:55:25.000,60,11082613,15925,0,1740851724,12962.061875409992,76.11854961000063,53410.70292864 2025-03-01,17:55:26.000,60,11082499,15565,0,1740851725,12962.506471869994,75.82248614999844,53410.6540188 2025-03-01,17:55:27.000,60,11082473,15365,0,1740851726,12962.98474988,75.68855268000334,53410.765812720005 2025-03-01,17:55:28.000,60,11082382,15165,0,1740851727,12963.476500509998,75.37839096000243,53410.70991576001 2025-03-01,17:55:29.000,60,11082577,15325,0,1740851728,12963.88067911,75.31494879000093,53410.73087712 2025-03-01,17:55:30.000,60,11082477,15365,0,1740851729,12964.10297734,75.25855574999878,53410.73087712 2025-03-01,17:55:31.000,60,11082521,15485,0,1740851730,12964.1433952,75.24445749000006,53410.898568 2025-03-01,17:55:32.000,60,11082552,15365,0,1740851731,12964.03561423999,75.37134183000308,53410.80773544001 2025-03-01,17:55:33.000,60,11082444,15325,0,1740851732,12963.73248028999,75.72379833000014,53410.884593760005 2025-03-01,17:55:34.000,60,11082505,15285,0,1740851733,12963.260938589992,75.92117397000402,53410.933503600005 2025-03-01,17:55:35.000,60,11082462,15285,0,1740851734,12962.63446175999,76.44985871999961,53410.87061952 2025-03-01,17:55:36.000,60,11082417,15245,0,1740851735,12962.007984930002,76.82346261000203,53411.1081816 2025-03-01,17:55:37.000,60,11082392,15405,0,1740851736,12961.31414499999,77.35919649000425,53410.95446496001 2025-03-01,17:55:38.000,60,11082443,15245,0,1740851737,12960.808921750002,77.71870212000067,53410.89158088 2025-03-01,17:55:39.000,60,11082507,15365,0,1740851738,12960.310434809995,78.06410948999837,53410.95446496001 2025-03-01,17:55:40.000,60,11082621,15165,0,1740851739,12959.926465139994,78.29673077999905,53410.92651648001 2025-03-01,17:55:41.000,60,11082551,15525,0,1740851740,12959.778266319998,78.52230294000037,53410.765812720005 2025-03-01,17:55:42.000,60,11082608,15565,0,1740851741,12959.744584769993,78.63508902000467,53410.667993040006 2025-03-01,17:55:43.000,60,11082496,15085,0,1740851742,12959.946674069994,78.5998433700006,53410.72389 2025-03-01,17:55:44.000,60,11082588,15645,0,1740851743,12960.20265385,78.52935206999973,53410.68895440001 2025-03-01,17:55:45.000,60,11082463,15125,0,1740851744,12960.620305069991,78.33197643000312,53410.60510896 2025-03-01,17:55:46.000,60,11082553,15645,0,1740851745,12960.997538429998,77.94427428000199,53410.56318624 2025-03-01,17:55:47.000,60,11082471,15605,0,1740851746,12961.49602536999,77.64116169000044,53410.57716048 2025-03-01,17:55:48.000,60,11082412,15405,0,1740851747,12961.913676589997,77.16886997999973,53410.61908320001 2025-03-01,17:55:49.000,60,11082484,15245,0,1740851748,12962.344800429993,76.82346261000203,53410.549212000005 2025-03-01,17:55:50.000,60,11082487,15445,0,1740851749,12962.68161593,76.55559567000455,53410.56318624 2025-03-01,17:55:51.000,60,11082566,15165,0,1740851750,12963.038640359991,76.32297438000387,53410.598121840005 2025-03-01,17:55:52.000,60,11082440,15405,0,1740851751,12963.335037999997,76.09740222000255,53410.6540188 2025-03-01,17:55:53.000,60,11082501,15485,0,1740851752,12963.516918369998,76.0410091800004,53410.77279984 2025-03-01,17:55:54.000,60,11082502,15485,0,1740851753,12963.570808849989,76.16789352000342,53410.72389 2025-03-01,17:55:55.000,60,11082503,15365,0,1740851754,12963.591017779989,76.3864165499981,53410.84267104 2025-03-01,17:55:56.000,60,11082388,15165,0,1740851755,12963.328301690002,76.72477479000372,53410.85664528001 2025-03-01,17:55:57.000,60,11082509,15565,0,1740851756,12962.937595709991,77.03493651000463,53410.95446496001 2025-03-01,17:55:58.000,60,11082535,15565,0,1740851757,12962.49299924999,77.45788431000256,53411.003374800006 2025-03-01,17:55:59.000,60,11082452,15565,0,1740851758,12961.853049799996,77.78919342000154,53411.04529752001 2025-03-01,17:56:00.000,60,11082452,15445,0,1740851759,12961.233309279989,78.0077164500035,53411.171065680006 2025-03-01,17:56:01.000,60,11082408,15525,0,1740851760,12960.680931859992,78.20509209000011,53411.13613008 2025-03-01,17:56:02.000,60,11082425,15245,0,1740851761,12960.11508181999,78.38132033999864,53411.150104320004 2025-03-01,17:56:03.000,60,11082501,15725,0,1740851762,12959.670485360002,78.5011555500023,53411.150104320004 2025-03-01,17:56:04.000,60,11082497,15685,0,1740851763,12959.313460929996,78.66328554000211,53411.08722024 2025-03-01,17:56:05.000,60,11082492,15405,0,1740851764,12959.15852579999,78.76902248999977,53411.08023312 2025-03-01,17:56:06.000,60,11082510,15525,0,1740851765,12959.12484425,78.90295596000215,53411.0383104 2025-03-01,17:56:07.000,60,11082453,15485,0,1740851766,12959.131580559995,79.00869290999981,53410.91254224 2025-03-01,17:56:08.000,60,11082506,15845,0,1740851767,12959.320197239991,79.10738072999811,53410.84965816 2025-03-01,17:56:09.000,60,11082459,15925,0,1740851768,12959.562704399992,79.31180550000136,53410.77279984 2025-03-01,17:56:10.000,60,11082413,15325,0,1740851769,12959.825420489993,79.39639506000094,53410.63305744 2025-03-01,17:56:11.000,60,11082374,15365,0,1740851770,12960.108345509994,79.60081983000418,53410.63305744 2025-03-01,17:56:12.000,60,11082466,15565,0,1740851771,12960.32390743,79.58672156999819,53410.61908320001 2025-03-01,17:56:13.000,60,11082571,15325,0,1740851772,12960.472106249996,79.57262330999947,53410.37453400001 2025-03-01,17:56:14.000,60,11082572,15645,0,1740851773,12960.47884255999,79.45278810000309,53410.40248248001 2025-03-01,17:56:15.000,60,11082466,15125,0,1740851774,12960.52599673,79.31885463000071,53410.311649920004 2025-03-01,17:56:16.000,60,11082465,15405,0,1740851775,12960.499051489991,79.07213508000132,53410.311649920004 2025-03-01,17:56:17.000,60,11082405,15285,0,1740851776,12960.54620566,78.85361204999936,53410.28370144001 2025-03-01,17:56:18.000,60,11082418,15685,0,1740851777,12960.411479459995,78.5645977200038,53410.262740080005 2025-03-01,17:56:19.000,60,11082279,15125,0,1740851778,12960.25654432999,78.33902556000248,53410.24876584 2025-03-01,17:56:20.000,60,11082645,15245,0,1740851779,12960.14202706,78.07115861999773,53410.24177872 2025-03-01,17:56:21.000,60,11082646,15005,0,1740851780,12960.03424609999,77.93017602000327,53410.29767568 2025-03-01,17:56:22.000,60,11082359,15605,0,1740851781,12959.872574659988,77.61296517000301,53410.22081736 2025-03-01,17:56:23.000,60,11082474,15485,0,1740851782,12959.805211559993,77.4508351800032,53410.24177872 2025-03-01,17:56:24.000,60,11082461,15205,0,1740851783,12959.724375839993,77.35214736000489,53410.34658552 2025-03-01,17:56:25.000,60,11082319,15325,0,1740851784,12959.657012739997,77.41558952999912,53410.36055976 2025-03-01,17:56:26.000,60,11082388,15005,0,1740851785,12959.690694290002,77.4508351800032,53410.29068856 2025-03-01,17:56:27.000,60,11082443,15485,0,1740851786,12959.609858570002,77.6975547300026,53410.35357264001 2025-03-01,17:56:28.000,60,11082441,15685,0,1740851787,12959.690694290002,77.95132341000135,53410.381521120005 2025-03-01,17:56:29.000,60,11082483,15365,0,1740851788,12959.616594879997,78.18394470000203,53410.37453400001 2025-03-01,17:56:30.000,60,11082396,15405,0,1740851789,12959.488604990001,78.37427120999928,53410.24876584 2025-03-01,17:56:31.000,60,11082523,15285,0,1740851790,12959.26630676,78.68443293000018,53410.29068856 2025-03-01,17:56:32.000,60,11082405,15085,0,1740851791,12959.08442639,78.93820160999894,53410.22780448 2025-03-01,17:56:33.000,60,11082407,15325,0,1740851792,12958.767819819994,79.2554124599992,53410.311649920004 2025-03-01,17:56:34.000,60,11082416,15525,0,1740851793,12958.404059079992,79.55852505000075,53410.199856 2025-03-01,17:56:35.000,60,11082367,15285,0,1740851794,12958.100925129991,79.98852197999804,53410.08806208001 2025-03-01,17:56:36.000,60,11082519,15165,0,1740851795,12957.78431856,80.3198310900043,53410.01819088001 2025-03-01,17:56:37.000,60,11082432,15445,0,1740851796,12957.434030439988,80.65818933000264,53409.96229392 2025-03-01,17:56:38.000,60,11082472,15565,0,1740851797,12957.164578039992,80.9472036599982,53409.85050000001 2025-03-01,17:56:39.000,60,11082411,15485,0,1740851798,12956.935543499996,81.2573653799991,53409.68979624 2025-03-01,17:56:40.000,60,11082429,15525,0,1740851799,12956.69977264999,81.52523232000385,53409.63389928001 2025-03-01,17:56:41.000,60,11082403,15445,0,1740851800,12956.591991689995,81.69441144000302,53409.55704096 2025-03-01,17:56:42.000,60,11082468,15205,0,1740851801,12956.551573829995,81.82834490999812,53409.50813112 2025-03-01,17:56:43.000,60,11082335,15485,0,1740851802,12956.53810120999,81.8635905600022,53409.34044024 2025-03-01,17:56:44.000,60,11082451,15565,0,1740851803,12956.55831013999,81.84244317000412,53409.24960768001 2025-03-01,17:56:45.000,60,11082412,15285,0,1740851804,12956.68630003,81.73670621999918,53409.23563344 2025-03-01,17:56:46.000,60,11082398,15925,0,1740851805,12956.753663129995,81.58162535999872,53409.15178800001 2025-03-01,17:56:47.000,60,11082389,15525,0,1740851806,12956.881653019991,81.27146363999782,53409.03300696001 2025-03-01,17:56:48.000,60,11082475,15885,0,1740851807,12957.070269700002,80.86966322999797,53408.991084240006 2025-03-01,17:56:49.000,60,11082498,15285,0,1740851808,12957.373403649988,80.49605934000283,53408.97711 2025-03-01,17:56:50.000,60,11082437,15445,0,1740851809,12957.77758224999,79.90393241999845,53408.97711 2025-03-01,17:56:51.000,60,11082486,15085,0,1740851810,12958.316487049997,79.31180550000136,53408.87929032 2025-03-01,17:56:52.000,60,11082707,15205,0,1740851811,12958.801501369999,78.64213815000403,53408.921213040005 2025-03-01,17:56:53.000,60,11082335,15445,0,1740851812,12959.468396060001,78.21214121999947,53408.9072388 2025-03-01,17:56:54.000,60,11082235,15445,0,1740851813,12960.17570860999,77.76804603000346,53408.76749640001 2025-03-01,17:56:55.000,60,11082422,15285,0,1740851814,12960.761767579992,77.35214736000489,53408.89326456001 2025-03-01,17:56:56.000,60,11082336,15245,0,1740851815,12961.266990829994,77.01378911999927,53408.802432000004 2025-03-01,17:56:57.000,60,11082469,15445,0,1740851816,12961.428662269995,76.78821695999795,53408.7325608 2025-03-01,17:56:58.000,60,11082477,15685,0,1740851817,12961.51623429999,76.75297131000116,53408.9072388 2025-03-01,17:56:59.000,60,11082496,15205,0,1740851818,12961.41518964999,76.86575738999818,53408.921213040005 2025-03-01,17:57:00.000,60,11082470,15245,0,1740851819,12961.152473559989,77.14067346000229,53408.98409712001 2025-03-01,17:57:01.000,60,11082485,15365,0,1740851820,12960.815658059997,77.40854039999977,53409.06095544001 2025-03-01,17:57:02.000,60,11082484,15525,0,1740851821,12960.46536994,77.73280037999939,53409.00505848 2025-03-01,17:57:03.000,60,11082406,15765,0,1740851822,12960.108345509994,78.06410948999837,53409.05396832 2025-03-01,17:57:04.000,60,11082510,15485,0,1740851823,12959.872574659988,78.33197643000312,53409.07492968 2025-03-01,17:57:05.000,60,11082418,15485,0,1740851824,12959.737848459998,78.52230294000037,53409.06095544001 2025-03-01,17:57:06.000,60,11082463,15445,0,1740851825,12959.636803809997,78.75492423000105,53409.14480088 2025-03-01,17:57:07.000,60,11082483,15365,0,1740851826,12959.683957979993,78.95229986999766,53409.158775120006 2025-03-01,17:57:08.000,60,11082525,15605,0,1740851827,12959.751321080003,79.07213508000132,53409.10287816001 2025-03-01,17:57:09.000,60,11082364,15405,0,1740851828,12959.892783589989,79.24836332999985,53409.03300696001 2025-03-01,17:57:10.000,60,11082366,15005,0,1740851829,12960.027509789994,79.33295288999943,53409.15178800001 2025-03-01,17:57:11.000,60,11082450,15525,0,1740851830,12960.12181813,79.48098462000053,53409.1867236 2025-03-01,17:57:12.000,60,11082390,15165,0,1740851831,12960.249808019995,79.57967243999883,53409.12383952 2025-03-01,17:57:13.000,60,11082377,15605,0,1740851832,12960.270016949995,79.59377070000482,53409.15178800001 2025-03-01,17:57:14.000,60,11082425,15445,0,1740851833,12960.35758897999,79.69950765000249,53409.22864632001 2025-03-01,17:57:15.000,60,11082481,15445,0,1740851834,12960.36432529,79.7136059100012,53409.23563344 2025-03-01,17:57:16.000,60,11082394,15125,0,1740851835,12960.42495208,79.83344112000486,53409.33345312 2025-03-01,17:57:17.000,60,11082180,15245,0,1740851836,12960.451897319996,79.68540939000377,53409.33345312 2025-03-01,17:57:18.000,60,11082352,15525,0,1740851837,12960.39800683999,79.67131112999778,53409.40332432 2025-03-01,17:57:19.000,60,11082521,15285,0,1740851838,12960.431688389996,79.53737766000268,53409.31249176 2025-03-01,17:57:20.000,60,11082768,15445,0,1740851839,12960.26328064,79.35410028000479,53409.494156880006 2025-03-01,17:57:21.000,60,11082574,15125,0,1740851840,12960.088136579994,79.24131420000049,53409.38236296 2025-03-01,17:57:22.000,60,11082291,15125,0,1740851841,12959.764793699993,79.1214789900041,53409.61992504 2025-03-01,17:57:23.000,60,11082404,15285,0,1740851842,12959.340406169991,79.01574203999917,53409.64787352 2025-03-01,17:57:24.000,60,11082514,15605,0,1740851843,12959.17873472999,79.07918421000068,53409.501144 2025-03-01,17:57:25.000,60,11082497,15165,0,1740851844,12959.111371629995,79.02984029999789,53409.661847760006 2025-03-01,17:57:26.000,60,11082461,15685,0,1740851845,12959.05748114999,79.22016681000241,53409.76665456 2025-03-01,17:57:27.000,60,11082396,15685,0,1740851846,12959.320197239991,79.17787202999898,53409.86447424 2025-03-01,17:57:28.000,60,11082477,15325,0,1740851847,12959.387560340001,79.45278810000309,53409.73870608 2025-03-01,17:57:29.000,60,11082475,15605,0,1740851848,12959.495341299997,79.57967243999883,53409.8854356 2025-03-01,17:57:30.000,60,11082464,15285,0,1740851849,12959.683957979993,79.67836026000441,53409.8854356 2025-03-01,17:57:31.000,60,11082460,15085,0,1740851850,12959.562704399992,79.70655678000185,53409.829538640006 2025-03-01,17:57:32.000,60,11082511,15405,0,1740851851,12959.448187130001,79.78409721000207,53409.80159016001 2025-03-01,17:57:33.000,60,11082476,15485,0,1740851852,12959.313460929996,79.92507981000381,53409.86447424 2025-03-01,17:57:34.000,60,11082388,15165,0,1740851853,12959.10463532,79.81934285999887,53409.8854356 2025-03-01,17:57:35.000,60,11082385,15325,0,1740851854,12958.99685435999,79.84753938000358,53409.83652576 2025-03-01,17:57:36.000,60,11082460,15725,0,1740851855,12958.882337089999,79.60786896000354,53409.808577280004 2025-03-01,17:57:37.000,60,11082508,15845,0,1740851856,12958.87560077999,79.48803374999989,53409.78761592 2025-03-01,17:57:38.000,60,11082395,15485,0,1740851857,12958.95643649999,79.41754244999902,53409.70377048001 2025-03-01,17:57:39.000,60,11082360,15205,0,1740851858,12959.111371629995,79.39639506000094,53409.71774472 2025-03-01,17:57:40.000,60,11082490,15285,0,1740851859,12959.21915258999,79.46688636000181,53409.61992504 2025-03-01,17:57:41.000,60,11082392,15725,0,1740851860,12959.367351410001,79.6501637399997,53409.71774472 2025-03-01,17:57:42.000,60,11082445,15445,0,1740851861,12959.495341299997,79.8968832899991,53409.71774472 2025-03-01,17:57:43.000,60,11082457,15805,0,1740851862,12959.576177019997,80.28458544000023,53409.71774472 2025-03-01,17:57:44.000,60,11082322,15445,0,1740851863,12959.623331189992,80.65114020000328,53409.80159016001 2025-03-01,17:57:45.000,60,11082495,15485,0,1740851864,12959.643540119992,81.11638278000464,53409.85748712 2025-03-01,17:57:46.000,60,11082374,15605,0,1740851865,12959.555968089997,81.5040849299985,53409.91338408 2025-03-01,17:57:47.000,60,11082483,15325,0,1740851866,12959.529022850002,81.90588533999835,53409.98325528 2025-03-01,17:57:48.000,60,11082447,15205,0,1740851867,12959.414505579996,82.25129271000333,53410.08806208001 2025-03-01,17:57:49.000,60,11082342,15245,0,1740851868,12959.353878789996,82.54030703999888,53410.17190752 2025-03-01,17:57:50.000,60,11082431,15325,0,1740851869,12959.19894365999,82.70948615999805,53410.276714319996 2025-03-01,17:57:51.000,60,11082351,15325,0,1740851870,12958.990118049995,82.67424051000125,53410.311649920004 2025-03-01,17:57:52.000,60,11082522,15245,0,1740851871,12958.700456719998,82.53325790999952,53410.262740080005 2025-03-01,17:57:53.000,60,11082425,15445,0,1740851872,12958.397322769997,82.34293140000227,53410.36754688 2025-03-01,17:57:54.000,60,11082425,15805,0,1740851873,12958.134606679996,82.18080141000246,53410.38850824 2025-03-01,17:57:55.000,60,11082432,15685,0,1740851874,12957.97967154999,81.8635905600022,53410.37453400001 2025-03-01,17:57:56.000,60,11082390,15405,0,1740851875,12957.851681659995,81.70850970000174,53410.36055976 2025-03-01,17:57:57.000,60,11082447,15125,0,1740851876,12957.831472729995,81.47588841000106,53410.36055976 2025-03-01,17:57:58.000,60,11082478,15165,0,1740851877,12957.85841796999,81.3701514600034,53410.35357264001 2025-03-01,17:57:59.000,60,11082437,15165,0,1740851878,12957.892099519995,81.24326712000038,53410.31863704 2025-03-01,17:58:00.000,60,11082386,15485,0,1740851879,12957.96619893,81.21507060000295,53410.29767568 2025-03-01,17:58:01.000,60,11082483,15365,0,1740851880,12958.053770959996,81.123431910004,53410.199856 2025-03-01,17:58:02.000,60,11082491,15445,0,1740851881,12958.148079300001,81.15162843000144,53410.262740080005 2025-03-01,17:58:03.000,60,11082405,15885,0,1740851882,12958.134606679996,81.17982494999887,53410.20684312001 2025-03-01,17:58:04.000,60,11082436,15325,0,1740851883,12958.168288230001,81.31375842000125,53410.17889464 2025-03-01,17:58:05.000,60,11082442,15245,0,1740851884,12958.121134059991,81.45474102000298,53410.11601056001 2025-03-01,17:58:06.000,60,11082476,15525,0,1740851885,12958.10766144,81.60277275000408,53410.03915224001 2025-03-01,17:58:07.000,60,11082503,15805,0,1740851886,12958.228915020001,81.64506753000023,53410.01819088001 2025-03-01,17:58:08.000,60,11082473,15285,0,1740851887,12958.390586460002,81.75785361000453,53410.08107496 2025-03-01,17:58:09.000,60,11082414,15245,0,1740851888,12958.693720409989,81.70146057000238,53410.07408784 2025-03-01,17:58:10.000,60,11082483,15405,0,1740851889,12959.06421746,81.66621491999831,53410.10203632 2025-03-01,17:58:11.000,60,11082386,15245,0,1740851890,12959.502077609992,81.5040849299985,53410.22081736 2025-03-01,17:58:12.000,60,11082356,15765,0,1740851891,12960.000564549999,81.22916886000166,53410.2697272 2025-03-01,17:58:13.000,60,11082430,15325,0,1740851892,12960.411479459995,80.94015452999884,53410.28370144001 2025-03-01,17:58:14.000,60,11082448,15285,0,1740851893,12960.842603299992,80.6017962900005,53410.42344384001 2025-03-01,17:58:15.000,60,11082452,15405,0,1740851894,12961.25351820999,80.15065196999785,53410.57017336001 2025-03-01,17:58:16.000,60,11082418,15685,0,1740851895,12961.53644322999,79.74180242999864,53410.52126352001 2025-03-01,17:58:17.000,60,11082339,15365,0,1740851896,12961.819368249991,79.48803374999989,53410.64004456001 2025-03-01,17:58:18.000,60,11082431,15485,0,1740851897,12961.947358140002,79.24131420000049,53410.75183848 2025-03-01,17:58:19.000,60,11082421,15725,0,1740851898,12962.061875409992,79.03688943000452,53410.78677408001 2025-03-01,17:58:20.000,60,11082412,15365,0,1740851899,12962.034930169997,79.0580368200026,53410.982413440004 2025-03-01,17:58:21.000,60,11082426,15285,0,1740851900,12961.886731350001,79.02984029999789,53411.01734904 2025-03-01,17:58:22.000,60,11082441,15165,0,1740851901,12961.711587289996,79.07918421000068,53411.052284640005 2025-03-01,17:58:23.000,60,11082409,15645,0,1740851902,12961.35456285999,79.21311768000305,53411.23394976 2025-03-01,17:58:24.000,60,11082495,15285,0,1740851903,12961.004274739993,79.38934593000158,53411.19901416 2025-03-01,17:58:25.000,60,11082411,15525,0,1740851904,12960.52599673,79.5021320099986,53411.28984672001 2025-03-01,17:58:26.000,60,11082410,15125,0,1740851905,12960.108345509994,79.63606548000098,53411.33176944001 2025-03-01,17:58:27.000,60,11082438,15405,0,1740851906,12959.650276430002,79.77704808000271,53411.27587248 2025-03-01,17:58:28.000,60,11082426,15565,0,1740851907,12959.15852579999,79.91098154999781,53411.247924 2025-03-01,17:58:29.000,60,11082344,15445,0,1740851908,12958.781292439999,79.97442371999932,53411.24093688001 2025-03-01,17:58:30.000,60,11082401,15525,0,1740851909,12958.390586460002,80.04491502000019,53411.24093688001 2025-03-01,17:58:31.000,60,11082471,15165,0,1740851910,12958.134606679996,80.05901327999891,53411.25491112 2025-03-01,17:58:32.000,60,11082402,15485,0,1740851911,12958.033562029996,80.03786589000083,53411.171065680006 2025-03-01,17:58:33.000,60,11082417,15165,0,1740851912,12958.02682572,80.05901327999891,53411.08722024 2025-03-01,17:58:34.000,60,11082452,15365,0,1740851913,12957.99988047999,79.93917807000253,53411.05927176 2025-03-01,17:58:35.000,60,11082411,15445,0,1740851914,12958.168288230001,79.85458851000294,53411.08722024 2025-03-01,17:58:36.000,60,11082382,15125,0,1740851915,12958.350168600002,79.67131112999778,53411.08023312 2025-03-01,17:58:37.000,60,11082448,15165,0,1740851916,12958.585939449993,79.47393549000117,53411.1081816 2025-03-01,17:58:38.000,60,11082441,15365,0,1740851917,12958.828446609994,79.17787202999898,53411.0383104 2025-03-01,17:58:39.000,60,11082312,15365,0,1740851918,12959.17873472999,78.93115247999958,53411.0383104 2025-03-01,17:58:40.000,60,11082431,15325,0,1740851919,12959.643540119992,78.60689249999996,53411.14311720001 2025-03-01,17:58:41.000,60,11082423,15445,0,1740851920,12960.09487288999,78.42361512000207,53411.14311720001 2025-03-01,17:58:42.000,60,11082382,15765,0,1740851921,12960.687668170001,78.34607469000184,53411.25491112 2025-03-01,17:58:43.000,60,11082410,15525,0,1740851922,12961.36129917,78.26853426000162,53411.41561488 2025-03-01,17:58:44.000,60,11082420,15365,0,1740851923,12961.981039689992,78.26148513000226,53411.54837016001 2025-03-01,17:58:45.000,60,11082539,15325,0,1740851924,12962.479526629999,78.24738687000354,53411.674138320006 2025-03-01,17:58:46.000,60,11082382,15645,0,1740851925,12962.89717784999,78.45886076999886,53411.771958000005 2025-03-01,17:58:47.000,60,11082444,15405,0,1740851926,12963.220520729992,78.5998433700006,53411.939648880005 2025-03-01,17:58:48.000,60,11082395,15325,0,1740851927,12963.355246929998,78.74082597000233,53412.16323672 2025-03-01,17:58:49.000,60,11082444,15085,0,1740851928,12963.321565379993,79.00164378000045,53412.2610564 2025-03-01,17:58:50.000,60,11082501,15365,0,1740851929,12963.045376670001,79.38934593000158,53412.48464424001 2025-03-01,17:58:51.000,60,11082366,15365,0,1740851930,12962.74224272,79.82639198999823,53412.63137376001 2025-03-01,17:58:52.000,60,11082370,15485,0,1740851931,12962.277437329998,80.29163456999959,53412.79906464001 2025-03-01,17:58:53.000,60,11082433,15285,0,1740851932,12961.718323599991,80.71458237000479,53412.90387144 2025-03-01,17:58:54.000,60,11082405,15405,0,1740851933,12961.118792009998,81.16572669000016,53412.994704000004 2025-03-01,17:58:55.000,60,11082455,15605,0,1740851934,12960.45863362999,81.48998666999978,53413.113485040005 2025-03-01,17:58:56.000,60,11082524,15605,0,1740851935,12959.791738939988,81.80014839000069,53413.20431760001 2025-03-01,17:58:57.000,60,11082413,15485,0,1740851936,12959.050744839995,81.99047489999793,53413.12047216 2025-03-01,17:58:58.000,60,11082418,15525,0,1740851937,12958.296278119997,82.1737522800031,53413.19733048 2025-03-01,17:58:59.000,60,11082454,15325,0,1740851938,12957.622647119999,82.41342270000314,53413.12047216 2025-03-01,17:59:00.000,60,11082474,15125,0,1740851939,12957.043324459992,82.58260182000231,53413.02265248 2025-03-01,17:59:01.000,60,11082446,15245,0,1740851940,12956.59872799999,82.8645670199985,53412.945794160005 2025-03-01,17:59:02.000,60,11082415,15965,0,1740851941,12956.362957149999,83.21702352000284,53412.84098736001 2025-03-01,17:59:03.000,60,11082506,15485,0,1740851942,12956.248439879993,83.59062740999798,53412.827013120004 2025-03-01,17:59:04.000,60,11082450,15525,0,1740851943,12956.208022019993,83.8796417400008,53412.72220632001 2025-03-01,17:59:05.000,60,11082492,15325,0,1740851944,12956.356220839989,84.11226303000149,53412.5754768 2025-03-01,17:59:06.000,60,11082447,15405,0,1740851945,12956.51789227999,84.20390172000043,53412.44970864 2025-03-01,17:59:07.000,60,11082429,15405,0,1740851946,12956.794080989996,84.19685259000107,53412.491631360004 2025-03-01,17:59:08.000,60,11082393,15205,0,1740851947,12957.178050659997,83.99947695000446,53412.42176016 2025-03-01,17:59:09.000,60,11082408,15365,0,1740851948,12957.568756639994,83.717511750001,53412.40778592 2025-03-01,17:59:10.000,60,11082430,15485,0,1740851949,12958.100925129991,83.31571134000114,53412.44970864 2025-03-01,17:59:11.000,60,11082391,15365,0,1740851950,12958.713929339989,82.83637050000107,53412.512592720006 2025-03-01,17:59:12.000,60,11082340,15605,0,1740851951,12959.360615099991,82.39932444000442,53412.55451544001 2025-03-01,17:59:13.000,60,11082496,15365,0,1740851952,12960.014037169989,82.05391706999944,53412.67329648001 2025-03-01,17:59:14.000,60,11082420,15605,0,1740851953,12960.701140789992,81.76490274000389,53412.74316768 2025-03-01,17:59:15.000,60,11082499,15365,0,1740851954,12961.37477178999,81.54637971000193,53412.86893584001 2025-03-01,17:59:16.000,60,11082448,15365,0,1740851955,12961.906940280001,81.37720059000276,53412.96675552001 2025-03-01,17:59:17.000,60,11082432,15165,0,1740851956,12962.432372459989,81.32785667999997,53413.15540776001 2025-03-01,17:59:18.000,60,11082438,15525,0,1740851957,12962.76245165,81.27851277000445,53413.27418880001 2025-03-01,17:59:19.000,60,11082421,15165,0,1740851958,12962.930859399996,81.17982494999887,53413.46982816001 2025-03-01,17:59:20.000,60,11082449,15205,0,1740851959,12962.978013569991,81.19392321000487,53413.58162208 2025-03-01,17:59:21.000,60,11082338,15885,0,1740851960,12962.82307844,81.20097234000423,53413.616557680005 2025-03-01,17:59:22.000,60,11082433,15485,0,1740851961,12962.51320817999,81.30670929000189,53413.67245464 2025-03-01,17:59:23.000,60,11082527,15125,0,1740851962,12962.122502199993,81.42654449999827,53413.854119760006 2025-03-01,17:59:24.000,60,11082409,15565,0,1740851963,12961.54317954,81.6168710100028,53413.81219704 2025-03-01,17:59:25.000,60,11082438,15685,0,1740851964,12960.869548540002,81.77900100000261,53413.75630008001 2025-03-01,17:59:26.000,60,11082488,15725,0,1740851965,12960.168972299994,82.01867142000265,53413.7982228 2025-03-01,17:59:27.000,60,11082397,15565,0,1740851966,12959.421241889992,82.23014531999797,53413.81219704 2025-03-01,17:59:28.000,60,11082362,15325,0,1740851967,12958.619620999998,82.51211052000144,53413.77726144001 2025-03-01,17:59:29.000,60,11082371,15525,0,1740851968,12957.81800010999,82.89981267000258,53413.65848040001 2025-03-01,17:59:30.000,60,11082447,15765,0,1740851969,12957.002906599992,83.28751482000371,53413.518738000006 2025-03-01,17:59:31.000,60,11082411,15285,0,1740851970,12956.302330359998,83.66111870999885,53413.47681528 2025-03-01,17:59:32.000,60,11082547,15525,0,1740851971,12955.770161870001,83.96423130000039,53413.330085760004 2025-03-01,17:59:33.000,60,11082314,15125,0,1740851972,12955.32556541,84.21095084999979,53413.183356240006 2025-03-01,17:59:34.000,60,11082436,15165,0,1740851973,12955.029167769993,84.43652301000111,53413.08553656001 2025-03-01,17:59:35.000,60,11082445,15485,0,1740851974,12954.901177879998,84.64094778000435,53413.0296396 2025-03-01,17:59:36.000,60,11082375,15685,0,1740851975,12955.008958839993,84.71143907999794,53412.945794160005 2025-03-01,17:59:37.000,60,11082516,15685,0,1740851976,12955.31882909999,84.68324256000051,53412.729193440005 2025-03-01,17:59:38.000,60,11082453,15165,0,1740851977,12955.810579730001,84.54930908999813,53412.68727072 2025-03-01,17:59:39.000,60,11082481,15485,0,1740851978,12956.48421073,84.35898258000088,53412.60342528001 2025-03-01,17:59:40.000,60,11082436,15605,0,1740851979,12957.204995899992,84.18275433000235,53412.47067 2025-03-01,17:59:41.000,60,11082442,15725,0,1740851980,12958.00661679,83.97128042999975,53412.540541200004 2025-03-01,17:59:42.000,60,11082444,15685,0,1740851981,12958.794765059989,83.73865913999907,53412.55451544001 2025-03-01,17:59:43.000,60,11082426,15725,0,1740851982,12959.515550229997,83.5694800199999,53412.540541200004 2025-03-01,17:59:44.000,60,11082372,15725,0,1740851983,12960.12181813,83.45669394000288,53412.610412400005 2025-03-01,17:59:45.000,60,11082353,15885,0,1740851984,12960.532733039996,83.3227604700005,53412.61739952 2025-03-01,17:59:46.000,60,11082442,15365,0,1740851985,12960.829130680002,83.29456395000307,53412.67329648001 2025-03-01,17:59:47.000,60,11082399,15565,0,1740851986,12960.990802120003,83.26636742999835,53412.7152192 2025-03-01,17:59:48.000,60,11082403,15405,0,1740851987,12960.963856879993,83.32980959999986,53412.79207752 2025-03-01,17:59:49.000,60,11082402,15525,0,1740851988,12960.990802120003,83.40735003000009,53412.75015480001 2025-03-01,17:59:50.000,60,11082450,15765,0,1740851989,12960.883021159992,83.56243089000054,53412.86194872 2025-03-01,17:59:51.000,60,11082445,15805,0,1740851990,12960.795449129997,83.68931523000356,53412.88989720001 2025-03-01,17:59:52.000,60,11082410,15285,0,1740851991,12960.714613409997,83.80915043999994,53412.8549616 2025-03-01,17:59:53.000,60,11082439,15485,0,1740851992,12960.559678279991,83.91488739000488,53412.86194872 2025-03-01,17:59:54.000,60,11082466,15485,0,1740851993,12960.330643739995,84.09816477000277,53412.83400024 2025-03-01,17:59:55.000,60,11082428,15405,0,1740851994,12960.128554439994,84.26029476000258,53412.77111616001 2025-03-01,17:59:56.000,60,11082470,15405,0,1740851995,12959.899519899998,84.35898258000088,53412.7152192 2025-03-01,17:59:57.000,60,11082411,15485,0,1740851996,12959.636803809997,84.5211125700007,53412.67329648001 2025-03-01,17:59:58.000,60,11082457,15965,0,1740851997,12959.481868679992,84.64094778000435,53412.60342528001 2025-03-01,17:59:59.000,60,11082497,15565,0,1740851998,12959.353878789996,84.73963560000266,53412.5754768 2025-03-01,18:00:00.000,60,11082450,15605,0,1740851999,12959.30672462,84.8312742900016,53412.512592720006 2025-03-01,18:00:01.000,60,11082489,15925,0,1740852000,12959.333669859996,84.90176559000247,53412.53355408001 2025-03-01,18:00:02.000,60,11082502,15725,0,1740852001,12959.387560340001,84.76078299000073,53412.40778592 2025-03-01,18:00:03.000,60,11082352,15365,0,1740852002,12959.481868679992,84.61275125999964,53412.38682456001 2025-03-01,18:00:04.000,60,11082408,15045,0,1740852003,12959.468396060001,84.40127736000431,53412.36586320001 2025-03-01,18:00:05.000,60,11082461,15365,0,1740852004,12959.468396060001,84.175705200003,53412.35887608 2025-03-01,18:00:06.000,60,11082409,15645,0,1740852005,12959.32693355,83.85144522000337,53412.31695336001 2025-03-01,18:00:07.000,60,11082527,15845,0,1740852006,12959.171998419995,83.57652914999926,53412.3309276 2025-03-01,18:00:08.000,60,11082467,15725,0,1740852007,12958.96317281,83.40735003000009,53412.289004879996 2025-03-01,18:00:09.000,60,11082407,15365,0,1740852008,12958.680247789998,83.30866221000178,53412.37983744 2025-03-01,18:00:10.000,60,11082459,15485,0,1740852009,12958.404059079992,83.34390785999858,53412.33791472001 2025-03-01,18:00:11.000,60,11082396,15605,0,1740852010,12958.12787037,83.45669394000288,53412.37983744 2025-03-01,18:00:12.000,60,11082390,15525,0,1740852011,12957.690010219994,83.76685566000378,53412.28201776 2025-03-01,18:00:13.000,60,11082492,15565,0,1740852012,12957.292567930002,84.04177173000062,53412.29599200001 2025-03-01,18:00:14.000,60,11082483,15405,0,1740852013,12956.881653019991,84.45062126999983,53412.29599200001 2025-03-01,18:00:15.000,60,11082491,15605,0,1740852014,12956.54483752,84.88061820000439,53412.29599200001 2025-03-01,18:00:16.000,60,11082415,15805,0,1740852015,12956.228230949993,85.33176251999976,53412.26804352001 2025-03-01,18:00:17.000,60,11082418,16085,0,1740852016,12956.066559509993,85.67716989000473,53412.20515944 2025-03-01,18:00:18.000,60,11082370,15525,0,1740852017,12956.046350579993,86.06487203999859,53412.18419808 2025-03-01,18:00:19.000,60,11082493,15485,0,1740852018,12956.093504750002,86.46667244999844,53412.10035264001 2025-03-01,18:00:20.000,60,11082482,15445,0,1740852019,12956.228230949993,86.75568678000127,53412.05144280001 2025-03-01,18:00:21.000,60,11082488,15565,0,1740852020,12956.423583939999,86.98125894000259,53411.988558720004 2025-03-01,18:00:22.000,60,11082478,15805,0,1740852021,12956.68630003,87.17158544999984,53411.85580344 2025-03-01,18:00:23.000,60,11082382,15845,0,1740852022,12957.029851840001,87.1786345799992,53411.86279056001 2025-03-01,18:00:24.000,60,11082456,15525,0,1740852023,12957.467711989993,87.23502762000135,53411.69509968001 2025-03-01,18:00:25.000,60,11082495,15765,0,1740852024,12957.92578107,87.26322413999878,53411.653176960004 2025-03-01,18:00:26.000,60,11082437,15525,0,1740852025,12958.451213250002,87.16453632000048,53411.555357280005 2025-03-01,18:00:27.000,60,11082516,15485,0,1740852026,12959.03727221999,87.10109414999897,53411.53439592 2025-03-01,18:00:28.000,60,11082427,15565,0,1740852027,12959.562704399992,86.86847285999829,53411.42958912001 2025-03-01,18:00:29.000,60,11082510,15405,0,1740852028,12959.993828239989,86.60060592000082,53411.52042168 2025-03-01,18:00:30.000,60,11082499,15605,0,1740852029,12960.35758897999,86.17765812000289,53411.506447440006 2025-03-01,18:00:31.000,60,11082378,15365,0,1740852030,12960.52599673,85.78995597000176,53411.47849896001 2025-03-01,18:00:32.000,60,11082508,15525,0,1740852031,12960.559678279991,85.4374994700047,53411.450550479996 2025-03-01,18:00:33.000,60,11082421,15805,0,1740852032,12960.371061599995,85.06389558000228,53411.45753760001 2025-03-01,18:00:34.000,60,11082450,15605,0,1740852033,12960.16223599,84.77488124999945,53411.41561488 2025-03-01,18:00:35.000,60,11082452,16005,0,1740852034,12959.919728829998,84.45767039999919,53411.49946032001 2025-03-01,18:00:36.000,60,11082445,16005,0,1740852035,12959.529022850002,84.26734389000194,53411.47151184 2025-03-01,18:00:37.000,60,11082386,15325,0,1740852036,12959.131580559995,84.11226303000149,53411.47849896001 2025-03-01,18:00:38.000,60,11082497,15525,0,1740852037,12958.734138269989,84.00652608000382,53411.46452472 2025-03-01,18:00:39.000,60,11082439,15485,0,1740852038,12958.309750740002,84.1263612900002,53411.485486080004 2025-03-01,18:00:40.000,60,11082487,15245,0,1740852039,12957.86515428,84.21095084999979,53411.38067928001 2025-03-01,18:00:41.000,60,11082456,15845,0,1740852040,12957.373403649988,84.38717909999832,53411.436576240005 2025-03-01,18:00:42.000,60,11082615,15525,0,1740852041,12957.029851840001,84.64094778000435,53411.34574368 2025-03-01,18:00:43.000,60,11082513,15125,0,1740852042,12956.6660911,84.81012690000352,53411.35971792001 2025-03-01,18:00:44.000,60,11082335,15365,0,1740852043,12956.423583939999,85.03569906000484,53411.27587248 2025-03-01,18:00:45.000,60,11082347,15125,0,1740852044,12956.261912499998,85.38110643000255,53411.34574368 2025-03-01,18:00:46.000,60,11082496,15365,0,1740852045,12956.106977369993,85.61372772000323,53411.29683384 2025-03-01,18:00:47.000,60,11082425,15245,0,1740852046,12956.106977369993,85.80405423000047,53411.22696264 2025-03-01,18:00:48.000,60,11082487,15485,0,1740852047,12956.154131539988,85.95913509000093,53411.15709144 2025-03-01,18:00:49.000,60,11082492,15165,0,1740852048,12956.282121429998,86.0930685600033,53411.16407856001 2025-03-01,18:00:50.000,60,11082450,15485,0,1740852049,12956.52462859,86.2270020299984,53411.052284640005 2025-03-01,18:00:51.000,60,11082463,15685,0,1740852050,12956.69977264999,86.36798463000014,53411.02433616001 2025-03-01,18:00:52.000,60,11082525,15565,0,1740852051,12957.009642910001,86.57945853000274,53410.87061952 2025-03-01,18:00:53.000,60,11082428,15365,0,1740852052,12957.265622689993,86.5865076600021,53410.898568 2025-03-01,18:00:54.000,60,11082421,15165,0,1740852053,12957.481184609998,86.6851954800004,53410.87061952 2025-03-01,18:00:55.000,60,11082366,15365,0,1740852054,12957.61591080999,86.80503069000406,53410.73087712 2025-03-01,18:00:56.000,60,11082428,15205,0,1740852055,12957.69674652999,86.76978503999999,53410.647031680004 2025-03-01,18:00:57.000,60,11082358,15285,0,1740852056,12957.669801289994,86.6851954800004,53410.62607032 2025-03-01,18:00:58.000,60,11082488,15485,0,1740852057,12957.65632866999,86.62880243999825,53410.50728928 2025-03-01,18:00:59.000,60,11082525,15765,0,1740852058,12957.61591080999,86.38913201999821,53410.40248248001 2025-03-01,18:01:00.000,60,11082471,15285,0,1740852059,12957.642856049999,86.21290376999968,53410.53523776 2025-03-01,18:01:01.000,60,11082490,15205,0,1740852060,12957.629383429994,85.99438073999772,53410.41645672 2025-03-01,18:01:02.000,60,11082390,15325,0,1740852061,12957.629383429994,85.67716989000473,53410.35357264001 2025-03-01,18:01:03.000,60,11082535,15245,0,1740852062,12957.63611973999,85.40930294999998,53410.29068856 2025-03-01,18:01:04.000,60,11082407,15285,0,1740852063,12957.76410963,85.12733775000379,53410.3395984 2025-03-01,18:01:05.000,60,11082499,15205,0,1740852064,12957.85841796999,84.80307777000417,53410.28370144001 2025-03-01,18:01:06.000,60,11082475,15645,0,1740852065,12957.89883582999,84.61275125999964,53410.2697272 2025-03-01,18:01:07.000,60,11082382,15485,0,1740852066,12957.912308449995,84.38717909999832,53410.29767568 2025-03-01,18:01:08.000,60,11082366,15645,0,1740852067,12957.912308449995,84.25324563000322,53410.276714319996 2025-03-01,18:01:09.000,60,11082552,15605,0,1740852068,12957.871890589995,84.2743930200013,53410.213830240005 2025-03-01,18:01:10.000,60,11082438,15525,0,1740852069,12957.79779117999,84.29554040999938,53410.276714319996 2025-03-01,18:01:11.000,60,11082397,15325,0,1740852070,12957.71695545999,84.40127736000431,53410.262740080005 2025-03-01,18:01:12.000,60,11082479,16005,0,1740852071,12957.487920919993,84.43652301000111,53410.199856 2025-03-01,18:01:13.000,60,11082450,15565,0,1740852072,12957.211732210002,84.54930908999813,53410.25575296001 2025-03-01,18:01:14.000,60,11082462,15245,0,1740852073,12956.895125639996,84.55635822000477,53410.17190752 2025-03-01,18:01:15.000,60,11082517,15445,0,1740852074,12956.54483752,84.619800389999,53410.22081736 2025-03-01,18:01:16.000,60,11082422,15845,0,1740852075,12956.174340469988,84.61275125999964,53410.08107496 2025-03-01,18:01:17.000,60,11082371,15725,0,1740852076,12955.844261279992,84.60570213000028,53410.08107496 2025-03-01,18:01:18.000,60,11082512,15645,0,1740852077,12955.54112732999,84.5211125700007,53409.997229520006 2025-03-01,18:01:19.000,60,11082510,15685,0,1740852078,12955.271674929994,84.59865300000092,53409.89940984001 2025-03-01,18:01:20.000,60,11082425,15245,0,1740852079,12955.056113009989,84.62684951999836,53409.89242272 2025-03-01,18:01:21.000,60,11082452,15205,0,1740852080,12954.827078469993,84.68324256000051,53409.68979624 2025-03-01,18:01:22.000,60,11082365,15605,0,1740852081,12954.658670719997,84.68324256000051,53409.61992504 2025-03-01,18:01:23.000,60,11082445,15805,0,1740852082,12954.591307620001,84.68324256000051,53409.501144 2025-03-01,18:01:24.000,60,11082469,15605,0,1740852083,12954.544153449991,84.75373386000138,53409.41729856001 2025-03-01,18:01:25.000,60,11082472,15205,0,1740852084,12954.631725480001,84.77488124999945,53409.326466000006 2025-03-01,18:01:26.000,60,11082398,15205,0,1740852085,12954.766451679992,84.76078299000073,53409.34044024 2025-03-01,18:01:27.000,60,11082424,15725,0,1740852086,12954.894441570003,84.7960286400048,53409.137813760004 2025-03-01,18:01:28.000,60,11082464,15685,0,1740852087,12955.022431459998,84.72553734000394,53409.16576224 2025-03-01,18:01:29.000,60,11082457,15645,0,1740852088,12955.163893969999,84.61275125999964,53409.12383952 2025-03-01,18:01:30.000,60,11082448,15605,0,1740852089,12955.231257069994,84.47881779000454,53409.10287816001 2025-03-01,18:01:31.000,60,11082513,15405,0,1740852090,12955.32556541,84.24619650000386,53409.08191680001 2025-03-01,18:01:32.000,60,11082451,15325,0,1740852091,12955.37945588999,84.08406651000405,53409.09589104 2025-03-01,18:01:33.000,60,11082438,15445,0,1740852092,12955.40640113,83.9289856500036,53409.08191680001 2025-03-01,18:01:34.000,60,11082385,15525,0,1740852093,12955.48050053999,83.75275739999779,53409.0469812 2025-03-01,18:01:35.000,60,11082375,15685,0,1740852094,12955.58154518999,83.73161000999971,53409.13082664001 2025-03-01,18:01:36.000,60,11082367,15045,0,1740852095,12955.696062459996,83.71046262000164,53409.08191680001 2025-03-01,18:01:37.000,60,11082421,15325,0,1740852096,12955.844261279992,83.74570826999843,53409.14480088 2025-03-01,18:01:38.000,60,11082518,15365,0,1740852097,12955.992460100002,83.80210131000058,53409.13082664001 2025-03-01,18:01:39.000,60,11082386,15365,0,1740852098,12956.147395229993,83.90783825999824,53409.137813760004 2025-03-01,18:01:40.000,60,11082426,15445,0,1740852099,12956.275385119989,83.8796417400008,53409.14480088 2025-03-01,18:01:41.000,60,11082456,15245,0,1740852100,12956.336011909989,83.8796417400008,53409.19371072 2025-03-01,18:01:42.000,60,11082448,15405,0,1740852101,12956.430320249994,83.93603478000296,53409.24262056 2025-03-01,18:01:43.000,60,11082487,15525,0,1740852102,12956.443792869999,83.95718217000103,53409.22864632001 2025-03-01,18:01:44.000,60,11082320,15525,0,1740852103,12956.551573829995,83.90783825999824,53409.29851752001 2025-03-01,18:01:45.000,60,11082414,15365,0,1740852104,12956.632409549995,83.92193652000424,53409.31947888001 2025-03-01,18:01:46.000,60,11082323,15605,0,1740852105,12956.67956371999,83.86554348000209,53409.24262056 2025-03-01,18:01:47.000,60,11082445,15885,0,1740852106,12956.76039943999,83.7809539200025,53409.28454328 2025-03-01,18:01:48.000,60,11082393,15765,0,1740852107,12956.794080989996,83.74570826999843,53409.27056904001 2025-03-01,18:01:49.000,60,11082385,15285,0,1740852108,12956.78060836999,83.717511750001,53409.31249176 2025-03-01,18:01:50.000,60,11082351,15725,0,1740852109,12956.794080989996,83.64702045000013,53409.2915304 2025-03-01,18:01:51.000,60,11082534,15925,0,1740852110,12956.74019050999,83.57652914999926,53409.305504640004 2025-03-01,18:01:52.000,60,11082353,15485,0,1740852111,12956.713245269995,83.4707922000016,53409.27755616001 2025-03-01,18:01:53.000,60,11082429,15765,0,1740852112,12956.59872799999,83.42849741999817,53409.28454328 2025-03-01,18:01:54.000,60,11082434,15285,0,1740852113,12956.430320249994,83.32980959999986,53409.1867236 2025-03-01,18:01:55.000,60,11082477,15605,0,1740852114,12956.410111319994,83.259318299999,53409.28454328 2025-03-01,18:01:56.000,60,11082475,15845,0,1740852115,12956.208022019993,83.0760409200011,53409.17973648001 2025-03-01,18:01:57.000,60,11082400,15365,0,1740852116,12955.999196409997,83.02669700999832,53409.12383952 2025-03-01,18:01:59.000,60,11082437,15525,0,1740852118,12955.554599949995,82.79407572000491,53409.10986528001 2025-03-01,18:02:00.000,60,11082427,15325,0,1740852119,12955.291883859994,82.80817398000363,53409.12383952 2025-03-01,18:02:01.000,60,11082383,15485,0,1740852120,12955.069585629994,82.88571441000386,53409.10287816001 2025-03-01,18:02:02.000,60,11082412,16005,0,1740852121,12954.840551089997,82.90686180000193,53408.991084240006 2025-03-01,18:02:03.000,60,11082533,15485,0,1740852122,12954.665407029992,83.01964787999896,53408.96313576001 2025-03-01,18:02:04.000,60,11082423,15325,0,1740852123,12954.537417139996,83.23817091000092,53408.98409712001 2025-03-01,18:02:05.000,60,11082491,15845,0,1740852124,12954.496999279996,83.40735003000009,53408.93518728001 2025-03-01,18:02:06.000,60,11082452,15405,0,1740852125,12954.443108799991,83.50603784999839,53408.92820016 2025-03-01,18:02:07.000,60,11082435,15205,0,1740852126,12954.483526659991,83.75275739999779,53408.991084240006 2025-03-01,18:02:08.000,60,11082395,15685,0,1740852127,12954.699088579997,83.90078912999888,53408.86531608001 2025-03-01,18:02:09.000,60,11082516,15845,0,1740852128,12954.975277289988,84.03472260000126,53408.92820016 2025-03-01,18:02:10.000,60,11082474,15525,0,1740852129,12955.40640113,84.01357521000318,53408.94916152 2025-03-01,18:02:11.000,60,11082459,15485,0,1740852130,12955.965514859992,84.01357521000318,53408.96313576001 2025-03-01,18:02:12.000,60,11082386,15805,0,1740852131,12956.61893692999,83.83029782999802,53408.94916152 2025-03-01,18:02:13.000,60,11082447,15445,0,1740852132,12957.252150070002,83.58357827999862,53408.98409712001 2025-03-01,18:02:14.000,60,11082482,15405,0,1740852133,12957.97967154999,83.23112178000156,53409.14480088 2025-03-01,18:02:15.000,60,11082479,15685,0,1740852134,12958.525312659993,82.90686180000193,53409.10287816001 2025-03-01,18:02:16.000,60,11082485,16085,0,1740852135,12958.99685435999,82.46981573999801,53409.27755616001 2025-03-01,18:02:17.000,60,11082412,15525,0,1740852136,12959.19894365999,82.04686794000008,53409.26358192 2025-03-01,18:02:18.000,60,11082517,15645,0,1740852137,12959.273043069996,81.83539404000476,53409.473195520004 2025-03-01,18:02:19.000,60,11082580,15605,0,1740852138,12959.09789900999,81.44769189000363,53409.55704096 2025-03-01,18:02:20.000,60,11082535,15605,0,1740852139,12958.599412069998,81.08113713000057,53409.60595080001 2025-03-01,18:02:21.000,60,11082501,15845,0,1740852140,12957.91904475999,80.83441758000117,53409.68280912001 2025-03-01,18:02:22.000,60,11082477,15645,0,1740852141,12957.164578039992,80.74982802000159,53409.69678336 2025-03-01,18:02:23.000,60,11082547,15525,0,1740852142,12956.302330359998,80.72868063000351,53409.73870608 2025-03-01,18:02:24.000,60,11082484,15645,0,1740852143,12955.40640113,80.74277889000223,53409.7456932 2025-03-01,18:02:25.000,60,11082354,15325,0,1740852144,12954.604780239992,80.9472036599982,53409.68979624 2025-03-01,18:02:26.000,60,11082432,15965,0,1740852145,12953.776214109988,81.06703887000185,53409.55005384 2025-03-01,18:02:27.000,60,11082400,15765,0,1740852146,12953.16320989999,81.24326712000038,53409.48018264 2025-03-01,18:02:28.000,60,11082507,15525,0,1740852147,12952.529996759993,81.45474102000298,53409.34044024 2025-03-01,18:02:29.000,60,11082468,15445,0,1740852148,12951.94393778999,81.65916578999895,53409.10287816001 2025-03-01,18:02:30.000,60,11082490,15325,0,1740852149,12951.425241919998,81.88473795000027,53408.94916152 2025-03-01,18:02:31.000,60,11082645,15645,0,1740852150,12951.088426419992,81.94818012000178,53408.73954792 2025-03-01,18:02:32.000,60,11082575,15685,0,1740852151,12950.818974019996,82.18785054000182,53408.54390856 2025-03-01,18:02:33.000,60,11082487,15165,0,1740852152,12950.72466567999,82.29358748999948,53408.41115328001 2025-03-01,18:02:34.000,60,11082384,15805,0,1740852153,12950.825710329991,82.44866834999993,53408.32730784 2025-03-01,18:02:35.000,60,11082450,15405,0,1740852154,12951.041272249997,82.51211052000144,53408.2085268 2025-03-01,18:02:36.000,60,11082439,15325,0,1740852155,12951.553231809994,82.483914000004,53408.07577152001 2025-03-01,18:02:37.000,60,11082550,15645,0,1740852156,12952.186444949992,82.35702966000099,53407.963977600004 2025-03-01,18:02:39.000,60,11082433,15525,0,1740852158,12953.695378390003,82.01162229000329,53407.85218368 2025-03-01,18:02:40.000,60,11082601,15245,0,1740852159,12954.638461789997,81.65916578999895,53407.92904200001 2025-03-01,18:02:41.000,60,11082399,15485,0,1740852160,12955.54786364,81.46179015000234,53407.92904200001 2025-03-01,18:02:42.000,60,11082400,15925,0,1740852161,12956.255176189989,81.10228451999865,53407.963977600004 2025-03-01,18:02:43.000,60,11082459,15245,0,1740852162,12956.922070879991,80.79917193000438,53408.01288744 2025-03-01,18:02:44.000,60,11082432,15005,0,1740852163,12957.380139959998,80.62294367999857,53408.14564272001 2025-03-01,18:02:45.000,60,11082401,15005,0,1740852164,12957.602438189999,80.51015760000155,53408.21551392 2025-03-01,18:02:46.000,60,11082492,15485,0,1740852165,12957.548547709994,80.47491195000475,53408.39019192001 2025-03-01,18:02:47.000,60,11082386,15445,0,1740852166,12957.420557819998,80.44671543000004,53408.55788280001 2025-03-01,18:02:48.000,60,11082424,15245,0,1740852167,12956.962488739991,80.43966630000068,53408.6626896 2025-03-01,18:02:49.000,60,11082393,15685,0,1740852168,12956.403375009999,80.67228759000136,53408.91422592001 2025-03-01,18:02:50.000,60,11082461,15285,0,1740852169,12955.749952940001,80.65818933000264,53408.85134184 2025-03-01,18:02:51.000,60,11082362,15645,0,1740852170,12954.961804669998,80.77097540999966,53408.95614864 2025-03-01,18:02:52.000,60,11082517,15325,0,1740852171,12954.24775581,80.83441758000117,53408.94217440001 2025-03-01,18:02:53.000,60,11082444,15325,0,1740852172,12953.459607539997,80.94015452999884,53408.96313576001 2025-03-01,18:02:54.000,60,11082412,15805,0,1740852173,12952.84660333,80.94015452999884,53408.91422592001 2025-03-01,18:02:55.000,60,11082465,15405,0,1740852174,12952.253808050002,80.94015452999884,53408.753522160005 2025-03-01,18:02:56.000,60,11082421,15365,0,1740852175,12951.68122169999,80.96130192000419,53408.64172824 2025-03-01,18:02:57.000,60,11082422,14885,0,1740852176,12951.330933579993,81.03884235000442,53408.32730784 2025-03-01,18:02:58.000,60,11082374,15285,0,1740852177,12951.115371660002,81.13753017000272,53408.37621768 2025-03-01,18:02:59.000,60,11082389,15525,0,1740852178,12951.014327010002,81.20802147000359,53408.201539680005 2025-03-01,18:03:00.000,60,11082443,15685,0,1740852179,12951.014327010002,81.27146363999782,53408.082758640005 2025-03-01,18:03:01.000,60,11082507,15365,0,1740852180,12951.216416310002,81.32785667999997,53407.915067760005 2025-03-01,18:03:02.000,60,11082485,15765,0,1740852181,12951.425241919998,81.34900406999805,53407.76833824001 2025-03-01,18:03:03.000,60,11082453,15445,0,1740852182,12951.76879373,81.23621799000102,53407.65654432 2025-03-01,18:03:04.000,60,11082380,15605,0,1740852183,12952.152763400001,81.20802147000359,53407.56571176 2025-03-01,18:03:05.000,60,11082478,15605,0,1740852184,12952.604096169998,81.17277581999952,53407.47487920001 2025-03-01,18:03:06.000,60,11082423,16085,0,1740852185,12953.04869263,81.123431910004,53407.46789208 2025-03-01,18:03:07.000,60,11082403,15525,0,1740852186,12953.486552779992,81.15162843000144,53407.48885344 2025-03-01,18:03:08.000,60,11082426,15525,0,1740852187,12953.964830789999,81.21507060000295,53407.49584056 2025-03-01,18:03:09.000,60,11082443,15445,0,1740852188,12954.335327839995,81.3701514600034,53407.460904960004 2025-03-01,18:03:10.000,60,11082509,15685,0,1740852189,12954.672143340002,81.59572362000472,53407.58667312 2025-03-01,18:03:11.000,60,11082548,15325,0,1740852190,12954.934859429988,81.88473795000027,53407.70545416 2025-03-01,18:03:12.000,60,11082496,15245,0,1740852191,12955.244729689999,82.11735924000095,53407.83122232 2025-03-01,18:03:13.000,60,11082454,15365,0,1740852192,12955.453555299995,82.37817704999907,53407.99192608 2025-03-01,18:03:14.000,60,11082576,15485,0,1740852193,12955.62869936,82.58965095000167,53408.033848800005 2025-03-01,18:03:15.000,60,11082417,15285,0,1740852194,12955.770161870001,82.81522311000299,53408.152629840006 2025-03-01,18:03:16.000,60,11082381,15405,0,1740852195,12955.864470209992,82.82932137000171,53408.250449520005 2025-03-01,18:03:17.000,60,11082512,15565,0,1740852196,12955.783634489992,82.80817398000363,53408.42512752 2025-03-01,18:03:18.000,60,11082463,15285,0,1740852197,12955.743216629991,82.81522311000299,53408.43910176001 2025-03-01,18:03:19.000,60,11082482,15165,0,1740852198,12955.5882815,82.68128964000061,53408.54390856 2025-03-01,18:03:20.000,60,11082430,15485,0,1740852199,12955.50070946999,82.47686487000465,53408.536921440005 2025-03-01,18:03:21.000,60,11082460,15325,0,1740852200,12955.46702792,82.2724401000014,53408.54390856 2025-03-01,18:03:22.000,60,11082514,15725,0,1740852201,12955.54112732999,81.94818012000178,53408.5928184 2025-03-01,18:03:23.000,60,11082483,15605,0,1740852202,12955.655644599996,81.58867448999808,53408.57185704 2025-03-01,18:03:24.000,60,11082415,15485,0,1740852203,12955.925096999992,81.29261103000317,53408.61377976 2025-03-01,18:03:25.000,60,11082506,15325,0,1740852204,12956.322539289999,80.84146671000053,53408.47403736 2025-03-01,18:03:26.000,60,11082469,15245,0,1740852205,12956.80081729999,80.36212587000045,53408.55788280001 2025-03-01,18:03:27.000,60,11082502,15725,0,1740852206,12957.299304239998,79.91803068000445,53408.536921440005 2025-03-01,18:03:28.000,60,11082454,15165,0,1740852207,12957.79779117999,79.54442679000203,53408.51596008 2025-03-01,18:03:29.000,60,11082541,15445,0,1740852208,12958.276069189997,79.29065811000328,53408.453076 2025-03-01,18:03:30.000,60,11082514,15365,0,1740852209,12958.579203139998,79.29065811000328,53408.52993432001 2025-03-01,18:03:31.000,60,11082468,15405,0,1740852210,12958.821710299999,79.34000201999879,53408.55788280001 2025-03-01,18:03:32.000,60,11082373,15325,0,1740852211,12958.83518291999,79.60786896000354,53408.536921440005 2025-03-01,18:03:33.000,60,11082437,15765,0,1740852212,12958.693720409989,79.94622720000189,53408.56486992 2025-03-01,18:03:34.000,60,11082294,15405,0,1740852213,12958.437740629997,80.39032238999789,53408.585831280005 2025-03-01,18:03:35.000,60,11082500,15805,0,1740852214,12957.95946261999,80.89081062000332,53408.67666384001 2025-03-01,18:03:36.000,60,11082426,15685,0,1740852215,12957.494657229989,81.30670929000189,53408.78845776 2025-03-01,18:03:37.000,60,11082426,15485,0,1740852216,12957.050060770001,81.82834490999812,53408.77448352001 2025-03-01,18:03:38.000,60,11082499,15965,0,1740852217,12956.61893692999,82.24424358000397,53408.86531608001 2025-03-01,18:03:39.000,60,11082445,15925,0,1740852218,12956.268648809993,82.6178474699991,53408.92820016 2025-03-01,18:03:40.000,60,11082522,16165,0,1740852219,12956.032877960002,82.9773531000028,53408.96313576001 2025-03-01,18:03:41.000,60,11082557,15925,0,1740852220,12956.005932719992,83.259318299999,53409.03300696001 2025-03-01,18:03:42.000,60,11082441,15685,0,1740852221,12956.080032129998,83.37915351000265,53409.137813760004 2025-03-01,18:03:43.000,60,11082393,15765,0,1740852222,12956.261912499998,83.47784133000096,53409.2216592 2025-03-01,18:03:44.000,60,11082369,16085,0,1740852223,12956.571782759995,83.39325177000137,53409.1867236 2025-03-01,18:03:45.000,60,11082438,15565,0,1740852224,12956.975961359996,83.16767961000005,53409.256594800005 2025-03-01,18:03:46.000,60,11082468,15525,0,1740852225,12957.400348889998,82.88571441000386,53409.326466000006 2025-03-01,18:03:47.000,60,11082404,15645,0,1740852226,12957.811263799995,82.46981573999801,53409.36838872001 2025-03-01,18:03:48.000,60,11082395,15805,0,1740852227,12958.181760849991,81.95522925000114,53409.375375840005 2025-03-01,18:03:49.000,60,11082456,15845,0,1740852228,12958.585939449993,81.44769189000363,53409.375375840005 2025-03-01,18:03:50.000,60,11082480,15525,0,1740852229,12959.010326979995,80.77802453999902,53409.473195520004 2025-03-01,18:03:51.000,60,11082412,15765,0,1740852230,12959.353878789996,80.05901327999891,53409.55005384 2025-03-01,18:03:52.000,60,11082429,15525,0,1740852231,12959.751321080003,79.1919702899977,53409.60595080001 2025-03-01,18:03:53.000,60,11082361,15685,0,1740852232,12960.05445502999,78.53640119999909,53409.55704096 2025-03-01,18:03:54.000,60,11082441,15525,0,1740852233,12960.40474315,77.97247079999943,53409.68979624 2025-03-01,18:03:55.000,60,11082358,15685,0,1740852234,12960.606832450001,77.37329475000297,53409.73171896001 2025-03-01,18:03:56.000,60,11082509,15925,0,1740852235,12960.734822339997,76.9573960800044,53409.73870608 2025-03-01,18:03:57.000,60,11082551,15685,0,1740852236,12960.728086030002,76.73887305000244,53409.82255152001 2025-03-01,18:03:58.000,60,11082444,16085,0,1740852237,12960.559678279991,76.61903783999878,53409.808577280004 2025-03-01,18:03:59.000,60,11082411,15605,0,1740852238,12960.3036985,76.83756087000074,53409.83652576 2025-03-01,18:04:00.000,60,11082414,15725,0,1740852239,12959.919728829998,77.11247694000485,53409.86447424 2025-03-01,18:04:01.000,60,11082449,15645,0,1740852240,12959.434714509996,77.57067038999958,53409.89940984001 2025-03-01,18:04:02.000,60,11082492,15405,0,1740852241,12958.909282329994,78.1557481800046,53409.91338408 2025-03-01,18:04:03.000,60,11082506,15525,0,1740852242,12958.410795390002,78.81836640000256,53410.07408784 2025-03-01,18:04:04.000,60,11082439,15325,0,1740852243,12957.93925368999,79.6149180900029,53410.11601056001 2025-03-01,18:04:05.000,60,11082393,15445,0,1740852244,12957.447503059993,80.41146978000324,53410.19286888 2025-03-01,18:04:06.000,60,11082420,15365,0,1740852245,12956.942279809991,81.109333649998,53410.17190752 2025-03-01,18:04:07.000,60,11082406,15405,0,1740852246,12956.4640018,81.78605013000197,53410.2697272 2025-03-01,18:04:08.000,60,11082393,15285,0,1740852247,12955.952042240002,82.25129271000333,53410.24177872 2025-03-01,18:04:09.000,60,11082398,15525,0,1740852248,12955.62869936,82.6671913800019,53410.24876584 2025-03-01,18:04:10.000,60,11082377,15725,0,1740852249,12955.50070946999,83.09718830999918,53410.28370144001 2025-03-01,18:04:11.000,60,11082380,15445,0,1740852250,12955.514182089995,83.47784133000096,53410.30466280001 2025-03-01,18:04:12.000,60,11082510,15405,0,1740852251,12955.797107109996,83.74570826999843,53410.24876584 2025-03-01,18:04:13.000,60,11082294,15405,0,1740852252,12956.248439879993,83.97832955999911,53410.34658552 2025-03-01,18:04:14.000,60,11082398,15405,0,1740852253,12956.80081729999,84.05586998999934,53410.31863704 2025-03-01,18:04:15.000,60,11082488,15565,0,1740852254,12957.359931029998,84.01357521000318,53410.40248248001 2025-03-01,18:04:16.000,60,11082496,15285,0,1740852255,12957.791054869995,83.73161000999971,53410.37453400001 2025-03-01,18:04:17.000,60,11082421,15765,0,1740852256,12958.181760849991,83.28751482000371,53410.444405199996 2025-03-01,18:04:18.000,60,11082527,15565,0,1740852257,12958.316487049997,82.71653529000469,53410.38850824 2025-03-01,18:04:19.000,60,11082441,15365,0,1740852258,12958.417531699997,82.01162229000329,53410.49331504001 2025-03-01,18:04:20.000,60,11082494,15485,0,1740852259,12958.431004320002,81.4053971100002,53410.43741808 2025-03-01,18:04:21.000,60,11082467,15645,0,1740852260,12958.579203139998,80.85556496999925,53410.52126352001 2025-03-01,18:04:22.000,60,11082430,15765,0,1740852261,12958.686984099993,80.46786281999812,53410.50728928 2025-03-01,18:04:23.000,60,11082508,15445,0,1740852262,12958.89580970999,80.1083571900017,53410.54222488001 2025-03-01,18:04:24.000,60,11082471,15365,0,1740852263,12959.08442639,79.91098154999781,53410.63305744 2025-03-01,18:04:25.000,60,11082384,15485,0,1740852264,12959.252834139996,79.86868677000166,53410.5841476 2025-03-01,18:04:26.000,60,11082399,15965,0,1740852265,12959.374087719996,79.77704808000271,53410.68196728 2025-03-01,18:04:27.000,60,11082437,15325,0,1740852266,12959.434714509996,79.68540939000377,53410.78677408001 2025-03-01,18:04:28.000,60,11082513,15445,0,1740852267,12959.434714509996,79.6501637399997,53410.73087712 2025-03-01,18:04:29.000,60,11082486,15445,0,1740852268,12959.32693355,79.58672156999819,53410.87061952 2025-03-01,18:04:30.000,60,11082424,15485,0,1740852269,12959.212416279996,79.69950765000249,53410.835683920006 2025-03-01,18:04:31.000,60,11082367,15525,0,1740852270,12959.06421746,79.80524460000015,53411.02433616001 2025-03-01,18:04:32.000,60,11082521,15445,0,1740852271,12958.96317281,79.98147284999868,53411.052284640005 2025-03-01,18:04:33.000,60,11082469,15565,0,1740852272,12958.83518291999,80.37622412999917,53411.052284640005 2025-03-01,18:04:34.000,60,11082496,15525,0,1740852273,12958.747610889994,80.82031932000245,53411.06625888 2025-03-01,18:04:35.000,60,11082444,15885,0,1740852274,12958.592675759988,81.3701514600034,53411.13613008 2025-03-01,18:04:36.000,60,11082453,15165,0,1740852275,12958.410795390002,81.9270327300037,53411.14311720001 2025-03-01,18:04:37.000,60,11082497,15685,0,1740852276,12958.208706090001,82.58965095000167,53411.14311720001 2025-03-01,18:04:38.000,60,11082471,15165,0,1740852277,12958.04703465,83.26636742999835,53411.150104320004 2025-03-01,18:04:39.000,60,11082483,15485,0,1740852278,12957.86515428,83.9289856500036,53411.12215584001 2025-03-01,18:04:40.000,60,11082457,15525,0,1740852279,12957.68327391,84.49996518000262,53411.14311720001 2025-03-01,18:04:41.000,60,11082396,15525,0,1740852280,12957.508129849994,85.06389558000228,53411.20600128 2025-03-01,18:04:42.000,60,11082497,15485,0,1740852281,12957.151105420002,85.34586077999847,53411.16407856001 2025-03-01,18:04:43.000,60,11082411,16005,0,1740852282,12956.861444089991,85.5714329399998,53411.101194480005 2025-03-01,18:04:44.000,60,11082442,15365,0,1740852283,12956.450529179994,85.52913816000364,53411.003374800006 2025-03-01,18:04:45.000,60,11082426,15805,0,1740852284,12956.147395229993,85.44454860000405,53411.09420736001 2025-03-01,18:04:46.000,60,11082402,15525,0,1740852285,12955.864470209992,85.29651687000296,53411.03132328 2025-03-01,18:04:47.000,60,11082444,15605,0,1740852286,12955.763425559991,85.02160079999885,53410.95446496001 2025-03-01,18:04:48.000,60,11082297,15365,0,1740852287,12955.850997590001,84.7678321200001,53410.947477839996 2025-03-01,18:04:49.000,60,11082201,15325,0,1740852288,12956.133922610003,84.59865300000092,53410.765812720005 2025-03-01,18:04:50.000,60,11082416,15725,0,1740852289,12956.58525538,84.18980346000171,53410.73786424001 2025-03-01,18:04:51.000,60,11082524,15845,0,1740852290,12957.077006009997,83.78800305000186,53410.73786424001 2025-03-01,18:04:52.000,60,11082423,15125,0,1740852291,12957.649592359994,83.28046569000435,53410.716902880005 2025-03-01,18:04:53.000,60,11082367,15285,0,1740852292,12958.262596569992,82.75883007000084,53410.67498016 2025-03-01,18:04:54.000,60,11082429,15565,0,1740852293,12958.87560077999,82.03276968000137,53410.647031680004 2025-03-01,18:04:55.000,60,11082414,15285,0,1740852294,12959.488604990001,81.48998666999978,53410.57017336001 2025-03-01,18:04:56.000,60,11082398,15845,0,1740852295,12960.13529074999,80.79212279999774,53410.68895440001 2025-03-01,18:04:57.000,60,11082466,15245,0,1740852296,12960.687668170001,80.3198310900043,53410.73786424001 2025-03-01,18:04:58.000,60,11082321,15845,0,1740852297,12961.145737249994,80.05901327999891,53410.75882560001 2025-03-01,18:04:59.000,60,11082280,15725,0,1740852298,12961.44213489,79.98147284999868,53410.82869680001 2025-03-01,18:05:00.000,60,11082425,15605,0,1740852299,12961.718323599991,80.09425893000298,53410.85664528001 2025-03-01,18:05:01.000,60,11082459,15325,0,1740852300,12961.819368249991,80.43261717000132,53410.91952936 2025-03-01,18:05:02.000,60,11082415,15845,0,1740852301,12961.70485098,80.8767123600046,53410.92651648001 2025-03-01,18:05:03.000,60,11082379,15405,0,1740852302,12961.240045589999,81.51113405999786,53410.99638768001 2025-03-01,18:05:04.000,60,11082404,15925,0,1740852303,12960.573150899996,82.24424358000397,53411.0383104 2025-03-01,18:05:05.000,60,11082473,15605,0,1740852304,12959.542495469992,83.05489353000303,53411.0383104 2025-03-01,18:05:06.000,60,11082417,15365,0,1740852305,12958.417531699997,83.90783825999824,53411.1081816 2025-03-01,18:05:07.000,60,11082464,15845,0,1740852306,12957.204995899992,84.80307777000417,53411.08023312 2025-03-01,18:05:08.000,60,11082341,16005,0,1740852307,12956.005932719992,85.65602249999938,53411.0383104 2025-03-01,18:05:09.000,60,11082357,15445,0,1740852308,12954.907914189993,86.39618115000485,53411.06625888 2025-03-01,18:05:10.000,60,11082428,15565,0,1740852309,12953.877258759989,87.16453632000048,53411.003374800006 2025-03-01,18:05:11.000,60,11082334,15685,0,1740852310,12952.954384289995,87.62272977000248,53410.898568 2025-03-01,18:05:12.000,60,11082436,15325,0,1740852311,12952.206653879992,87.96813714000018,53410.814722560004 2025-03-01,18:05:13.000,60,11082384,15365,0,1740852312,12951.533022879994,88.15141451999807,53410.70292864 2025-03-01,18:05:14.000,60,11082459,15525,0,1740852313,12951.135580590002,88.25715147000301,53410.59113472001 2025-03-01,18:05:15.000,60,11082415,15485,0,1740852314,12950.859391879996,88.10911974000192,53410.35357264001 2025-03-01,18:05:16.000,60,11082478,15565,0,1740852315,12951.128844279992,87.93994062000274,53410.15793328001 2025-03-01,18:05:17.000,60,11082437,15045,0,1740852316,12951.492605019994,87.66502454999863,53410.046139360005 2025-03-01,18:05:18.000,60,11082458,15325,0,1740852317,12952.287489599992,87.34781369999837,53409.89940984001 2025-03-01,18:05:19.000,60,11082362,15565,0,1740852318,12953.223836689991,86.91781677000108,53409.70377048001 2025-03-01,18:05:20.000,60,11082389,15365,0,1740852319,12954.375745699996,86.53011461999995,53409.55005384 2025-03-01,18:05:21.000,60,11082469,15525,0,1740852320,12955.534391019995,86.14946159999818,53409.41729856001 2025-03-01,18:05:22.000,60,11082392,15685,0,1740852321,12956.52462859,85.72651380000025,53409.44524704001 2025-03-01,18:05:23.000,60,11082459,15445,0,1740852322,12957.413821509988,85.52208903000428,53409.34742736001 2025-03-01,18:05:24.000,60,11082463,15605,0,1740852323,12958.013353099996,85.26127121999889,53409.33345312 2025-03-01,18:05:25.000,60,11082444,15685,0,1740852324,12958.336695979997,85.1132394899978,53409.31947888001 2025-03-01,18:05:26.000,60,11082506,15805,0,1740852325,12958.370377530002,84.80307777000417,53409.34044024 2025-03-01,18:05:27.000,60,11082395,15485,0,1740852326,12958.424268009992,84.5211125700007,53409.2915304 2025-03-01,18:05:28.000,60,11082386,15325,0,1740852327,12958.350168600002,84.16160694000428,53409.33345312 2025-03-01,18:05:29.000,60,11082497,15685,0,1740852328,12958.329959670002,83.90783825999824,53409.424285680005 2025-03-01,18:05:30.000,60,11082492,15525,0,1740852329,12958.296278119997,83.68931523000356,53409.45922128 2025-03-01,18:05:31.000,60,11082467,15445,0,1740852330,12958.343432289992,83.5342343700031,53409.60595080001 2025-03-01,18:05:32.000,60,11082377,15885,0,1740852331,12958.444476939992,83.45669394000288,53409.66883488 2025-03-01,18:05:33.000,60,11082398,15405,0,1740852332,12958.377113839997,83.32980959999986,53409.80159016001 2025-03-01,18:05:34.000,60,11082501,15845,0,1740852333,12958.289541810002,83.32980959999986,53409.83652576 2025-03-01,18:05:35.000,60,11082422,15645,0,1740852334,12958.06724358,83.4214482899988,53409.96229392 2025-03-01,18:05:36.000,60,11082523,15485,0,1740852335,12957.750637009995,83.717511750001,53409.96928104001 2025-03-01,18:05:37.000,60,11082516,15485,0,1740852336,12957.393612579988,84.14750867999828,53410.025178 2025-03-01,18:05:38.000,60,11082540,15245,0,1740852337,12956.975961359996,84.60570213000028,53410.08806208001 2025-03-01,18:05:39.000,60,11082412,15645,0,1740852338,12956.48421073,85.26127121999889,53410.03216512 2025-03-01,18:05:40.000,60,11082358,15525,0,1740852339,12955.918360689997,85.71241554000153,53410.0601136 2025-03-01,18:05:41.000,60,11082540,15845,0,1740852340,12955.30535648,86.12126508000074,53410.07408784 2025-03-01,18:05:42.000,60,11082459,15685,0,1740852341,12954.550889760001,86.24814942000376,53410.046139360005 2025-03-01,18:05:43.000,60,11082488,15325,0,1740852342,12953.944621859999,86.45962331999908,53409.96928104001 2025-03-01,18:05:44.000,60,11082418,16165,0,1740852343,12953.432662300002,86.5865076600021,53409.91338408 2025-03-01,18:05:45.000,60,11082478,15885,0,1740852344,12952.94764798,86.62880243999825,53409.80159016001 2025-03-01,18:05:46.000,60,11082369,15445,0,1740852345,12952.604096169998,86.57240940000338,53409.57800232 2025-03-01,18:05:47.000,60,11082517,15525,0,1740852346,12952.476106280003,86.59355679000146,53409.41031144 2025-03-01,18:05:48.000,60,11082417,16005,0,1740852347,12952.543469379998,86.4878198400038,53409.20069784001 2025-03-01,18:05:49.000,60,11082537,15845,0,1740852348,12952.785976539999,86.36093550000078,53409.1867236 2025-03-01,18:05:50.000,60,11082379,15725,0,1740852349,12953.18341882999,86.2270020299984,53408.93518728001 2025-03-01,18:05:51.000,60,11082383,15525,0,1740852350,12953.756005179988,86.07192116999795,53408.802432000004 2025-03-01,18:05:52.000,60,11082491,15565,0,1740852351,12954.40942725,85.93798770000285,53408.69762520001 2025-03-01,18:05:53.000,60,11082356,15325,0,1740852352,12955.022431459998,85.83929988000455,53408.57185704 2025-03-01,18:05:54.000,60,11082397,15165,0,1740852353,12955.56807257,85.78995597000176,53408.52993432001 2025-03-01,18:05:55.000,60,11082428,15805,0,1740852354,12955.992460100002,85.536187290003,53408.57884416001 2025-03-01,18:05:56.000,60,11082421,15485,0,1740852355,12956.302330359998,85.4234012099987,53408.62076688 2025-03-01,18:05:57.000,60,11082409,15165,0,1740852356,12956.362957149999,85.19782905000466,53408.634741120004 2025-03-01,18:05:58.000,60,11082392,15685,0,1740852357,12956.322539289999,85.10619035999844,53408.64172824 2025-03-01,18:05:59.000,60,11082578,15565,0,1740852358,12956.255176189989,84.97225689000334,53408.69762520001 2025-03-01,18:06:00.000,60,11082444,15765,0,1740852359,12956.261912499998,84.9793060200027,53408.64172824 2025-03-01,18:06:01.000,60,11082447,16125,0,1740852360,12956.248439879993,84.96520776000398,53408.74653504001 2025-03-01,18:06:02.000,60,11082400,15525,0,1740852361,12956.39663869999,84.8312742900016,53408.76749640001 2025-03-01,18:06:03.000,60,11082398,15685,0,1740852362,12956.55831013999,84.76078299000073,53408.86531608001 2025-03-01,18:06:04.000,60,11082504,15765,0,1740852363,12956.733454199995,84.69734081999923,53408.71858656 2025-03-01,18:06:05.000,60,11082555,15605,0,1740852364,12956.874916709996,84.619800389999,53408.90025168 2025-03-01,18:06:06.000,60,11082524,15165,0,1740852365,12957.009642910001,84.45062126999983,53408.99807136 2025-03-01,18:06:07.000,60,11082341,15245,0,1740852366,12957.043324459992,84.3378351900028,53408.91422592001 2025-03-01,18:06:08.000,60,11082394,15885,0,1740852367,12957.056797079997,84.21799997999915,53408.92820016 2025-03-01,18:06:09.000,60,11082445,15325,0,1740852368,12957.036588149997,84.19685259000107,53409.06095544001 2025-03-01,18:06:10.000,60,11082476,15485,0,1740852369,12957.050060770001,84.09816477000277,53409.16576224 2025-03-01,18:06:11.000,60,11082493,15325,0,1740852370,12956.996170289996,84.18275433000235,53409.08191680001 2025-03-01,18:06:12.000,60,11082371,15485,0,1740852371,12957.070269700002,84.32373693000409,53409.13082664001 2025-03-01,18:06:13.000,60,11082454,15605,0,1740852372,12957.009642910001,84.5211125700007,53409.14480088 2025-03-01,18:06:14.000,60,11082520,15285,0,1740852373,12956.881653019991,84.66209517000243,53409.17973648001 2025-03-01,18:06:15.000,60,11082436,15605,0,1740852374,12956.693036339995,84.83832342000096,53409.23563344 2025-03-01,18:06:16.000,60,11082433,15485,0,1740852375,12956.49768334999,85.03569906000484,53409.137813760004 2025-03-01,18:06:17.000,60,11082413,15845,0,1740852376,12956.086768439993,85.14143601000251,53409.039994080005 2025-03-01,18:06:18.000,60,11082344,15525,0,1740852377,12955.824052349992,85.09209209999972,53409.01903272 2025-03-01,18:06:19.000,60,11082485,15525,0,1740852378,12955.595017809996,85.16963252999994,53408.91422592001 2025-03-01,18:06:20.000,60,11082439,15565,0,1740852379,12955.473764229995,85.06389558000228,53408.83038048 2025-03-01,18:06:21.000,60,11082397,15765,0,1740852380,12955.3861922,84.89471646000311,53408.753522160005 2025-03-01,18:06:22.000,60,11082546,15485,0,1740852381,12955.54112732999,84.83832342000096,53408.71159944 2025-03-01,18:06:23.000,60,11082382,15765,0,1740852382,12955.723007699991,84.74668473000202,53408.655702480006 2025-03-01,18:06:24.000,60,11082444,15525,0,1740852383,12955.864470209992,84.62684951999836,53408.5928184 2025-03-01,18:06:25.000,60,11082467,15325,0,1740852384,12956.140658919998,84.55635822000477,53408.59980552001 2025-03-01,18:06:26.000,60,11082458,15565,0,1740852385,12956.302330359998,84.5211125700007,53408.60679264001 2025-03-01,18:06:27.000,60,11082447,15485,0,1740852386,12956.410111319994,84.50701431000198,53408.536921440005 2025-03-01,18:06:28.000,60,11082489,15325,0,1740852387,12956.490947039994,84.45767039999919,53408.5229472 2025-03-01,18:06:29.000,60,11082548,15645,0,1740852388,12956.57851906999,84.41537562000303,53408.42512752 2025-03-01,18:06:30.000,60,11082399,15525,0,1740852389,12956.652618479995,84.22504910999851,53408.40416616 2025-03-01,18:06:31.000,60,11082457,15965,0,1740852390,12956.80081729999,84.15455781000492,53408.42512752 2025-03-01,18:06:32.000,60,11082580,15525,0,1740852391,12957.009642910001,84.08406651000405,53408.51596008 2025-03-01,18:06:33.000,60,11082428,15685,0,1740852392,12957.366667339993,83.99947695000446,53408.54390856 2025-03-01,18:06:34.000,60,11082405,15205,0,1740852393,12957.67653759999,83.96423130000039,53408.62076688 2025-03-01,18:06:35.000,60,11082403,15125,0,1740852394,12958.094188819996,83.85144522000337,53408.655702480006 2025-03-01,18:06:36.000,60,11082447,15685,0,1740852395,12958.356904909997,83.90783825999824,53408.8373676 2025-03-01,18:06:37.000,60,11082506,15605,0,1740852396,12958.498367419998,84.08406651000405,53408.8373676 2025-03-01,18:06:38.000,60,11082423,15605,0,1740852397,12958.464685869993,84.26029476000258,53408.87929032 2025-03-01,18:06:39.000,60,11082439,15445,0,1740852398,12958.329959670002,84.5211125700007,53408.96313576001 2025-03-01,18:06:40.000,60,11082430,15525,0,1740852399,12958.094188819996,84.70438994999859,53409.01903272 2025-03-01,18:06:41.000,60,11082420,15685,0,1740852400,12957.85841796999,84.9299621099999,53409.02601984 2025-03-01,18:06:42.000,60,11082432,15765,0,1740852401,12957.528338779994,85.09209209999972,53409.12383952 2025-03-01,18:06:43.000,60,11082472,15525,0,1740852402,12957.225204829992,85.19782905000466,53409.16576224 2025-03-01,18:06:44.000,60,11082464,15125,0,1740852403,12957.029851840001,85.30356600000232,53409.1867236 2025-03-01,18:06:45.000,60,11082455,15525,0,1740852404,12956.969225050001,85.28241861000424,53409.2216592 2025-03-01,18:06:46.000,60,11082447,15445,0,1740852405,12956.915334569996,85.23307470000145,53409.27056904001 2025-03-01,18:06:47.000,60,11082322,15685,0,1740852406,12956.915334569996,85.15553427000123,53409.256594800005 2025-03-01,18:06:48.000,60,11082412,15405,0,1740852407,12956.922070879991,85.14143601000251,53409.27056904001 2025-03-01,18:06:49.000,60,11082525,15205,0,1740852408,12956.901861949991,84.96520776000398,53409.27755616001 2025-03-01,18:06:50.000,60,11082408,15125,0,1740852409,12956.74692682,84.80307777000417,53409.158775120006 2025-03-01,18:06:51.000,60,11082521,15645,0,1740852410,12956.68630003,84.619800389999,53409.24262056 2025-03-01,18:06:52.000,60,11082383,15165,0,1740852411,12956.63914585999,84.46471952999855,53409.10287816001 2025-03-01,18:06:53.000,60,11082382,15605,0,1740852412,12956.61893692999,84.26734389000194,53409.10986528001 2025-03-01,18:06:54.000,60,11082481,15885,0,1740852413,12956.612200619995,84.09816477000277,53409.12383952 2025-03-01,18:06:55.000,60,11082318,15165,0,1740852414,12956.612200619995,83.97128042999975,53409.207684960005 2025-03-01,18:06:56.000,60,11082485,15365,0,1740852415,12956.65935478999,83.85144522000337,53409.039994080005 2025-03-01,18:06:57.000,60,11082419,15645,0,1740852416,12956.78734468,83.90783825999824,53409.02601984 2025-03-01,18:06:58.000,60,11082431,15285,0,1740852417,12956.71998157999,84.00652608000382,53409.06794256 2025-03-01,18:06:59.000,60,11082333,15685,0,1740852418,12956.78734468,83.99947695000446,53409.10986528001 2025-03-01,18:07:00.000,60,11082482,15245,0,1740852419,12956.78734468,84.03472260000126,53409.10986528001 2025-03-01,18:07:01.000,60,11082452,15485,0,1740852420,12956.733454199995,84.11931216000085,53409.14480088 2025-03-01,18:07:02.000,60,11082442,15565,0,1740852421,12956.59872799999,84.26734389000194,53409.03300696001 2025-03-01,18:07:03.000,60,11082472,15805,0,1740852422,12956.51789227999,84.26734389000194,53409.10986528001 2025-03-01,18:07:04.000,60,11082449,15325,0,1740852423,12956.376429769989,84.39422822999768,53409.1168524 2025-03-01,18:07:05.000,60,11082445,15245,0,1740852424,12956.261912499998,84.49291605000326,53409.13082664001 2025-03-01,18:07:06.000,60,11082387,15405,0,1740852425,12956.160867849998,84.5211125700007,53409.158775120006 2025-03-01,18:07:07.000,60,11082504,15445,0,1740852426,12956.059823199997,84.43652301000111,53409.17973648001 2025-03-01,18:07:08.000,60,11082348,15525,0,1740852427,12955.898151759997,84.36603171000024,53409.08191680001 2025-03-01,18:07:09.000,60,11082500,15645,0,1740852428,12955.931833310002,84.175705200003,53409.16576224 2025-03-01,18:07:10.000,60,11082441,15085,0,1740852429,12955.898151759997,83.90783825999824,53409.12383952 2025-03-01,18:07:11.000,60,11082548,15405,0,1740852430,12955.884679139992,83.717511750001,53409.137813760004 2025-03-01,18:07:12.000,60,11082325,15485,0,1740852431,12955.904888069992,83.56243089000054,53408.95614864 2025-03-01,18:07:13.000,60,11082364,15325,0,1740852432,12955.938569619997,83.38620264000201,53409.12383952 2025-03-01,18:07:14.000,60,11082579,15525,0,1740852433,12955.911624380002,83.20292526000412,53408.97711 2025-03-01,18:07:15.000,60,11082125,15245,0,1740852434,12955.965514859992,83.11833570000454,53408.991084240006 2025-03-01,18:07:16.000,60,11082361,15365,0,1740852435,12956.120449989998,83.0760409200011,53408.921213040005 2025-03-01,18:07:17.000,60,11082313,15285,0,1740852436,12956.268648809993,83.04784440000367,53408.90025168 2025-03-01,18:07:18.000,60,11082413,15365,0,1740852437,12956.591991689995,82.95620571000472,53408.91422592001 2025-03-01,18:07:19.000,60,11082424,15765,0,1740852438,12956.928807190001,82.7658792000002,53408.97711 2025-03-01,18:07:20.000,60,11082400,15565,0,1740852439,12957.380139959998,82.6178474699991,53408.83038048 2025-03-01,18:07:21.000,60,11082428,15605,0,1740852440,12957.811263799995,82.54030703999888,53408.73954792 2025-03-01,18:07:22.000,60,11082462,15445,0,1740852441,12958.168288230001,82.38522617999843,53408.872303200005 2025-03-01,18:07:23.000,60,11082446,15565,0,1740852442,12958.424268009992,82.40637357000378,53408.91422592001 2025-03-01,18:07:24.000,60,11082438,15325,0,1740852443,12958.518576349998,82.42752096000186,53408.9072388 2025-03-01,18:07:25.000,60,11082498,15645,0,1740852444,12958.329959670002,82.49801226000272,53408.95614864 2025-03-01,18:07:26.000,60,11082291,15805,0,1740852445,12958.134606679996,82.52620878000016,53409.01903272 2025-03-01,18:07:27.000,60,11082460,15725,0,1740852446,12957.811263799995,82.53325790999952,53409.13082664001 2025-03-01,18:07:28.000,60,11082362,15605,0,1740852447,12957.373403649988,82.6178474699991,53409.12383952 2025-03-01,18:07:29.000,60,11082426,15525,0,1740852448,12956.922070879991,82.70948615999805,53409.13082664001 2025-03-01,18:07:30.000,60,11082495,15645,0,1740852449,12956.54483752,82.72358442000404,53409.23563344 2025-03-01,18:07:31.000,60,11082614,15605,0,1740852450,12956.295594049989,82.70948615999805,53409.207684960005 2025-03-01,18:07:32.000,60,11082425,15685,0,1740852451,12955.992460100002,82.87161614999786,53409.14480088 2025-03-01,18:07:33.000,60,11082348,15285,0,1740852452,12955.783634489992,82.89276354000322,53409.01903272 2025-03-01,18:07:34.000,60,11082470,15605,0,1740852453,12955.58154518999,82.85751788999914,53408.991084240006 2025-03-01,18:07:35.000,60,11082468,15685,0,1740852454,12955.453555299995,82.74473181000212,53408.9072388 2025-03-01,18:07:36.000,60,11082491,15485,0,1740852455,12955.34577434,82.58260182000231,53408.8373676 2025-03-01,18:07:37.000,60,11082527,15965,0,1740852456,12955.3861922,82.41342270000314,53408.72557368001 2025-03-01,18:07:38.000,60,11082430,15325,0,1740852457,12955.392928509995,82.26539097000204,53408.73954792 2025-03-01,18:07:39.000,60,11082499,15525,0,1740852458,12955.554599949995,81.99047489999793,53408.62076688 2025-03-01,18:07:40.000,60,11082426,15685,0,1740852459,12955.743216629991,81.90588533999835,53408.48102448001 2025-03-01,18:07:41.000,60,11082488,15285,0,1740852460,12955.965514859992,81.63096927000151,53408.56486992 2025-03-01,18:07:42.000,60,11082551,15325,0,1740852461,12956.194549399988,81.41949536999891,53408.55089568 2025-03-01,18:07:43.000,60,11082346,15525,0,1740852462,12956.221494639998,81.28556190000381,53408.488011600006 2025-03-01,18:07:44.000,60,11082499,15325,0,1740852463,12956.362957149999,81.27851277000445,53408.42512752 2025-03-01,18:07:45.000,60,11082469,15525,0,1740852464,12956.228230949993,81.28556190000381,53408.33429496 2025-03-01,18:07:46.000,60,11082355,15845,0,1740852465,12956.140658919998,81.49703579999914,53408.49499872 2025-03-01,18:07:47.000,60,11082384,15485,0,1740852466,12955.830788660001,81.64506753000023,53408.35525632 2025-03-01,18:07:48.000,60,11082561,15565,0,1740852467,12955.709535080001,81.79309926000133,53408.36224344001 2025-03-01,18:07:49.000,60,11082419,15325,0,1740852468,12955.493973159995,81.94113099000242,53408.37621768 2025-03-01,18:07:50.000,60,11082606,15245,0,1740852469,12955.37945588999,82.14555575999839,53408.39717904 2025-03-01,18:07:51.000,60,11082487,15445,0,1740852470,12955.251465999994,82.31473488000483,53408.39019192001 2025-03-01,18:07:52.000,60,11082288,15845,0,1740852471,12955.231257069994,82.23014531999797,53408.369230560005 2025-03-01,18:07:53.000,60,11082404,15805,0,1740852472,12955.157157659989,82.23719445000461,53408.33429496 2025-03-01,18:07:54.000,60,11082473,15485,0,1740852473,12955.204311829999,82.00457316000393,53408.35525632 2025-03-01,18:07:55.000,60,11082229,15685,0,1740852474,12955.17736658999,81.76490274000389,53408.22250104001 2025-03-01,18:07:56.000,60,11082507,15765,0,1740852475,12955.231257069994,81.44769189000363,53408.30634648 2025-03-01,18:07:57.000,60,11082343,16045,0,1740852476,12955.28514755,81.02474408999842,53408.29237224001 2025-03-01,18:07:58.000,60,11082495,15445,0,1740852477,12955.39966481999,80.70753323999816,53408.18057832 2025-03-01,18:07:59.000,60,11082483,16005,0,1740852478,12955.62869936,80.21409413999936,53408.18057832 2025-03-01,18:08:00.000,60,11082470,15165,0,1740852479,12955.844261279992,79.77704808000271,53408.21551392 2025-03-01,18:08:01.000,60,11082600,15445,0,1740852480,12956.201285709998,79.22721594000177,53408.08974576 2025-03-01,18:08:02.000,60,11082555,15525,0,1740852481,12956.773872059995,78.74787510000169,53408.11769424 2025-03-01,18:08:03.000,60,11082567,15125,0,1740852482,12957.211732210002,78.2544360000029,53407.984938960006 2025-03-01,18:08:04.000,60,11082489,15325,0,1740852483,12958.02008940999,77.93017602000327,53408.09673288001 2025-03-01,18:08:05.000,60,11082391,16005,0,1740852484,12958.606148379993,77.63411256000109,53408.18057832 2025-03-01,18:08:06.000,60,11082257,15325,0,1740852485,12959.16526211,77.3380490999989,53408.05481016001 2025-03-01,18:08:07.000,60,11082425,15445,0,1740852486,12959.495341299997,77.43673692000448,53408.0687844 2025-03-01,18:08:08.000,60,11082374,15565,0,1740852487,12959.744584769993,77.30985258000146,53408.278398 2025-03-01,18:08:09.000,60,11082308,15445,0,1740852488,12959.630067500002,77.16886997999973,53408.23647528 2025-03-01,18:08:10.000,60,11082362,15685,0,1740852489,12959.394296649996,77.02083824999863,53408.27141088001 2025-03-01,18:08:11.000,60,11082290,15325,0,1740852490,12958.95643649999,77.21821389000252,53408.24346240001 2025-03-01,18:08:12.000,60,11082669,15445,0,1740852491,12958.431004320002,77.29575432000274,53408.32730784 2025-03-01,18:08:13.000,60,11082445,15165,0,1740852492,12957.871890589995,77.26755779999803,53408.55788280001 2025-03-01,18:08:14.000,60,11082480,15485,0,1740852493,12957.124160179992,77.52837561000342,53408.37621768 2025-03-01,18:08:15.000,60,11082627,16045,0,1740852494,12956.62567324,77.69050560000323,53408.585831280005 2025-03-01,18:08:16.000,60,11082444,15685,0,1740852495,12955.952042240002,77.87378298000112,53408.42512752 2025-03-01,18:08:17.000,60,11082412,15725,0,1740852496,12955.413137439995,78.09935514000244,53408.49499872 2025-03-01,18:08:18.000,60,11082400,15805,0,1740852497,12954.934859429988,78.24033774000418,53408.39717904 2025-03-01,18:08:19.000,60,11082349,15605,0,1740852498,12954.38921832,78.26148513000226,53408.453076 2025-03-01,18:08:20.000,60,11082601,15765,0,1740852499,12954.173656399995,78.52935206999973,53408.30634648 2025-03-01,18:08:21.000,60,11082388,15245,0,1740852500,12953.836840899989,78.59279424000124,53408.39717904 2025-03-01,18:08:22.000,60,11082392,15565,0,1740852501,12953.897467689989,78.5998433700006,53408.2085268 2025-03-01,18:08:23.000,60,11082628,15405,0,1740852502,12953.971567099994,78.6985311899989,53408.31333360001 2025-03-01,18:08:24.000,60,11082577,15565,0,1740852503,12954.24101949999,78.46590989999822,53408.16660408 2025-03-01,18:08:25.000,60,11082544,15525,0,1740852504,12954.638461789997,78.2544360000029,53408.250449520005 2025-03-01,18:08:26.000,60,11082337,15525,0,1740852505,12954.982013599998,78.12050253000052,53408.21551392 2025-03-01,18:08:27.000,60,11082661,15525,0,1740852506,12955.224520759999,77.62001430000237,53408.09673288001 2025-03-01,18:08:28.000,60,11082306,15205,0,1740852507,12955.60175411999,77.16886997999973,53408.01288744 2025-03-01,18:08:29.000,60,11082182,15605,0,1740852508,12955.898151759997,76.66133262000221,53408.06179728 2025-03-01,18:08:30.000,60,11082554,15605,0,1740852509,12956.080032129998,76.11150048000127,53407.85917080001 2025-03-01,18:08:31.000,60,11082314,15725,0,1740852510,12956.275385119989,75.41363660999923,53408.04083592 2025-03-01,18:08:32.000,60,11082366,16165,0,1740852511,12956.48421073,74.88495186000364,53407.963977600004 2025-03-01,18:08:33.000,60,11082289,15525,0,1740852512,12956.531364899995,74.3985618900042,53407.817248080006 2025-03-01,18:08:34.000,60,11082412,15445,0,1740852513,12956.84123515999,74.0390562600005,53407.90808064001 2025-03-01,18:08:35.000,60,11082588,15525,0,1740852514,12957.090478630002,73.6936488900028,53407.95699048001 2025-03-01,18:08:36.000,60,11082511,15685,0,1740852515,12957.144369109992,73.27070109000488,53407.984938960006 2025-03-01,18:08:37.000,60,11082457,15845,0,1740852516,12957.339722099998,73.073325450001,53407.92205488 2025-03-01,18:08:38.000,60,11082309,15685,0,1740852517,12957.454239369988,72.81250764000288,53407.8941064 2025-03-01,18:08:39.000,60,11082438,15445,0,1740852518,12957.541811399999,72.80545851000352,53407.915067760005 2025-03-01,18:08:40.000,60,11082406,15805,0,1740852519,12957.622647119999,72.7772619899988,53408.05481016001 2025-03-01,18:08:41.000,60,11082540,15405,0,1740852520,12957.78431856,72.83365503000095,53408.12468136001 2025-03-01,18:08:42.000,60,11082423,15325,0,1740852521,12957.81800010999,72.79840938000416,53408.19455256001 2025-03-01,18:08:43.000,60,11082407,15565,0,1740852522,12957.750637009995,72.9252937199999,53408.18057832 2025-03-01,18:08:44.000,60,11082582,15245,0,1740852523,12957.80452749,72.88299894000374,53408.201539680005 2025-03-01,18:08:45.000,60,11082499,15725,0,1740852524,12957.568756639994,73.01693240999884,53408.34128208001 2025-03-01,18:08:46.000,60,11082429,15485,0,1740852525,12957.454239369988,73.30594674000167,53408.57185704 2025-03-01,18:08:47.000,60,11082618,15925,0,1740852526,12957.225204829992,73.53856803000235,53408.28538512 2025-03-01,18:08:48.000,60,11082328,15525,0,1740852527,12956.90859826,73.79233671000111,53408.37621768 2025-03-01,18:08:49.000,60,11082139,15325,0,1740852528,12956.64588217,73.975614089999,53408.7325608 2025-03-01,18:08:50.000,60,11082529,15205,0,1740852529,12956.288857739994,74.15889147000416,53408.67666384001 2025-03-01,18:08:51.000,60,11082323,15525,0,1740852530,12955.898151759997,74.35626711000077,53408.51596008 2025-03-01,18:08:52.000,60,11082235,15365,0,1740852531,12955.534391019995,74.50429884000187,53408.60679264001 2025-03-01,18:08:53.000,60,11082520,15365,0,1740852532,12955.44008267999,74.4972497100025,53408.69063808 2025-03-01,18:08:54.000,60,11082394,15405,0,1740852533,12955.433346369995,74.41970928000228,53408.50897296001 2025-03-01,18:08:55.000,60,11082213,15245,0,1740852534,12955.35924695999,74.2223336399984,53408.67666384001 2025-03-01,18:08:56.000,60,11082385,15325,0,1740852535,12955.60849043,73.8275823599979,53408.64871536001 2025-03-01,18:08:57.000,60,11082376,15565,0,1740852536,12955.844261279992,73.66545236999809,53408.634741120004 2025-03-01,18:08:58.000,60,11082518,15285,0,1740852537,12955.783634489992,73.18611152999802,53408.5928184 2025-03-01,18:08:59.000,60,11082474,15165,0,1740852538,12955.931833310002,72.71381982000457,53408.5229472 2025-03-01,18:09:00.000,60,11082467,15245,0,1740852539,12955.898151759997,72.35431419000088,53408.43910176001 2025-03-01,18:09:01.000,60,11082493,15525,0,1740852540,12955.5882815,71.85382596000272,53408.54390856 2025-03-01,18:09:02.000,60,11082370,15485,0,1740852541,12955.40640113,71.7269416199997,53408.7325608 2025-03-01,18:09:03.000,60,11082440,15285,0,1740852542,12955.42661006,71.32514120999986,53408.68365096 2025-03-01,18:09:04.000,60,11082615,15565,0,1740852543,12955.372719579995,71.04317601000366,53408.5928184 2025-03-01,18:09:05.000,60,11082333,15685,0,1740852544,12955.372719579995,70.67662125000061,53408.66967672 2025-03-01,18:09:06.000,60,11082600,15165,0,1740852545,12955.52765471,70.33826301000227,53408.80941912 2025-03-01,18:09:07.000,60,11082319,15445,0,1740852546,12955.56133625999,70.35236127000098,53408.71858656 2025-03-01,18:09:08.000,60,11082223,15525,0,1740852547,12955.763425559991,70.03515042000072,53408.69063808 2025-03-01,18:09:09.000,60,11082353,15605,0,1740852548,12955.931833310002,69.85892217000219,53408.85832896 2025-03-01,18:09:10.000,60,11082640,15485,0,1740852549,12956.026141649992,69.91531521000434,53408.87929032 2025-03-01,18:09:11.000,60,11082201,15485,0,1740852550,12955.918360689997,70.07744520000415,53408.88627744 2025-03-01,18:09:12.000,60,11082370,15365,0,1740852551,12955.884679139992,70.37350865999906,53408.921213040005 2025-03-01,18:09:13.000,60,11082487,15645,0,1740852552,12955.871206520002,70.75416168000083,53408.991084240006 2025-03-01,18:09:14.000,60,11082339,15085,0,1740852553,12955.655644599996,71.27579730000434,53408.921213040005 2025-03-01,18:09:15.000,60,11082541,15205,0,1740852554,12955.534391019995,71.79743292000057,53409.1168524 2025-03-01,18:09:16.000,60,11082684,15565,0,1740852555,12955.36598327,72.19218420000107,53409.08191680001 2025-03-01,18:09:17.000,60,11082500,15405,0,1740852556,12955.453555299995,72.5798863500022,53409.207684960005 2025-03-01,18:09:18.000,60,11082339,15165,0,1740852557,12955.30535648,72.89709720000246,53409.1867236 2025-03-01,18:09:19.000,60,11082539,15325,0,1740852558,12955.244729689999,73.05922719000228,53409.2216592 2025-03-01,18:09:20.000,60,11082479,15525,0,1740852559,12955.34577434,73.16496413999994,53409.17973648001 2025-03-01,18:09:21.000,60,11082300,15085,0,1740852560,12955.5882815,72.96053937000397,53408.92820016 2025-03-01,18:09:22.000,60,11082540,15685,0,1740852561,12955.945305929992,73.00988327999949,53409.10986528001 2025-03-01,18:09:23.000,60,11082515,15085,0,1740852562,12956.228230949993,72.69267242999922,53409.0469812 2025-03-01,18:09:24.000,60,11082628,15085,0,1740852563,12956.531364899995,72.28382289000001,53409.158775120006 2025-03-01,18:09:25.000,60,11082368,15525,0,1740852564,12956.80081729999,72.09349638000276,53409.06794256 2025-03-01,18:09:26.000,60,11082169,15165,0,1740852565,12957.070269700002,71.48727119999967,53408.94217440001 2025-03-01,18:09:27.000,60,11082418,15845,0,1740852566,12957.326249479993,70.93743905999872,53409.17274936 2025-03-01,18:09:28.000,60,11082324,15565,0,1740852567,12957.61591080999,70.3312138800029,53409.24960768001 2025-03-01,18:09:29.000,60,11082410,15325,0,1740852568,12957.83820903999,69.72498869999981,53409.12383952 2025-03-01,18:09:30.000,60,11082599,15565,0,1740852569,12957.90557214,69.23859873000038,53409.08191680001 2025-03-01,18:09:31.000,60,11082419,15445,0,1740852570,12958.00661679,68.89319136000267,53409.03300696001 2025-03-01,18:09:32.000,60,11082386,15485,0,1740852571,12957.993144169996,68.5125383400009,53409.22864632001 2025-03-01,18:09:33.000,60,11082463,15605,0,1740852572,12957.80452749,68.30811356999766,53409.29851752001 2025-03-01,18:09:34.000,60,11082365,15405,0,1740852573,12957.663064979999,68.3151627000043,53409.20069784001 2025-03-01,18:09:35.000,60,11082300,15365,0,1740852574,12957.272359000002,68.56893138000305,53409.33345312 2025-03-01,18:09:36.000,60,11082386,15365,0,1740852575,12956.895125639996,68.79450354000437,53409.34742736001 2025-03-01,18:09:37.000,60,11082429,15165,0,1740852576,12956.349484529994,69.2808935100038,53409.305504640004 2025-03-01,18:09:38.000,60,11082416,15725,0,1740852577,12955.864470209992,69.74613608999789,53409.53607960001 2025-03-01,18:09:39.000,60,11082384,15725,0,1740852578,12955.50744578,70.40875431000313,53409.60595080001 2025-03-01,18:09:40.000,60,11082434,15565,0,1740852579,12954.982013599998,70.98678297000151,53409.75268032001 2025-03-01,18:09:41.000,60,11082728,15245,0,1740852580,12954.678879649997,71.64235206000012,53409.710757600005 2025-03-01,18:09:42.000,60,11082306,15245,0,1740852581,12954.503735589991,72.16398768000363,53409.77364168001 2025-03-01,18:09:43.000,60,11082293,15765,0,1740852582,12954.496999279996,72.72791808000329,53409.878448480005 2025-03-01,18:09:44.000,60,11082681,15845,0,1740852583,12954.510471900001,73.12971849000314,53409.76665456 2025-03-01,18:09:45.000,60,11082331,15485,0,1740852584,12954.726033819992,73.44692934000341,53409.976268160004 2025-03-01,18:09:46.000,60,11082594,15565,0,1740852585,12955.015695149988,73.80643496999983,53410.00421664 2025-03-01,18:09:47.000,60,11082393,15605,0,1740852586,12955.32556541,73.91217192000477,53410.00421664 2025-03-01,18:09:48.000,60,11082631,15485,0,1740852587,12955.736480319996,73.95446670000092,53410.00421664 2025-03-01,18:09:49.000,60,11082412,15205,0,1740852588,12956.026141649992,73.82053322999855,53410.03915224001 2025-03-01,18:09:50.000,60,11082444,15365,0,1740852589,12956.450529179994,73.57381367999915,53410.0601136 2025-03-01,18:09:51.000,60,11082411,15605,0,1740852590,12956.693036339995,73.29889761000231,53410.18588176001 2025-03-01,18:09:52.000,60,11082347,15525,0,1740852591,12956.8681804,72.93234284999926,53410.05312648 2025-03-01,18:09:53.000,60,11082154,15525,0,1740852592,12957.225204829992,72.6785741700005,53410.13697192001 2025-03-01,18:09:54.000,60,11082391,15645,0,1740852593,12957.427294129993,72.15693855000427,53410.13697192001 2025-03-01,18:09:55.000,60,11082418,15125,0,1740852594,12957.629383429994,71.88202248000016,53410.164920400006 2025-03-01,18:09:56.000,60,11082381,15685,0,1740852595,12957.770845939995,71.381534250002,53410.01120376 2025-03-01,18:09:57.000,60,11082402,15365,0,1740852596,12957.932517379995,71.14186383000197,53409.90639696 2025-03-01,18:09:58.000,60,11082359,15525,0,1740852597,12958.141342989991,70.47219648000464,53410.0601136 2025-03-01,18:09:59.000,60,11082443,15605,0,1740852598,12958.309750740002,70.10564172000159,53410.01819088001 2025-03-01,18:10:00.000,60,11082348,15245,0,1740852599,12958.579203139998,69.79548000000068,53410.03915224001 2025-03-01,18:10:01.000,60,11082448,15685,0,1740852600,12958.929491259994,69.70384131000174,53410.08806208001 2025-03-01,18:10:02.000,60,11082443,15485,0,1740852601,12959.24609783,69.57695696999872,53410.01819088001 2025-03-01,18:10:03.000,60,11082411,15685,0,1740852602,12959.434714509996,69.78843087000132,53410.20684312001 2025-03-01,18:10:04.000,60,11082472,15365,0,1740852603,12959.555968089997,70.07744520000415,53410.36055976 2025-03-01,18:10:05.000,60,11082213,15405,0,1740852604,12959.535759159997,70.31711562000419,53410.36055976 2025-03-01,18:10:06.000,60,11082158,15485,0,1740852605,12959.340406169991,70.62727733999782,53410.35357264001 2025-03-01,18:10:07.000,60,11082356,15445,0,1740852606,12959.09789900999,70.95858645000408,53410.61908320001 2025-03-01,18:10:08.000,60,11082383,15245,0,1740852607,12958.774556129989,71.54366424000182,53410.68895440001 2025-03-01,18:10:09.000,60,11082488,15525,0,1740852608,12958.080716199991,72.00890682000318,53410.87760664001 2025-03-01,18:10:10.000,60,11082468,15405,0,1740852609,12957.548547709994,72.50234592000197,53410.89158088 2025-03-01,18:10:11.000,60,11082473,15285,0,1740852610,12956.881653019991,73.03103067000484,53411.03132328 2025-03-01,18:10:12.000,60,11082423,15525,0,1740852611,12956.228230949993,73.80643496999983,53410.97542632001 2025-03-01,18:10:13.000,60,11082494,15045,0,1740852612,12955.702798769991,74.38446362999821,53411.27587248 2025-03-01,18:10:14.000,60,11082481,15365,0,1740852613,12954.806869539992,74.87085359999764,53411.26189824001 2025-03-01,18:10:15.000,60,11082413,15765,0,1740852614,12954.173656399995,75.34314530999836,53411.30382096 2025-03-01,18:10:16.000,60,11082356,15165,0,1740852615,12953.526970639992,75.43478400000458,53411.20600128 2025-03-01,18:10:17.000,60,11082411,15325,0,1740852616,12953.10931942,75.63215964000119,53411.26189824001 2025-03-01,18:10:18.000,60,11082366,15205,0,1740852617,12952.84660333,75.86478093000187,53411.32478232 2025-03-01,18:10:19.000,60,11082317,15205,0,1740852618,12952.698404509989,76.0057635300036,53411.3527308 2025-03-01,18:10:20.000,60,11082247,15685,0,1740852619,12952.75903129999,75.97051787999953,53411.0383104 2025-03-01,18:10:21.000,60,11082644,15685,0,1740852620,12953.16320989999,75.60396312000375,53411.01734904 2025-03-01,18:10:22.000,60,11082174,15045,0,1740852621,12953.769477799993,75.54052095000225,53410.91254224 2025-03-01,18:10:23.000,60,11082313,15325,0,1740852622,12954.422899869991,75.26560487999814,53410.98940056 2025-03-01,18:10:24.000,60,11082420,15205,0,1740852623,12955.271674929994,74.99773794000066,53410.85664528001 2025-03-01,18:10:25.000,60,11082347,15525,0,1740852624,12956.026141649992,74.59593753000081,53410.8636324 2025-03-01,18:10:26.000,60,11082370,15645,0,1740852625,12956.753663129995,74.36331624000013,53410.96145208 2025-03-01,18:10:27.000,60,11082371,15805,0,1740852626,12957.292567930002,73.94741757000156,53410.80773544001 2025-03-01,18:10:28.000,60,11082487,15205,0,1740852627,12957.80452749,73.70774715000152,53410.814722560004 2025-03-01,18:10:29.000,60,11082388,15685,0,1740852628,12958.242387639992,73.29889761000231,53410.95446496001 2025-03-01,18:10:30.000,60,11082454,15205,0,1740852629,12958.478158489997,73.24250457000016,53410.94049072 2025-03-01,18:10:31.000,60,11082252,15165,0,1740852630,12958.814973989989,72.85480241999903,53411.08722024 2025-03-01,18:10:32.000,60,11082497,15325,0,1740852631,12958.990118049995,72.9252937199999,53411.06625888 2025-03-01,18:10:33.000,60,11082340,15805,0,1740852632,12959.171998419995,72.86890067999775,53411.20600128 2025-03-01,18:10:34.000,60,11082470,15685,0,1740852633,12959.367351410001,72.95349024000461,53411.24093688001 2025-03-01,18:10:35.000,60,11082383,15445,0,1740852634,12959.542495469992,73.24955369999952,53411.27587248 2025-03-01,18:10:36.000,60,11082434,15365,0,1740852635,12959.630067500002,73.2847993500036,53411.39465352 2025-03-01,18:10:37.000,60,11082102,15245,0,1740852636,12959.636803809997,73.5949610700045,53411.653176960004 2025-03-01,18:10:38.000,60,11082200,15525,0,1740852637,12959.427978200001,73.70774715000152,53411.70907392 2025-03-01,18:10:39.000,60,11082425,15485,0,1740852638,12959.13831686999,74.00381061000371,53411.86977768 2025-03-01,18:10:40.000,60,11082624,15645,0,1740852639,12958.646566239993,74.25757929000247,53412.07939128001 2025-03-01,18:10:41.000,60,11082733,15685,0,1740852640,12957.932517379995,74.55364275000466,53412.19817232001 2025-03-01,18:10:42.000,60,11082364,15325,0,1740852641,12957.002906599992,74.98363968000194,53412.49861848 2025-03-01,18:10:43.000,60,11082569,15565,0,1740852642,12956.282121429998,75.23035923000134,53412.47765712 2025-03-01,18:10:44.000,60,11082333,15565,0,1740852643,12955.30535648,75.58986485999776,53412.491631360004 2025-03-01,18:10:45.000,60,11082547,15565,0,1740852644,12954.530680830001,75.82248614999844,53412.60342528001 2025-03-01,18:10:46.000,60,11082407,15485,0,1740852645,12953.587597429992,75.78019137000229,53412.52656696 2025-03-01,18:10:47.000,60,11082623,15325,0,1740852646,12953.0284837,75.95641962000082,53412.512592720006 2025-03-01,18:10:48.000,60,11082359,15645,0,1740852647,12952.503051519998,75.95641962000082,53412.512592720006 2025-03-01,18:10:49.000,60,11082259,15845,0,1740852648,12952.078663989996,75.99871440000425,53412.43573440001 2025-03-01,18:10:50.000,60,11082425,15685,0,1740852649,12951.98435564999,76.0410091800004,53412.49861848 2025-03-01,18:10:51.000,60,11082600,15645,0,1740852650,12951.72163955999,76.09035309000319,53412.30297912 2025-03-01,18:10:52.000,60,11082382,15485,0,1740852651,12951.86983838,76.06920569999784,53412.20515944 2025-03-01,18:10:53.000,60,11082433,15885,0,1740852652,12951.775530039995,76.21018829999957,53412.03048144001 2025-03-01,18:10:54.000,60,11082383,15885,0,1740852653,12951.896783619995,76.51330089000112,53411.86279056001 2025-03-01,18:10:55.000,60,11082483,15765,0,1740852654,12951.90351992999,76.59084132000135,53411.86279056001 2025-03-01,18:10:56.000,60,11082522,15325,0,1740852655,12951.86983838,76.88690478000353,53411.86977768 2025-03-01,18:10:57.000,60,11082303,15485,0,1740852656,12951.916992549995,76.92215043000033,53411.62522848001 2025-03-01,18:10:58.000,60,11082543,15405,0,1740852657,12952.01130089,77.00673998999991,53411.4924732 2025-03-01,18:10:59.000,60,11082443,16165,0,1740852658,12952.038246129996,77.02083824999863,53411.47849896001 2025-03-01,18:11:00.000,60,11082387,15925,0,1740852659,12952.280753289997,76.97149434000312,53411.604267120005 2025-03-01,18:11:01.000,60,11082491,15725,0,1740852660,12952.294225910002,77.01378911999927,53411.40164064 2025-03-01,18:11:02.000,60,11082415,15645,0,1740852661,12952.570414619993,76.97854347000248,53411.47849896001 2025-03-01,18:11:03.000,60,11082524,15325,0,1740852662,12952.893757499995,77.13362433000293,53411.39465352 2025-03-01,18:11:04.000,60,11082351,15765,0,1740852663,12953.27099086,77.30985258000146,53411.47849896001 2025-03-01,18:11:05.000,60,11082504,15485,0,1740852664,12953.459607539997,77.4508351800032,53411.485486080004 2025-03-01,18:11:06.000,60,11082487,16165,0,1740852665,12953.917676619989,77.50722821999807,53411.49946032001 2025-03-01,18:11:07.000,60,11082264,15325,0,1740852666,12954.22754688,77.57067038999958,53411.66016408 2025-03-01,18:11:08.000,60,11082306,15565,0,1740852667,12954.685615959992,77.88788123999984,53411.66016408 2025-03-01,18:11:09.000,60,11082348,15325,0,1740852668,12954.847287399993,78.03591297000094,53411.890739040005 2025-03-01,18:11:10.000,60,11082435,15365,0,1740852669,12955.110003489994,78.11345340000116,53411.90471328 2025-03-01,18:11:11.000,60,11082506,15925,0,1740852670,12955.157157659989,78.37427120999928,53412.10035264001 2025-03-01,18:11:12.000,60,11082513,15725,0,1740852671,12954.948332049993,78.388369469998,53412.1911852 2025-03-01,18:11:13.000,60,11082446,15285,0,1740852672,12954.712561200002,78.46590989999822,53412.275030640005 2025-03-01,18:11:14.000,60,11082379,16125,0,1740852673,12954.32859153,78.49410642000294,53412.42176016 2025-03-01,18:11:15.000,60,11082405,15445,0,1740852674,12953.863786139998,78.388369469998,53412.442721520005 2025-03-01,18:11:16.000,60,11082463,15925,0,1740852675,12953.237309309996,78.19099383000139,53412.4007988 2025-03-01,18:11:17.000,60,11082411,15605,0,1740852676,12952.738822369989,78.03591297000094,53412.37285032 2025-03-01,18:11:18.000,60,11082302,15165,0,1740852677,12952.139290779996,77.83853733000433,53412.41477304001 2025-03-01,18:11:19.000,60,11082390,15965,0,1740852678,12951.80247527999,77.66230907999852,53412.29599200001 2025-03-01,18:11:20.000,60,11082439,15685,0,1740852679,12951.465659779999,77.26050866999867,53412.19817232001 2025-03-01,18:11:21.000,60,11082303,15965,0,1740852680,12951.357878819988,77.11247694000485,53412.10035264001 2025-03-01,18:11:22.000,60,11082530,15685,0,1740852681,12951.297252029988,76.67543088000093,53412.11432688 2025-03-01,18:11:23.000,60,11082274,15725,0,1740852682,12951.317460959988,76.37936741999874,53411.93266176001 2025-03-01,18:11:24.000,60,11082398,15685,0,1740852683,12951.553231809994,76.19609004000085,53411.96061024001 2025-03-01,18:11:25.000,60,11082576,15725,0,1740852684,12951.674485389995,75.99166527000489,53411.66715120001 2025-03-01,18:11:26.000,60,11082228,15805,0,1740852685,12951.735112179995,76.09035309000319,53411.674138320006 2025-03-01,18:11:27.000,60,11082428,15885,0,1740852686,12951.74184848999,76.39346568000474,53411.63920272 2025-03-01,18:11:28.000,60,11082287,15525,0,1740852687,12951.78900266,76.69657826999901,53411.68112544 2025-03-01,18:11:29.000,60,11082243,15485,0,1740852688,12951.7485848,77.02788737999799,53411.56933152 2025-03-01,18:11:30.000,60,11082301,16005,0,1740852689,12951.519550259989,77.5495230000015,53411.5623444 2025-03-01,18:11:31.000,60,11082325,15845,0,1740852690,12951.337669889988,77.95132341000135,53411.56933152 2025-03-01,18:11:32.000,60,11082391,15645,0,1740852691,12951.115371660002,78.3178781700044,53411.66715120001 2025-03-01,18:11:33.000,60,11082457,15525,0,1740852692,12950.920018669996,78.45886076999886,53411.39465352 2025-03-01,18:11:34.000,60,11082430,15645,0,1740852693,12950.77181985,78.9100050900015,53411.66016408 2025-03-01,18:11:35.000,60,11082453,15365,0,1740852694,12950.71119306,78.9593490000043,53411.68112544 2025-03-01,18:11:36.000,60,11082389,15725,0,1740852695,12950.798765089996,79.05098769000324,53411.7370224 2025-03-01,18:11:37.000,60,11082514,15325,0,1740852696,12951.175998450002,79.34705114999815,53411.604267120005 2025-03-01,18:11:38.000,60,11082249,15565,0,1740852697,12951.209679999993,79.4034441900003,53411.70907392 2025-03-01,18:11:39.000,60,11082170,15285,0,1740852698,12951.317460959988,79.50918113999796,53411.74400952001 2025-03-01,18:11:40.000,60,11082426,15165,0,1740852699,12951.60712229,79.56557418000011,53411.85580344 2025-03-01,18:11:41.000,60,11082268,15565,0,1740852700,12951.62733122,79.3681985400035,53411.68811256 2025-03-01,18:11:42.000,60,11082332,15325,0,1740852701,12951.92372885999,79.29770724000264,53411.674138320006 2025-03-01,18:11:43.000,60,11082173,15805,0,1740852702,12952.065191369991,79.1214789900041,53411.674138320006 2025-03-01,18:11:44.000,60,11082377,15445,0,1740852703,12952.476106280003,78.91705422000086,53411.63920272 2025-03-01,18:11:45.000,60,11082216,15285,0,1740852704,12953.00827477,78.9100050900015,53411.70907392 2025-03-01,18:11:46.000,60,11082598,15525,0,1740852705,12953.520234329997,78.5998433700006,53411.75099664 2025-03-01,18:11:47.000,60,11082398,15325,0,1740852706,12953.944621859999,78.34607469000184,53411.674138320006 2025-03-01,18:11:48.000,60,11082417,15245,0,1740852707,12954.24101949999,78.01476558000286,53411.68112544 2025-03-01,18:11:49.000,60,11082402,15645,0,1740852708,12954.38921832,77.88083211000048,53411.53439592 2025-03-01,18:11:50.000,60,11082413,15765,0,1740852709,12954.32859153,77.57771951999894,53411.81388072001 2025-03-01,18:11:51.000,60,11082259,15485,0,1740852710,12954.20733795,77.37329475000297,53411.68811256 2025-03-01,18:11:52.000,60,11082414,15405,0,1740852711,12953.964830789999,77.28870519000338,53411.506447440006 2025-03-01,18:11:53.000,60,11082386,15645,0,1740852712,12953.735796249988,77.08428042000014,53411.64618984001 2025-03-01,18:11:54.000,60,11082462,15605,0,1740852713,12953.668433149993,77.00673998999991,53411.771958000005 2025-03-01,18:11:55.000,60,11082443,15645,0,1740852714,12953.628015289993,77.04903477000335,53411.75099664 2025-03-01,18:11:56.000,60,11082450,15325,0,1740852715,12953.641487909998,77.17591910999909,53411.63920272 2025-03-01,18:11:57.000,60,11082354,15645,0,1740852716,12953.742532559998,77.10542780999822,53411.8068936 2025-03-01,18:11:58.000,60,11082441,15525,0,1740852717,12953.964830789999,77.5495230000015,53411.8068936 2025-03-01,18:11:59.000,60,11082485,15445,0,1740852718,12953.937885549989,77.6975547300026,53411.75798376 2025-03-01,18:12:00.000,60,11082316,15485,0,1740852719,12953.890731379994,78.21214121999947,53411.653176960004 2025-03-01,18:12:01.000,60,11082753,15245,0,1740852720,12953.870522449994,78.40246773000399,53411.8767648 2025-03-01,18:12:02.000,60,11082449,15245,0,1740852721,12953.816631969989,78.93115247999958,53411.89772616 2025-03-01,18:12:03.000,60,11082417,15445,0,1740852722,12953.628015289993,79.31885463000071,53411.99554584 2025-03-01,18:12:04.000,60,11082373,15485,0,1740852723,12953.607806359993,79.53737766000268,53412.04445568 2025-03-01,18:12:05.000,60,11082570,15485,0,1740852724,12953.587597429992,79.88278503000038,53412.18419808 2025-03-01,18:12:06.000,60,11082354,15485,0,1740852725,12953.520234329997,80.05196414999955,53412.393811680005 2025-03-01,18:12:07.000,60,11082382,15845,0,1740852726,12953.641487909998,79.92507981000381,53412.24708216001 2025-03-01,18:12:08.000,60,11082329,15565,0,1740852727,12953.654960530002,79.95327633000124,53412.30297912 2025-03-01,18:12:09.000,60,11082563,15685,0,1740852728,12953.809895659993,79.84049025000422,53412.54752832 2025-03-01,18:12:10.000,60,11082708,15365,0,1740852729,12953.917676619989,79.7136059100012,53412.36586320001 2025-03-01,18:12:11.000,60,11082459,15525,0,1740852730,12953.964830789999,79.54442679000203,53412.47067 2025-03-01,18:12:12.000,60,11082466,15605,0,1740852731,12954.18712902,79.5021320099986,53412.63137376001 2025-03-01,18:12:13.000,60,11082429,15365,0,1740852732,12954.34206414999,79.27655985000456,53412.58246392001 2025-03-01,18:12:14.000,60,11082482,15525,0,1740852733,12954.530680830001,79.2554124599992,53412.67329648001 2025-03-01,18:12:15.000,60,11082375,15445,0,1740852734,12954.624989169992,78.92410335000022,53412.645348 2025-03-01,18:12:16.000,60,11082381,15445,0,1740852735,12954.557626069996,78.78312074999849,53412.610412400005 2025-03-01,18:12:17.000,60,11082328,15445,0,1740852736,12954.719297509997,78.77607161999913,53412.63836088 2025-03-01,18:12:18.000,60,11082416,15165,0,1740852737,12954.658670719997,78.67033467000147,53412.5754768 2025-03-01,18:12:19.000,60,11082590,15525,0,1740852738,12954.806869539992,78.5998433700006,53412.80605176 2025-03-01,18:12:20.000,60,11082518,15485,0,1740852739,12955.049376699993,78.43771338000079,53412.827013120004 2025-03-01,18:12:21.000,60,11082340,15165,0,1740852740,12955.211048139994,78.26853426000162,53412.8549616 2025-03-01,18:12:22.000,60,11082463,15245,0,1740852741,12955.52765471,78.3531238200012,53412.86194872 2025-03-01,18:12:23.000,60,11082371,15685,0,1740852742,12955.60849043,78.27558339000097,53412.8549616 2025-03-01,18:12:24.000,60,11082463,15405,0,1740852743,12955.918360689997,78.32492730000376,53412.95278128 2025-03-01,18:12:25.000,60,11082511,15405,0,1740852744,12955.803843419992,78.5998433700006,53413.064575200005 2025-03-01,18:12:26.000,60,11082634,15325,0,1740852745,12955.58154518999,78.80426814000384,53413.064575200005 2025-03-01,18:12:27.000,60,11082209,15725,0,1740852746,12955.32556541,79.11442986000475,53413.07854944 2025-03-01,18:12:28.000,60,11082443,15805,0,1740852747,12954.860760019998,79.57967243999883,53413.02265248 2025-03-01,18:12:29.000,60,11082401,15525,0,1740852748,12954.47005404,79.90393241999845,53413.12047216 2025-03-01,18:12:30.000,60,11082581,15685,0,1740852749,12954.18712902,80.31278195999766,53413.36502136 2025-03-01,18:12:31.000,60,11082344,15205,0,1740852750,12953.843577209998,80.5665506400037,53413.38598272 2025-03-01,18:12:32.000,60,11082341,15765,0,1740852751,12953.567388499992,80.7639262800003,53413.50476376 2025-03-01,18:12:33.000,60,11082483,15925,0,1740852752,12953.331617650001,80.98244931000227,53413.567647840006 2025-03-01,18:12:34.000,60,11082482,15285,0,1740852753,12952.913966429995,81.17982494999887,53413.50476376 2025-03-01,18:12:35.000,60,11082279,15685,0,1740852754,12952.476106280003,81.30670929000189,53413.51175088001 2025-03-01,18:12:36.000,60,11082420,15445,0,1740852755,12952.044982439991,81.4688392800017,53413.46982816001 2025-03-01,18:12:37.000,60,11082399,15645,0,1740852756,12951.418505609989,81.78605013000197,53413.64450616 2025-03-01,18:12:38.000,60,11082334,15405,0,1740852757,12950.960436529997,81.70850970000174,53413.448866800005 2025-03-01,18:12:39.000,60,11082324,15485,0,1740852758,12950.56973055,82.01162229000329,53413.56066072001 2025-03-01,18:12:40.000,60,11082355,15605,0,1740852759,12950.333959699994,82.0609661999988,53413.38598272 2025-03-01,18:12:41.000,60,11082466,15365,0,1740852760,12950.266596599999,82.0750644600048,53413.32309864001 2025-03-01,18:12:42.000,60,11082247,15245,0,1740852761,12950.118397779988,82.13145749999967,53413.24624032 2025-03-01,18:12:43.000,60,11082290,15725,0,1740852762,12950.158815639988,81.7508044799979,53413.37200848001 2025-03-01,18:12:44.000,60,11082441,15205,0,1740852763,12950.071243609993,81.49703579999914,53413.28816304 2025-03-01,18:12:45.000,60,11082419,15445,0,1740852764,12950.239651359989,81.03884235000442,53413.19034336 2025-03-01,18:12:46.000,60,11082339,15525,0,1740852765,12950.084716229998,80.67228759000136,53413.30213728001 2025-03-01,18:12:47.000,60,11082591,15325,0,1740852766,12950.051034679993,80.29163456999959,53413.169382 2025-03-01,18:12:48.000,60,11082470,15565,0,1740852767,12950.064507299998,79.63606548000098,53412.98771688001 2025-03-01,18:12:49.000,60,11082545,15565,0,1740852768,12950.226178739998,79.41754244999902,53413.05758808001 2025-03-01,18:12:50.000,60,11082257,15325,0,1740852769,12950.32048707999,79.0580368200026,53412.96675552001 2025-03-01,18:12:51.000,60,11082350,15685,0,1740852770,12950.32048707999,79.05098769000324,53412.93880704001 2025-03-01,18:12:52.000,60,11082425,15805,0,1740852771,12950.556257929995,78.98754552000173,53412.8549616 2025-03-01,18:12:53.000,60,11082362,15485,0,1740852772,12950.70445674999,78.95229986999766,53412.74316768 2025-03-01,18:12:54.000,60,11082359,15925,0,1740852773,12950.960436529997,78.9452507399983,53412.75015480001 2025-03-01,18:12:55.000,60,11082609,15645,0,1740852774,12951.155789520002,78.97344726000301,53412.512592720006 2025-03-01,18:12:56.000,60,11082082,15325,0,1740852775,12951.479132399989,79.304756370002,53412.7850904 2025-03-01,18:12:57.000,60,11082370,15325,0,1740852776,12951.58017704999,79.43868984000437,53412.75714192 2025-03-01,18:12:58.000,60,11082586,15365,0,1740852777,12951.62733122,79.74180242999864,53412.7152192 2025-03-01,18:12:59.000,60,11082546,15325,0,1740852778,12951.64080383999,80.18589762000192,53412.70124496001 2025-03-01,18:13:00.000,60,11082578,15525,0,1740852779,12951.425241919998,80.77802453999902,53412.79207752 2025-03-01,18:13:01.000,60,11082468,15445,0,1740852780,12951.115371660002,81.14457930000208,53412.66630936 2025-03-01,18:13:02.000,60,11082399,15485,0,1740852781,12950.66403888999,81.56047797000065,53412.680283600006 2025-03-01,18:13:03.000,60,11082285,15325,0,1740852782,12950.125134089998,82.11735924000095,53412.5754768 2025-03-01,18:13:04.000,60,11082477,15445,0,1740852783,12949.55254774,82.15965402000438,53412.53355408001 2025-03-01,18:13:05.000,60,11082261,15325,0,1740852784,12949.054060799994,82.25834184000269,53412.47067 2025-03-01,18:13:06.000,60,11082384,15125,0,1740852785,12948.602728029997,82.44866834999993,53412.68727072 2025-03-01,18:13:07.000,60,11082374,15325,0,1740852786,12948.26591252999,82.49801226000272,53412.50560560001 2025-03-01,18:13:08.000,60,11082438,15165,0,1740852787,12948.18507680999,82.22309618999861,53412.30996624 2025-03-01,18:13:09.000,60,11082503,15325,0,1740852788,12948.10424108999,82.08211359000416,53412.42176016 2025-03-01,18:13:10.000,60,11082438,15365,0,1740852789,12948.238967289995,81.63096927000151,53412.42874728 2025-03-01,18:13:11.000,60,11082277,15645,0,1740852790,12948.299594079996,81.10228451999865,53412.21214656 2025-03-01,18:13:12.000,60,11082500,15605,0,1740852791,12948.670091129992,80.71458237000479,53412.14227536 2025-03-01,18:13:13.000,60,11082449,15485,0,1740852792,12948.811553639993,80.31278195999766,53412.12830112001 2025-03-01,18:13:14.000,60,11082367,15645,0,1740852793,12949.107951279999,79.9603254600006,53412.12830112001 2025-03-01,18:13:15.000,60,11082201,15325,0,1740852794,12949.30330426999,79.48803374999989,53411.75798376 2025-03-01,18:13:16.000,60,11082646,15805,0,1740852795,12949.626647149991,79.17787202999898,53411.7370224 2025-03-01,18:13:17.000,60,11082128,15205,0,1740852796,12949.882626929997,79.06508595000196,53411.7370224 2025-03-01,18:13:18.000,60,11082407,15525,0,1740852797,12950.327223389999,78.93820160999894,53411.785932239996 2025-03-01,18:13:19.000,60,11082441,15525,0,1740852798,12950.74487460999,78.83246466000128,53411.53439592 2025-03-01,18:13:20.000,60,11082646,15165,0,1740852799,12950.953700220001,78.86771030999807,53411.53439592 2025-03-01,18:13:21.000,60,11082292,15845,0,1740852800,12950.980645459997,78.86771030999807,53411.59029288 2025-03-01,18:13:22.000,60,11082617,15725,0,1740852801,12951.014327010002,78.99459465000109,53411.604267120005 2025-03-01,18:13:23.000,60,11082229,15205,0,1740852802,12950.879600809996,79.12852812000347,53411.61125424 2025-03-01,18:13:24.000,60,11082482,15485,0,1740852803,12950.576466859995,79.27655985000456,53411.66715120001 2025-03-01,18:13:25.000,60,11082329,15565,0,1740852804,12950.333959699994,79.47393549000117,53411.59029288 2025-03-01,18:13:26.000,60,11082437,15405,0,1740852805,12950.104925159998,79.48803374999989,53411.785932239996 2025-03-01,18:13:27.000,60,11082202,15405,0,1740852806,12949.929781099992,79.84049025000422,53411.47849896001 2025-03-01,18:13:28.000,60,11082183,15405,0,1740852807,12949.882626929997,80.08720980000362,53411.42958912001 2025-03-01,18:13:29.000,60,11082239,15565,0,1740852808,12949.808527519992,80.51720673000091,53411.46452472 2025-03-01,18:13:30.000,60,11082331,15405,0,1740852809,12949.781582279997,80.75687715000095,53411.53439592 2025-03-01,18:13:31.000,60,11082331,15485,0,1740852810,12949.801791209997,80.98244931000227,53411.29683384 2025-03-01,18:13:32.000,60,11082374,15565,0,1740852811,12949.929781099992,81.34900406999805,53411.338756560006 2025-03-01,18:13:33.000,60,11082518,15565,0,1740852812,12949.869154309992,81.25031624999974,53411.40164064 2025-03-01,18:13:34.000,60,11082517,15685,0,1740852813,12949.714219180001,81.53228145000321,53411.422602 2025-03-01,18:13:35.000,60,11082418,15485,0,1740852814,12949.788318589992,81.38424972000212,53411.24093688001 2025-03-01,18:13:36.000,60,11082547,15725,0,1740852815,12949.896099550002,81.35605320000468,53411.30382096 2025-03-01,18:13:37.000,60,11082256,15405,0,1740852816,12949.949990029992,81.24326712000038,53411.15709144 2025-03-01,18:13:38.000,60,11082538,15165,0,1740852817,12949.929781099992,80.9119580100014,53411.16407856001 2025-03-01,18:13:39.000,60,11082323,15725,0,1740852818,12950.003880509998,80.7004841099988,53411.150104320004 2025-03-01,18:13:40.000,60,11082507,15525,0,1740852819,12950.044298369998,80.41146978000324,53411.0383104 2025-03-01,18:13:41.000,60,11082174,15685,0,1740852820,12949.997144200002,80.06606240999827,53411.16407856001 2025-03-01,18:13:42.000,60,11082288,15645,0,1740852821,12949.848945379992,79.47393549000117,53411.101194480005 2025-03-01,18:13:43.000,60,11082147,15845,0,1740852822,12949.923044789997,79.23426507000113,53410.982413440004 2025-03-01,18:13:44.000,60,11082784,15645,0,1740852823,12949.970198959993,78.69148205999954,53410.94049072 2025-03-01,18:13:45.000,60,11082455,15485,0,1740852824,12950.003880509998,78.3531238200012,53410.89158088 2025-03-01,18:13:46.000,60,11082192,15765,0,1740852825,12950.179024569989,77.78919342000154,53410.87760664001 2025-03-01,18:13:47.000,60,11082552,15365,0,1740852826,12950.58320316999,77.40854039999977,53410.91254224 2025-03-01,18:13:48.000,60,11082411,15925,0,1740852827,12950.872864500001,76.97854347000248,53410.80773544001 2025-03-01,18:13:49.000,60,11082425,15485,0,1740852828,12951.405032989998,76.71772566000436,53410.884593760005 2025-03-01,18:13:50.000,60,11082396,15485,0,1740852829,12952.024773509991,76.35822003000067,53410.90555512001 2025-03-01,18:13:51.000,60,11082387,16005,0,1740852830,12952.354852700002,76.19609004000085,53410.85664528001 2025-03-01,18:13:52.000,60,11082277,15805,0,1740852831,12952.732086059994,76.03396005000104,53410.96145208 2025-03-01,18:13:53.000,60,11082428,15525,0,1740852832,12953.04869263,76.08330396000383,53410.87760664001 2025-03-01,18:13:54.000,60,11082394,15485,0,1740852833,12953.136264659996,75.99166527000489,53410.85664528001 2025-03-01,18:13:55.000,60,11082434,15685,0,1740852834,12953.176682519996,76.21018829999957,53410.884593760005 2025-03-01,18:13:56.000,60,11082439,15845,0,1740852835,12953.10258310999,76.42871133000153,53410.92651648001 2025-03-01,18:13:57.000,60,11082563,15765,0,1740852836,12952.873548569994,76.71772566000436,53411.05927176 2025-03-01,18:13:58.000,60,11082534,15245,0,1740852837,12952.738822369989,77.03493651000463,53411.247924 2025-03-01,18:13:59.000,60,11082248,15765,0,1740852838,12952.516524139988,77.37329475000297,53411.40862776001 2025-03-01,18:14:00.000,60,11082459,15845,0,1740852839,12952.260544359997,77.61296517000301,53411.436576240005 2025-03-01,18:14:01.000,60,11082473,16005,0,1740852840,12951.977619339996,78.22623947999818,53411.450550479996 2025-03-01,18:14:02.000,60,11082435,15885,0,1740852841,12951.775530039995,78.36017295000056,53411.40164064 2025-03-01,18:14:03.000,60,11082608,15525,0,1740852842,12951.55996811999,78.39541860000463,53411.58330576 2025-03-01,18:14:04.000,60,11082522,15565,0,1740852843,12951.209679999993,78.65623641000275,53411.76497088001 2025-03-01,18:14:05.000,60,11082510,15685,0,1740852844,12950.886337119991,78.61394162999932,53411.64618984001 2025-03-01,18:14:06.000,60,11082253,15965,0,1740852845,12950.515840069995,78.67033467000147,53411.66016408 2025-03-01,18:14:07.000,60,11082265,15485,0,1740852846,12950.138606709988,78.66328554000211,53411.68112544 2025-03-01,18:14:08.000,60,11082390,15605,0,1740852847,12949.862417999997,78.49410642000294,53411.69509968001 2025-03-01,18:14:09.000,60,11082341,15845,0,1740852848,12949.57275667,78.3531238200012,53411.54837016001 2025-03-01,18:14:10.000,60,11082425,15645,0,1740852849,12949.559284049996,78.05001122999965,53411.49946032001 2025-03-01,18:14:11.000,60,11082430,15605,0,1740852850,12949.653592390001,77.7609969000041,53411.53439592 2025-03-01,18:14:12.000,60,11082369,15125,0,1740852851,12949.949990029992,77.56362126000022,53411.54138304 2025-03-01,18:14:13.000,60,11082484,15885,0,1740852852,12950.259860289989,77.0913295499995,53411.47151184 2025-03-01,18:14:14.000,60,11082435,15445,0,1740852853,12950.77181985,76.90100304000225,53411.42958912001 2025-03-01,18:14:15.000,60,11082405,15325,0,1740852854,12951.182734759997,76.42871133000153,53411.485486080004 2025-03-01,18:14:16.000,60,11082410,15245,0,1740852855,12951.82942052,75.98461613999825,53411.52740880001 2025-03-01,18:14:17.000,60,11082437,15925,0,1740852856,12952.247071739992,75.73789658999885,53411.37369216 2025-03-01,18:14:18.000,60,11082443,15245,0,1740852857,12952.651250339994,75.46298052000202,53411.23394976 2025-03-01,18:14:19.000,60,11082681,15365,0,1740852858,12952.86681226,75.50527529999817,53411.29683384 2025-03-01,18:14:20.000,60,11082286,15725,0,1740852859,12953.12279203999,75.45593139000266,53411.44356336 2025-03-01,18:14:21.000,60,11082389,15045,0,1740852860,12953.25078193,75.46298052000202,53411.47849896001 2025-03-01,18:14:22.000,60,11082580,15165,0,1740852861,12953.506761709992,75.19511358000454,53411.506447440006 2025-03-01,18:14:23.000,60,11082519,15525,0,1740852862,12953.540443259997,75.18101531999855,53411.42958912001 2025-03-01,18:14:24.000,60,11082315,15365,0,1740852863,12953.830104589993,75.09642575999897,53411.61125424 2025-03-01,18:14:25.000,60,11082524,15245,0,1740852864,12954.06587544,75.08232750000025,53411.59029288 2025-03-01,18:14:26.000,60,11082565,15525,0,1740852865,12954.40942725,74.94134489999851,53411.75099664 2025-03-01,18:14:27.000,60,11082603,15245,0,1740852866,12954.726033819992,75.03298359000473,53411.939648880005 2025-03-01,18:14:28.000,60,11082596,15285,0,1740852867,12955.123476109999,74.96249229000387,53411.91868752 2025-03-01,18:14:29.000,60,11082451,15565,0,1740852868,12955.312092789994,75.18806444999791,53412.02349432 2025-03-01,18:14:30.000,60,11082390,15325,0,1740852869,12955.392928509995,75.32199792000029,53411.79990648 2025-03-01,18:14:31.000,60,11082463,15405,0,1740852870,12955.716271389996,75.52642269000353,53412.14227536 2025-03-01,18:14:32.000,60,11082345,15685,0,1740852871,12955.810579730001,75.49117703999946,53412.31695336001 2025-03-01,18:14:33.000,60,11082572,15885,0,1740852872,12955.776898179996,75.70970007000142,53412.31695336001 2025-03-01,18:14:34.000,60,11082542,15685,0,1740852873,12955.62869936,75.82248614999844,53412.36586320001 2025-03-01,18:14:35.000,60,11082217,15485,0,1740852874,12955.48723685,75.99871440000425,53412.40778592 2025-03-01,18:14:36.000,60,11082467,15925,0,1740852875,12955.27841123999,76.13264786999935,53412.56848968 2025-03-01,18:14:37.000,60,11082423,15165,0,1740852876,12955.015695149988,75.93527223000274,53412.45669576 2025-03-01,18:14:38.000,60,11082714,15485,0,1740852877,12954.651934410002,76.04805830999976,53412.680283600006 2025-03-01,18:14:39.000,60,11082377,15445,0,1740852878,12954.34880046,76.12559873999999,53412.59643816 2025-03-01,18:14:40.000,60,11082264,15405,0,1740852879,12954.18712902,76.01281266000296,53412.63137376001 2025-03-01,18:14:41.000,60,11082419,15845,0,1740852880,12953.857049829989,75.75199485000485,53412.58246392001 2025-03-01,18:14:42.000,60,11082405,15685,0,1740852881,12953.890731379994,75.64625789999991,53412.65233512001 2025-03-01,18:14:43.000,60,11082522,15325,0,1740852882,12953.836840899989,75.53347182000289,53412.58246392001 2025-03-01,18:14:44.000,60,11082265,15805,0,1740852883,12954.072611749994,75.19511358000454,53412.708232080004 2025-03-01,18:14:45.000,60,11082351,15365,0,1740852884,12954.173656399995,74.96249229000387,53412.680283600006 2025-03-01,18:14:46.000,60,11082380,15725,0,1740852885,12954.44984511,74.53954448999866,53412.491631360004 2025-03-01,18:14:47.000,60,11082191,15485,0,1740852886,12954.584571309992,74.27167755000119,53412.512592720006 2025-03-01,18:14:48.000,60,11082687,15125,0,1740852887,12954.766451679992,74.05315451999923,53412.63836088 2025-03-01,18:14:49.000,60,11082423,15645,0,1740852888,12954.800133229997,73.8275823599979,53412.76412904 2025-03-01,18:14:50.000,60,11082347,15565,0,1740852889,12954.907914189993,73.6936488900028,53412.645348 2025-03-01,18:14:51.000,60,11082457,15605,0,1740852890,12954.955068359988,73.60201020000386,53412.82002600001 2025-03-01,18:14:52.000,60,11082349,15205,0,1740852891,12955.136948729989,73.53856803000235,53412.8549616 2025-03-01,18:14:53.000,60,11082389,15205,0,1740852892,12955.143685039999,73.65840323999873,53413.03662672001 2025-03-01,18:14:54.000,60,11082282,15805,0,1740852893,12955.40640113,73.84872975000326,53413.064575200005 2025-03-01,18:14:55.000,60,11082373,15405,0,1740852894,12955.48723685,73.79938584000047,53413.19034336 2025-03-01,18:14:56.000,60,11082407,15605,0,1740852895,12955.60849043,74.07430191000458,53413.29515016 2025-03-01,18:14:57.000,60,11082609,15685,0,1740852896,12955.702798769991,74.22938276999776,53413.34406000001 2025-03-01,18:14:58.000,60,11082444,15485,0,1740852897,12955.857733899997,74.38446362999821,53413.50476376 2025-03-01,18:14:59.000,60,11082232,15205,0,1740852898,12955.898151759997,74.51839710000058,53413.59559632 2025-03-01,18:15:00.000,60,11082416,15005,0,1740852899,12955.803843419992,74.51134797000122,53413.567647840006 2025-03-01,18:15:01.000,60,11082241,15285,0,1740852900,12955.729744010001,74.65233057000296,53413.70040312 2025-03-01,18:15:02.000,60,11082374,15285,0,1740852901,12955.696062459996,74.70872360999783,53413.67245464 2025-03-01,18:15:03.000,60,11082255,15685,0,1740852902,12955.66911722,74.80741143000341,53413.58860920001 2025-03-01,18:15:04.000,60,11082373,15285,0,1740852903,12955.574808879996,74.87790273000428,53413.784248560005 2025-03-01,18:15:05.000,60,11082283,15525,0,1740852904,12955.453555299995,74.73692013000255,53413.693416 2025-03-01,18:15:06.000,60,11082481,15365,0,1740852905,12955.352510649995,74.63823231000424,53413.75630008001 2025-03-01,18:15:07.000,60,11082418,15325,0,1740852906,12955.170630279994,74.58183927000209,53413.81219704 2025-03-01,18:15:08.000,60,11082383,15365,0,1740852907,12954.934859429988,74.39151276000484,53413.735338720006 2025-03-01,18:15:09.000,60,11082527,15245,0,1740852908,12954.577834999996,74.18003886000224,53413.70040312 2025-03-01,18:15:10.000,60,11082636,15165,0,1740852909,12954.503735589991,73.89102452999941,53413.70040312 2025-03-01,18:15:11.000,60,11082262,15845,0,1740852910,12954.28143735999,73.75004192999768,53413.5536736 2025-03-01,18:15:12.000,60,11082407,15485,0,1740852911,12954.04566651,73.57381367999915,53413.65848040001 2025-03-01,18:15:13.000,60,11082417,15445,0,1740852912,12953.776214109988,73.3834871700019,53413.53969936001 2025-03-01,18:15:14.000,60,11082353,15765,0,1740852913,12953.681905769998,73.27070109000488,53413.518738000006 2025-03-01,18:15:15.000,60,11082401,15365,0,1740852914,12953.493289090002,73.25660282999888,53413.42091832001 2025-03-01,18:15:16.000,60,11082459,15485,0,1740852915,12953.25078193,73.30594674000167,53413.39296984001 2025-03-01,18:15:17.000,60,11082372,15365,0,1740852916,12953.176682519996,73.24955369999952,53413.3091244 2025-03-01,18:15:18.000,60,11082319,15205,0,1740852917,12953.075637869995,73.22840631000145,53413.32309864001 2025-03-01,18:15:19.000,60,11082476,15085,0,1740852918,12953.06890156,73.18611152999802,53413.33707288 2025-03-01,18:15:20.000,60,11082346,15645,0,1740852919,12953.176682519996,73.21430805000273,53413.31611152 2025-03-01,18:15:21.000,60,11082359,15165,0,1740852920,12953.419189679997,73.36233978000382,53413.3091244 2025-03-01,18:15:22.000,60,11082374,15245,0,1740852921,12953.661696839998,73.44692934000341,53413.31611152 2025-03-01,18:15:23.000,60,11082352,15245,0,1740852922,12953.883995069998,73.43283108000469,53413.378995600004 2025-03-01,18:15:24.000,60,11082438,15245,0,1740852923,12954.20733795,73.55266629000107,53413.399956960006 2025-03-01,18:15:25.000,60,11082323,15525,0,1740852924,12954.42963618,73.51742064000427,53413.42091832001 2025-03-01,18:15:26.000,60,11082371,15685,0,1740852925,12954.678879649997,73.70774715000152,53413.42790544 2025-03-01,18:15:27.000,60,11082284,15285,0,1740852926,12954.786660609992,73.79938584000047,53413.6235448 2025-03-01,18:15:28.000,60,11082486,15445,0,1740852927,12954.847287399993,73.94741757000156,53413.60258344 2025-03-01,18:15:29.000,60,11082397,15485,0,1740852928,12954.914650500003,74.00381061000371,53413.72136448 2025-03-01,18:15:30.000,60,11082605,15645,0,1740852929,12954.880968949998,74.25053016000311,53413.903029600006 2025-03-01,18:15:31.000,60,11082365,15565,0,1740852930,12954.618252859997,74.52544622999994,53413.91001672 2025-03-01,18:15:32.000,60,11082363,15445,0,1740852931,12954.564362379992,74.65233057000296,53414.05674624 2025-03-01,18:15:33.000,60,11082178,15445,0,1740852932,12954.47005404,74.85675533999893,53414.09168184001 2025-03-01,18:15:34.000,60,11082368,15685,0,1740852933,12954.32185521999,75.01888532999874,53414.049759120004 2025-03-01,18:15:35.000,60,11082404,15645,0,1740852934,12954.22081056999,75.30789966000157,53414.1475788 2025-03-01,18:15:36.000,60,11082358,15525,0,1740852935,12954.18712902,75.30085053000221,53414.02879776 2025-03-01,18:15:37.000,60,11082406,15205,0,1740852936,12954.072611749994,75.29380140000285,53414.18251440001 2025-03-01,18:15:38.000,60,11082370,15485,0,1740852937,12953.944621859999,75.18806444999791,53414.0777076 2025-03-01,18:15:39.000,60,11082307,15525,0,1740852938,12953.971567099994,75.12462228000368,53414.119630320005 2025-03-01,18:15:40.000,60,11082438,15485,0,1740852939,12953.883995069998,74.97659055000258,53414.02879776 2025-03-01,18:15:41.000,60,11082475,15805,0,1740852940,12953.843577209998,74.80741143000341,53414.08469472 2025-03-01,18:15:42.000,60,11082261,15445,0,1740852941,12953.964830789999,74.58183927000209,53413.97988792 2025-03-01,18:15:43.000,60,11082190,15645,0,1740852942,12953.964830789999,74.52544622999994,53413.97988792 2025-03-01,18:15:44.000,60,11082510,15245,0,1740852943,12954.072611749994,74.27167755000119,53414.000849280004 2025-03-01,18:15:45.000,60,11082391,15085,0,1740852944,12954.133238539995,74.11659669000073,53413.84014552 2025-03-01,18:15:46.000,60,11082180,15525,0,1740852945,12954.20733795,73.94741757000156,53413.86110688 2025-03-01,18:15:47.000,60,11082174,15325,0,1740852946,12954.26796474,74.03200713000115,53413.903029600006 2025-03-01,18:15:48.000,60,11082378,15845,0,1740852947,12954.274701049995,73.99676148000435,53413.77726144001 2025-03-01,18:15:49.000,60,11082380,15685,0,1740852948,12954.38921832,73.91217192000477,53413.693416 2025-03-01,18:15:50.000,60,11082366,15605,0,1740852949,12954.395954629996,73.9403684400022,53413.686428880006 2025-03-01,18:15:51.000,60,11082267,15125,0,1740852950,12954.523944519991,73.91217192000477,53413.75630008001 2025-03-01,18:15:52.000,60,11082333,15845,0,1740852951,12954.827078469993,73.86282801000198,53413.64450616 2025-03-01,18:15:53.000,60,11082185,15325,0,1740852952,12955.035904079989,73.70069802000216,53413.60957056001 2025-03-01,18:15:54.000,60,11082364,15565,0,1740852953,12955.372719579995,73.91922105000413,53413.65848040001 2025-03-01,18:15:55.000,60,11082431,15485,0,1740852954,12955.50070946999,73.99676148000435,53413.72835160001 2025-03-01,18:15:56.000,60,11082206,15165,0,1740852955,12955.743216629991,74.0390562600005,53413.70040312 2025-03-01,18:15:57.000,60,11082353,15445,0,1740852956,12955.682589839991,74.38446362999821,53413.84713264001 2025-03-01,18:15:58.000,60,11082378,15165,0,1740852957,12955.60849043,74.39151276000484,53413.81219704 2025-03-01,18:15:59.000,60,11082317,15205,0,1740852958,12955.50070946999,74.35626711000077,53413.882068240004 2025-03-01,18:16:00.000,60,11082648,15485,0,1740852959,12955.34577434,74.52544622999994,53413.88905536 2025-03-01,18:16:01.000,60,11082478,15485,0,1740852960,12955.27841123999,74.51839710000058,53413.9379652 2025-03-01,18:16:02.000,60,11082601,15325,0,1740852961,12955.244729689999,74.65233057000296,53414.15456592 2025-03-01,18:16:03.000,60,11082412,15245,0,1740852962,12955.25820230999,74.7933131700047,53414.16155304001 2025-03-01,18:16:04.000,60,11082656,15525,0,1740852963,12955.48723685,75.01183619999938,53414.119630320005 2025-03-01,18:16:05.000,60,11082289,15685,0,1740852964,12955.312092789994,75.05413098000281,53414.10565608 2025-03-01,18:16:06.000,60,11082671,15205,0,1740852965,12955.52091839999,75.30085053000221,53414.21046288001 2025-03-01,18:16:07.000,60,11082246,15365,0,1740852966,12955.332301719995,75.32199792000029,53414.08469472 2025-03-01,18:16:08.000,60,11082332,15765,0,1740852967,12955.291883859994,75.50527529999817,53414.22443712 2025-03-01,18:16:09.000,60,11082402,15325,0,1740852968,12955.251465999994,75.66740528999799,53414.24539848 2025-03-01,18:16:10.000,60,11082438,15605,0,1740852969,12955.116739799989,75.75199485000485,53414.14059168001 2025-03-01,18:16:11.000,60,11082397,15365,0,1740852970,12955.110003489994,75.75904398000421,53414.11264320001 2025-03-01,18:16:12.000,60,11082181,15525,0,1740852971,12954.982013599998,76.14674612999806,53414.119630320005 2025-03-01,18:16:13.000,60,11082689,15605,0,1740852972,12954.961804669998,76.26658134000172,53414.26635984 2025-03-01,18:16:14.000,60,11082316,15485,0,1740852973,12954.867496329993,76.37936741999874,53414.336231040004 2025-03-01,18:16:15.000,60,11082565,15485,0,1740852974,12954.854023710002,76.80231522000395,53414.238411360006 2025-03-01,18:16:16.000,60,11082558,15565,0,1740852975,12954.591307620001,76.92919955999969,53414.24539848 2025-03-01,18:16:17.000,60,11082225,15605,0,1740852976,12954.739506439997,77.07018216000142,53414.28033408001 2025-03-01,18:16:18.000,60,11082419,15605,0,1740852977,12954.550889760001,76.9926417300012,53414.29430832 2025-03-01,18:16:19.000,60,11082321,15445,0,1740852978,12954.550889760001,76.87985565000417,53414.385140880004 2025-03-01,18:16:20.000,60,11082645,15325,0,1740852979,12954.611516550001,76.89395391000289,53414.4619992 2025-03-01,18:16:21.000,60,11082378,15605,0,1740852980,12954.806869539992,76.68248001000029,53414.552831760004 2025-03-01,18:16:22.000,60,11082301,15525,0,1740852981,12955.089794559994,76.57674306000263,53414.48994768 2025-03-01,18:16:23.000,60,11082466,15405,0,1740852982,12955.36598327,76.19609004000085,53414.49693480001 2025-03-01,18:16:24.000,60,11082724,15685,0,1740852983,12955.723007699991,76.11854961000063,53414.81135520001 2025-03-01,18:16:25.000,60,11082459,15325,0,1740852984,12956.019405339997,76.18199178000214,53414.76943248 2025-03-01,18:16:26.000,60,11082619,15365,0,1740852985,12956.248439879993,76.32297438000387,53414.61571584001 2025-03-01,18:16:27.000,60,11082474,15525,0,1740852986,12956.261912499998,76.39346568000474,53414.860265040006 2025-03-01,18:16:28.000,60,11082386,15685,0,1740852987,12956.261912499998,76.47805524000432,53414.88122640001 2025-03-01,18:16:29.000,60,11082501,15565,0,1740852988,12956.059823199997,76.68248001000029,53414.87423928 2025-03-01,18:16:30.000,60,11082475,15405,0,1740852989,12955.824052349992,76.78821695999795,53415.01398168 2025-03-01,18:16:31.000,60,11082673,15645,0,1740852990,12955.54112732999,76.75297131000116,53414.93712336 2025-03-01,18:16:32.000,60,11082203,15405,0,1740852991,12955.34577434,76.83051174000138,53414.95109760001 2025-03-01,18:16:33.000,60,11082333,15485,0,1740852992,12955.015695149988,76.98559260000184,53415.006994560004 2025-03-01,18:16:34.000,60,11082360,15165,0,1740852993,12954.766451679992,77.16182085000037,53414.96507184 2025-03-01,18:16:35.000,60,11082229,15285,0,1740852994,12954.685615959992,77.33099996999954,53414.86725216 2025-03-01,18:16:36.000,60,11082675,15485,0,1740852995,12954.550889760001,77.45788431000256,53414.85327792001 2025-03-01,18:16:37.000,60,11082434,15485,0,1740852996,12954.463317729991,77.47903170000063,53414.73449688001 2025-03-01,18:16:38.000,60,11082151,15325,0,1740852997,12954.456581419996,77.50722821999807,53414.59475448001 2025-03-01,18:16:39.000,60,11082369,15445,0,1740852998,12954.443108799991,77.66230907999852,53414.671612800004 2025-03-01,18:16:40.000,60,11082425,15245,0,1740852999,12954.3083826,77.55657213000086,53414.55981888 2025-03-01,18:16:41.000,60,11082409,15485,0,1740853000,12954.436372489996,77.64116169000044,53414.55981888 2025-03-01,18:16:42.000,60,11082446,15845,0,1740853001,12954.530680830001,77.6482108199998,53414.41308936 2025-03-01,18:16:43.000,60,11082253,15325,0,1740853002,12954.651934410002,77.80329168000026,53414.42007648 2025-03-01,18:16:44.000,60,11082333,15325,0,1740853003,12954.847287399993,77.8949303699992,53414.573793120006 2025-03-01,18:16:45.000,60,11082653,15325,0,1740853004,12954.914650500003,77.93722515000263,53414.406102240006 2025-03-01,18:16:46.000,60,11082383,15725,0,1740853005,12955.136948729989,78.1064042700018,53414.287321200005 2025-03-01,18:16:47.000,60,11082422,15725,0,1740853006,12955.190839209994,78.3178781700044,53414.44802496001 2025-03-01,18:16:48.000,60,11082404,15165,0,1740853007,12955.143685039999,78.388369469998,53414.27334696 2025-03-01,18:16:49.000,60,11082469,15565,0,1740853008,12955.30535648,78.61394162999932,53414.392128 2025-03-01,18:16:50.000,60,11082345,15445,0,1740853009,12955.28514755,78.83951379000064,53414.51789616001 2025-03-01,18:16:51.000,60,11082419,15645,0,1740853010,12955.190839209994,79.0932824699994,53414.6017416 2025-03-01,18:16:52.000,60,11082335,15765,0,1740853011,12955.170630279994,79.26951071999792,53414.59475448001 2025-03-01,18:16:53.000,60,11082089,15605,0,1740853012,12955.170630279994,79.34705114999815,53414.44103784 2025-03-01,18:16:54.000,60,11082379,15805,0,1740853013,12955.25820230999,79.5514759200014,53414.53885752 2025-03-01,18:16:55.000,60,11082546,15525,0,1740853014,12955.083058249998,79.63606548000098,53414.6017416 2025-03-01,18:16:56.000,60,11082115,15405,0,1740853015,12955.163893969999,79.74180242999864,53414.61571584001 2025-03-01,18:16:57.000,60,11082260,15805,0,1740853016,12954.988749909993,79.92507981000381,53414.62969008 2025-03-01,18:16:58.000,60,11082463,15645,0,1740853017,12955.002222529998,79.80524460000015,53414.5318704 2025-03-01,18:16:59.000,60,11082395,15765,0,1740853018,12954.921386809998,79.8968832899991,53414.78340672001 2025-03-01,18:17:00.000,60,11082409,15685,0,1740853019,12954.975277289988,80.0731115400049,53414.67859992 2025-03-01,18:17:01.000,60,11082246,15245,0,1740853020,12954.961804669998,79.81229372999951,53414.58078024 2025-03-01,18:17:02.000,60,11082624,15445,0,1740853021,12955.015695149988,79.65721286999906,53414.573793120006 2025-03-01,18:17:03.000,60,11082453,15685,0,1740853022,12955.022431459998,79.72065504000057,53414.5318704 2025-03-01,18:17:04.000,60,11082340,15845,0,1740853023,12955.224520759999,79.762949820004,53414.455012080005 2025-03-01,18:17:05.000,60,11082372,15765,0,1740853024,12955.36598327,79.75590069000464,53414.5318704 2025-03-01,18:17:06.000,60,11082357,15685,0,1740853025,12955.675853529996,79.5162302700046,53414.385140880004 2025-03-01,18:17:07.000,60,11082363,15645,0,1740853026,12955.830788660001,79.72770416999992,53414.44802496001 2025-03-01,18:17:08.000,60,11082434,15445,0,1740853027,12955.898151759997,79.56557418000011,53414.357192400006 2025-03-01,18:17:09.000,60,11082405,15725,0,1740853028,12956.113713680003,79.63606548000098,53414.29430832 2025-03-01,18:17:10.000,60,11082333,15565,0,1740853029,12956.093504750002,79.7136059100012,53414.385140880004 2025-03-01,18:17:11.000,60,11082648,15765,0,1740853030,12956.140658919998,79.84753938000358,53414.3222568 2025-03-01,18:17:12.000,60,11082474,15845,0,1740853031,12956.282121429998,79.85458851000294,53414.24539848 2025-03-01,18:17:13.000,60,11082163,15685,0,1740853032,12956.214758329988,80.08016067000426,53414.08469472 2025-03-01,18:17:14.000,60,11082224,15485,0,1740853033,12956.295594049989,79.8968832899991,53413.99386216001 2025-03-01,18:17:15.000,60,11082292,15485,0,1740853034,12956.362957149999,80.03081676000147,53414.12661744 2025-03-01,18:17:16.000,60,11082266,15685,0,1740853035,12956.329275599994,80.09425893000298,53413.833158400004 2025-03-01,18:17:17.000,60,11082411,15365,0,1740853036,12956.288857739994,80.18589762000192,53414.05674624 2025-03-01,18:17:18.000,60,11082440,15525,0,1740853037,12956.187813089993,80.33392935000302,53413.86110688 2025-03-01,18:17:19.000,60,11082679,15565,0,1740853038,12956.133922610003,80.52425586000027,53414.09866896 2025-03-01,18:17:20.000,60,11082460,15925,0,1740853039,12955.797107109996,80.6017962900005,53413.9379652 2025-03-01,18:17:21.000,60,11082674,15685,0,1740853040,12955.682589839991,80.89081062000332,53413.96591368 2025-03-01,18:17:22.000,60,11082570,15845,0,1740853041,12955.5882815,81.17277581999952,53414.11264320001 2025-03-01,18:17:23.000,60,11082541,15445,0,1740853042,12955.163893969999,81.06703887000185,53414.049759120004 2025-03-01,18:17:24.000,60,11082232,15405,0,1740853043,12955.19757551999,81.25031624999974,53414.0078364 2025-03-01,18:17:25.000,60,11082349,15845,0,1740853044,12954.847287399993,81.53228145000321,53414.01482352001 2025-03-01,18:17:26.000,60,11082325,15645,0,1740853045,12954.779924299997,81.53228145000321,53414.021810640006 2025-03-01,18:17:27.000,60,11082468,15685,0,1740853046,12954.618252859997,81.76490274000389,53413.9379652 2025-03-01,18:17:28.000,60,11082407,15725,0,1740853047,12954.463317729991,81.8142466499994,53413.92399096001 2025-03-01,18:17:29.000,60,11082380,15925,0,1740853048,12954.375745699996,81.60277275000408,53413.88905536 2025-03-01,18:17:30.000,60,11082438,15685,0,1740853049,12954.3083826,81.72260796000046,53413.89604248001 2025-03-01,18:17:31.000,60,11082668,15565,0,1740853050,12954.32185521999,81.72965708999982,53413.80520992001 2025-03-01,18:17:32.000,60,11082556,15645,0,1740853051,12954.34880046,81.6168710100028,53413.903029600006 2025-03-01,18:17:33.000,60,11082351,15765,0,1740853052,12954.517208209996,81.66621491999831,53413.77027432 2025-03-01,18:17:34.000,60,11082516,15245,0,1740853053,12954.773187990002,81.42654449999827,53413.70040312 2025-03-01,18:17:35.000,60,11082350,15525,0,1740853054,12954.827078469993,81.24326712000038,53413.6235448 2025-03-01,18:17:36.000,60,11082540,15565,0,1740853055,12955.157157659989,81.09523538999929,53413.53969936001 2025-03-01,18:17:37.000,60,11082470,15525,0,1740853056,12955.332301719995,80.89785975000268,53413.59559632 2025-03-01,18:17:38.000,60,11082415,15365,0,1740853057,12955.817316039997,80.82736845000181,53413.63053192 2025-03-01,18:17:39.000,60,11082210,15005,0,1740853058,12956.073295820002,80.7004841099988,53413.42091832001 2025-03-01,18:17:40.000,60,11082427,15605,0,1740853059,12956.342748219999,80.63704194000456,53413.40694408 2025-03-01,18:17:41.000,60,11082581,15725,0,1740853060,12956.753663129995,80.7639262800003,53413.49078952001 2025-03-01,18:17:42.000,60,11082522,15245,0,1740853061,12957.110687560002,80.69343497999944,53413.38598272 2025-03-01,18:17:43.000,60,11082429,15525,0,1740853062,12957.258886379997,80.67933672000072,53413.46284104 2025-03-01,18:17:44.000,60,11082339,15605,0,1740853063,12957.447503059993,80.69343497999944,53413.43489256 2025-03-01,18:17:45.000,60,11082547,15005,0,1740853064,12957.555284019989,80.57359977000306,53413.19733048 2025-03-01,18:17:46.000,60,11082362,15565,0,1740853065,12957.609174499994,80.62294367999857,53413.35803424 2025-03-01,18:17:47.000,60,11082351,15445,0,1740853066,12957.487920919993,80.58769803000177,53413.4838024 2025-03-01,18:17:48.000,60,11082471,15165,0,1740853067,12957.427294129993,80.54540324999834,53413.497776640004 2025-03-01,18:17:49.000,60,11082329,15245,0,1740853068,12957.279095309998,80.52425586000027,53413.53969936001 2025-03-01,18:17:50.000,60,11082188,15565,0,1740853069,12956.895125639996,80.64409107000392,53413.46982816001 2025-03-01,18:17:51.000,60,11082424,15525,0,1740853070,12956.57851906999,80.67933672000072,53413.58162208 2025-03-01,18:17:52.000,60,11082255,15845,0,1740853071,12956.349484529994,80.74982802000159,53413.6235448 2025-03-01,18:17:53.000,60,11082264,15325,0,1740853072,12956.100241059998,80.82031932000245,53413.6235448 2025-03-01,18:17:54.000,60,11082699,15365,0,1740853073,12955.824052349992,80.77802453999902,53413.58162208 2025-03-01,18:17:55.000,60,11082449,15325,0,1740853074,12955.682589839991,81.01769495999906,53413.44187968001 2025-03-01,18:17:56.000,60,11082267,15485,0,1740853075,12955.48723685,81.11638278000464,53413.53969936001 2025-03-01,18:17:57.000,60,11082335,15685,0,1740853076,12955.50070946999,81.17277581999952,53413.518738000006 2025-03-01,18:17:58.000,60,11082406,15765,0,1740853077,12955.28514755,81.22916886000166,53413.42790544 2025-03-01,18:17:59.000,60,11082311,15845,0,1740853078,12955.157157659989,81.123431910004,53413.330085760004 2025-03-01,18:18:00.000,60,11082568,15205,0,1740853079,12955.116739799989,81.20097234000423,53413.44187968001 2025-03-01,18:18:01.000,60,11082504,15445,0,1740853080,12954.907914189993,81.03884235000442,53413.39296984001 2025-03-01,18:18:02.000,60,11082472,15645,0,1740853081,12954.732770130002,80.85556496999925,53413.30213728001 2025-03-01,18:18:03.000,60,11082578,15645,0,1740853082,12954.598043929996,80.95425279000483,53413.24624032 2025-03-01,18:18:04.000,60,11082549,15605,0,1740853083,12954.335327839995,80.79212279999774,53413.19733048 2025-03-01,18:18:05.000,60,11082381,15165,0,1740853084,12954.11976591999,80.62999280999793,53413.19034336 2025-03-01,18:18:06.000,60,11082288,15245,0,1740853085,12954.032193889994,80.53835411999898,53413.03662672001 2025-03-01,18:18:07.000,60,11082408,15205,0,1740853086,12953.931149239994,80.51015760000155,53412.98771688001 2025-03-01,18:18:08.000,60,11082487,15605,0,1740853087,12953.789686729993,80.44671543000004,53412.75714192 2025-03-01,18:18:09.000,60,11082345,15845,0,1740853088,12953.776214109988,80.39032238999789,53412.65233512001 2025-03-01,18:18:10.000,60,11082467,15525,0,1740853089,12953.688642079993,80.49605934000283,53412.56848968 2025-03-01,18:18:11.000,60,11082246,15365,0,1740853090,12953.735796249988,80.25638892000279,53412.512592720006 2025-03-01,18:18:12.000,60,11082494,15685,0,1740853091,12953.904203999999,80.33392935000302,53412.21214656 2025-03-01,18:18:13.000,60,11082680,15485,0,1740853092,12954.22081056999,80.39032238999789,53412.28201776 2025-03-01,18:18:14.000,60,11082621,15245,0,1740853093,12954.456581419996,80.3550767400011,53412.17022384001 2025-03-01,18:18:15.000,60,11082265,15325,0,1740853094,12954.840551089997,80.28458544000023,53412.121313999996 2025-03-01,18:18:16.000,60,11082206,15165,0,1740853095,12955.17736658999,80.48901021000347,53411.988558720004 2025-03-01,18:18:17.000,60,11082419,15605,0,1740853096,12955.56133625999,80.36212587000045,53412.0165072 2025-03-01,18:18:18.000,60,11082381,15765,0,1740853097,12956.005932719992,80.3550767400011,53412.17022384001 2025-03-01,18:18:19.000,60,11082452,15285,0,1740853098,12956.255176189989,80.19294675000128,53412.04445568 2025-03-01,18:18:20.000,60,11082340,15325,0,1740853099,12956.612200619995,80.18589762000192,53411.953623119996 2025-03-01,18:18:21.000,60,11082211,15165,0,1740853100,12956.874916709996,79.99557111000468,53412.156249600004 2025-03-01,18:18:22.000,60,11082329,15365,0,1740853101,12957.036588149997,79.8616376400023,53412.156249600004 2025-03-01,18:18:23.000,60,11082571,15845,0,1740853102,12957.151105420002,79.82639198999823,53412.16323672 2025-03-01,18:18:24.000,60,11082396,15325,0,1740853103,12957.272359000002,79.66426199999842,53412.16323672 2025-03-01,18:18:25.000,60,11082483,15165,0,1740853104,12957.198259589997,79.66426199999842,53412.21913368001 2025-03-01,18:18:26.000,60,11082227,15765,0,1740853105,12957.063533389992,79.69950765000249,53412.37983744 2025-03-01,18:18:27.000,60,11082416,15525,0,1740853106,12956.80755361,79.67836026000441,53412.51957984 2025-03-01,18:18:28.000,60,11082479,15605,0,1740853107,12956.410111319994,79.67131112999778,53412.41477304001 2025-03-01,18:18:29.000,60,11082408,15845,0,1740853108,12955.958778549997,79.72065504000057,53412.41477304001 2025-03-01,18:18:30.000,60,11082337,15565,0,1740853109,12955.42661006,79.74180242999864,53412.47765712 2025-03-01,18:18:31.000,60,11082235,15405,0,1740853110,12954.948332049993,79.6149180900029,53412.344901840006 2025-03-01,18:18:32.000,60,11082275,15045,0,1740853111,12954.544153449991,79.5514759200014,53412.323940480004 2025-03-01,18:18:33.000,60,11082446,15805,0,1740853112,12954.24775581,79.57967243999883,53412.275030640005 2025-03-01,18:18:34.000,60,11082238,15325,0,1740853113,12953.863786139998,79.48803374999989,53412.2610564 2025-03-01,18:18:35.000,60,11082441,16005,0,1740853114,12953.628015289993,79.57262330999947,53412.121313999996 2025-03-01,18:18:36.000,60,11082409,15725,0,1740853115,12953.419189679997,79.21311768000305,53412.05144280001 2025-03-01,18:18:37.000,60,11082128,15165,0,1740853116,12953.311408720001,79.00164378000045,53411.8068936 2025-03-01,18:18:38.000,60,11082466,15405,0,1740853117,12953.176682519996,78.9452507399983,53411.85580344 2025-03-01,18:18:39.000,60,11082316,15485,0,1740853118,12953.14973728,78.68443293000018,53411.70907392 2025-03-01,18:18:40.000,60,11082318,15325,0,1740853119,12953.04195631999,78.62099075999868,53411.59029288 2025-03-01,18:18:41.000,60,11082366,15445,0,1740853120,12953.12279203999,78.32492730000376,53411.44356336 2025-03-01,18:18:42.000,60,11082245,15285,0,1740853121,12953.244045619991,78.40246773000399,53411.34574368 2025-03-01,18:18:43.000,60,11082573,15445,0,1740853122,12953.365299199992,78.21919034999883,53411.25491112 2025-03-01,18:18:44.000,60,11082357,15205,0,1740853123,12953.446134919992,77.97951992999879,53411.21298840001 2025-03-01,18:18:45.000,60,11082458,15485,0,1740853124,12953.614542670002,78.03591297000094,53411.171065680006 2025-03-01,18:18:46.000,60,11082393,15405,0,1740853125,12953.735796249988,78.02181471000222,53411.03132328 2025-03-01,18:18:47.000,60,11082492,15565,0,1740853126,12953.931149239994,78.12050253000052,53411.09420736001 2025-03-01,18:18:48.000,60,11082386,15405,0,1740853127,12953.890731379994,78.06410948999837,53410.9684392 2025-03-01,18:18:49.000,60,11082391,15085,0,1740853128,12954.011984959994,77.97951992999879,53410.91254224 2025-03-01,18:18:50.000,60,11082496,15165,0,1740853129,12953.964830789999,78.06410948999837,53410.96145208 2025-03-01,18:18:51.000,60,11082354,15485,0,1740853130,12953.917676619989,78.05706035999901,53411.003374800006 2025-03-01,18:18:52.000,60,11082467,15165,0,1740853131,12953.890731379994,78.08525688000373,53411.01036192 2025-03-01,18:18:53.000,60,11082442,15285,0,1740853132,12953.877258759989,77.92312689000391,53411.06625888 2025-03-01,18:18:54.000,60,11082600,15685,0,1740853133,12953.782950419998,77.97951992999879,53411.101194480005 2025-03-01,18:18:55.000,60,11082540,15765,0,1740853134,12953.742532559998,77.92312689000391,53410.95446496001 2025-03-01,18:18:56.000,60,11082354,15525,0,1740853135,12953.729059939993,77.81034080999962,53410.92651648001 2025-03-01,18:18:57.000,60,11082212,15325,0,1740853136,12953.580861119997,77.6482108199998,53410.933503600005 2025-03-01,18:18:58.000,60,11082283,15805,0,1740853137,12953.425925989992,77.68345647000388,53411.07324600001 2025-03-01,18:18:59.000,60,11082403,15685,0,1740853138,12953.412453370001,77.5495230000015,53411.09420736001 2025-03-01,18:19:00.000,60,11082660,15245,0,1740853139,12953.08237417999,77.43673692000448,53410.87061952 2025-03-01,18:19:01.000,60,11082606,15565,0,1740853140,12952.98132952999,77.32395084000018,53410.947477839996 2025-03-01,18:19:02.000,60,11082489,15485,0,1740853141,12952.873548569994,77.04903477000335,53410.96145208 2025-03-01,18:19:03.000,60,11082586,15525,0,1740853142,12952.705140819999,77.04903477000335,53410.982413440004 2025-03-01,18:19:04.000,60,11082617,15605,0,1740853143,12952.516524139988,76.95034694999777,53410.68895440001 2025-03-01,18:19:05.000,60,11082343,15685,0,1740853144,12952.348116389992,76.68248001000029,53410.75882560001 2025-03-01,18:19:06.000,60,11082400,15165,0,1740853145,12952.044982439991,76.68248001000029,53410.69594152 2025-03-01,18:19:07.000,60,11082188,15165,0,1740853146,12951.86310206999,76.42871133000153,53410.5841476 2025-03-01,18:19:08.000,60,11082514,15885,0,1740853147,12951.573440739994,76.51330089000112,53410.55619912 2025-03-01,18:19:09.000,60,11082494,15685,0,1740853148,12951.236625240002,76.49215350000304,53410.40248248001 2025-03-01,18:19:10.000,60,11082497,15445,0,1740853149,12950.886337119991,76.37231828999938,53410.24876584 2025-03-01,18:19:11.000,60,11082395,15525,0,1740853150,12950.58993948,76.32297438000387,53410.213830240005 2025-03-01,18:19:12.000,60,11082436,15565,0,1740853151,12950.293541839994,76.34412177000195,53410.12299768 2025-03-01,18:19:13.000,60,11082579,15485,0,1740853152,12949.909572169992,76.12559873999999,53410.1299848 2025-03-01,18:19:14.000,60,11082315,15245,0,1740853153,12949.40434891999,76.34412177000195,53410.06710072001 2025-03-01,18:19:15.000,60,11082422,15925,0,1740853154,12949.107951279999,76.28067960000044,53409.93434544 2025-03-01,18:19:16.000,60,11082449,15285,0,1740853155,12948.771135779993,76.37231828999938,53409.69678336 2025-03-01,18:19:17.000,60,11082353,15965,0,1740853156,12948.41411135,76.44985871999961,53409.75268032001 2025-03-01,18:19:18.000,60,11082597,15445,0,1740853157,12948.25243991,76.44280959000025,53409.543066720005 2025-03-01,18:19:19.000,60,11082372,15765,0,1740853158,12948.077295849995,76.25953221000236,53409.61293792001 2025-03-01,18:19:20.000,60,11082342,15525,0,1740853159,12948.00319643999,76.30887611999788,53409.39633720001 2025-03-01,18:19:21.000,60,11082680,15645,0,1740853160,12948.03014168,76.28067960000044,53409.34742736001 2025-03-01,18:19:22.000,60,11082307,15765,0,1740853161,12948.15139526,76.13264786999935,53409.45223416 2025-03-01,18:19:23.000,60,11082617,15685,0,1740853162,12948.366957179991,76.10445135000191,53409.17274936 2025-03-01,18:19:24.000,60,11082162,15885,0,1740853163,12948.710508989992,76.09035309000319,53409.21467208 2025-03-01,18:19:25.000,60,11082274,15725,0,1740853164,12948.966488769998,75.90002657999867,53409.1168524 2025-03-01,18:19:26.000,60,11082310,15685,0,1740853165,12949.40434891999,75.61806138000247,53409.2216592 2025-03-01,18:19:27.000,60,11082339,15525,0,1740853166,12949.869154309992,75.49117703999946,53409.09589104 2025-03-01,18:19:28.000,60,11082484,15885,0,1740853167,12950.32048707999,75.25855574999878,53409.17973648001 2025-03-01,18:19:29.000,60,11082393,15685,0,1740853168,12950.69098413,74.92019751000043,53409.2915304 2025-03-01,18:19:30.000,60,11082421,15525,0,1740853169,12951.048008559992,74.75101839000126,53409.27755616001 2025-03-01,18:19:31.000,60,11082463,15845,0,1740853170,12951.526286569999,74.48315145000379,53409.19371072 2025-03-01,18:19:32.000,60,11082374,15725,0,1740853171,12951.80247527999,74.37741449999885,53409.27755616001 2025-03-01,18:19:33.000,60,11082223,15565,0,1740853172,12951.89004731,74.23643190000439,53409.19371072 2025-03-01,18:19:34.000,60,11082458,15845,0,1740853173,12951.997828269996,74.10249843000202,53409.3614016 2025-03-01,18:19:35.000,60,11082470,15445,0,1740853174,12951.795738969995,73.91922105000413,53409.41031144 2025-03-01,18:19:36.000,60,11082647,15645,0,1740853175,12951.58017704999,73.78528758000175,53409.44524704001 2025-03-01,18:19:37.000,60,11082498,15525,0,1740853176,12951.250097859993,73.77118932000303,53409.38935008 2025-03-01,18:19:38.000,60,11082433,15845,0,1740853177,12950.845919259991,73.531518900003,53409.33345312 2025-03-01,18:19:39.000,60,11082236,15525,0,1740853178,12950.300278149989,73.46807673000148,53409.43825992001 2025-03-01,18:19:40.000,60,11082251,15525,0,1740853179,12949.997144200002,73.50332237999828,53409.48716976001 2025-03-01,18:19:41.000,60,11082580,15485,0,1740853180,12949.720955489996,73.4821749900002,53409.31947888001 2025-03-01,18:19:42.000,60,11082355,15725,0,1740853181,12949.377403679995,73.44692934000341,53409.31947888001 2025-03-01,18:19:43.000,60,11082431,15645,0,1740853182,12948.959752459989,73.55971542000043,53409.33345312 2025-03-01,18:19:44.000,60,11082452,15685,0,1740853183,12948.710508989992,73.46807673000148,53409.2216592 2025-03-01,18:19:45.000,60,11082426,16085,0,1740853184,12948.420847659996,73.61610846000258,53409.05396832 2025-03-01,18:19:46.000,60,11082782,15445,0,1740853185,12948.25243991,73.70069802000216,53409.10287816001 2025-03-01,18:19:47.000,60,11082789,15405,0,1740853186,12948.21202205,73.75709106000431,53409.0469812 2025-03-01,18:19:48.000,60,11082364,15365,0,1740853187,12948.23223098,73.86282801000198,53408.80941912 2025-03-01,18:19:49.000,60,11082299,15485,0,1740853188,12948.158131569995,73.96856495999964,53408.85134184 2025-03-01,18:19:50.000,60,11082468,15725,0,1740853189,12948.24570359999,73.95446670000092,53408.87929032 2025-03-01,18:19:51.000,60,11082501,15525,0,1740853190,12948.299594079996,73.94741757000156,53408.83038048 2025-03-01,18:19:52.000,60,11082454,15485,0,1740853191,12948.3130667,73.95446670000092,53408.872303200005 2025-03-01,18:19:53.000,60,11082495,15405,0,1740853192,12948.30633038999,74.01085974000307,53408.78147064 2025-03-01,18:19:54.000,60,11082596,15485,0,1740853193,12948.30633038999,73.975614089999,53408.79544488001 2025-03-01,18:19:55.000,60,11082413,15245,0,1740853194,12948.23223098,73.93331931000284,53408.7325608 2025-03-01,18:19:56.000,60,11082417,15165,0,1740853195,12948.3130667,73.74299279999832,53408.8373676 2025-03-01,18:19:57.000,60,11082492,15165,0,1740853196,12948.35348456,73.67955063000409,53408.84435472001 2025-03-01,18:19:58.000,60,11082528,15685,0,1740853197,12948.30633038999,73.50332237999828,53408.76050928 2025-03-01,18:19:59.000,60,11082499,15325,0,1740853198,12948.461265519996,73.29184848000295,53408.79544488001 2025-03-01,18:20:00.000,60,11082580,15445,0,1740853199,12948.622936959997,73.12971849000314,53408.80941912 2025-03-01,18:20:01.000,60,11082411,15525,0,1740853200,12948.966488769998,72.83365503000095,53408.85134184 2025-03-01,18:20:02.000,60,11082111,15645,0,1740853201,12949.417821539995,72.5798863500022,53409.06794256 2025-03-01,18:20:03.000,60,11082739,15325,0,1740853202,12949.822000139997,72.48824766000325,53409.0469812 2025-03-01,18:20:04.000,60,11082271,15525,0,1740853203,12950.165551949998,72.1851350700017,53409.0469812 2025-03-01,18:20:05.000,60,11082511,15125,0,1740853204,12950.58993948,71.95251378000103,53409.09589104 2025-03-01,18:20:06.000,60,11082346,15325,0,1740853205,12950.967172839992,71.68464684000355,53409.22864632001 2025-03-01,18:20:07.000,60,11082335,15365,0,1740853206,12951.182734759997,71.5295659800031,53409.27755616001 2025-03-01,18:20:08.000,60,11082304,15245,0,1740853207,12951.324197269998,71.37448512000265,53409.36838872001 2025-03-01,18:20:09.000,60,11082349,15845,0,1740853208,12951.317460959988,71.19825687000412,53409.48716976001 2025-03-01,18:20:10.000,60,11082364,15565,0,1740853209,12951.169262139992,71.06432340000174,53409.591976560005 2025-03-01,18:20:11.000,60,11082424,15125,0,1740853210,12951.034535940002,70.94448818999808,53409.61992504 2025-03-01,18:20:12.000,60,11082371,15165,0,1740853211,12950.798765089996,70.81760385000234,53409.710757600005 2025-03-01,18:20:13.000,60,11082397,15365,0,1740853212,12950.63035734,70.71186690000468,53409.75268032001 2025-03-01,18:20:14.000,60,11082420,15325,0,1740853213,12950.42153172999,70.66252299000189,53409.84351288 2025-03-01,18:20:15.000,60,11082432,15685,0,1740853214,12950.017353130002,70.59908082000038,53409.8155644 2025-03-01,18:20:16.000,60,11082385,15645,0,1740853215,12949.774845970001,70.52154039000015,53409.85748712 2025-03-01,18:20:17.000,60,11082515,15365,0,1740853216,12949.49192095,70.62022820999846,53409.976268160004 2025-03-01,18:20:18.000,60,11082239,15525,0,1740853217,12949.020379249989,70.70481776999804,53409.759667440005 2025-03-01,18:20:19.000,60,11082268,15325,0,1740853218,12948.750926849993,70.69776863999869,53410.05312648 2025-03-01,18:20:20.000,60,11082487,15565,0,1740853219,12948.474738140001,70.67662125000061,53409.92037120001 2025-03-01,18:20:21.000,60,11082192,15525,0,1740853220,12948.18507680999,70.9233408,53410.13697192001 2025-03-01,18:20:22.000,60,11082384,15765,0,1740853221,12947.92236071999,70.99383210000087,53410.01819088001 2025-03-01,18:20:23.000,60,11082443,15405,0,1740853222,12947.700062489988,71.00793035999959,53409.878448480005 2025-03-01,18:20:24.000,60,11082271,15365,0,1740853223,12947.612490459993,71.09251991999918,53409.93434544 2025-03-01,18:20:25.000,60,11082551,15325,0,1740853224,12947.531654739993,71.17710947999876,53409.98325528 2025-03-01,18:20:26.000,60,11082432,15405,0,1740853225,12947.491236879992,71.2194042600022,53409.976268160004 2025-03-01,18:20:27.000,60,11082491,16045,0,1740853226,12947.477764260002,71.2194042600022,53410.03216512 2025-03-01,18:20:28.000,60,11082383,15805,0,1740853227,12947.437346400002,71.23350252000091,53409.94831968001 2025-03-01,18:20:29.000,60,11082435,15605,0,1740853228,12947.484500569997,71.19825687000412,53410.00421664 2025-03-01,18:20:30.000,60,11082407,15765,0,1740853229,12947.578808910002,71.15596209000068,53409.9553068 2025-03-01,18:20:31.000,60,11082433,15805,0,1740853230,12947.700062489988,70.99383210000087,53409.96229392 2025-03-01,18:20:32.000,60,11082398,15965,0,1740853231,12947.868470239999,70.83170211000106,53410.08107496 2025-03-01,18:20:33.000,60,11082368,15885,0,1740853232,12948.07055954,70.69776863999869,53410.07408784 2025-03-01,18:20:34.000,60,11082414,15605,0,1740853233,12948.548837549992,70.54268777999823,53410.10203632 2025-03-01,18:20:35.000,60,11082250,15325,0,1740853234,12948.825026259998,70.26072258000204,53410.20684312001 2025-03-01,18:20:36.000,60,11082540,15885,0,1740853235,12949.296567959995,70.04924867999944,53410.24876584 2025-03-01,18:20:37.000,60,11082493,15445,0,1740853236,12949.774845970001,69.76728348000324,53410.24177872 2025-03-01,18:20:38.000,60,11082484,15325,0,1740853237,12950.199233499989,69.57695696999872,53410.3395984 2025-03-01,18:20:39.000,60,11082420,15685,0,1740853238,12950.65056627,69.35843394000403,53410.34658552 2025-03-01,18:20:40.000,60,11082380,15405,0,1740853239,12950.83244664,69.45007263000298,53410.55619912 2025-03-01,18:20:41.000,60,11082423,15365,0,1740853240,12951.142316899997,69.26679524999781,53410.52825064 2025-03-01,18:20:42.000,60,11082411,15485,0,1740853241,12951.135580590002,69.2174513400023,53410.74485136 2025-03-01,18:20:43.000,60,11082462,15365,0,1740853242,12951.128844279992,69.32318828999996,53410.898568 2025-03-01,18:20:44.000,60,11082323,15525,0,1740853243,12950.953700220001,69.35843394000403,53411.0383104 2025-03-01,18:20:45.000,60,11082392,15285,0,1740853244,12950.58993948,69.45712176000234,53411.115168719996 2025-03-01,18:20:46.000,60,11082407,15525,0,1740853245,12950.192497189993,69.54171132000192,53411.22696264 2025-03-01,18:20:47.000,60,11082529,15525,0,1740853246,12949.734428110001,69.70384131000174,53411.3527308 2025-03-01,18:20:48.000,60,11082399,15525,0,1740853247,12949.24267747999,69.78138174000196,53411.317795200004 2025-03-01,18:20:49.000,60,11082456,15565,0,1740853248,12948.777872090002,70.02810129000136,53411.47849896001 2025-03-01,18:20:50.000,60,11082415,15525,0,1740853249,12948.360220869996,70.21137866999925,53411.4924732 2025-03-01,18:20:51.000,60,11082478,15805,0,1740853250,12948.02340536999,70.44399995999993,53411.485486080004 2025-03-01,18:20:52.000,60,11082475,15525,0,1740853251,12947.935833339994,70.76825993999955,53411.5623444 2025-03-01,18:20:53.000,60,11082545,15645,0,1740853252,12947.841524999989,70.86694775999786,53411.45753760001 2025-03-01,18:20:54.000,60,11082253,15405,0,1740853253,12947.94256964999,71.05727427000238,53411.53439592 2025-03-01,18:20:55.000,60,11082356,15165,0,1740853254,12948.15139526,71.14891296000133,53411.56933152 2025-03-01,18:20:56.000,60,11082451,15845,0,1740853255,12948.41411135,71.2687481699977,53411.56933152 2025-03-01,18:20:57.000,60,11082374,15325,0,1740853256,12948.764399469997,71.14891296000133,53411.59728000001 2025-03-01,18:20:58.000,60,11082366,15205,0,1740853257,12949.22246854999,71.08547078999982,53411.68112544 2025-03-01,18:20:59.000,60,11082374,15165,0,1740853258,12949.55254774,70.87399689000449,53411.723048160005 2025-03-01,18:21:00.000,60,11082394,15365,0,1740853259,12949.862417999997,70.90924254000129,53411.75099664 2025-03-01,18:21:01.000,60,11082306,15125,0,1740853260,12950.199233499989,70.7259651600034,53411.77894512 2025-03-01,18:21:02.000,60,11082429,15485,0,1740853261,12950.367641249999,70.50744213000144,53411.85580344 2025-03-01,18:21:03.000,60,11082398,15445,0,1740853262,12950.455213279994,70.3030173599982,53411.98157160001 2025-03-01,18:21:04.000,60,11082366,15165,0,1740853263,12950.455213279994,70.24662432000332,53412.0165072 2025-03-01,18:21:05.000,60,11082427,15485,0,1740853264,12950.354168629994,70.06334693999815,53412.07939128001 2025-03-01,18:21:06.000,60,11082378,15605,0,1740853265,12950.165551949998,69.99990477000392,53412.107339760005 2025-03-01,18:21:07.000,60,11082436,15325,0,1740853266,12949.869154309992,69.94351173000177,53412.21913368001 2025-03-01,18:21:08.000,60,11082434,15445,0,1740853267,12949.61317453,69.88006956000027,53412.226120800005 2025-03-01,18:21:09.000,60,11082333,15165,0,1740853268,12949.37066737,69.96465911999985,53412.226120800005 2025-03-01,18:21:10.000,60,11082359,15285,0,1740853269,12949.148369139999,70.06334693999815,53412.31695336001 2025-03-01,18:21:11.000,60,11082300,15205,0,1740853270,12949.054060799994,70.14793649999774,53412.4007988 2025-03-01,18:21:12.000,60,11082437,15365,0,1740853271,12948.959752459989,70.21842779999861,53412.344901840006 2025-03-01,18:21:13.000,60,11082378,15525,0,1740853272,12949.020379249989,70.35941040000034,53412.3309276 2025-03-01,18:21:14.000,60,11082383,15485,0,1740853273,12949.195523309994,70.63432647000445,53412.33791472001 2025-03-01,18:21:15.000,60,11082360,15245,0,1740853274,12949.32351319999,70.74006342000212,53412.36586320001 2025-03-01,18:21:16.000,60,11082451,15485,0,1740853275,12949.49192095,70.86694775999786,53412.41477304001 2025-03-01,18:21:17.000,60,11082389,15325,0,1740853276,12949.694010250001,71.0361268800043,53412.38682456001 2025-03-01,18:21:18.000,60,11082281,15445,0,1740853277,12949.842209069997,71.31104295000114,53412.31695336001 2025-03-01,18:21:19.000,60,11082422,15685,0,1740853278,12950.205969809998,71.48022207000031,53412.48464424001 2025-03-01,18:21:20.000,60,11082555,15605,0,1740853279,12950.4686859,71.68464684000355,53412.42176016 2025-03-01,18:21:21.000,60,11082400,15525,0,1740853280,12950.717929369996,71.68464684000355,53412.512592720006 2025-03-01,18:21:22.000,60,11082373,15485,0,1740853281,12951.054744870002,71.88907160999952,53412.56848968 2025-03-01,18:21:23.000,60,11082309,15205,0,1740853282,12951.270306789993,72.03005421000125,53412.58945104 2025-03-01,18:21:24.000,60,11082394,15525,0,1740853283,12951.398296679989,72.2203807199985,53412.65233512001 2025-03-01,18:21:25.000,60,11082471,15525,0,1740853284,12951.438714539989,72.41775636000239,53412.77111616001 2025-03-01,18:21:26.000,60,11082385,15645,0,1740853285,12951.351142509993,72.54464069999813,53412.82002600001 2025-03-01,18:21:27.000,60,11082441,15645,0,1740853286,12951.229888929993,72.72086895000393,53412.86893584001 2025-03-01,18:21:28.000,60,11082416,15525,0,1740853287,12950.973909150001,72.79840938000416,53412.9248328 2025-03-01,18:21:29.000,60,11082392,15365,0,1740853288,12950.778556159996,72.93234284999926,53412.95278128 2025-03-01,18:21:30.000,60,11082379,15325,0,1740853289,12950.62362102999,73.0239815399982,53412.90387144 2025-03-01,18:21:31.000,60,11082350,15285,0,1740853290,12950.556257929995,72.96758850000333,53413.0995108 2025-03-01,18:21:32.000,60,11082331,15365,0,1740853291,12950.596675789995,72.9252937199999,53413.015665360006 2025-03-01,18:21:33.000,60,11082453,15205,0,1740853292,12950.64382995999,72.8900480700031,53412.95278128 2025-03-01,18:21:34.000,60,11082149,15685,0,1740853293,12950.62362102999,72.69267242999922,53413.19034336 2025-03-01,18:21:35.000,60,11082212,15445,0,1740853294,12950.805501399991,72.4318546200011,53413.14842064 2025-03-01,18:21:36.000,60,11082408,15805,0,1740853295,12951.007590699992,72.19923333000042,53413.12745928 2025-03-01,18:21:37.000,60,11082357,15405,0,1740853296,12951.021063319997,72.2203807199985,53413.015665360006 2025-03-01,18:21:38.000,60,11082387,15445,0,1740853297,12951.142316899997,71.9736611699991,53413.17636912001 2025-03-01,18:21:39.000,60,11082464,15765,0,1740853298,12951.270306789993,71.86792422000144,53413.211304720004 2025-03-01,18:21:40.000,60,11082259,15325,0,1740853299,12951.270306789993,71.95251378000103,53413.3091244 2025-03-01,18:21:41.000,60,11082394,15445,0,1740853300,12951.398296679989,72.04415246999997,53413.24624032 2025-03-01,18:21:42.000,60,11082389,15365,0,1740853301,12951.357878819988,72.26267550000193,53413.27418880001 2025-03-01,18:21:43.000,60,11082370,15245,0,1740853302,12951.297252029988,72.48824766000325,53413.36502136 2025-03-01,18:21:44.000,60,11082381,15765,0,1740853303,12951.007590699992,72.77021285999945,53413.34406000001 2025-03-01,18:21:45.000,60,11082436,15845,0,1740853304,12950.886337119991,73.19316066000465,53413.44187968001 2025-03-01,18:21:46.000,60,11082385,15525,0,1740853305,12950.72466567999,73.44692934000341,53413.399956960006 2025-03-01,18:21:47.000,60,11082336,15485,0,1740853306,12950.475422209995,73.77823845000239,53413.448866800005 2025-03-01,18:21:48.000,60,11082423,15565,0,1740853307,12950.307014459999,74.06020364999858,53413.50476376 2025-03-01,18:21:49.000,60,11082405,15525,0,1740853308,12950.192497189993,74.44085667000036,53413.51175088001 2025-03-01,18:21:50.000,60,11082414,15725,0,1740853309,12950.239651359989,74.70167447999847,53413.38598272 2025-03-01,18:21:51.000,60,11082359,15285,0,1740853310,12950.367641249999,75.00478707000002,53413.42091832001 2025-03-01,18:21:52.000,60,11082412,15045,0,1740853311,12950.42826804,75.25855574999878,53413.4139312 2025-03-01,18:21:53.000,60,11082419,15725,0,1740853312,12950.50910376,75.45593139000266,53413.35803424 2025-03-01,18:21:54.000,60,11082279,15205,0,1740853313,12950.68424781999,75.68855268000334,53413.28816304 2025-03-01,18:21:55.000,60,11082299,15525,0,1740853314,12950.785292469991,75.89297744999931,53413.45585392 2025-03-01,18:21:56.000,60,11082310,15445,0,1740853315,12951.014327010002,75.86478093000187,53413.34406000001 2025-03-01,18:21:57.000,60,11082517,15365,0,1740853316,12951.270306789993,75.90002657999867,53413.399956960006 2025-03-01,18:21:58.000,60,11082340,15605,0,1740853317,12951.566704429999,75.75904398000421,53413.38598272 2025-03-01,18:21:59.000,60,11082389,15405,0,1740853318,12951.89004731,75.83658441000443,53413.4139312 2025-03-01,18:22:00.000,60,11082324,15565,0,1740853319,12952.253808050002,75.85773180000251,53413.40694408 2025-03-01,18:22:01.000,60,11082355,15405,0,1740853320,12952.516524139988,75.794289630001,53413.45585392 2025-03-01,18:22:02.000,60,11082474,15365,0,1740853321,12952.745558679999,75.78724050000164,53413.51175088001 2025-03-01,18:22:03.000,60,11082263,15405,0,1740853322,12952.86681226,75.90002657999867,53413.567647840006 2025-03-01,18:22:04.000,60,11082453,15405,0,1740853323,12952.893757499995,75.83658441000443,53413.47681528 2025-03-01,18:22:05.000,60,11082570,15405,0,1740853324,12952.79944915999,75.76609311000357,53413.47681528 2025-03-01,18:22:06.000,60,11082169,15485,0,1740853325,12952.725349749999,75.6956018100027,53413.546686480004 2025-03-01,18:22:07.000,60,11082098,15325,0,1740853326,12952.671459269994,75.86478093000187,53413.57463496 2025-03-01,18:22:08.000,60,11082279,15405,0,1740853327,12952.428952109993,75.87183006000123,53413.53969936001 2025-03-01,18:22:09.000,60,11082566,15405,0,1740853328,12952.489578899993,75.81543701999908,53413.58860920001 2025-03-01,18:22:10.000,60,11082091,15605,0,1740853329,12952.348116389992,75.67445442000462,53413.77726144001 2025-03-01,18:22:11.000,60,11082382,15725,0,1740853330,12952.354852700002,75.68855268000334,53413.77027432 2025-03-01,18:22:12.000,60,11082452,15445,0,1740853331,12952.213390190002,75.5828157299984,53413.89604248001 2025-03-01,18:22:13.000,60,11082465,15285,0,1740853332,12952.125818159991,75.47707878000074,53413.77726144001 2025-03-01,18:22:14.000,60,11082339,15845,0,1740853333,12951.977619339996,75.51232443000481,53413.784248560005 2025-03-01,18:22:15.000,60,11082464,15125,0,1740853334,12951.90351992999,75.49822616999882,53413.89604248001 2025-03-01,18:22:16.000,60,11082441,15205,0,1740853335,12951.70816694,75.5969139900044,53413.868094 2025-03-01,18:22:17.000,60,11082338,15685,0,1740853336,12951.533022879994,75.71674920000078,53413.91001672 2025-03-01,18:22:18.000,60,11082480,15645,0,1740853337,12951.438714539989,75.76609311000357,53413.81918416 2025-03-01,18:22:19.000,60,11082339,15165,0,1740853338,12951.189471069993,75.99871440000425,53413.854119760006 2025-03-01,18:22:20.000,60,11082435,15405,0,1740853339,12951.101899039997,76.1396969999987,53413.92399096001 2025-03-01,18:22:21.000,60,11082366,15205,0,1740853340,12950.980645459997,76.26658134000172,53413.882068240004 2025-03-01,18:22:22.000,60,11082392,15565,0,1740853341,12950.839182949996,76.47100610999769,53413.82617128001 2025-03-01,18:22:23.000,60,11082368,15285,0,1740853342,12950.818974019996,76.62608696999814,53413.77726144001 2025-03-01,18:22:24.000,60,11082399,15525,0,1740853343,12950.75161092,76.71772566000436,53413.75630008001 2025-03-01,18:22:25.000,60,11082449,15205,0,1740853344,12950.74487460999,76.77411869999924,53413.60258344 2025-03-01,18:22:26.000,60,11082555,15325,0,1740853345,12950.66403888999,76.88690478000353,53413.686428880006 2025-03-01,18:22:27.000,60,11082651,15525,0,1740853346,12950.859391879996,76.91510130000097,53413.56066072001 2025-03-01,18:22:28.000,60,11082256,15565,0,1740853347,12950.75161092,76.92215043000033,53413.53969936001 2025-03-01,18:22:29.000,60,11082462,15605,0,1740853348,12950.994118080001,76.73182392000308,53413.378995600004 2025-03-01,18:22:30.000,60,11082407,15645,0,1740853349,12951.054744870002,76.80231522000395,53413.38598272 2025-03-01,18:22:31.000,60,11082189,15685,0,1740853350,12951.128844279992,76.72477479000372,53413.37200848001 2025-03-01,18:22:32.000,60,11082456,15525,0,1740853351,12951.202943689997,76.97149434000312,53413.3091244 2025-03-01,18:22:33.000,60,11082260,15685,0,1740853352,12951.418505609989,77.02788737999799,53413.26720168 2025-03-01,18:22:34.000,60,11082447,15165,0,1740853353,12951.479132399989,77.06313303000206,53413.17636912001 2025-03-01,18:22:35.000,60,11082368,15245,0,1740853354,12951.553231809994,76.99969086000056,53413.14143352 2025-03-01,18:22:36.000,60,11082441,15445,0,1740853355,12951.55996811999,77.03493651000463,53413.15540776001 2025-03-01,18:22:37.000,60,11082358,15685,0,1740853356,12951.60038597999,76.92919955999969,53413.00169112 2025-03-01,18:22:38.000,60,11082375,15205,0,1740853357,12951.68122169999,76.89395391000289,53412.98072976 2025-03-01,18:22:39.000,60,11082358,15645,0,1740853358,12951.72837587,76.77411869999924,53413.05060096 2025-03-01,18:22:40.000,60,11082398,15445,0,1740853359,12951.82268420999,76.71772566000436,53412.896884320005 2025-03-01,18:22:41.000,60,11082337,15445,0,1740853360,12951.937201479996,76.69657826999901,53412.95278128 2025-03-01,18:22:42.000,60,11082496,15525,0,1740853361,12952.024773509991,76.69657826999901,53412.7850904 2025-03-01,18:22:43.000,60,11082318,15285,0,1740853362,12952.119081849996,76.78821695999795,53412.778103280005 2025-03-01,18:22:44.000,60,11082368,15485,0,1740853363,12952.038246129996,76.81641348000267,53412.7850904 2025-03-01,18:22:45.000,60,11082338,15645,0,1740853364,12951.957410409996,76.85165912999946,53412.7152192 2025-03-01,18:22:46.000,60,11082349,15565,0,1740853365,12951.795738969995,76.88690478000353,53412.76412904 2025-03-01,18:22:47.000,60,11082471,15565,0,1740853366,12951.586913359999,76.90805217000161,53412.67329648001 2025-03-01,18:22:48.000,60,11082343,15445,0,1740853367,12951.452187159994,76.89395391000289,53412.63836088 2025-03-01,18:22:49.000,60,11082519,15845,0,1740853368,12951.378087749988,76.87985565000417,53412.659322240004 2025-03-01,18:22:50.000,60,11082236,15565,0,1740853369,12951.357878819988,76.87280652000481,53412.41477304001 2025-03-01,18:22:51.000,60,11082369,15805,0,1740853370,12951.317460959988,76.75297131000116,53412.41477304001 2025-03-01,18:22:52.000,60,11082368,15525,0,1740853371,12951.573440739994,76.39346568000474,53412.344901840006 2025-03-01,18:22:53.000,60,11082188,15765,0,1740853372,12951.856365759995,76.42166220000217,53412.344901840006 2025-03-01,18:22:54.000,60,11082434,15805,0,1740853373,12951.94393778999,76.33002351000323,53412.24708216001 2025-03-01,18:22:55.000,60,11082300,15405,0,1740853374,12952.03150982,76.33002351000323,53412.393811680005 2025-03-01,18:22:56.000,60,11082497,15685,0,1740853375,12952.03150982,76.2877287299998,53412.16323672 2025-03-01,18:22:57.000,60,11082295,15765,0,1740853376,12952.024773509991,76.1537952600047,53412.2610564 2025-03-01,18:22:58.000,60,11082436,15565,0,1740853377,12951.9506741,76.17494265000278,53412.00253296001 2025-03-01,18:22:59.000,60,11082277,15845,0,1740853378,12951.89004731,76.28067960000044,53412.07240416 2025-03-01,18:23:00.000,60,11082413,15645,0,1740853379,12951.836156829995,76.36526916000003,53411.91170040001 2025-03-01,18:23:01.000,60,11082469,15845,0,1740853380,12951.94393778999,76.39346568000474,53411.89772616 2025-03-01,18:23:02.000,60,11082459,15605,0,1740853381,12952.172972330001,76.37231828999938,53411.93266176001 2025-03-01,18:23:03.000,60,11082354,15325,0,1740853382,12952.462633659998,76.30887611999788,53411.89772616 2025-03-01,18:23:04.000,60,11082405,15485,0,1740853383,12952.8263944,76.33707264000259,53412.009520080006 2025-03-01,18:23:05.000,60,11082371,15845,0,1740853384,12953.257518239996,76.29477785999916,53411.81388072001 2025-03-01,18:23:06.000,60,11082377,15845,0,1740853385,12953.681905769998,76.14674612999806,53411.841829200006 2025-03-01,18:23:07.000,60,11082365,15765,0,1740853386,12954.011984959994,76.18199178000214,53411.92567464 2025-03-01,18:23:08.000,60,11082415,15485,0,1740853387,12954.28143735999,76.11150048000127,53411.79990648 2025-03-01,18:23:09.000,60,11082372,15685,0,1740853388,12954.456581419996,76.09740222000255,53411.88375192001 2025-03-01,18:23:10.000,60,11082492,15845,0,1740853389,12954.584571309992,76.14674612999806,53411.86977768 2025-03-01,18:23:11.000,60,11082396,15685,0,1740853390,12954.598043929996,76.12559873999999,53411.82785496 2025-03-01,18:23:12.000,60,11082424,15605,0,1740853391,12954.476790349996,76.32297438000387,53411.86279056001 2025-03-01,18:23:13.000,60,11082330,15605,0,1740853392,12954.456581419996,76.28067960000044,53411.8767648 2025-03-01,18:23:14.000,60,11082441,15485,0,1740853393,12954.38248200999,76.26658134000172,53411.92567464 2025-03-01,18:23:15.000,60,11082534,15725,0,1740853394,12954.34880046,76.42166220000217,53411.96759736 2025-03-01,18:23:16.000,60,11082208,15765,0,1740853395,12954.38248200999,76.21018829999957,53411.91170040001 2025-03-01,18:23:17.000,60,11082244,15845,0,1740853396,12954.36227307999,76.23133568999765,53411.75099664 2025-03-01,18:23:18.000,60,11082484,15845,0,1740853397,12954.355536769996,76.10445135000191,53411.75798376 2025-03-01,18:23:19.000,60,11082410,15685,0,1740853398,12954.24775581,75.92822310000338,53411.820867840004 2025-03-01,18:23:20.000,60,11082581,15125,0,1740853399,12954.18712902,75.82248614999844,53411.771958000005 2025-03-01,18:23:21.000,60,11082427,15765,0,1740853400,12954.07934805999,75.49822616999882,53411.93266176001 2025-03-01,18:23:22.000,60,11082419,15125,0,1740853401,12953.958094479989,75.31494879000093,53411.81388072001 2025-03-01,18:23:23.000,60,11082373,15125,0,1740853402,12953.883995069998,75.05413098000281,53411.77894512 2025-03-01,18:23:24.000,60,11082396,15365,0,1740853403,12953.769477799993,75.00478707000002,53411.70907392 2025-03-01,18:23:25.000,60,11082326,15205,0,1740853404,12953.735796249988,74.86380446999829,53411.56933152 2025-03-01,18:23:26.000,60,11082376,15285,0,1740853405,12953.735796249988,74.86380446999829,53411.53439592 2025-03-01,18:23:27.000,60,11082357,15685,0,1740853406,12953.729059939993,74.88495186000364,53411.47849896001 2025-03-01,18:23:28.000,60,11082240,15605,0,1740853407,12953.776214109988,75.01888532999874,53411.4924732 2025-03-01,18:23:29.000,60,11082350,15005,0,1740853408,12953.890731379994,75.05413098000281,53411.38067928001 2025-03-01,18:23:30.000,60,11082456,15125,0,1740853409,12953.931149239994,75.18806444999791,53411.37369216 2025-03-01,18:23:31.000,60,11082392,15205,0,1740853410,12954.025457579999,75.21626097000262,53411.37369216 2025-03-01,18:23:32.000,60,11082413,15005,0,1740853411,12954.13997484999,75.15986793000047,53411.34574368 2025-03-01,18:23:33.000,60,11082373,15005,0,1740853412,12954.30164628999,75.05413098000281,53411.268885360005 2025-03-01,18:23:34.000,60,11082366,16005,0,1740853413,12954.436372489996,74.94134489999851,53411.247924 2025-03-01,18:23:35.000,60,11082442,15165,0,1740853414,12954.550889760001,74.77216577999934,53411.268885360005 2025-03-01,18:23:36.000,60,11082355,15525,0,1740853415,12954.773187990002,74.70167447999847,53411.24093688001 2025-03-01,18:23:37.000,60,11082307,15485,0,1740853416,12954.968540979993,74.52544622999994,53411.26189824001 2025-03-01,18:23:38.000,60,11082340,15165,0,1740853417,12955.136948729989,74.38446362999821,53411.35971792001 2025-03-01,18:23:39.000,60,11082292,15565,0,1740853418,12955.25820230999,74.23643190000439,53411.47151184 2025-03-01,18:23:40.000,60,11082353,15245,0,1740853419,12955.392928509995,74.15889147000416,53411.4924732 2025-03-01,18:23:41.000,60,11082330,15205,0,1740853420,12955.534391019995,74.10954756000137,53411.46452472 2025-03-01,18:23:42.000,60,11082391,15605,0,1740853421,12955.696062459996,74.04610538999987,53411.555357280005 2025-03-01,18:23:43.000,60,11082348,15685,0,1740853422,12955.763425559991,74.06020364999858,53411.62522848001 2025-03-01,18:23:44.000,60,11082365,15565,0,1740853423,12955.830788660001,74.07430191000458,53411.64618984001 2025-03-01,18:23:45.000,60,11082358,15525,0,1740853424,12955.931833310002,74.06020364999858,53411.820867840004 2025-03-01,18:23:46.000,60,11082482,15685,0,1740853425,12956.039614269997,73.96151583000028,53411.84881632 2025-03-01,18:23:47.000,60,11082287,15485,0,1740853426,12956.127186299993,73.98266321999836,53411.86279056001 2025-03-01,18:23:48.000,60,11082419,15525,0,1740853427,12956.181076779998,73.975614089999,53411.89772616 2025-03-01,18:23:49.000,60,11082413,15525,0,1740853428,12956.181076779998,73.89807365999877,53411.93266176001 2025-03-01,18:23:50.000,60,11082406,15325,0,1740853429,12956.234967259988,73.75709106000431,53411.93266176001 2025-03-01,18:23:51.000,60,11082305,15685,0,1740853430,12956.214758329988,73.62315759000194,53412.00253296001 2025-03-01,18:23:52.000,60,11082318,15205,0,1740853431,12956.133922610003,73.55971542000043,53412.04445568 2025-03-01,18:23:53.000,60,11082331,15525,0,1740853432,12956.093504750002,73.41168368999934,53412.0863784 2025-03-01,18:23:54.000,60,11082359,15645,0,1740853433,12955.999196409997,73.1367676200025,53412.03746856 2025-03-01,18:23:55.000,60,11082420,15325,0,1740853434,12956.019405339997,72.98873589000141,53412.07240416 2025-03-01,18:23:56.000,60,11082279,15965,0,1740853435,12955.884679139992,72.84775328999967,53412.107339760005 2025-03-01,18:23:57.000,60,11082319,15645,0,1740853436,12955.999196409997,72.59398461000092,53412.11432688 2025-03-01,18:23:58.000,60,11082531,15165,0,1740853437,12955.925096999992,72.38251070999831,53411.988558720004 2025-03-01,18:23:59.000,60,11082344,15325,0,1740853438,12955.898151759997,72.40365810000367,53412.19817232001 2025-03-01,18:24:00.000,60,11082322,15965,0,1740853439,12955.938569619997,72.24857724000321,53412.05144280001 2025-03-01,18:24:01.000,60,11082301,14925,0,1740853440,12955.850997590001,72.2344789800045,53412.18419808 2025-03-01,18:24:02.000,60,11082363,15485,0,1740853441,12955.844261279992,72.25562637000257,53412.226120800005 2025-03-01,18:24:03.000,60,11082346,15325,0,1740853442,12955.723007699991,72.22742984999786,53412.0165072 2025-03-01,18:24:04.000,60,11082436,15725,0,1740853443,12955.776898179996,72.17808594000235,53412.2610564 2025-03-01,18:24:05.000,60,11082442,15445,0,1740853444,12955.702798769991,72.16398768000363,53412.1911852 2025-03-01,18:24:06.000,60,11082472,15605,0,1740853445,12955.749952940001,72.29087201999937,53412.21214656 2025-03-01,18:24:07.000,60,11082494,15485,0,1740853446,12955.776898179996,72.25562637000257,53412.156249600004 2025-03-01,18:24:08.000,60,11082458,15325,0,1740853447,12955.790370800001,72.26267550000193,53412.344901840006 2025-03-01,18:24:09.000,60,11082405,15565,0,1740853448,12955.925096999992,72.26267550000193,53412.30996624 2025-03-01,18:24:10.000,60,11082456,15165,0,1740853449,12955.837524969997,72.27677376000065,53412.20515944 2025-03-01,18:24:11.000,60,11082416,15525,0,1740853450,12955.898151759997,72.30497027999809,53412.29599200001 2025-03-01,18:24:12.000,60,11082318,15365,0,1740853451,12956.019405339997,72.2203807199985,53412.45669576 2025-03-01,18:24:13.000,60,11082317,15405,0,1740853452,12955.891415450002,72.34021593000216,53412.45669576 2025-03-01,18:24:14.000,60,11082398,15565,0,1740853453,12955.817316039997,72.32611767000344,53412.40778592 2025-03-01,18:24:15.000,60,11082237,15325,0,1740853454,12955.871206520002,72.26267550000193,53412.561502560005 2025-03-01,18:24:16.000,60,11082358,15205,0,1740853455,12955.871206520002,72.38251070999831,53412.60342528001 2025-03-01,18:24:17.000,60,11082448,15365,0,1740853456,12955.898151759997,72.34726506000152,53412.47067 2025-03-01,18:24:18.000,60,11082472,15325,0,1740853457,12955.931833310002,72.44595287999982,53412.68727072 2025-03-01,18:24:19.000,60,11082406,15405,0,1740853458,12956.127186299993,72.37546157999896,53412.74316768 2025-03-01,18:24:20.000,60,11082348,15165,0,1740853459,12956.160867849998,72.19923333000042,53412.62438664 2025-03-01,18:24:21.000,60,11082259,15365,0,1740853460,12956.261912499998,72.07234899000468,53412.68727072 2025-03-01,18:24:22.000,60,11082340,15565,0,1740853461,12956.423583939999,71.95956291000039,53412.63836088 2025-03-01,18:24:23.000,60,11082455,15325,0,1740853462,12956.57851906999,71.76923640000314,53412.74316768 2025-03-01,18:24:24.000,60,11082421,15005,0,1740853463,12956.52462859,71.52251685000374,53412.680283600006 2025-03-01,18:24:25.000,60,11082405,15325,0,1740853464,12956.6660911,71.36038686000393,53412.63836088 2025-03-01,18:24:26.000,60,11082327,15445,0,1740853465,12956.61893692999,71.24760077999963,53412.680283600006 2025-03-01,18:24:27.000,60,11082261,15285,0,1740853466,12956.55831013999,71.33923946999857,53412.68727072 2025-03-01,18:24:28.000,60,11082309,15645,0,1740853467,12956.53810120999,71.19120774000476,53412.82002600001 2025-03-01,18:24:29.000,60,11082246,15405,0,1740853468,12956.53810120999,71.19120774000476,53412.75015480001 2025-03-01,18:24:30.000,60,11082294,15165,0,1740853469,12956.389902389994,71.12776557000325,53412.76412904 2025-03-01,18:24:31.000,60,11082602,15165,0,1740853470,12956.322539289999,71.23350252000091,53412.75714192 2025-03-01,18:24:32.000,60,11082328,15525,0,1740853471,12956.234967259988,71.12776557000325,53412.74316768 2025-03-01,18:24:33.000,60,11082650,16085,0,1740853472,12955.985723789992,71.09956904999854,53412.8549616 2025-03-01,18:24:34.000,60,11082565,15525,0,1740853473,12955.810579730001,71.02907774999767,53412.83400024 2025-03-01,18:24:35.000,60,11082460,15645,0,1740853474,12955.702798769991,70.76825993999955,53412.96675552001 2025-03-01,18:24:36.000,60,11082374,15525,0,1740853475,12955.554599949995,70.64137560000381,53412.9597684 2025-03-01,18:24:37.000,60,11082238,15325,0,1740853476,12955.453555299995,70.47219648000464,53412.98771688001 2025-03-01,18:24:38.000,60,11082361,15285,0,1740853477,12955.32556541,70.43695083000057,53412.93880704001 2025-03-01,18:24:39.000,60,11082444,15245,0,1740853478,12955.28514755,70.38055778999842,53413.09252368 2025-03-01,18:24:40.000,60,11082397,15405,0,1740853479,12955.25820230999,70.38055778999842,53413.015665360006 2025-03-01,18:24:41.000,60,11082323,15445,0,1740853480,12955.332301719995,70.34531214000162,53413.05060096 2025-03-01,18:24:42.000,60,11082337,15405,0,1740853481,12955.231257069994,70.479245610004,53413.10649792001 2025-03-01,18:24:43.000,60,11082316,15325,0,1740853482,12955.204311829999,70.465147349998,53413.12745928 2025-03-01,18:24:44.000,60,11082320,15285,0,1740853483,12955.23799337999,70.64137560000381,53413.14842064 2025-03-01,18:24:45.000,60,11082458,15045,0,1740853484,12955.244729689999,70.59908082000038,53413.10649792001 2025-03-01,18:24:46.000,60,11082401,15285,0,1740853485,12955.244729689999,70.67662125000061,53413.12047216 2025-03-01,18:24:47.000,60,11082378,15645,0,1740853486,12955.27841123999,70.7259651600034,53413.19733048 2025-03-01,18:24:48.000,60,11082350,15405,0,1740853487,12955.332301719995,70.91629167000065,53413.29515016 2025-03-01,18:24:49.000,60,11082373,15685,0,1740853488,12955.33903802999,71.11366731000453,53413.28816304 2025-03-01,18:24:50.000,60,11082313,15405,0,1740853489,12955.170630279994,71.0713725300011,53413.39296984001 2025-03-01,18:24:51.000,60,11082448,15205,0,1740853490,12954.988749909993,71.14186383000197,53413.39296984001 2025-03-01,18:24:52.000,60,11082425,15365,0,1740853491,12954.975277289988,71.19120774000476,53413.448866800005 2025-03-01,18:24:53.000,60,11082419,15405,0,1740853492,12954.773187990002,71.21235513000283,53413.38598272 2025-03-01,18:24:54.000,60,11082399,15085,0,1740853493,12954.624989169992,71.2828464300037,53413.4838024 2025-03-01,18:24:55.000,60,11082468,15485,0,1740853494,12954.490262970001,71.27579730000434,53413.46284104 2025-03-01,18:24:56.000,60,11082255,15485,0,1740853495,12954.3083826,71.2828464300037,53413.42091832001 2025-03-01,18:24:57.000,60,11082358,15085,0,1740853496,12954.07934805999,71.30399382000178,53413.46284104 2025-03-01,18:24:58.000,60,11082369,15685,0,1740853497,12953.897467689989,71.19825687000412,53413.40694408 2025-03-01,18:24:59.000,60,11082439,15165,0,1740853498,12953.648224219993,71.14186383000197,53413.36502136 2025-03-01,18:25:00.000,60,11082278,15365,0,1740853499,12953.331617650001,71.07842166000046,53413.39296984001 2025-03-01,18:25:01.000,60,11082266,15325,0,1740853500,12953.203627759991,70.9233408,53413.33707288 2025-03-01,18:25:02.000,60,11082312,15565,0,1740853501,12952.86681226,70.77530906999891,53413.31611152 2025-03-01,18:25:03.000,60,11082411,15285,0,1740853502,12952.657986649989,70.50744213000144,53413.24624032 2025-03-01,18:25:04.000,60,11082437,15125,0,1740853503,12952.435688420002,70.38055778999842,53413.25322744001 2025-03-01,18:25:05.000,60,11082399,15205,0,1740853504,12952.348116389992,70.1197399800003,53413.28816304 2025-03-01,18:25:06.000,60,11082372,15085,0,1740853505,12952.361589009997,69.9082660799977,53413.15540776001 2025-03-01,18:25:07.000,60,11082399,15085,0,1740853506,12952.368325319992,69.74613608999789,53413.07854944 2025-03-01,18:25:08.000,60,11082459,15165,0,1740853507,12952.449161039993,69.56990783999936,53412.98771688001 2025-03-01,18:25:09.000,60,11082334,15365,0,1740853508,12952.671459269994,69.56285871,53412.98072976 2025-03-01,18:25:10.000,60,11082302,15365,0,1740853509,12952.812921779994,69.58400609999808,53412.91085856 2025-03-01,18:25:11.000,60,11082225,15245,0,1740853510,12952.90723012,69.61925175000215,53413.00867824001 2025-03-01,18:25:12.000,60,11082420,15365,0,1740853511,12953.00153845999,69.73908695999853,53412.91784568001 2025-03-01,18:25:13.000,60,11082300,15365,0,1740853512,12953.095846799995,69.8095782599994,53412.98072976 2025-03-01,18:25:14.000,60,11082254,15165,0,1740853513,12953.04869263,69.8730204300009,53412.93880704001 2025-03-01,18:25:15.000,60,11082438,15205,0,1740853514,12953.075637869995,69.96465911999985,53412.994704000004 2025-03-01,18:25:16.000,60,11082352,15365,0,1740853515,12952.893757499995,70.14088736999838,53412.945794160005 2025-03-01,18:25:17.000,60,11082392,15125,0,1740853516,12952.75903129999,70.10564172000159,53413.043613840004 2025-03-01,18:25:18.000,60,11082449,15445,0,1740853517,12952.610832479993,70.1197399800003,53413.015665360006 2025-03-01,18:25:19.000,60,11082325,15245,0,1740853518,12952.422215799998,70.17613302000245,53412.994704000004 2025-03-01,18:25:20.000,60,11082380,15445,0,1740853519,12952.220126499997,70.2325260600046,53413.08553656001 2025-03-01,18:25:21.000,60,11082291,15085,0,1740853520,12952.018037199996,70.32416475000355,53413.00169112 2025-03-01,18:25:22.000,60,11082409,15245,0,1740853521,12951.80247527999,70.35236127000098,53413.13444640001 2025-03-01,18:25:23.000,60,11082352,15845,0,1740853522,12951.58017704999,70.40170518000377,53413.064575200005 2025-03-01,18:25:24.000,60,11082361,15365,0,1740853523,12951.384824059998,70.54973691000487,53413.064575200005 2025-03-01,18:25:25.000,60,11082264,15445,0,1740853524,12951.330933579993,70.54973691000487,53413.015665360006 2025-03-01,18:25:26.000,60,11082419,15685,0,1740853525,12951.209679999993,70.6131790799991,53413.05758808001 2025-03-01,18:25:27.000,60,11082332,15245,0,1740853526,12951.182734759997,70.64137560000381,53412.9597684 2025-03-01,18:25:28.000,60,11082503,15525,0,1740853527,12951.108635349992,70.62022820999846,53413.09252368 2025-03-01,18:25:29.000,60,11082284,15245,0,1740853528,12951.223152619998,70.60612994999974,53413.00169112 2025-03-01,18:25:30.000,60,11082355,15525,0,1740853529,12951.310724649993,70.60612994999974,53413.03662672001 2025-03-01,18:25:31.000,60,11082354,15445,0,1740853530,12951.330933579993,70.54973691000487,53413.05060096 2025-03-01,18:25:32.000,60,11082446,15125,0,1740853531,12951.330933579993,70.59908082000038,53413.0296396 2025-03-01,18:25:33.000,60,11082328,15525,0,1740853532,12951.344406199998,70.60612994999974,53413.02265248 2025-03-01,18:25:34.000,60,11082370,15325,0,1740853533,12951.357878819988,70.5779334300023,53413.07854944 2025-03-01,18:25:35.000,60,11082252,15445,0,1740853534,12951.411769299993,70.5779334300023,53412.96675552001 2025-03-01,18:25:36.000,60,11082330,15445,0,1740853535,12951.371351439993,70.5144912600008,53412.93181992 2025-03-01,18:25:37.000,60,11082284,15205,0,1740853536,12951.364615129998,70.50744213000144,53413.00169112 2025-03-01,18:25:38.000,60,11082374,15565,0,1740853537,12951.357878819988,70.49334387000272,53412.97374264 2025-03-01,18:25:39.000,60,11082348,15605,0,1740853538,12951.310724649993,70.39465605000441,53413.015665360006 2025-03-01,18:25:40.000,60,11082191,15165,0,1740853539,12951.290515719993,70.43695083000057,53413.043613840004 2025-03-01,18:25:41.000,60,11082337,15405,0,1740853540,12951.041272249997,70.42285257000185,53413.05060096 2025-03-01,18:25:42.000,60,11082321,15165,0,1740853541,12950.926754979992,70.49334387000272,53412.86194872 2025-03-01,18:25:43.000,60,11082312,15325,0,1740853542,12950.738138299996,70.31711562000419,53412.93181992 2025-03-01,18:25:44.000,60,11082180,15285,0,1740853543,12950.65056627,70.40875431000313,53412.875922960004 2025-03-01,18:25:45.000,60,11082255,15485,0,1740853544,12950.54278530999,70.38760691999778,53412.83400024 2025-03-01,18:25:46.000,60,11082358,15325,0,1740853545,12950.46194958999,70.465147349998,53412.81303888 2025-03-01,18:25:47.000,60,11082349,15525,0,1740853546,12950.46194958999,70.5144912600008,53412.82002600001 2025-03-01,18:25:48.000,60,11082329,15365,0,1740853547,12950.48215851999,70.66252299000189,53412.76412904 2025-03-01,18:25:49.000,60,11082366,15125,0,1740853548,12950.44847697,70.67662125000061,53412.68727072 2025-03-01,18:25:50.000,60,11082412,15165,0,1740853549,12950.367641249999,70.8246529800017,53412.66630936 2025-03-01,18:25:51.000,60,11082414,15285,0,1740853550,12950.286805529999,70.80350559000362,53412.61739952 2025-03-01,18:25:52.000,60,11082379,15285,0,1740853551,12950.138606709988,71.00088123000023,53412.540541200004 2025-03-01,18:25:53.000,60,11082379,15605,0,1740853552,12949.997144200002,70.98678297000151,53412.61739952 2025-03-01,18:25:54.000,60,11082334,15885,0,1740853553,12949.896099550002,71.04317601000366,53412.61739952 2025-03-01,18:25:55.000,60,11082414,15645,0,1740853554,12949.768109659992,71.0713725300011,53412.56848968 2025-03-01,18:25:56.000,60,11082301,15365,0,1740853555,12949.761373349997,71.01497948999895,53412.47765712 2025-03-01,18:25:57.000,60,11082287,15205,0,1740853556,12949.761373349997,71.00088123000023,53412.56848968 2025-03-01,18:25:58.000,60,11082420,15525,0,1740853557,12949.842209069997,71.00793035999959,53412.58246392001 2025-03-01,18:25:59.000,60,11082398,15605,0,1740853558,12949.902835859997,70.93038992999936,53412.48464424001 2025-03-01,18:26:00.000,60,11082327,15525,0,1740853559,12950.111661469993,70.87399689000449,53412.42874728 2025-03-01,18:26:01.000,60,11082255,15085,0,1740853560,12950.42826804,70.88809515000321,53412.40778592 2025-03-01,18:26:02.000,60,11082310,15445,0,1740853561,12950.58993948,70.7894073300049,53412.36586320001 2025-03-01,18:26:03.000,60,11082316,15445,0,1740853562,12950.825710329991,70.80350559000362,53412.393811680005 2025-03-01,18:26:04.000,60,11082382,15645,0,1740853563,12951.115371660002,70.7894073300049,53412.393811680005 2025-03-01,18:26:05.000,60,11082425,15565,0,1740853564,12951.223152619998,70.68367037999997,53412.43573440001 2025-03-01,18:26:06.000,60,11082422,15845,0,1740853565,12951.499341329989,70.74006342000212,53412.41477304001 2025-03-01,18:26:07.000,60,11082321,15365,0,1740853566,12951.64080383999,70.75416168000083,53412.53355408001 2025-03-01,18:26:08.000,60,11082373,15165,0,1740853567,12951.66101276999,70.69071950999933,53412.45669576 2025-03-01,18:26:09.000,60,11082341,15365,0,1740853568,12951.70143062999,70.78235819999827,53412.49861848 2025-03-01,18:26:10.000,60,11082581,15645,0,1740853569,12951.479132399989,70.90219341000193,53412.53355408001 2025-03-01,18:26:11.000,60,11082289,15925,0,1740853570,12951.391560369993,71.0713725300011,53412.66630936 2025-03-01,18:26:12.000,60,11082224,15805,0,1740853571,12951.041272249997,71.29694469000242,53412.58246392001 2025-03-01,18:26:13.000,60,11082415,15365,0,1740853572,12950.798765089996,71.34628859999793,53412.54752832 2025-03-01,18:26:14.000,60,11082363,15765,0,1740853573,12950.56973055,71.40268164000008,53412.56848968 2025-03-01,18:26:15.000,60,11082261,15325,0,1740853574,12950.42826804,71.55776250000054,53412.49861848 2025-03-01,18:26:16.000,60,11082409,15445,0,1740853575,12950.286805529999,71.65645031999884,53412.610412400005 2025-03-01,18:26:17.000,60,11082396,15725,0,1740853576,12950.307014459999,71.76923640000314,53412.61739952 2025-03-01,18:26:18.000,60,11082458,15405,0,1740853577,12950.435004349994,71.88202248000016,53412.610412400005 2025-03-01,18:26:19.000,60,11082244,15445,0,1740853578,12950.58320316999,71.88907160999952,53412.659322240004 2025-03-01,18:26:20.000,60,11082388,15525,0,1740853579,12950.74487460999,71.92431726000359,53412.63836088 2025-03-01,18:26:21.000,60,11082336,15445,0,1740853580,12950.83244664,71.96661203999975,53412.561502560005 2025-03-01,18:26:22.000,60,11082258,15165,0,1740853581,12951.135580590002,71.94546465000167,53412.512592720006 2025-03-01,18:26:23.000,60,11082363,15045,0,1740853582,12951.128844279992,71.9736611699991,53412.54752832 2025-03-01,18:26:24.000,60,11082369,15565,0,1740853583,12951.223152619998,71.85382596000272,53412.60342528001 2025-03-01,18:26:25.000,60,11082180,15445,0,1740853584,12951.209679999993,71.85382596000272,53412.59643816 2025-03-01,18:26:26.000,60,11082341,15605,0,1740853585,12951.169262139992,71.78333466000186,53412.56848968 2025-03-01,18:26:27.000,60,11082311,15485,0,1740853586,12951.155789520002,71.6634994499982,53412.58945104 2025-03-01,18:26:28.000,60,11082297,15845,0,1740853587,12951.142316899997,71.60710641000333,53412.59643816 2025-03-01,18:26:29.000,60,11082244,15645,0,1740853588,12951.128844279992,71.51546772000438,53412.60342528001 2025-03-01,18:26:30.000,60,11082333,15445,0,1740853589,12951.202943689997,71.40973076999944,53412.62438664 2025-03-01,18:26:31.000,60,11082294,15445,0,1740853590,12951.122107969997,71.50841858999775,53412.63836088 2025-03-01,18:26:32.000,60,11082334,15245,0,1740853591,12951.175998450002,71.45202555000287,53412.5754768 2025-03-01,18:26:33.000,60,11082399,15405,0,1740853592,12951.162525829997,71.54366424000182,53412.56848968 2025-03-01,18:26:34.000,60,11082364,15445,0,1740853593,12951.108635349992,71.68464684000355,53412.512592720006 2025-03-01,18:26:35.000,60,11082292,15485,0,1740853594,12951.095162730002,71.7269416199997,53412.491631360004 2025-03-01,18:26:36.000,60,11082331,15245,0,1740853595,12951.000854389997,71.94546465000167,53412.52656696 2025-03-01,18:26:37.000,60,11082372,15205,0,1740853596,12950.933491290001,72.06529985999805,53412.58945104 2025-03-01,18:26:38.000,60,11082496,15525,0,1740853597,12950.913282360001,72.21333158999914,53412.42874728 2025-03-01,18:26:39.000,60,11082356,15565,0,1740853598,12950.926754979992,72.2344789800045,53412.491631360004 2025-03-01,18:26:40.000,60,11082339,15445,0,1740853599,12950.946963909992,72.30497027999809,53412.45669576 2025-03-01,18:26:41.000,60,11082264,15285,0,1740853600,12951.041272249997,72.38251070999831,53412.40778592 2025-03-01,18:26:42.000,60,11082423,15725,0,1740853601,12951.155789520002,72.41070723000303,53412.4007988 2025-03-01,18:26:43.000,60,11082370,15405,0,1740853602,12951.277043100003,72.41070723000303,53412.42874728 2025-03-01,18:26:44.000,60,11082439,15525,0,1740853603,12951.283779409998,72.37546157999896,53412.37285032 2025-03-01,18:26:45.000,60,11082363,15765,0,1740853604,12951.344406199998,72.29792114999873,53412.43573440001 2025-03-01,18:26:46.000,60,11082347,15325,0,1740853605,12951.364615129998,72.25562637000257,53412.37285032 2025-03-01,18:26:47.000,60,11082423,15485,0,1740853606,12951.458923469989,72.13579115999892,53412.41477304001 2025-03-01,18:26:48.000,60,11082237,15605,0,1740853607,12951.573440739994,72.14988942000491,53412.42874728 2025-03-01,18:26:49.000,60,11082274,15525,0,1740853608,12951.735112179995,71.98775942999782,53412.42176016 2025-03-01,18:26:50.000,60,11082260,15565,0,1740853609,12951.92372885999,71.95251378000103,53412.41477304001 2025-03-01,18:26:51.000,60,11082313,15445,0,1740853610,12952.139290779996,71.95251378000103,53412.47067 2025-03-01,18:26:52.000,60,11082324,15245,0,1740853611,12952.402006869997,71.82562943999801,53412.4007988 2025-03-01,18:26:53.000,60,11082434,15405,0,1740853612,12952.610832479993,71.98775942999782,53412.43573440001 2025-03-01,18:26:54.000,60,11082427,15245,0,1740853613,12952.833130709994,71.98775942999782,53412.37983744 2025-03-01,18:26:55.000,60,11082384,15725,0,1740853614,12952.98806584,72.14284028999828,53412.42176016 2025-03-01,18:26:56.000,60,11082369,15725,0,1740853615,12953.08911049,72.24152811000386,53412.47765712 2025-03-01,18:26:57.000,60,11082321,15445,0,1740853616,12953.19015514,72.2344789800045,53412.35188896 2025-03-01,18:26:58.000,60,11082436,15685,0,1740853617,12953.230573,72.3331668000028,53412.49861848 2025-03-01,18:26:59.000,60,11082309,15325,0,1740853618,12953.291199790001,72.40365810000367,53412.512592720006 2025-03-01,18:27:00.000,60,11082347,15365,0,1740853619,12953.331617650001,72.50234592000197,53412.47765712 2025-03-01,18:27:01.000,60,11082373,15525,0,1740853620,12953.351826580001,72.52349331000005,53412.442721520005 2025-03-01,18:27:02.000,60,11082411,15845,0,1740853621,12953.372035510001,72.73496721000265,53412.5754768 2025-03-01,18:27:03.000,60,11082449,15685,0,1740853622,12953.412453370001,72.87594981000439,53412.54752832 2025-03-01,18:27:04.000,60,11082379,15165,0,1740853623,12953.466343849992,73.0239815399982,53412.42176016 2025-03-01,18:27:05.000,60,11082287,15605,0,1740853624,12953.419189679997,73.1367676200025,53412.55451544001 2025-03-01,18:27:06.000,60,11082258,15245,0,1740853625,12953.365299199992,73.29889761000231,53412.491631360004 2025-03-01,18:27:07.000,60,11082374,15245,0,1740853626,12953.385508129992,73.43988021000405,53412.55451544001 2025-03-01,18:27:08.000,60,11082329,15485,0,1740853627,12953.324881339991,73.54561716000171,53412.51957984 2025-03-01,18:27:09.000,60,11082203,15645,0,1740853628,12953.365299199992,73.70069802000216,53412.51957984 2025-03-01,18:27:10.000,60,11082369,15285,0,1740853629,12953.338353959996,73.70774715000152,53412.55451544001 2025-03-01,18:27:11.000,60,11082508,15245,0,1740853630,12953.378771819996,73.77118932000303,53412.54752832 2025-03-01,18:27:12.000,60,11082407,15245,0,1740853631,12953.392244440001,73.74299279999832,53412.58246392001 2025-03-01,18:27:13.000,60,11082338,15445,0,1740853632,12953.392244440001,73.73594366999896,53412.62438664 2025-03-01,18:27:14.000,60,11082344,15605,0,1740853633,12953.439398609997,73.67955063000409,53412.56848968 2025-03-01,18:27:15.000,60,11082237,15245,0,1740853634,12953.493289090002,73.63725585000066,53412.53355408001 2025-03-01,18:27:16.000,60,11082353,15045,0,1740853635,12953.520234329997,73.60905933000322,53412.561502560005 2025-03-01,18:27:17.000,60,11082359,15365,0,1740853636,12953.574124810002,73.47512586000084,53412.540541200004 2025-03-01,18:27:18.000,60,11082319,15805,0,1740853637,12953.594333740002,73.49627324999892,53412.54752832 2025-03-01,18:27:19.000,60,11082360,15805,0,1740853638,12953.594333740002,73.56676454999979,53412.54752832 2025-03-01,18:27:20.000,60,11082382,15165,0,1740853639,12953.493289090002,73.60201020000386,53412.5754768 2025-03-01,18:27:21.000,60,11082290,15565,0,1740853640,12953.425925989992,73.54561716000171,53412.51957984 2025-03-01,18:27:22.000,60,11082241,15325,0,1740853641,12953.304672409991,73.56676454999979,53412.49861848 2025-03-01,18:27:23.000,60,11082473,15165,0,1740853642,12953.19015514,73.70069802000216,53412.48464424001 2025-03-01,18:27:24.000,60,11082294,15805,0,1740853643,12953.075637869995,73.67250150000473,53412.46368288001 2025-03-01,18:27:25.000,60,11082431,15485,0,1740853644,12952.974593219995,73.6302067200013,53412.41477304001 2025-03-01,18:27:26.000,60,11082396,15605,0,1740853645,12952.98132952999,73.60201020000386,53412.28201776 2025-03-01,18:27:27.000,60,11082370,15405,0,1740853646,12952.88702119,73.46807673000148,53412.41477304001 2025-03-01,18:27:28.000,60,11082332,15085,0,1740853647,12952.974593219995,73.34824151999783,53412.2610564 2025-03-01,18:27:29.000,60,11082490,15125,0,1740853648,12952.913966429995,73.29184848000295,53412.24708216001 2025-03-01,18:27:30.000,60,11082351,15485,0,1740853649,12952.913966429995,73.22135718000209,53412.156249600004 2025-03-01,18:27:31.000,60,11082318,15525,0,1740853650,12952.92743905,73.14381675000186,53412.09336552 2025-03-01,18:27:32.000,60,11082380,15445,0,1740853651,12952.913966429995,73.14381675000186,53412.107339760005 2025-03-01,18:27:33.000,60,11082300,15365,0,1740853652,12952.954384289995,73.14381675000186,53412.00253296001 2025-03-01,18:27:34.000,60,11082333,15005,0,1740853653,12952.98806584,73.24250457000016,53412.04445568 2025-03-01,18:27:35.000,60,11082514,15445,0,1740853654,12953.06216524999,73.29184848000295,53411.953623119996 2025-03-01,18:27:36.000,60,11082424,15805,0,1740853655,12953.116055729995,73.24250457000016,53412.02349432 2025-03-01,18:27:37.000,60,11082367,15285,0,1740853656,12953.095846799995,73.39053630000126,53411.97458448 2025-03-01,18:27:38.000,60,11082304,15245,0,1740853657,12953.196891449996,73.45397847000277,53411.90471328 2025-03-01,18:27:39.000,60,11082518,15285,0,1740853658,12953.08911049,73.62315759000194,53411.890739040005 2025-03-01,18:27:40.000,60,11082449,15485,0,1740853659,12953.00827477,73.66545236999809,53411.96061024001 2025-03-01,18:27:41.000,60,11082288,15005,0,1740853660,12952.94764798,73.77118932000303,53411.92567464 2025-03-01,18:27:42.000,60,11082392,15405,0,1740853661,12952.88028487999,73.86987714000134,53411.771958000005 2025-03-01,18:27:43.000,60,11082333,15285,0,1740853662,12952.84660333,73.89102452999941,53411.79291936001 2025-03-01,18:27:44.000,60,11082364,15165,0,1740853663,12952.853339639994,74.09544930000266,53411.83484208001 2025-03-01,18:27:45.000,60,11082431,15485,0,1740853664,12952.83986701999,74.13774407999881,53411.81388072001 2025-03-01,18:27:46.000,60,11082336,15125,0,1740853665,12952.934175359995,74.07430191000458,53411.820867840004 2025-03-01,18:27:47.000,60,11082449,15445,0,1740853666,12952.84660333,74.18003886000224,53411.66016408 2025-03-01,18:27:48.000,60,11082315,15845,0,1740853667,12952.772503919994,74.20823537999968,53411.7020868 2025-03-01,18:27:49.000,60,11082359,15405,0,1740853668,12952.583887239998,74.26462842000183,53411.604267120005 2025-03-01,18:27:50.000,60,11082430,15045,0,1740853669,12952.361589009997,74.27167755000119,53411.59029288 2025-03-01,18:27:51.000,60,11082322,15005,0,1740853670,12952.085400299991,74.2857758099999,53411.52042168 2025-03-01,18:27:52.000,60,11082332,15645,0,1740853671,12951.88331099999,74.3351197200027,53411.4924732 2025-03-01,18:27:53.000,60,11082434,15525,0,1740853672,12951.674485389995,74.32807059000334,53411.34574368 2025-03-01,18:27:54.000,60,11082356,15645,0,1740853673,12951.654276459994,74.25757929000247,53411.34574368 2025-03-01,18:27:55.000,60,11082248,15325,0,1740853674,12951.76879373,74.15889147000416,53411.268885360005 2025-03-01,18:27:56.000,60,11082438,15165,0,1740853675,12952.03150982,74.13069494999945,53411.23394976 2025-03-01,18:27:57.000,60,11082378,15285,0,1740853676,12952.361589009997,74.00381061000371,53411.12215584001 2025-03-01,18:27:58.000,60,11082398,15325,0,1740853677,12952.705140819999,73.89807365999877,53411.08023312 2025-03-01,18:27:59.000,60,11082390,15645,0,1740853678,12953.136264659996,73.79938584000047,53411.09420736001 2025-03-01,18:28:00.000,60,11082338,15325,0,1740853679,12953.493289090002,73.76414019000367,53410.99638768001 2025-03-01,18:28:01.000,60,11082383,15405,0,1740853680,12953.675169460003,73.70069802000216,53410.92651648001 2025-03-01,18:28:02.000,60,11082351,15365,0,1740853681,12953.931149239994,73.55971542000043,53410.90555512001 2025-03-01,18:28:03.000,60,11082369,15205,0,1740853682,12954.072611749994,73.43283108000469,53410.982413440004 2025-03-01,18:28:04.000,60,11082420,15605,0,1740853683,12954.052402819994,73.37643804000254,53410.982413440004 2025-03-01,18:28:05.000,60,11082318,15525,0,1740853684,12954.1062933,73.24955369999952,53410.98940056 2025-03-01,18:28:06.000,60,11082279,15525,0,1740853685,12954.05913912999,73.1720132699993,53410.933503600005 2025-03-01,18:28:07.000,60,11082277,15445,0,1740853686,12954.133238539995,73.08037458000035,53410.947477839996 2025-03-01,18:28:08.000,60,11082303,15845,0,1740853687,12954.133238539995,73.0380798000042,53410.91952936 2025-03-01,18:28:09.000,60,11082329,15285,0,1740853688,12954.09955698999,72.99578502000077,53410.9684392 2025-03-01,18:28:10.000,60,11082322,15405,0,1740853689,12954.025457579999,73.08742370999971,53410.92651648001 2025-03-01,18:28:11.000,60,11082442,15285,0,1740853690,12953.958094479989,73.08742370999971,53410.9684392 2025-03-01,18:28:12.000,60,11082406,15605,0,1740853691,12953.971567099994,73.01693240999884,53410.933503600005 2025-03-01,18:28:13.000,60,11082285,15885,0,1740853692,12953.870522449994,73.00988327999949,53411.01734904 2025-03-01,18:28:14.000,60,11082430,15445,0,1740853693,12953.715587319988,72.93234284999926,53410.982413440004 2025-03-01,18:28:15.000,60,11082474,15365,0,1740853694,12953.661696839998,72.94644110999798,53411.01036192 2025-03-01,18:28:16.000,60,11082350,15525,0,1740853695,12953.681905769998,72.79840938000416,53411.02433616001 2025-03-01,18:28:17.000,60,11082295,15445,0,1740853696,12953.722323629998,72.78431111999816,53410.99638768001 2025-03-01,18:28:18.000,60,11082296,15245,0,1740853697,12953.742532559998,72.66447591000178,53410.91952936 2025-03-01,18:28:19.000,60,11082398,15525,0,1740853698,12953.782950419998,72.53054243999941,53410.97542632001 2025-03-01,18:28:20.000,60,11082406,15845,0,1740853699,12953.904203999999,72.46005113999854,53410.94049072 2025-03-01,18:28:21.000,60,11082339,15405,0,1740853700,12954.03893019999,72.3331668000028,53410.835683920006 2025-03-01,18:28:22.000,60,11082334,15565,0,1740853701,12954.18039270999,72.19923333000042,53410.898568 2025-03-01,18:28:23.000,60,11082283,15485,0,1740853702,12954.32185521999,72.0864472500034,53410.80074832 2025-03-01,18:28:24.000,60,11082372,15405,0,1740853703,12954.510471900001,72.00890682000318,53410.84267104 2025-03-01,18:28:25.000,60,11082282,15405,0,1740853704,12954.752979060002,71.86792422000144,53410.716902880005 2025-03-01,18:28:26.000,60,11082424,15845,0,1740853705,12955.035904079989,71.86792422000144,53410.82170968 2025-03-01,18:28:27.000,60,11082351,15525,0,1740853706,12955.312092789994,71.85382596000272,53410.75183848 2025-03-01,18:28:28.000,60,11082313,15445,0,1740853707,12955.44681899,71.78333466000186,53410.75183848 2025-03-01,18:28:29.000,60,11082472,15165,0,1740853708,12955.615226739996,71.86087509000208,53410.75183848 2025-03-01,18:28:30.000,60,11082257,15245,0,1740853709,12955.655644599996,71.80448204999993,53410.75183848 2025-03-01,18:28:31.000,60,11082319,15565,0,1740853710,12955.54786364,71.9736611699991,53410.72389 2025-03-01,18:28:32.000,60,11082535,15605,0,1740853711,12955.33903802999,71.92431726000359,53410.74485136 2025-03-01,18:28:33.000,60,11082404,15605,0,1740853712,12954.988749909993,72.05120159999933,53410.7937612 2025-03-01,18:28:34.000,60,11082372,15765,0,1740853713,12954.638461789997,72.12874202999956,53410.82869680001 2025-03-01,18:28:35.000,60,11082196,15605,0,1740853714,12954.36227307999,72.22742984999786,53410.7937612 2025-03-01,18:28:36.000,60,11082360,15405,0,1740853715,12954.011984959994,72.24857724000321,53410.80074832 2025-03-01,18:28:37.000,60,11082524,15485,0,1740853716,12953.742532559998,72.30497027999809,53411.01734904 2025-03-01,18:28:38.000,60,11082341,15245,0,1740853717,12953.614542670002,72.31201941000472,53410.87061952 2025-03-01,18:28:39.000,60,11082330,15645,0,1740853718,12953.439398609997,72.38955983999767,53410.884593760005 2025-03-01,18:28:40.000,60,11082525,15485,0,1740853719,12953.358562889996,72.35431419000088,53410.84267104 2025-03-01,18:28:41.000,60,11082180,15565,0,1740853720,12953.237309309996,72.3331668000028,53410.92651648001 2025-03-01,18:28:42.000,60,11082312,15725,0,1740853721,12953.176682519996,72.31201941000472,53410.82869680001 2025-03-01,18:28:43.000,60,11082153,15605,0,1740853722,12953.06216524999,72.30497027999809,53410.91254224 2025-03-01,18:28:44.000,60,11082342,15405,0,1740853723,12952.90723012,72.2203807199985,53410.947477839996 2025-03-01,18:28:45.000,60,11082453,15805,0,1740853724,12952.711877129994,72.26267550000193,53410.80074832 2025-03-01,18:28:46.000,60,11082483,15445,0,1740853725,12952.583887239998,72.26267550000193,53410.96145208 2025-03-01,18:28:47.000,60,11082296,15565,0,1740853726,12952.395270560002,72.05825072999869,53410.94049072 2025-03-01,18:28:48.000,60,11082219,15205,0,1740853727,12952.139290779996,72.05120159999933,53410.7937612 2025-03-01,18:28:49.000,60,11082423,15525,0,1740853728,12951.916992549995,71.90316986999824,53410.8636324 2025-03-01,18:28:50.000,60,11082416,15845,0,1740853729,12951.72163955999,71.79743292000057,53410.89158088 2025-03-01,18:28:51.000,60,11082431,15565,0,1740853730,12951.472396089994,71.71284336000099,53410.7937612 2025-03-01,18:28:52.000,60,11082356,15245,0,1740853731,12951.324197269998,71.52251685000374,53410.8636324 2025-03-01,18:28:53.000,60,11082291,15325,0,1740853732,12951.162525829997,71.49432032999903,53410.73786424001 2025-03-01,18:28:54.000,60,11082312,15525,0,1740853733,12951.128844279992,71.33923946999857,53410.62607032 2025-03-01,18:28:55.000,60,11082389,15525,0,1740853734,12951.182734759997,71.14186383000197,53410.479340800004 2025-03-01,18:28:56.000,60,11082495,15645,0,1740853735,12951.310724649993,70.99383210000087,53410.48632792 2025-03-01,18:28:57.000,60,11082361,15365,0,1740853736,12951.64080383999,70.9233408,53410.35357264001 2025-03-01,18:28:58.000,60,11082478,15445,0,1740853737,12951.93046517,70.97973384000215,53410.47235368001 2025-03-01,18:28:59.000,60,11082315,15725,0,1740853738,12952.247071739992,70.90219341000193,53410.18588176001 2025-03-01,18:29:00.000,60,11082195,15605,0,1740853739,12952.624305099998,70.84580036999978,53410.23479160001 2025-03-01,18:29:01.000,60,11082392,15445,0,1740853740,12952.81965808999,70.9233408,53410.143959040004 2025-03-01,18:29:02.000,60,11082530,15805,0,1740853741,12953.075637869995,70.88809515000321,53410.06710072001 2025-03-01,18:29:03.000,60,11082352,15445,0,1740853742,12953.18341882999,70.97973384000215,53410.199856 2025-03-01,18:29:04.000,60,11082325,15325,0,1740853743,12953.176682519996,70.95153732000472,53410.15793328001 2025-03-01,18:29:05.000,60,11082346,15525,0,1740853744,12953.14300096999,70.95153732000472,53410.15094616 2025-03-01,18:29:06.000,60,11082438,15845,0,1740853745,12953.136264659996,70.9726847100028,53410.01120376 2025-03-01,18:29:07.000,60,11082300,15405,0,1740853746,12953.095846799995,70.87399689000449,53410.15094616 2025-03-01,18:29:08.000,60,11082209,15165,0,1740853747,12953.14300096999,70.74711255000148,53410.10203632 2025-03-01,18:29:09.000,60,11082245,15525,0,1740853748,12953.08911049,70.67662125000061,53410.2697272 2025-03-01,18:29:10.000,60,11082266,15805,0,1740853749,12953.095846799995,70.54973691000487,53410.143959040004 2025-03-01,18:29:11.000,60,11082418,15485,0,1740853750,12953.04195631999,70.45809821999865,53410.22780448 2025-03-01,18:29:12.000,60,11082460,15685,0,1740853751,12952.934175359995,70.29596822999883,53410.164920400006 2025-03-01,18:29:13.000,60,11082506,15645,0,1740853752,12952.79944915999,70.28891909999948,53410.23479160001 2025-03-01,18:29:14.000,60,11082409,15765,0,1740853753,12952.583887239998,70.23957519000396,53410.18588176001 2025-03-01,18:29:15.000,60,11082349,15525,0,1740853754,12952.341380079997,70.3030173599982,53410.28370144001 2025-03-01,18:29:16.000,60,11082318,15845,0,1740853755,12952.146027089992,70.479245610004,53410.24876584 2025-03-01,18:29:17.000,60,11082460,15365,0,1740853756,12951.937201479996,70.48629474000336,53410.32562416001 2025-03-01,18:29:18.000,60,11082295,15125,0,1740853757,12951.68122169999,70.55678604000423,53410.24876584 2025-03-01,18:29:19.000,60,11082464,15125,0,1740853758,12951.593649669994,70.57088430000294,53410.41645672 2025-03-01,18:29:20.000,60,11082505,15285,0,1740853759,12951.613858599994,70.55678604000423,53410.32562416001 2025-03-01,18:29:21.000,60,11082421,15245,0,1740853760,12951.654276459994,70.62022820999846,53410.31863704 2025-03-01,18:29:22.000,60,11082298,15725,0,1740853761,12951.64080383999,70.43695083000057,53410.30466280001 2025-03-01,18:29:23.000,60,11082356,15325,0,1740853762,12951.815947899995,70.34531214000162,53410.19286888 2025-03-01,18:29:24.000,60,11082396,15405,0,1740853763,12951.94393778999,70.3664595299997,53410.213830240005 2025-03-01,18:29:25.000,60,11082333,15485,0,1740853764,12952.092136610001,70.07744520000415,53410.30466280001 2025-03-01,18:29:26.000,60,11082386,15685,0,1740853765,12952.098872919996,70.01400303000264,53410.18588176001 2025-03-01,18:29:27.000,60,11082431,15485,0,1740853766,12952.233599120002,69.83777478000411,53410.20684312001 2025-03-01,18:29:28.000,60,11082475,15525,0,1740853767,12952.186444949992,69.78138174000196,53410.17190752 2025-03-01,18:29:29.000,60,11082344,15485,0,1740853768,12952.226862809992,69.55580958000064,53410.262740080005 2025-03-01,18:29:30.000,60,11082401,15165,0,1740853769,12952.112345540001,69.45712176000234,53410.08107496 2025-03-01,18:29:31.000,60,11082425,15365,0,1740853770,12952.166236019992,69.36548307000339,53410.13697192001 2025-03-01,18:29:32.000,60,11082440,15565,0,1740853771,12952.125818159991,69.37253220000275,53410.17889464 2025-03-01,18:29:33.000,60,11082231,15445,0,1740853772,12952.085400299991,69.27384438000445,53410.30466280001 2025-03-01,18:29:34.000,60,11082181,15645,0,1740853773,12952.193181260001,69.118763520004,53410.10203632 2025-03-01,18:29:35.000,60,11082174,15325,0,1740853774,12952.065191369991,69.21040221000294,53410.046139360005 2025-03-01,18:29:36.000,60,11082465,15325,0,1740853775,12952.280753289997,69.21040221000294,53410.13697192001 2025-03-01,18:29:37.000,60,11082510,15445,0,1740853776,12952.314434840002,68.99187918000098,53409.927358320005 2025-03-01,18:29:38.000,60,11082103,15085,0,1740853777,12952.536733069988,69.08351786999992,53410.18588176001 2025-03-01,18:29:39.000,60,11082357,15485,0,1740853778,12952.583887239998,69.01302656999906,53410.10203632 2025-03-01,18:29:40.000,60,11082131,15525,0,1740853779,12952.96785691,68.92138788000011,53410.25575296001 2025-03-01,18:29:41.000,60,11082257,15165,0,1740853780,12953.14300096999,68.66761920000135,53410.18588176001 2025-03-01,18:29:42.000,60,11082471,15125,0,1740853781,12953.560652189997,68.6112261599992,53410.17889464 2025-03-01,18:29:43.000,60,11082327,15405,0,1740853782,12953.857049829989,68.45614529999875,53410.29767568 2025-03-01,18:29:44.000,60,11082518,15205,0,1740853783,12954.18712902,68.44204704000003,53410.37453400001 2025-03-01,18:29:45.000,60,11082348,15325,0,1740853784,12954.456581419996,68.23762227000407,53410.500302160006 2025-03-01,18:29:46.000,60,11082401,15365,0,1740853785,12954.584571309992,68.22352400999807,53410.41645672 2025-03-01,18:29:47.000,60,11082358,15165,0,1740853786,12954.517208209996,68.27991705000022,53410.598121840005 2025-03-01,18:29:48.000,60,11082331,15645,0,1740853787,12954.476790349996,68.18827836000128,53410.69594152 2025-03-01,18:29:49.000,60,11082421,15245,0,1740853788,12954.26122842999,68.33631009000237,53410.7937612 2025-03-01,18:29:50.000,60,11082336,15445,0,1740853789,12954.07934805999,68.33631009000237,53410.87760664001 2025-03-01,18:29:51.000,60,11082377,15365,0,1740853790,12953.742532559998,68.49844008000218,53410.947477839996 2025-03-01,18:29:52.000,60,11082532,15325,0,1740853791,12953.311408720001,68.63942268000392,53410.95446496001 2025-03-01,18:29:53.000,60,11082502,15525,0,1740853792,12952.83986701999,68.89319136000267,53411.05927176 2025-03-01,18:29:54.000,60,11082322,15645,0,1740853793,12952.368325319992,69.104665259998,53411.05927176 2025-03-01,18:29:55.000,60,11082219,15485,0,1740853794,12951.916992549995,69.4148269799989,53411.09420736001 2025-03-01,18:29:56.000,60,11082311,15365,0,1740853795,12951.303988339998,69.37958133000211,53411.20600128 2025-03-01,18:29:57.000,60,11082444,15285,0,1740853796,12950.81223771,69.4641708900017,53411.18503992 2025-03-01,18:29:58.000,60,11082445,15405,0,1740853797,12950.293541839994,69.50646566999785,53411.14311720001 2025-03-01,18:29:59.000,60,11082298,15485,0,1740853798,12949.983671579997,69.52056393000385,53411.052284640005 2025-03-01,18:30:00.000,60,11082363,15845,0,1740853799,12949.687273939991,69.48531827999977,53411.06625888 2025-03-01,18:30:01.000,60,11082105,15525,0,1740853800,12949.619910839996,69.37958133000211,53410.99638768001 2025-03-01,18:30:02.000,60,11082308,15165,0,1740853801,12949.815263830002,69.33023741999932,53411.05927176 2025-03-01,18:30:03.000,60,11082271,15325,0,1740853802,12950.212706119994,69.25974611999845,53410.947477839996 2025-03-01,18:30:04.000,60,11082338,15445,0,1740853803,12950.38111386999,69.22450047000166,53410.90555512001 2025-03-01,18:30:05.000,60,11082394,15525,0,1740853804,12950.778556159996,69.25974611999845,53410.884593760005 2025-03-01,18:30:06.000,60,11082266,15445,0,1740853805,12951.007590699992,69.32318828999996,53410.87760664001 2025-03-01,18:30:07.000,60,11082312,15405,0,1740853806,12951.216416310002,69.42187610999827,53410.765812720005 2025-03-01,18:30:08.000,60,11082502,15285,0,1740853807,12951.418505609989,69.50646566999785,53410.765812720005 2025-03-01,18:30:09.000,60,11082429,15365,0,1740853808,12951.465659779999,69.56285871,53410.63305744 2025-03-01,18:30:10.000,60,11082536,15365,0,1740853809,12951.654276459994,69.76023435000388,53410.87061952 2025-03-01,18:30:11.000,60,11082209,15445,0,1740853810,12951.815947899995,69.81662738999876,53410.84267104 2025-03-01,18:30:12.000,60,11082307,15405,0,1740853811,12952.024773509991,69.95760999000049,53410.90555512001 2025-03-01,18:30:13.000,60,11082474,15325,0,1740853812,12952.199917569997,70.13383823999902,53410.898568 2025-03-01,18:30:14.000,60,11082192,15165,0,1740853813,12952.455897350002,70.08449433000351,53411.0383104 2025-03-01,18:30:15.000,60,11082311,15525,0,1740853814,12952.657986649989,70.08449433000351,53411.1780528 2025-03-01,18:30:16.000,60,11082347,15325,0,1740853815,12952.745558679999,70.13383823999902,53411.14311720001 2025-03-01,18:30:17.000,60,11082434,15525,0,1740853816,12952.96785691,69.93646260000241,53411.247924 2025-03-01,18:30:18.000,60,11082176,15325,0,1740853817,12953.035220009995,69.88006956000027,53411.32478232 2025-03-01,18:30:19.000,60,11082172,15045,0,1740853818,12953.10931942,69.65449739999895,53411.35971792001 2025-03-01,18:30:20.000,60,11082304,15325,0,1740853819,12953.257518239996,69.45007263000298,53411.53439592 2025-03-01,18:30:21.000,60,11082283,15365,0,1740853820,12953.331617650001,69.40777784999955,53411.422602 2025-03-01,18:30:22.000,60,11082351,15165,0,1740853821,12953.526970639992,69.13286178000271,53411.52740880001 2025-03-01,18:30:23.000,60,11082310,15365,0,1740853822,12953.708851009993,68.92843700999947,53411.52740880001 2025-03-01,18:30:24.000,60,11082418,15165,0,1740853823,12953.850313519994,68.75220876000094,53411.771958000005 2025-03-01,18:30:25.000,60,11082286,15445,0,1740853824,12954.092820679994,68.51958747000026,53411.68811256 2025-03-01,18:30:26.000,60,11082409,15405,0,1740853825,12954.274701049995,68.49844008000218,53411.86977768 2025-03-01,18:30:27.000,60,11082473,15685,0,1740853826,12954.335327839995,68.39270313000452,53411.988558720004 2025-03-01,18:30:28.000,60,11082371,15565,0,1740853827,12954.375745699996,68.4138505200026,53411.96759736 2025-03-01,18:30:29.000,60,11082236,15165,0,1740853828,12954.274701049995,68.50548921000154,53411.98157160001 2025-03-01,18:30:30.000,60,11082440,15725,0,1740853829,12954.24775581,68.56893138000305,53412.20515944 2025-03-01,18:30:31.000,60,11082311,15205,0,1740853830,12954.052402819994,68.54073485999834,53412.177210960006 2025-03-01,18:30:32.000,60,11082392,15365,0,1740853831,12953.809895659993,68.56188225000369,53412.31695336001 2025-03-01,18:30:33.000,60,11082227,15525,0,1740853832,12953.567388499992,68.59007877000113,53412.38682456001 2025-03-01,18:30:34.000,60,11082131,15205,0,1740853833,12953.27099086,68.58302964000177,53412.36586320001 2025-03-01,18:30:35.000,60,11082445,15085,0,1740853834,12953.055428939995,68.71696311000414,53412.44970864 2025-03-01,18:30:36.000,60,11082275,15725,0,1740853835,12952.705140819999,68.70991398000479,53412.42874728 2025-03-01,18:30:37.000,60,11082434,15485,0,1740853836,12952.738822369989,68.85089657999924,53412.48464424001 2025-03-01,18:30:38.000,60,11082432,15165,0,1740853837,12952.610832479993,68.8579457099986,53412.47765712 2025-03-01,18:30:39.000,60,11082300,15805,0,1740853838,12952.503051519998,68.90024049000203,53412.50560560001 2025-03-01,18:30:40.000,60,11082110,15165,0,1740853839,12952.536733069988,68.98483005000162,53412.610412400005 2025-03-01,18:30:41.000,60,11082297,15205,0,1740853840,12952.482842589998,68.99892831000034,53412.50560560001 2025-03-01,18:30:42.000,60,11082279,15325,0,1740853841,12952.610832479993,69.04827222000313,53412.54752832 2025-03-01,18:30:43.000,60,11082347,15725,0,1740853842,12952.705140819999,69.14696004000143,53412.65233512001 2025-03-01,18:30:44.000,60,11082356,15485,0,1740853843,12952.79944915999,69.58400609999808,53412.46368288001 2025-03-01,18:30:45.000,60,11082339,15245,0,1740853844,12952.94764798,69.61925175000215,53412.708232080004 2025-03-01,18:30:46.000,60,11082403,15245,0,1740853845,12953.02174738999,69.6615465299983,53412.73618056 2025-03-01,18:30:47.000,60,11082371,15245,0,1740853846,12953.10931942,69.96465911999985,53412.63836088 2025-03-01,18:30:48.000,60,11082371,15685,0,1740853847,12953.176682519996,69.93646260000241,53412.67329648001 2025-03-01,18:30:49.000,60,11082203,15605,0,1740853848,12953.405717059992,70.14793649999774,53412.76412904 2025-03-01,18:30:50.000,60,11082284,15125,0,1740853849,12953.466343849992,70.16203476000373,53412.77111616001 2025-03-01,18:30:51.000,60,11082195,15085,0,1740853850,12953.735796249988,69.94351173000177,53412.9597684 2025-03-01,18:30:52.000,60,11082377,15125,0,1740853851,12954.133238539995,70.03515042000072,53413.00867824001 2025-03-01,18:30:53.000,60,11082481,15325,0,1740853852,12954.36227307999,69.71793957000045,53412.95278128 2025-03-01,18:30:54.000,60,11082289,15325,0,1740853853,12954.537417139996,69.7108904400011,53413.05060096 2025-03-01,18:30:55.000,60,11082283,15645,0,1740853854,12954.672143340002,69.56990783999936,53413.12745928 2025-03-01,18:30:56.000,60,11082308,15045,0,1740853855,12954.982013599998,69.58400609999808,53413.183356240006 2025-03-01,18:30:57.000,60,11082090,15165,0,1740853856,12955.002222529998,69.4148269799989,53413.351047120006 2025-03-01,18:30:58.000,60,11082364,15485,0,1740853857,12955.015695149988,69.40072872000019,53413.32309864001 2025-03-01,18:30:59.000,60,11082286,15525,0,1740853858,12955.056113009989,69.30204090000188,53413.546686480004 2025-03-01,18:31:00.000,60,11082188,15125,0,1740853859,12955.150421349994,69.49941653999849,53413.64450616 2025-03-01,18:31:01.000,60,11082380,15525,0,1740853860,12955.23799337999,69.5276130600032,53413.833158400004 2025-03-01,18:31:02.000,60,11082341,15645,0,1740853861,12955.150421349994,69.6756447900043,53413.854119760006 2025-03-01,18:31:03.000,60,11082471,15525,0,1740853862,12955.089794559994,69.69679218000238,53413.81219704 2025-03-01,18:31:04.000,60,11082264,15445,0,1740853863,12955.008958839993,69.64744826999959,53413.99386216001 2025-03-01,18:31:05.000,60,11082345,15205,0,1740853864,12955.076321939989,69.62630088000151,53414.25937272001 2025-03-01,18:31:06.000,60,11082474,15805,0,1740853865,12955.076321939989,69.49941653999849,53414.11264320001 2025-03-01,18:31:07.000,60,11082447,15045,0,1740853866,12955.062849319998,69.4289252400049,53414.189501520006 2025-03-01,18:31:08.000,60,11082411,15365,0,1740853867,12955.069585629994,69.28794264000317,53414.37815376001 2025-03-01,18:31:09.000,60,11082228,15445,0,1740853868,12955.184102899999,69.104665259998,53414.5318704 2025-03-01,18:31:10.000,60,11082179,15485,0,1740853869,12955.204311829999,69.03417396000441,53414.51789616001 2025-03-01,18:31:11.000,60,11082192,15405,0,1740853870,12955.231257069994,69.01302656999906,53414.65763856 2025-03-01,18:31:12.000,60,11082292,15285,0,1740853871,12955.123476109999,69.11171439000464,53414.61571584001 2025-03-01,18:31:13.000,60,11082326,15445,0,1740853872,12954.907914189993,69.29499177000253,53414.53885752 2025-03-01,18:31:14.000,60,11082216,15565,0,1740853873,12954.672143340002,69.40777784999955,53414.68558704001 2025-03-01,18:31:15.000,60,11082361,15685,0,1740853874,12954.44984511,69.42187610999827,53414.73449688001 2025-03-01,18:31:16.000,60,11082542,15565,0,1740853875,12954.153447469995,69.49941653999849,53414.73449688001 2025-03-01,18:31:17.000,60,11082195,15685,0,1740853876,12953.796423039988,69.64039914000023,53414.78340672001 2025-03-01,18:31:18.000,60,11082458,15405,0,1740853877,12953.425925989992,69.61220262000279,53414.81135520001 2025-03-01,18:31:19.000,60,11082532,15365,0,1740853878,12953.264254549991,69.56285871,53414.83231656001 2025-03-01,18:31:20.000,60,11082427,15485,0,1740853879,12953.257518239996,69.69679218000238,53414.96507184 2025-03-01,18:31:21.000,60,11082346,15205,0,1740853880,12953.176682519996,69.59810436000407,53414.93013624001 2025-03-01,18:31:22.000,60,11082375,15445,0,1740853881,12953.338353959996,69.76023435000388,53414.97205896 2025-03-01,18:31:23.000,60,11082341,15325,0,1740853882,12953.378771819996,69.90121694999834,53414.916162 2025-03-01,18:31:24.000,60,11082370,15405,0,1740853883,12953.297936099996,70.09154346000287,53415.10481424 2025-03-01,18:31:25.000,60,11082201,15125,0,1740853884,12953.365299199992,70.19023128000117,53415.09782712001 2025-03-01,18:31:26.000,60,11082323,15525,0,1740853885,12953.264254549991,70.23957519000396,53415.18167256 2025-03-01,18:31:27.000,60,11082243,15485,0,1740853886,12953.196891449996,70.479245610004,53415.1607112 2025-03-01,18:31:28.000,60,11082347,15245,0,1740853887,12953.12279203999,70.66957212000125,53415.25154376 2025-03-01,18:31:29.000,60,11082316,15125,0,1740853888,12953.015011079995,70.83170211000106,53415.293466480005 2025-03-01,18:31:30.000,60,11082448,15365,0,1740853889,12952.752294989994,70.9726847100028,53415.2305824 2025-03-01,18:31:31.000,60,11082206,15165,0,1740853890,12952.657986649989,71.13481470000261,53415.38429904001 2025-03-01,18:31:32.000,60,11082352,15325,0,1740853891,12952.550205689993,71.22645339000155,53415.34936344 2025-03-01,18:31:33.000,60,11082285,15325,0,1740853892,12952.529996759993,71.22645339000155,53415.38429904001 2025-03-01,18:31:34.000,60,11082308,15205,0,1740853893,12952.402006869997,71.33219033999922,53415.33538920001 2025-03-01,18:31:35.000,60,11082264,15205,0,1740853894,12952.294225910002,71.34628859999793,53415.363337680006 2025-03-01,18:31:36.000,60,11082361,15645,0,1740853895,12952.274016980002,71.36038686000393,53415.32141496 2025-03-01,18:31:37.000,60,11082313,15205,0,1740853896,12952.125818159991,71.39563251000072,53415.440196 2025-03-01,18:31:38.000,60,11082320,15685,0,1740853897,12951.937201479996,71.21235513000283,53415.34936344 2025-03-01,18:31:39.000,60,11082435,15525,0,1740853898,12951.92372885999,71.13481470000261,53415.34936344 2025-03-01,18:31:40.000,60,11082317,15565,0,1740853899,12951.775530039995,71.08547078999982,53415.41923464 2025-03-01,18:31:41.000,60,11082343,15525,0,1740853900,12951.815947899995,71.19825687000412,53415.38429904001 2025-03-01,18:31:42.000,60,11082302,15445,0,1740853901,12951.90351992999,71.04317601000366,53415.34936344 2025-03-01,18:31:43.000,60,11082282,15325,0,1740853902,12951.94393778999,71.02202861999831,53415.35635056001 2025-03-01,18:31:44.000,60,11082364,15565,0,1740853903,12952.260544359997,71.02202861999831,53415.244556640006 2025-03-01,18:31:45.000,60,11082349,15445,0,1740853904,12952.415479490002,71.02907774999767,53415.31442784001 2025-03-01,18:31:46.000,60,11082364,15405,0,1740853905,12952.597359859989,70.97973384000215,53415.33538920001 2025-03-01,18:31:47.000,60,11082297,15125,0,1740853906,12952.657986649989,70.91629167000065,53415.20263392 2025-03-01,18:31:48.000,60,11082289,15325,0,1740853907,12952.913966429995,70.77530906999891,53415.223595280004 2025-03-01,18:31:49.000,60,11082631,15325,0,1740853908,12952.934175359995,70.75416168000083,53415.20263392 2025-03-01,18:31:50.000,60,11082174,15485,0,1740853909,12952.90723012,70.52154039000015,53415.11180136 2025-03-01,18:31:51.000,60,11082287,15325,0,1740853910,12953.14973728,70.44399995999993,53415.20962104 2025-03-01,18:31:52.000,60,11082543,15845,0,1740853911,12953.055428939995,70.38760691999778,53415.28647936001 2025-03-01,18:31:53.000,60,11082369,15485,0,1740853912,12953.136264659996,70.24662432000332,53415.174685440004 2025-03-01,18:31:54.000,60,11082329,15325,0,1740853913,12953.324881339991,70.2677717100014,53415.09782712001 2025-03-01,18:31:55.000,60,11082315,15125,0,1740853914,12953.365299199992,70.1197399800003,53415.32840208 2025-03-01,18:31:56.000,60,11082101,15405,0,1740853915,12953.311408720001,70.01400303000264,53415.25853088 2025-03-01,18:31:57.000,60,11082222,15325,0,1740853916,12953.412453370001,69.96465911999985,53415.10481424 2025-03-01,18:31:58.000,60,11082232,15325,0,1740853917,12953.412453370001,69.96465911999985,53415.28647936001 2025-03-01,18:31:59.000,60,11082174,15405,0,1740853918,12953.412453370001,69.92941347000306,53415.20263392 2025-03-01,18:32:00.000,60,11082281,15405,0,1740853919,12953.244045619991,69.92941347000306,53415.125775600005 2025-03-01,18:32:01.000,60,11082427,15525,0,1740853920,12953.25078193,69.97170824999921,53415.32840208 2025-03-01,18:32:02.000,60,11082375,15805,0,1740853921,12953.223836689991,70.21842779999861,53415.293466480005 2025-03-01,18:32:03.000,60,11082285,15285,0,1740853922,12953.230573,70.22547692999797,53415.2305824 2025-03-01,18:32:04.000,60,11082094,15365,0,1740853923,12953.297936099996,70.50039300000208,53415.223595280004 2025-03-01,18:32:05.000,60,11082308,15645,0,1740853924,12953.372035510001,70.47219648000464,53415.18167256 2025-03-01,18:32:06.000,60,11082509,15325,0,1740853925,12953.506761709992,70.50744213000144,53415.21660816001 2025-03-01,18:32:07.000,60,11082338,15285,0,1740853926,12953.607806359993,70.7894073300049,53415.30744072 2025-03-01,18:32:08.000,60,11082284,15525,0,1740853927,12953.614542670002,70.83875124000042,53415.39827328 2025-03-01,18:32:09.000,60,11082174,15365,0,1740853928,12953.628015289993,70.8598986299985,53415.43320888001 2025-03-01,18:32:10.000,60,11082252,15245,0,1740853929,12953.540443259997,70.99383210000087,53415.33538920001 2025-03-01,18:32:11.000,60,11082587,15805,0,1740853930,12953.439398609997,71.25464990999899,53415.391286160004 2025-03-01,18:32:12.000,60,11082137,15845,0,1740853931,12953.284463479991,71.55071337000118,53415.27949224 2025-03-01,18:32:13.000,60,11082307,15565,0,1740853932,12953.297936099996,71.89612073999888,53415.52404144001 2025-03-01,18:32:14.000,60,11082520,15005,0,1740853933,12953.14300096999,71.96661203999975,53415.38429904001 2025-03-01,18:32:15.000,60,11082255,15525,0,1740853934,12953.311408720001,72.42480549000175,53415.391286160004 2025-03-01,18:32:16.000,60,11082594,15245,0,1740853935,12953.311408720001,72.60103374000028,53415.342376320004 2025-03-01,18:32:17.000,60,11082270,15285,0,1740853936,12953.425925989992,72.77021285999945,53415.3004536 2025-03-01,18:32:18.000,60,11082349,15165,0,1740853937,12953.533706950002,72.98873589000141,53415.13974984 2025-03-01,18:32:19.000,60,11082350,15445,0,1740853938,12953.749268869993,73.0380798000042,53415.25154376 2025-03-01,18:32:20.000,60,11082398,15685,0,1740853939,12953.985039719999,73.1367676200025,53415.30744072 2025-03-01,18:32:21.000,60,11082327,15685,0,1740853940,12954.072611749994,73.06627632000163,53415.23756952001 2025-03-01,18:32:22.000,60,11082305,15805,0,1740853941,12954.254492119995,72.97463763000269,53415.2305824 2025-03-01,18:32:23.000,60,11082214,15445,0,1740853942,12954.32859153,72.7772619899988,53415.32840208 2025-03-01,18:32:24.000,60,11082543,15565,0,1740853943,12954.40269093999,72.37546157999896,53415.1607112 2025-03-01,18:32:25.000,60,11082383,15405,0,1740853944,12954.517208209996,72.27677376000065,53415.20263392 2025-03-01,18:32:26.000,60,11082348,15325,0,1740853945,12954.611516550001,71.94546465000167,53415.13974984 2025-03-01,18:32:27.000,60,11082482,15285,0,1740853946,12954.800133229997,71.67759771000419,53415.06289152 2025-03-01,18:32:28.000,60,11082320,15165,0,1740853947,12955.049376699993,71.59300815000461,53415.00000744001 2025-03-01,18:32:29.000,60,11082092,15645,0,1740853948,12955.332301719995,71.4308781600048,53415.04193016 2025-03-01,18:32:30.000,60,11082108,15205,0,1740853949,12955.615226739996,71.12071644000389,53415.244556640006 2025-03-01,18:32:31.000,60,11081976,14925,0,1740853950,12955.662380909991,71.07842166000046,53415.11878848001 2025-03-01,18:32:32.000,60,11082200,15245,0,1740853951,12955.702798769991,70.95153732000472,53415.1607112 2025-03-01,18:32:33.000,60,11082498,15045,0,1740853952,12955.723007699991,71.05727427000238,53415.26551800001 2025-03-01,18:32:34.000,60,11082048,15205,0,1740853953,12955.702798769991,71.13481470000261,53415.26551800001 2025-03-01,18:32:35.000,60,11082363,15925,0,1740853954,12955.493973159995,71.18415860999812,53415.31442784001 2025-03-01,18:32:36.000,60,11082046,15325,0,1740853955,12955.33903802999,71.27579730000434,53415.49609296 2025-03-01,18:32:37.000,60,11082497,15605,0,1740853956,12955.076321939989,71.2828464300037,53415.461157360005 2025-03-01,18:32:38.000,60,11082256,15565,0,1740853957,12954.833814780002,71.40973076999944,53415.50308008001 2025-03-01,18:32:39.000,60,11082449,15525,0,1740853958,12954.510471900001,71.59300815000461,53415.63583536 2025-03-01,18:32:40.000,60,11082125,15525,0,1740853959,12954.34206414999,71.79743292000057,53415.726667920004 2025-03-01,18:32:41.000,60,11082277,15485,0,1740853960,12954.03893019999,72.10054551000212,53415.726667920004 2025-03-01,18:32:42.000,60,11082448,15445,0,1740853961,12953.830104589993,72.22742984999786,53415.93628152001 2025-03-01,18:32:43.000,60,11082404,15525,0,1740853962,12953.661696839998,72.47414940000453,53415.83846184001 2025-03-01,18:32:44.000,60,11082199,15485,0,1740853963,12953.27099086,72.6433285200037,53415.558977040004 2025-03-01,18:32:45.000,60,11082303,15605,0,1740853964,12952.96112059999,72.78431111999816,53415.81750048001 2025-03-01,18:32:46.000,60,11082128,15405,0,1740853965,12952.785976539999,73.0380798000042,53415.8244876 2025-03-01,18:32:47.000,60,11082292,15245,0,1740853966,12952.543469379998,73.00283415000013,53415.64980960001 2025-03-01,18:32:48.000,60,11082323,15325,0,1740853967,12952.402006869997,73.04512893000356,53415.60089976001 2025-03-01,18:32:49.000,60,11082316,15525,0,1740853968,12952.435688420002,72.98168676000205,53415.74064216001 2025-03-01,18:32:50.000,60,11082181,15325,0,1740853969,12952.698404509989,73.00283415000013,53415.510067200004 2025-03-01,18:32:51.000,60,11082422,15525,0,1740853970,12952.893757499995,73.00988327999949,53415.6847452 2025-03-01,18:32:52.000,60,11082375,15245,0,1740853971,12953.25078193,72.9252937199999,53415.57295128001 2025-03-01,18:32:53.000,60,11082014,15685,0,1740853972,12953.883995069998,72.68562329999986,53415.43320888001 2025-03-01,18:32:54.000,60,11082655,15285,0,1740853973,12954.274701049995,72.51644418000069,53415.38429904001 2025-03-01,18:32:55.000,60,11082061,15645,0,1740853974,12954.867496329993,72.65037765000307,53415.41923464 2025-03-01,18:32:56.000,60,11082327,15605,0,1740853975,12955.251465999994,72.38251070999831,53415.531028560006 2025-03-01,18:32:57.000,60,11082193,15565,0,1740853976,12955.743216629991,72.39660897000431,53415.63583536 2025-03-01,18:32:58.000,60,11082261,15285,0,1740853977,12955.925096999992,72.27677376000065,53415.44718312 2025-03-01,18:32:59.000,60,11082393,15525,0,1740853978,12956.093504750002,71.9736611699991,53415.66378384 2025-03-01,18:33:00.000,60,11082475,15165,0,1740853979,12956.261912499998,71.7762855300025,53415.57295128001 2025-03-01,18:33:01.000,60,11082161,15685,0,1740853980,12956.026141649992,71.69874510000227,53415.628848240005 2025-03-01,18:33:02.000,60,11082072,14925,0,1740853981,12955.837524969997,71.39563251000072,53415.76160352 2025-03-01,18:33:03.000,60,11082381,15525,0,1740853982,12955.574808879996,71.40973076999944,53415.69173232001 2025-03-01,18:33:04.000,60,11082335,15245,0,1740853983,12955.28514755,71.19120774000476,53415.69173232001 2025-03-01,18:33:05.000,60,11082115,15365,0,1740853984,12954.894441570003,71.12776557000325,53415.85243608 2025-03-01,18:33:06.000,60,11082409,15405,0,1740853985,12954.651934410002,71.16301122000004,53415.81051336 2025-03-01,18:33:07.000,60,11082335,15325,0,1740853986,12954.355536769996,70.95153732000472,53415.95025576 2025-03-01,18:33:08.000,60,11082312,15445,0,1740853987,12954.03893019999,71.08547078999982,53415.81750048001 2025-03-01,18:33:09.000,60,11082301,15245,0,1740853988,12953.675169460003,71.2828464300037,53416.02711408001 2025-03-01,18:33:10.000,60,11082492,15285,0,1740853989,12953.257518239996,71.28989556000306,53416.05506256001 2025-03-01,18:33:11.000,60,11082254,15525,0,1740853990,12952.86007594999,71.51546772000438,53415.915320160006 2025-03-01,18:33:12.000,60,11082518,15525,0,1740853991,12952.590623549993,71.74103987999843,53415.845448960004 2025-03-01,18:33:13.000,60,11082302,15245,0,1740853992,12952.267280669992,72.09349638000276,53416.02711408001 2025-03-01,18:33:14.000,60,11082394,15245,0,1740853993,12951.99109196,72.4671002699979,53415.90833304001 2025-03-01,18:33:15.000,60,11082257,15685,0,1740853994,12951.64080383999,72.8266059000016,53415.7546164 2025-03-01,18:33:16.000,60,11082528,15405,0,1740853995,12951.58017704999,73.29184848000295,53415.83846184001 2025-03-01,18:33:17.000,60,11082320,15325,0,1740853996,12951.506077639999,73.60905933000322,53415.85942320001 2025-03-01,18:33:18.000,60,11082338,15565,0,1740853997,12951.452187159994,74.01790887000243,53415.6847452 2025-03-01,18:33:19.000,60,11082318,15645,0,1740853998,12951.573440739994,74.13069494999945,53415.60788688 2025-03-01,18:33:20.000,60,11082263,15445,0,1740853999,12951.674485389995,74.25757929000247,53415.64282248 2025-03-01,18:33:21.000,60,11082359,15565,0,1740854000,12951.82942052,74.32102146000398,53415.48910584 2025-03-01,18:33:22.000,60,11082525,15285,0,1740854001,12951.937201479996,74.10954756000137,53415.59391264 2025-03-01,18:33:23.000,60,11082298,15845,0,1740854002,12952.132554470001,73.95446670000092,53415.45417024001 2025-03-01,18:33:24.000,60,11082284,15525,0,1740854003,12952.408743179993,73.5949610700045,53415.25154376 2025-03-01,18:33:25.000,60,11082497,15245,0,1740854004,12952.738822369989,73.2847993500036,53415.244556640006 2025-03-01,18:33:26.000,60,11082151,15565,0,1740854005,12953.136264659996,72.86185154999839,53415.1607112 2025-03-01,18:33:27.000,60,11082309,15365,0,1740854006,12953.540443259997,72.50939505000133,53415.04891728001 2025-03-01,18:33:28.000,60,11082551,15245,0,1740854007,12953.991776029994,72.22742984999786,53414.94411048 2025-03-01,18:33:29.000,60,11082184,15285,0,1740854008,12954.355536769996,71.93841552000231,53414.93013624001 2025-03-01,18:33:30.000,60,11082667,15485,0,1740854009,12954.658670719997,71.6634994499982,53414.96507184 2025-03-01,18:33:31.000,60,11082425,15485,0,1740854010,12954.800133229997,71.50841858999775,53415.06987864001 2025-03-01,18:33:32.000,60,11082437,15485,0,1740854011,12954.860760019998,71.60710641000333,53414.81834232 2025-03-01,18:33:33.000,60,11082254,15525,0,1740854012,12954.975277289988,71.53661511000246,53414.916162 2025-03-01,18:33:34.000,60,11082304,15405,0,1740854013,12955.136948729989,71.45907468000223,53414.82532944 2025-03-01,18:33:35.000,60,11082277,15845,0,1740854014,12954.982013599998,71.52251685000374,53414.9860332 2025-03-01,18:33:36.000,60,11082315,15485,0,1740854015,12954.894441570003,71.50841858999775,53414.860265040006 2025-03-01,18:33:37.000,60,11082454,15525,0,1740854016,12954.880968949998,71.62120467000204,53415.006994560004 2025-03-01,18:33:38.000,60,11082478,16005,0,1740854017,12954.658670719997,71.60710641000333,53415.027955920006 2025-03-01,18:33:39.000,60,11082360,15285,0,1740854018,12954.658670719997,71.74103987999843,53414.958084720005 2025-03-01,18:33:40.000,60,11082327,15805,0,1740854019,12954.523944519991,71.95956291000039,53415.04193016 2025-03-01,18:33:41.000,60,11082376,15285,0,1740854020,12954.335327839995,72.05825072999869,53415.06289152 2025-03-01,18:33:42.000,60,11082390,15365,0,1740854021,12954.113029609995,72.24152811000386,53415.1607112 2025-03-01,18:33:43.000,60,11082320,15805,0,1740854022,12953.836840899989,72.51644418000069,53415.18865968001 2025-03-01,18:33:44.000,60,11082129,15165,0,1740854023,12953.513498020002,72.74906547000137,53415.04193016 2025-03-01,18:33:45.000,60,11082291,15125,0,1740854024,12953.196891449996,72.86890067999775,53415.2305824 2025-03-01,18:33:46.000,60,11082401,15325,0,1740854025,12952.98132952999,73.0380798000042,53415.02096880001 2025-03-01,18:33:47.000,60,11082045,15205,0,1740854026,12952.90049380999,73.08037458000035,53415.174685440004 2025-03-01,18:33:48.000,60,11082299,15285,0,1740854027,12952.833130709994,73.10152196999843,53415.09782712001 2025-03-01,18:33:49.000,60,11082285,15285,0,1740854028,12952.853339639994,73.35529065000446,53415.00000744001 2025-03-01,18:33:50.000,60,11082239,15245,0,1740854029,12952.79944915999,73.56676454999979,53415.006994560004 2025-03-01,18:33:51.000,60,11082397,15565,0,1740854030,12953.04195631999,73.56676454999979,53414.89520064 2025-03-01,18:33:52.000,60,11082305,15245,0,1740854031,12953.244045619991,73.63725585000066,53414.8462908 2025-03-01,18:33:53.000,60,11082453,15605,0,1740854032,12953.560652189997,73.80643496999983,53414.88122640001 2025-03-01,18:33:54.000,60,11082386,15445,0,1740854033,12953.904203999999,73.68659976000345,53414.92314912 2025-03-01,18:33:55.000,60,11082307,15765,0,1740854034,12954.22081056999,73.46102760000213,53414.78340672001 2025-03-01,18:33:56.000,60,11082334,15525,0,1740854035,12954.40269093999,72.91824459000054,53414.71353552001 2025-03-01,18:33:57.000,60,11082556,15685,0,1740854036,12954.840551089997,72.68562329999986,53414.58776736 2025-03-01,18:33:58.000,60,11082566,15685,0,1740854037,12955.069585629994,72.05120159999933,53414.622702960005 2025-03-01,18:33:59.000,60,11082423,15245,0,1740854038,12955.372719579995,71.7269416199997,53414.5318704 2025-03-01,18:34:00.000,60,11082493,15205,0,1740854039,12955.433346369995,71.42382902999816,53414.53885752 2025-03-01,18:34:01.000,60,11082323,15285,0,1740854040,12955.514182089995,71.15596209000068,53414.6017416 2025-03-01,18:34:02.000,60,11082147,15525,0,1740854041,12955.473764229995,70.93743905999872,53414.42007648 2025-03-01,18:34:03.000,60,11082435,15325,0,1740854042,12955.473764229995,71.02907774999767,53414.48994768 2025-03-01,18:34:04.000,60,11082427,15445,0,1740854043,12955.372719579995,70.84580036999978,53414.51090904 2025-03-01,18:34:05.000,60,11082515,15165,0,1740854044,12955.089794559994,70.90924254000129,53414.573793120006 2025-03-01,18:34:06.000,60,11082529,15125,0,1740854045,12954.584571309992,71.11366731000453,53414.53885752 2025-03-01,18:34:07.000,60,11082289,15605,0,1740854046,12954.32185521999,71.09251991999918,53414.692574160006 2025-03-01,18:34:08.000,60,11082494,15165,0,1740854047,12953.702114699998,71.2828464300037,53414.385140880004 2025-03-01,18:34:09.000,60,11082307,15405,0,1740854048,12953.10258310999,71.51546772000438,53414.524883280006 2025-03-01,18:34:10.000,60,11082172,15285,0,1740854049,12952.684931889999,71.71284336000099,53414.51789616001 2025-03-01,18:34:11.000,60,11082245,15205,0,1740854050,12952.159499709996,71.95251378000103,53414.44103784 2025-03-01,18:34:12.000,60,11082284,15485,0,1740854051,12951.68122169999,72.35431419000088,53414.406102240006 2025-03-01,18:34:13.000,60,11082346,15165,0,1740854052,12951.364615129998,72.40365810000367,53414.19648864 2025-03-01,18:34:14.000,60,11082281,15405,0,1740854053,12951.223152619998,72.58693548000156,53414.23142424001 2025-03-01,18:34:15.000,60,11082384,15525,0,1740854054,12951.048008559992,72.76316373000009,53414.19648864 2025-03-01,18:34:16.000,60,11082317,15645,0,1740854055,12950.987381769992,72.76316373000009,53414.000849280004 2025-03-01,18:34:17.000,60,11082371,15165,0,1740854056,12950.967172839992,72.8900480700031,53414.049759120004 2025-03-01,18:34:18.000,60,11082121,15405,0,1740854057,12951.196207380002,72.96053937000397,53413.951939440005 2025-03-01,18:34:19.000,60,11082170,15405,0,1740854058,12951.189471069993,72.95349024000461,53413.84713264001 2025-03-01,18:34:20.000,60,11082180,15565,0,1740854059,12951.364615129998,73.08742370999971,53413.91700384 2025-03-01,18:34:21.000,60,11082367,15725,0,1740854060,12951.512813949994,73.22840631000145,53413.75630008001 2025-03-01,18:34:22.000,60,11082474,15365,0,1740854061,12951.795738969995,73.33414325999911,53413.665467520004 2025-03-01,18:34:23.000,60,11082293,15685,0,1740854062,12951.93046517,73.70069802000216,53413.64450616 2025-03-01,18:34:24.000,60,11082319,15405,0,1740854063,12952.146027089992,73.53856803000235,53413.39296984001 2025-03-01,18:34:25.000,60,11082618,15565,0,1740854064,12952.361589009997,73.49627324999892,53413.49078952001 2025-03-01,18:34:26.000,60,11082351,15525,0,1740854065,12952.402006869997,73.24250457000016,53413.42790544 2025-03-01,18:34:27.000,60,11082329,15325,0,1740854066,12952.590623549993,73.18611152999802,53413.51175088001 2025-03-01,18:34:28.000,60,11082492,15325,0,1740854067,12952.617568789989,72.80545851000352,53413.34406000001 2025-03-01,18:34:29.000,60,11082112,15445,0,1740854068,12952.543469379998,72.55168983000476,53413.40694408 2025-03-01,18:34:30.000,60,11082309,15525,0,1740854069,12952.563678309998,72.0230050800019,53413.37200848001 2025-03-01,18:34:31.000,60,11082383,15445,0,1740854070,12952.503051519998,71.8749733500008,53413.49078952001 2025-03-01,18:34:32.000,60,11082219,15565,0,1740854071,12952.402006869997,71.50841858999775,53413.39296984001 2025-03-01,18:34:33.000,60,11082253,15525,0,1740854072,12952.267280669992,71.31104295000114,53413.25322744001 2025-03-01,18:34:34.000,60,11082370,15845,0,1740854073,12952.166236019992,71.24760077999963,53413.2392532 2025-03-01,18:34:35.000,60,11082438,15525,0,1740854074,12952.226862809992,71.13481470000261,53413.32309864001 2025-03-01,18:34:36.000,60,11082033,15485,0,1740854075,12952.240335429997,71.34628859999793,53413.26021456 2025-03-01,18:34:37.000,60,11082347,15365,0,1740854076,12952.442424729998,71.39563251000072,53413.30213728001 2025-03-01,18:34:38.000,60,11082286,15805,0,1740854077,12952.402006869997,71.7269416199997,53413.25322744001 2025-03-01,18:34:39.000,60,11082315,15365,0,1740854078,12952.381797939997,71.81153117999929,53413.22527896001 2025-03-01,18:34:40.000,60,11082230,15565,0,1740854079,12952.280753289997,72.14988942000491,53413.378995600004 2025-03-01,18:34:41.000,60,11082378,15645,0,1740854080,12952.105609229991,72.26267550000193,53413.281175920005 2025-03-01,18:34:42.000,60,11082378,15525,0,1740854081,12952.01130089,72.42480549000175,53413.281175920005 2025-03-01,18:34:43.000,60,11082332,15485,0,1740854082,12951.795738969995,72.60808286999963,53413.26720168 2025-03-01,18:34:44.000,60,11082422,15365,0,1740854083,12951.80247527999,72.62923025999771,53413.232266080006 2025-03-01,18:34:45.000,60,11082216,15325,0,1740854084,12951.836156829995,72.62923025999771,53413.14842064 2025-03-01,18:34:46.000,60,11082297,15565,0,1740854085,12952.098872919996,72.70677068999794,53413.2392532 2025-03-01,18:34:47.000,60,11082336,15725,0,1740854086,12952.422215799998,72.69972155999858,53413.15540776001 2025-03-01,18:34:48.000,60,11082270,15605,0,1740854087,12952.88702119,72.62923025999771,53413.169382 2025-03-01,18:34:49.000,60,11082437,15525,0,1740854088,12953.223836689991,72.66447591000178,53413.07156232 2025-03-01,18:34:50.000,60,11082315,15445,0,1740854089,12953.479816469997,72.69972155999858,53413.113485040005 2025-03-01,18:34:51.000,60,11082302,15685,0,1740854090,12953.553915880002,72.78431111999816,53413.113485040005 2025-03-01,18:34:52.000,60,11082350,15805,0,1740854091,12953.500025399997,72.84070416000031,53413.0995108 2025-03-01,18:34:53.000,60,11082235,15685,0,1740854092,12953.196891449996,72.84070416000031,53413.19034336 2025-03-01,18:34:54.000,60,11082285,15645,0,1740854093,12952.765767609999,72.8266059000016,53413.12745928 2025-03-01,18:34:55.000,60,11082340,15165,0,1740854094,12952.348116389992,72.84775328999967,53413.08553656001 2025-03-01,18:34:56.000,60,11082337,15205,0,1740854095,12951.86310206999,72.72791808000329,53413.015665360006 2025-03-01,18:34:57.000,60,11082331,15325,0,1740854096,12951.425241919998,72.62218112999835,53412.93181992 2025-03-01,18:34:58.000,60,11082399,15685,0,1740854097,12951.169262139992,72.615131999999,53412.90387144 2025-03-01,18:34:59.000,60,11082398,15885,0,1740854098,12951.034535940002,72.55873896000412,53412.83400024 2025-03-01,18:35:00.000,60,11082354,15565,0,1740854099,12951.061481179997,72.62218112999835,53412.86893584001 2025-03-01,18:35:01.000,60,11082367,15405,0,1740854100,12951.068217489992,72.65742678000242,53412.8549616 2025-03-01,18:35:02.000,60,11082346,15685,0,1740854101,12951.202943689997,72.69267242999922,53412.7152192 2025-03-01,18:35:03.000,60,11082310,15645,0,1740854102,12951.270306789993,72.66447591000178,53412.69425784 2025-03-01,18:35:04.000,60,11082445,16085,0,1740854103,12951.337669889988,72.65037765000307,53412.66630936 2025-03-01,18:35:05.000,60,11082264,15765,0,1740854104,12951.512813949994,72.62218112999835,53412.63137376001 2025-03-01,18:35:06.000,60,11082451,15685,0,1740854105,12951.586913359999,72.60103374000028,53412.63836088 2025-03-01,18:35:07.000,60,11082343,15365,0,1740854106,12951.88331099999,72.58693548000156,53412.50560560001 2025-03-01,18:35:08.000,60,11082315,15725,0,1740854107,12952.132554470001,72.60103374000028,53412.5754768 2025-03-01,18:35:09.000,60,11082429,15565,0,1740854108,12952.516524139988,72.62218112999835,53412.63137376001 2025-03-01,18:35:10.000,60,11082423,16045,0,1740854109,12952.92070273999,72.60808286999963,53412.561502560005 2025-03-01,18:35:11.000,60,11082489,15805,0,1740854110,12953.311408720001,72.615131999999,53412.58246392001 2025-03-01,18:35:12.000,60,11082452,15085,0,1740854111,12953.601070049997,72.8266059000016,53412.512592720006 2025-03-01,18:35:13.000,60,11082316,15085,0,1740854112,12953.890731379994,72.96758850000333,53412.63137376001 2025-03-01,18:35:14.000,60,11082379,15525,0,1740854113,12954.052402819994,73.08742370999971,53412.69425784 2025-03-01,18:35:15.000,60,11082304,16165,0,1740854114,12954.025457579999,73.12266936000378,53412.7152192 2025-03-01,18:35:16.000,60,11082380,15645,0,1740854115,12953.863786139998,73.1367676200025,53412.75714192 2025-03-01,18:35:17.000,60,11082368,16005,0,1740854116,12953.654960530002,73.14381675000186,53412.75714192 2025-03-01,18:35:18.000,60,11082226,15645,0,1740854117,12953.318145029996,73.05217806000292,53412.88989720001 2025-03-01,18:35:19.000,60,11082351,15885,0,1740854118,12952.88702119,73.08742370999971,53412.9597684 2025-03-01,18:35:20.000,60,11082361,15725,0,1740854119,12952.503051519998,73.08037458000035,53412.9248328 2025-03-01,18:35:21.000,60,11082245,15485,0,1740854120,12952.098872919996,73.17906239999866,53412.86194872 2025-03-01,18:35:22.000,60,11082329,15645,0,1740854121,12951.70143062999,73.27070109000488,53412.708232080004 2025-03-01,18:35:23.000,60,11082252,15445,0,1740854122,12951.364615129998,73.30594674000167,53412.680283600006 2025-03-01,18:35:24.000,60,11082346,15805,0,1740854123,12951.155789520002,73.31299587000103,53412.645348 2025-03-01,18:35:25.000,60,11082269,15445,0,1740854124,12951.061481179997,73.29184848000295,53412.49861848 2025-03-01,18:35:26.000,60,11082313,15845,0,1740854125,12951.034535940002,73.10152196999843,53412.47067 2025-03-01,18:35:27.000,60,11082376,16125,0,1740854126,12951.068217489992,72.90414633000182,53412.41477304001 2025-03-01,18:35:28.000,60,11082301,15765,0,1740854127,12951.277043100003,72.73496721000265,53412.21913368001 2025-03-01,18:35:29.000,60,11082402,16005,0,1740854128,12951.53975918999,72.4671002699979,53412.18419808 2025-03-01,18:35:30.000,60,11082390,15725,0,1740854129,12951.88331099999,72.26972463000129,53412.107339760005 2025-03-01,18:35:31.000,60,11082369,15765,0,1740854130,12952.220126499997,72.05825072999869,53412.04445568 2025-03-01,18:35:32.000,60,11082298,15605,0,1740854131,12952.536733069988,71.91726813000423,53412.04445568 2025-03-01,18:35:33.000,60,11082278,15645,0,1740854132,12952.77924022999,71.92431726000359,53412.06541704 2025-03-01,18:35:34.000,60,11082354,15125,0,1740854133,12952.934175359995,71.839727700004,53412.009520080006 2025-03-01,18:35:35.000,60,11082325,15245,0,1740854134,12953.04869263,71.8749733500008,53411.988558720004 2025-03-01,18:35:36.000,60,11082358,15605,0,1740854135,12953.00827477,72.03710334000061,53412.009520080006 2025-03-01,18:35:37.000,60,11082335,15485,0,1740854136,12952.853339639994,72.20628245999978,53412.009520080006 2025-03-01,18:35:38.000,60,11082275,15325,0,1740854137,12952.637777719989,72.3684124499996,53412.03048144001 2025-03-01,18:35:39.000,60,11082384,15685,0,1740854138,12952.341380079997,72.4318546200011,53412.107339760005 2025-03-01,18:35:40.000,60,11082389,15565,0,1740854139,12951.977619339996,72.58693548000156,53412.06541704 2025-03-01,18:35:41.000,60,11082340,15685,0,1740854140,12951.60712229,72.69267242999922,53411.99554584 2025-03-01,18:35:42.000,60,11082306,15125,0,1740854141,12951.290515719993,72.86185154999839,53412.02349432 2025-03-01,18:35:43.000,60,11082384,15245,0,1740854142,12951.041272249997,73.0380798000042,53412.0863784 2025-03-01,18:35:44.000,60,11082380,15405,0,1740854143,12950.913282360001,73.0380798000042,53411.939648880005 2025-03-01,18:35:45.000,60,11082394,15365,0,1740854144,12950.899809739996,73.04512893000356,53412.0165072 2025-03-01,18:35:46.000,60,11082259,15725,0,1740854145,12951.041272249997,72.98168676000205,53411.99554584 2025-03-01,18:35:47.000,60,11082325,15365,0,1740854146,12951.135580590002,72.90414633000182,53411.946636 2025-03-01,18:35:48.000,60,11082400,15245,0,1740854147,12951.324197269998,72.73496721000265,53412.0165072 2025-03-01,18:35:49.000,60,11082220,15445,0,1740854148,12951.573440739994,72.45300200999918,53411.946636 2025-03-01,18:35:50.000,60,11082336,15125,0,1740854149,12951.82942052,72.22742984999786,53411.86279056001 2025-03-01,18:35:51.000,60,11082325,15485,0,1740854150,12952.071927680001,71.93136639000295,53411.89772616 2025-03-01,18:35:52.000,60,11082390,16005,0,1740854151,12952.327907459992,71.73399074999907,53411.82785496 2025-03-01,18:35:53.000,60,11082324,15605,0,1740854152,12952.523260449998,71.52251685000374,53411.841829200006 2025-03-01,18:35:54.000,60,11082371,15565,0,1740854153,12952.732086059994,71.31104295000114,53411.820867840004 2025-03-01,18:35:55.000,60,11082314,15445,0,1740854154,12952.954384289995,71.09251991999918,53411.841829200006 2025-03-01,18:35:56.000,60,11082232,15165,0,1740854155,12953.00153845999,70.76825993999955,53411.8068936 2025-03-01,18:35:57.000,60,11082313,15645,0,1740854156,12953.075637869995,70.52858951999951,53411.723048160005 2025-03-01,18:35:58.000,60,11082380,15725,0,1740854157,12953.10258310999,70.19728041000053,53411.69509968001 2025-03-01,18:35:59.000,60,11082340,15245,0,1740854158,12953.116055729995,69.88711868999962,53411.66715120001 2025-03-01,18:36:00.000,60,11082361,15445,0,1740854159,12953.06216524999,69.65449739999895,53411.63920272 2025-03-01,18:36:01.000,60,11082360,15485,0,1740854160,12953.02174738999,69.45007263000298,53411.73003528 2025-03-01,18:36:02.000,60,11082320,15485,0,1740854161,12952.934175359995,69.30909003000124,53411.56933152 2025-03-01,18:36:03.000,60,11082362,15765,0,1740854162,12952.833130709994,69.28794264000317,53411.68112544 2025-03-01,18:36:04.000,60,11082274,15925,0,1740854163,12952.637777719989,69.2808935100038,53411.59728000001 2025-03-01,18:36:05.000,60,11082425,15685,0,1740854164,12952.476106280003,69.37958133000211,53411.49946032001 2025-03-01,18:36:06.000,60,11082397,15165,0,1740854165,12952.267280669992,69.63335001000087,53411.59029288 2025-03-01,18:36:07.000,60,11082408,15245,0,1740854166,12951.93046517,69.73203782999917,53411.52042168 2025-03-01,18:36:08.000,60,11082414,15445,0,1740854167,12951.714903249995,69.99990477000392,53411.49946032001 2025-03-01,18:36:09.000,60,11082378,15725,0,1740854168,12951.418505609989,70.3030173599982,53411.604267120005 2025-03-01,18:36:10.000,60,11082330,15405,0,1740854169,12951.229888929993,70.62022820999846,53411.54837016001 2025-03-01,18:36:11.000,60,11082400,15525,0,1740854170,12951.122107969997,70.9726847100028,53411.52740880001 2025-03-01,18:36:12.000,60,11082329,15565,0,1740854171,12951.115371660002,71.36038686000393,53411.54837016001 2025-03-01,18:36:13.000,60,11082405,15565,0,1740854172,12951.182734759997,71.70579423000163,53411.40164064 2025-03-01,18:36:14.000,60,11082355,15245,0,1740854173,12951.378087749988,72.04415246999997,53411.42958912001 2025-03-01,18:36:15.000,60,11082406,15685,0,1740854174,12951.72837587,72.30497027999809,53411.33176944001 2025-03-01,18:36:16.000,60,11082428,15325,0,1740854175,12952.024773509991,72.57283722000284,53411.47849896001 2025-03-01,18:36:17.000,60,11082320,15525,0,1740854176,12952.321171149997,72.66447591000178,53411.42958912001 2025-03-01,18:36:18.000,60,11082379,15725,0,1740854177,12952.678195579989,72.68562329999986,53411.450550479996 2025-03-01,18:36:19.000,60,11082460,15405,0,1740854178,12952.92743905,72.66447591000178,53411.47849896001 2025-03-01,18:36:20.000,60,11082347,15485,0,1740854179,12953.196891449996,72.53054243999941,53411.47849896001 2025-03-01,18:36:21.000,60,11082295,15565,0,1740854180,12953.358562889996,72.24857724000321,53411.54837016001 2025-03-01,18:36:22.000,60,11082337,15525,0,1740854181,12953.553915880002,71.93136639000295,53411.54138304 2025-03-01,18:36:23.000,60,11082217,15325,0,1740854182,12953.782950419998,71.57890988999861,53411.59728000001 2025-03-01,18:36:24.000,60,11082352,15245,0,1740854183,12954.05913912999,71.1700603499994,53411.653176960004 2025-03-01,18:36:25.000,60,11082386,15365,0,1740854184,12954.34206414999,70.70481776999804,53411.5623444 2025-03-01,18:36:26.000,60,11082333,15485,0,1740854185,12954.766451679992,70.3664595299997,53411.63920272 2025-03-01,18:36:27.000,60,11082221,15565,0,1740854186,12955.211048139994,69.86597130000155,53411.7370224 2025-03-01,18:36:28.000,60,11082308,15685,0,1740854187,12955.50070946999,69.49236740999913,53411.7020868 2025-03-01,18:36:29.000,60,11082241,15685,0,1740854188,12955.817316039997,69.19630395000422,53411.75099664 2025-03-01,18:36:30.000,60,11082316,15245,0,1740854189,12955.978987479997,68.9707317900029,53411.90471328 2025-03-01,18:36:31.000,60,11082307,15325,0,1740854190,12956.100241059998,68.82974919000117,53411.988558720004 2025-03-01,18:36:32.000,60,11082407,15565,0,1740854191,12956.005932719992,68.83679832000053,53412.04445568 2025-03-01,18:36:33.000,60,11082360,15485,0,1740854192,12955.729744010001,68.83679832000053,53412.14926248001 2025-03-01,18:36:34.000,60,11082292,15565,0,1740854193,12955.41987374999,68.99187918000098,53412.14227536 2025-03-01,18:36:35.000,60,11082349,15245,0,1740854194,12955.029167769993,69.18220568999823,53412.177210960006 2025-03-01,18:36:36.000,60,11082336,15565,0,1740854195,12954.618252859997,69.4148269799989,53412.14227536 2025-03-01,18:36:37.000,60,11082292,15365,0,1740854196,12954.18039270999,69.60515349000343,53412.177210960006 2025-03-01,18:36:38.000,60,11082335,15845,0,1740854197,12953.803159349998,69.7108904400011,53412.25406928 2025-03-01,18:36:39.000,60,11082436,15565,0,1740854198,12953.621278979997,69.94351173000177,53412.17022384001 2025-03-01,18:36:40.000,60,11082496,15485,0,1740854199,12953.500025399997,70.00695390000328,53412.30996624 2025-03-01,18:36:41.000,60,11082304,15165,0,1740854200,12953.419189679997,70.0562978099988,53412.28201776 2025-03-01,18:36:42.000,60,11082365,15365,0,1740854201,12953.513498020002,70.09154346000287,53412.289004879996 2025-03-01,18:36:43.000,60,11082326,15525,0,1740854202,12953.526970639992,70.09154346000287,53412.30996624 2025-03-01,18:36:44.000,60,11082300,15485,0,1740854203,12953.735796249988,70.12678910999966,53412.42176016 2025-03-01,18:36:45.000,60,11082295,15685,0,1740854204,12953.782950419998,70.14793649999774,53412.442721520005 2025-03-01,18:36:46.000,60,11082279,15685,0,1740854205,12953.924412929999,70.1690838900031,53412.46368288001 2025-03-01,18:36:47.000,60,11082392,15485,0,1740854206,12953.937885549989,70.18318215000181,53412.491631360004 2025-03-01,18:36:48.000,60,11082334,15845,0,1740854207,12953.924412929999,70.21842779999861,53412.51957984 2025-03-01,18:36:49.000,60,11082316,15925,0,1740854208,12954.032193889994,70.10564172000159,53412.63836088 2025-03-01,18:36:50.000,60,11082385,15125,0,1740854209,12954.234283189995,70.00695390000328,53412.63137376001 2025-03-01,18:36:51.000,60,11082307,15325,0,1740854210,12954.517208209996,69.91531521000434,53412.62438664 2025-03-01,18:36:52.000,60,11082390,15405,0,1740854211,12954.800133229997,69.76728348000324,53412.680283600006 2025-03-01,18:36:53.000,60,11082332,15805,0,1740854212,12955.224520759999,69.54171132000192,53412.79207752 2025-03-01,18:36:54.000,60,11082292,15645,0,1740854213,12955.675853529996,69.2808935100038,53412.7152192 2025-03-01,18:36:55.000,60,11082277,15365,0,1740854214,12956.012669030002,69.06237048000185,53412.83400024 2025-03-01,18:36:56.000,60,11082343,15685,0,1740854215,12956.228230949993,68.85089657999924,53412.83400024 2025-03-01,18:36:57.000,60,11082418,15365,0,1740854216,12956.261912499998,68.67466833000071,53412.9597684 2025-03-01,18:36:58.000,60,11082406,15725,0,1740854217,12956.093504750002,68.42089965000196,53412.994704000004 2025-03-01,18:36:59.000,60,11082294,15365,0,1740854218,12955.756689249996,68.3010644399983,53413.00867824001 2025-03-01,18:37:00.000,60,11082423,15725,0,1740854219,12955.413137439995,68.21647487999871,53413.162394880004 2025-03-01,18:37:01.000,60,11082339,15365,0,1740854220,12955.042640389998,68.20942574999935,53413.19733048 2025-03-01,18:37:02.000,60,11082304,15525,0,1740854221,12954.577834999996,68.20237662,53413.12047216 2025-03-01,18:37:03.000,60,11082388,15165,0,1740854222,12954.193865329995,68.23057314000471,53413.211304720004 2025-03-01,18:37:04.000,60,11082334,15325,0,1740854223,12953.863786139998,68.37155573999917,53413.22527896001 2025-03-01,18:37:05.000,60,11082264,15765,0,1740854224,12953.547179569992,68.48434182000346,53413.211304720004 2025-03-01,18:37:06.000,60,11082331,15565,0,1740854225,12953.338353959996,68.660570070002,53413.39296984001 2025-03-01,18:37:07.000,60,11082392,15845,0,1740854226,12953.176682519996,68.86499483999796,53413.32309864001 2025-03-01,18:37:08.000,60,11082456,15925,0,1740854227,12953.015011079995,69.05532135000249,53413.30213728001 2025-03-01,18:37:09.000,60,11082334,15725,0,1740854228,12952.96112059999,69.23154960000102,53413.27418880001 2025-03-01,18:37:10.000,60,11082383,15445,0,1740854229,12952.98806584,69.4641708900017,53413.35803424 2025-03-01,18:37:11.000,60,11082266,15685,0,1740854230,12953.00827477,69.80252913000004,53413.351047120006 2025-03-01,18:37:12.000,60,11082237,15325,0,1740854231,12953.04869263,70.04924867999944,53413.34406000001 2025-03-01,18:37:13.000,60,11082394,15685,0,1740854232,12953.055428939995,70.3664595299997,53413.330085760004 2025-03-01,18:37:14.000,60,11082342,15445,0,1740854233,12953.08237417999,70.71186690000468,53413.35803424 2025-03-01,18:37:15.000,60,11082296,15165,0,1740854234,12953.12952835,70.93743905999872,53413.37200848001 2025-03-01,18:37:16.000,60,11082311,15245,0,1740854235,12953.136264659996,71.24055165000027,53413.49078952001 2025-03-01,18:37:17.000,60,11082313,15405,0,1740854236,12953.10931942,71.381534250002,53413.51175088001 2025-03-01,18:37:18.000,60,11082428,15645,0,1740854237,12953.10931942,71.43792729000415,53413.47681528 2025-03-01,18:37:19.000,60,11082281,15125,0,1740854238,12953.08237417999,71.38858338000136,53413.49078952001 2025-03-01,18:37:20.000,60,11082392,15965,0,1740854239,12953.196891449996,71.36743599000329,53413.51175088001 2025-03-01,18:37:21.000,60,11082317,15365,0,1740854240,12953.277727169996,71.11366731000453,53413.58162208 2025-03-01,18:37:22.000,60,11082268,15645,0,1740854241,12953.345090269991,70.84580036999978,53413.65848040001 2025-03-01,18:37:23.000,60,11082392,15965,0,1740854242,12953.405717059992,70.59203169000102,53413.63751904001 2025-03-01,18:37:24.000,60,11082299,15405,0,1740854243,12953.425925989992,70.24662432000332,53413.64450616 2025-03-01,18:37:25.000,60,11082346,15285,0,1740854244,12953.479816469997,69.84482391000347,53413.686428880006 2025-03-01,18:37:26.000,60,11082296,15605,0,1740854245,12953.425925989992,69.45007263000298,53413.665467520004 2025-03-01,18:37:27.000,60,11082317,15365,0,1740854246,12953.311408720001,69.18925482000486,53413.686428880006 2025-03-01,18:37:28.000,60,11082394,15685,0,1740854247,12953.284463479991,68.94253526999819,53413.833158400004 2025-03-01,18:37:29.000,60,11082448,15525,0,1740854248,12953.18341882999,68.80860180000309,53413.77027432 2025-03-01,18:37:30.000,60,11082343,15845,0,1740854249,12953.16320989999,68.70286484999815,53413.74232584 2025-03-01,18:37:31.000,60,11082354,15725,0,1740854250,12953.075637869995,68.78040527999838,53413.714377360004 2025-03-01,18:37:32.000,60,11082244,15485,0,1740854251,12953.04195631999,68.93548613999883,53413.665467520004 2025-03-01,18:37:33.000,60,11082347,15765,0,1740854252,12953.06890156,69.15400917000079,53413.70739024001 2025-03-01,18:37:34.000,60,11082295,15325,0,1740854253,12953.035220009995,69.64039914000023,53413.58860920001 2025-03-01,18:37:35.000,60,11082277,15765,0,1740854254,12952.92743905,69.99285564000456,53413.58162208 2025-03-01,18:37:36.000,60,11082460,15685,0,1740854255,12952.853339639994,70.55678604000423,53413.63053192 2025-03-01,18:37:37.000,60,11082415,15565,0,1740854256,12952.644514029998,71.1066181799979,53413.58860920001 2025-03-01,18:37:38.000,60,11082240,15685,0,1740854257,12952.422215799998,71.70579423000163,53413.65848040001 2025-03-01,18:37:39.000,60,11082296,15165,0,1740854258,12952.159499709996,72.22742984999786,53413.53969936001 2025-03-01,18:37:40.000,60,11082286,15365,0,1740854259,12951.78900266,72.89709720000246,53413.59559632 2025-03-01,18:37:41.000,60,11082260,15685,0,1740854260,12951.519550259989,73.40463455999998,53413.4838024 2025-03-01,18:37:42.000,60,11082267,15485,0,1740854261,12951.223152619998,73.85577888000262,53413.4838024 2025-03-01,18:37:43.000,60,11082359,15165,0,1740854262,12951.021063319997,74.34921798000141,53413.46982816001 2025-03-01,18:37:44.000,60,11082375,15365,0,1740854263,12950.980645459997,74.65937970000232,53413.399956960006 2025-03-01,18:37:45.000,60,11082275,15445,0,1740854264,12950.899809739996,75.07527837000089,53413.45585392 2025-03-01,18:37:46.000,60,11082320,15325,0,1740854265,12951.088426419992,75.30789966000157,53413.38598272 2025-03-01,18:37:47.000,60,11082327,15485,0,1740854266,12951.196207380002,75.39953835000051,53413.34406000001 2025-03-01,18:37:48.000,60,11082480,15205,0,1740854267,12951.485868709999,75.49822616999882,53413.26021456 2025-03-01,18:37:49.000,60,11082168,15445,0,1740854268,12951.876574689995,75.27265401000477,53413.2392532 2025-03-01,18:37:50.000,60,11082212,15245,0,1740854269,12952.509787829993,75.04708185000345,53413.35803424 2025-03-01,18:37:51.000,60,11082235,15365,0,1740854270,12952.94764798,74.75101839000126,53413.330085760004 2025-03-01,18:37:52.000,60,11082192,15165,0,1740854271,12953.466343849992,74.29987406999862,53413.42091832001 2025-03-01,18:37:53.000,60,11082318,15525,0,1740854272,12954.1062933,73.99676148000435,53413.351047120006 2025-03-01,18:37:54.000,60,11082434,15005,0,1740854273,12954.523944519991,73.60905933000322,53413.399956960006 2025-03-01,18:37:55.000,60,11082411,15325,0,1740854274,12954.961804669998,73.26365195999824,53413.34406000001 2025-03-01,18:37:56.000,60,11082416,15765,0,1740854275,12955.23799337999,72.86185154999839,53413.46982816001 2025-03-01,18:37:57.000,60,11082353,15725,0,1740854276,12955.17736658999,72.4811985300039,53413.51175088001 2025-03-01,18:37:58.000,60,11082418,15645,0,1740854277,12955.157157659989,72.21333158999914,53413.63053192 2025-03-01,18:37:59.000,60,11082408,15325,0,1740854278,12955.008958839993,71.90316986999824,53413.49078952001 2025-03-01,18:38:00.000,60,11082542,15645,0,1740854279,12954.961804669998,71.69169597000291,53413.65848040001 2025-03-01,18:38:01.000,60,11082131,15445,0,1740854280,12954.813605850002,71.40973076999944,53413.56066072001 2025-03-01,18:38:02.000,60,11082224,15325,0,1740854281,12954.914650500003,71.13481470000261,53413.4139312 2025-03-01,18:38:03.000,60,11082269,15165,0,1740854282,12954.975277289988,71.02907774999767,53413.6235448 2025-03-01,18:38:04.000,60,11082370,15645,0,1740854283,12955.184102899999,70.8598986299985,53413.5536736 2025-03-01,18:38:05.000,60,11082544,15405,0,1740854284,12955.41987374999,70.7612108100002,53413.546686480004 2025-03-01,18:38:06.000,60,11082273,15325,0,1740854285,12955.54112732999,70.68367037999997,53413.57463496 2025-03-01,18:38:07.000,60,11082177,15125,0,1740854286,12955.736480319996,70.59203169000102,53413.58860920001 2025-03-01,18:38:08.000,60,11082214,15405,0,1740854287,12955.756689249996,70.73301429000276,53413.63751904001 2025-03-01,18:38:09.000,60,11082249,15405,0,1740854288,12955.66911722,70.8598986299985,53413.60258344 2025-03-01,18:38:10.000,60,11082306,15605,0,1740854289,12955.736480319996,70.95858645000408,53413.70739024001 2025-03-01,18:38:11.000,60,11082321,15605,0,1740854290,12955.64890829,71.22645339000155,53413.70040312 2025-03-01,18:38:12.000,60,11082412,15085,0,1740854291,12955.52765471,71.381534250002,53413.77027432 2025-03-01,18:38:13.000,60,11082405,15165,0,1740854292,12955.3861922,71.48022207000031,53413.80520992001 2025-03-01,18:38:14.000,60,11082355,15645,0,1740854293,12955.170630279994,71.81858030999865,53413.77726144001 2025-03-01,18:38:15.000,60,11082290,15565,0,1740854294,12954.880968949998,72.00890682000318,53413.84713264001 2025-03-01,18:38:16.000,60,11082357,15525,0,1740854295,12954.618252859997,72.27677376000065,53413.82617128001 2025-03-01,18:38:17.000,60,11082286,15325,0,1740854296,12954.173656399995,72.45300200999918,53413.82617128001 2025-03-01,18:38:18.000,60,11082320,15845,0,1740854297,12953.816631969989,72.62923025999771,53413.81918416 2025-03-01,18:38:19.000,60,11082250,15485,0,1740854298,12953.500025399997,72.94644110999798,53413.84713264001 2025-03-01,18:38:20.000,60,11082387,15685,0,1740854299,12953.230573,73.16496413999994,53413.81918416 2025-03-01,18:38:21.000,60,11082292,15765,0,1740854300,12953.04195631999,73.40463455999998,53413.81219704 2025-03-01,18:38:22.000,60,11082226,15645,0,1740854301,12952.934175359995,73.65840323999873,53413.81918416 2025-03-01,18:38:23.000,60,11082267,15845,0,1740854302,12952.88702119,73.86282801000198,53413.80520992001 2025-03-01,18:38:24.000,60,11082198,15605,0,1740854303,12952.765767609999,74.02495800000179,53413.81918416 2025-03-01,18:38:25.000,60,11082276,15885,0,1740854304,12952.691668199994,74.17298973000288,53413.70040312 2025-03-01,18:38:26.000,60,11082283,15725,0,1740854305,12952.684931889999,74.2223336399984,53413.74232584 2025-03-01,18:38:27.000,60,11082333,15725,0,1740854306,12952.664722959998,74.24348103000375,53413.67245464 2025-03-01,18:38:28.000,60,11082495,15445,0,1740854307,12952.718613439989,74.11659669000073,53413.60258344 2025-03-01,18:38:29.000,60,11082264,15205,0,1740854308,12952.83986701999,73.93331931000284,53413.497776640004 2025-03-01,18:38:30.000,60,11082399,15365,0,1740854309,12953.06216524999,73.64430498000002,53413.448866800005 2025-03-01,18:38:31.000,60,11082403,15445,0,1740854310,12953.351826580001,73.39758543000062,53413.4838024 2025-03-01,18:38:32.000,60,11082391,15605,0,1740854311,12953.614542670002,73.073325450001,53413.39296984001 2025-03-01,18:38:33.000,60,11082360,15565,0,1740854312,12953.931149239994,72.71381982000457,53413.31611152 2025-03-01,18:38:34.000,60,11082272,15085,0,1740854313,12954.28817367,72.31906854000408,53413.35803424 2025-03-01,18:38:35.000,60,11082294,15365,0,1740854314,12954.523944519991,71.89612073999888,53413.31611152 2025-03-01,18:38:36.000,60,11082264,15525,0,1740854315,12954.887705259993,71.6634994499982,53413.330085760004 2025-03-01,18:38:37.000,60,11082387,15325,0,1740854316,12955.190839209994,71.58595901999797,53413.31611152 2025-03-01,18:38:38.000,60,11082243,15525,0,1740854317,12955.372719579995,71.37448512000265,53413.20431760001 2025-03-01,18:38:39.000,60,11082373,15405,0,1740854318,12955.3861922,71.4167798999988,53413.19034336 2025-03-01,18:38:40.000,60,11082159,15365,0,1740854319,12955.48050053999,71.38858338000136,53413.2392532 2025-03-01,18:38:41.000,60,11082348,15765,0,1740854320,12955.392928509995,71.5295659800031,53413.162394880004 2025-03-01,18:38:42.000,60,11082425,15525,0,1740854321,12955.35924695999,71.67054858000483,53413.21829184 2025-03-01,18:38:43.000,60,11082284,15165,0,1740854322,12955.32556541,71.71284336000099,53413.35803424 2025-03-01,18:38:44.000,60,11082386,15885,0,1740854323,12955.110003489994,71.96661203999975,53413.36502136 2025-03-01,18:38:45.000,60,11082209,16005,0,1740854324,12955.049376699993,72.09349638000276,53413.42091832001 2025-03-01,18:38:46.000,60,11082263,15165,0,1740854325,12954.975277289988,72.34021593000216,53413.4838024 2025-03-01,18:38:47.000,60,11082368,15325,0,1740854326,12954.867496329993,72.46005113999854,53413.42790544 2025-03-01,18:38:48.000,60,11082390,15685,0,1740854327,12954.880968949998,72.58693548000156,53413.42091832001 2025-03-01,18:38:49.000,60,11082322,15285,0,1740854328,12954.847287399993,72.8266059000016,53413.44187968001 2025-03-01,18:38:50.000,60,11082290,15445,0,1740854329,12954.840551089997,72.97463763000269,53413.52572512 2025-03-01,18:38:51.000,60,11082270,15485,0,1740854330,12954.928123119993,73.16496413999994,53413.59559632 2025-03-01,18:38:52.000,60,11082178,15525,0,1740854331,12954.887705259993,73.17906239999866,53413.58860920001 2025-03-01,18:38:53.000,60,11082299,15445,0,1740854332,12954.968540979993,73.18611152999802,53413.65149328 2025-03-01,18:38:54.000,60,11082295,15645,0,1740854333,12954.934859429988,73.06627632000163,53413.693416 2025-03-01,18:38:55.000,60,11082245,15405,0,1740854334,12954.948332049993,72.86890067999775,53413.70040312 2025-03-01,18:38:56.000,60,11082364,15605,0,1740854335,12954.941595739998,72.57283722000284,53413.75630008001 2025-03-01,18:38:57.000,60,11082329,15645,0,1740854336,12954.860760019998,72.19923333000042,53413.70040312 2025-03-01,18:38:58.000,60,11082237,15325,0,1740854337,12955.042640389998,71.83267857000465,53413.735338720006 2025-03-01,18:38:59.000,60,11082252,15605,0,1740854338,12955.211048139994,71.45907468000223,53413.74931296 2025-03-01,18:39:00.000,60,11082285,15365,0,1740854339,12955.42661006,71.1066181799979,53413.74931296 2025-03-01,18:39:01.000,60,11082415,15685,0,1740854340,12955.574808879996,70.94448818999808,53413.714377360004 2025-03-01,18:39:02.000,60,11082381,15845,0,1740854341,12955.635435669996,70.85284949999914,53413.67944176001 2025-03-01,18:39:03.000,60,11082211,15525,0,1740854342,12955.66911722,70.96563558000344,53413.57463496 2025-03-01,18:39:04.000,60,11082302,15445,0,1740854343,12955.46702792,71.0361268800043,53413.65848040001 2025-03-01,18:39:05.000,60,11082365,15725,0,1740854344,12955.103267179999,71.20530600000347,53413.67245464 2025-03-01,18:39:06.000,60,11082414,15445,0,1740854345,12954.577834999996,71.45907468000223,53413.64450616 2025-03-01,18:39:07.000,60,11082144,15245,0,1740854346,12954.1062933,71.69169597000291,53413.77027432 2025-03-01,18:39:08.000,60,11082341,15485,0,1740854347,12953.648224219993,71.6634994499982,53413.567647840006 2025-03-01,18:39:09.000,60,11082565,15565,0,1740854348,12953.244045619991,72.13579115999892,53413.5536736 2025-03-01,18:39:10.000,60,11082312,15445,0,1740854349,12952.994802149995,72.34021593000216,53413.46982816001 2025-03-01,18:39:11.000,60,11082413,15405,0,1740854350,12952.684931889999,72.71381982000457,53413.693416 2025-03-01,18:39:12.000,60,11082291,15365,0,1740854351,12952.469369969993,73.10857109999779,53413.46982816001 2025-03-01,18:39:13.000,60,11082286,15285,0,1740854352,12952.381797939997,73.57381367999915,53413.42091832001 2025-03-01,18:39:14.000,60,11082293,15405,0,1740854353,12952.05171875,73.8769262700007,53413.42790544 2025-03-01,18:39:15.000,60,11082388,15525,0,1740854354,12952.004564579991,74.31397233000462,53413.42091832001 2025-03-01,18:39:16.000,60,11082319,15205,0,1740854355,12951.93046517,74.41266015000292,53413.36502136 2025-03-01,18:39:17.000,60,11082260,15685,0,1740854356,12951.93046517,74.38446362999821,53413.378995600004 2025-03-01,18:39:18.000,60,11082224,15405,0,1740854357,12952.274016980002,74.37036536999949,53413.32309864001 2025-03-01,18:39:19.000,60,11082461,15165,0,1740854358,12952.631041409993,73.89807365999877,53413.13444640001 2025-03-01,18:39:20.000,60,11082245,15125,0,1740854359,12953.19015514,73.6302067200013,53413.28816304 2025-03-01,18:39:21.000,60,11082566,15485,0,1740854360,12953.97830340999,73.1367676200025,53413.183356240006 2025-03-01,18:39:22.000,60,11082166,15325,0,1740854361,12954.591307620001,72.77021285999945,53413.232266080006 2025-03-01,18:39:23.000,60,11082132,15005,0,1740854362,12955.251465999994,72.3331668000028,53413.19733048 2025-03-01,18:39:24.000,60,11082401,15085,0,1740854363,12955.60849043,71.96661203999975,53413.281175920005 2025-03-01,18:39:25.000,60,11082259,15245,0,1740854364,12955.911624380002,71.76923640000314,53413.40694408 2025-03-01,18:39:26.000,60,11082347,15445,0,1740854365,12955.999196409997,71.51546772000438,53413.51175088001 2025-03-01,18:39:27.000,60,11082421,15205,0,1740854366,12955.891415450002,71.44497642000351,53413.60258344 2025-03-01,18:39:28.000,60,11082367,15725,0,1740854367,12955.790370800001,71.38858338000136,53413.81219704 2025-03-01,18:39:29.000,60,11082125,15325,0,1740854368,12955.696062459996,71.42382902999816,53413.74232584 2025-03-01,18:39:30.000,60,11082411,15685,0,1740854369,12955.554599949995,71.32514120999986,53413.65848040001 2025-03-01,18:39:31.000,60,11082384,15765,0,1740854370,12955.392928509995,71.55071337000118,53413.84014552 2025-03-01,18:39:32.000,60,11082459,15245,0,1740854371,12955.096530869989,71.71989249000035,53413.854119760006 2025-03-01,18:39:33.000,60,11082300,15285,0,1740854372,12954.705824889992,71.90316986999824,53413.77726144001 2025-03-01,18:39:34.000,60,11082393,15805,0,1740854373,12954.234283189995,72.20628245999978,53413.714377360004 2025-03-01,18:39:35.000,60,11082200,15445,0,1740854374,12953.547179569992,72.47414940000453,53413.67944176001 2025-03-01,18:39:36.000,60,11082372,15525,0,1740854375,12952.651250339994,72.6433285200037,53413.60258344 2025-03-01,18:39:37.000,60,11082313,15645,0,1740854376,12951.76205741999,73.00283415000013,53413.53271224 2025-03-01,18:39:38.000,60,11082296,15405,0,1740854377,12950.886337119991,73.22135718000209,53413.448866800005 2025-03-01,18:39:39.000,60,11082293,15405,0,1740854378,12950.158815639988,73.43988021000405,53413.26720168 2025-03-01,18:39:40.000,60,11082366,15245,0,1740854379,12949.539075119996,73.70774715000152,53413.113485040005 2025-03-01,18:39:41.000,60,11082344,15365,0,1740854380,12949.128160209999,73.84872975000326,53413.0296396 2025-03-01,18:39:42.000,60,11082307,15725,0,1740854381,12948.750926849993,74.05315451999923,53412.79207752 2025-03-01,18:39:43.000,60,11082338,15445,0,1740854382,12948.643145889997,74.06020364999858,53412.659322240004 2025-03-01,18:39:44.000,60,11082318,15365,0,1740854383,12948.609464339992,74.10249843000202,53412.53355408001 2025-03-01,18:39:45.000,60,11082400,15525,0,1740854384,12948.616200650002,73.92627018000348,53412.33791472001 2025-03-01,18:39:46.000,60,11082325,15685,0,1740854385,12948.636409580002,73.64430498000002,53412.20515944 2025-03-01,18:39:47.000,60,11082458,15605,0,1740854386,12948.798081020002,73.24955369999952,53412.226120800005 2025-03-01,18:39:48.000,60,11082380,15485,0,1740854387,12948.993434009994,72.72791808000329,53412.02349432 2025-03-01,18:39:49.000,60,11082320,15565,0,1740854388,12949.34372212999,72.27677376000065,53411.91868752 2025-03-01,18:39:50.000,60,11082247,15565,0,1740854389,12949.869154309992,71.76923640000314,53411.92567464 2025-03-01,18:39:51.000,60,11082303,15245,0,1740854390,12950.435004349994,71.31104295000114,53411.86279056001 2025-03-01,18:39:52.000,60,11082295,15565,0,1740854391,12951.128844279992,70.95858645000408,53411.723048160005 2025-03-01,18:39:53.000,60,11082348,15525,0,1740854392,12951.72837587,70.7259651600034,53411.61125424 2025-03-01,18:39:54.000,60,11082329,15845,0,1740854393,12952.280753289997,70.8246529800017,53411.723048160005 2025-03-01,18:39:55.000,60,11082264,15525,0,1740854394,12952.583887239998,70.52858951999951,53411.7370224 2025-03-01,18:39:56.000,60,11082512,15285,0,1740854395,12952.671459269994,70.62022820999846,53411.785932239996 2025-03-01,18:39:57.000,60,11082538,15525,0,1740854396,12952.705140819999,70.80350559000362,53411.70907392 2025-03-01,18:39:58.000,60,11082254,15245,0,1740854397,12952.664722959998,71.06432340000174,53411.939648880005 2025-03-01,18:39:59.000,60,11082270,15485,0,1740854398,12952.523260449998,71.33923946999857,53411.946636 2025-03-01,18:40:00.000,60,11082376,15405,0,1740854399,12952.220126499997,71.6282538000014,53411.93266176001 2025-03-01,18:40:01.000,60,11082350,15645,0,1740854400,12952.065191369991,71.73399074999907,53412.10035264001 2025-03-01,18:40:02.000,60,11082235,15285,0,1740854401,12951.76879373,71.99480856000446,53412.107339760005 2025-03-01,18:40:03.000,60,11082333,15605,0,1740854402,12951.60038597999,72.16398768000363,53412.0863784 2025-03-01,18:40:04.000,60,11082356,15405,0,1740854403,12951.472396089994,72.37546157999896,53412.03048144001 2025-03-01,18:40:05.000,60,11082288,15445,0,1740854404,12951.364615129998,72.5798863500022,53411.841829200006 2025-03-01,18:40:06.000,60,11082108,15205,0,1740854405,12951.337669889988,72.41775636000239,53412.0165072 2025-03-01,18:40:07.000,60,11082403,15165,0,1740854406,12951.182734759997,72.47414940000453,53411.7370224 2025-03-01,18:40:08.000,60,11082263,15245,0,1740854407,12951.061481179997,72.21333158999914,53411.74400952001 2025-03-01,18:40:09.000,60,11082325,15165,0,1740854408,12950.940227599996,72.00890682000318,53411.604267120005 2025-03-01,18:40:10.000,60,11082227,15525,0,1740854409,12950.6707752,71.64235206000012,53411.56933152 2025-03-01,18:40:11.000,60,11082304,15445,0,1740854410,12950.50910376,71.49432032999903,53411.51343456 2025-03-01,18:40:12.000,60,11082409,15685,0,1740854411,12950.52257637999,71.381534250002,53411.14311720001 2025-03-01,18:40:13.000,60,11082249,15685,0,1740854412,12950.394586489994,71.21235513000283,53411.268885360005 2025-03-01,18:40:14.000,60,11082291,15645,0,1740854413,12950.40805911,71.09251991999918,53411.171065680006 2025-03-01,18:40:15.000,60,11082593,15445,0,1740854414,12950.374377559994,70.74006342000212,53411.03132328 2025-03-01,18:40:16.000,60,11082352,15485,0,1740854415,12950.52931269,70.59908082000038,53410.92651648001 2025-03-01,18:40:17.000,60,11082118,15285,0,1740854416,12950.56973055,70.35941040000034,53411.02433616001 2025-03-01,18:40:18.000,60,11082345,15165,0,1740854417,12950.64382995999,70.29596822999883,53410.92651648001 2025-03-01,18:40:19.000,60,11082163,15285,0,1740854418,12950.556257929995,69.9082660799977,53410.68895440001 2025-03-01,18:40:20.000,60,11082328,15525,0,1740854419,12950.63035734,69.6756447900043,53410.70991576001 2025-03-01,18:40:21.000,60,11082105,15285,0,1740854420,12950.717929369996,69.51351480000449,53410.70991576001 2025-03-01,18:40:22.000,60,11082261,15445,0,1740854421,12950.75161092,69.15400917000079,53410.48632792 2025-03-01,18:40:23.000,60,11082235,15525,0,1740854422,12950.940227599996,69.09761612999864,53410.53523776 2025-03-01,18:40:24.000,60,11082289,15365,0,1740854423,12951.256834170003,69.04827222000313,53410.5841476 2025-03-01,18:40:25.000,60,11082224,15365,0,1740854424,12951.458923469989,69.01302656999906,53410.53523776 2025-03-01,18:40:26.000,60,11082284,15565,0,1740854425,12951.735112179995,69.11171439000464,53410.46536656 2025-03-01,18:40:27.000,60,11082513,15525,0,1740854426,12951.84289313999,69.40072872000019,53410.52126352001 2025-03-01,18:40:28.000,60,11082406,15165,0,1740854427,12951.60712229,69.76023435000388,53410.57017336001 2025-03-01,18:40:29.000,60,11082226,15125,0,1740854428,12951.438714539989,70.19728041000053,53410.598121840005 2025-03-01,18:40:30.000,60,11082190,15045,0,1740854429,12950.872864500001,70.66957212000125,53410.61908320001 2025-03-01,18:40:31.000,60,11082407,15325,0,1740854430,12950.333959699994,70.93743905999872,53410.612096079996 2025-03-01,18:40:32.000,60,11082279,15405,0,1740854431,12949.768109659992,71.34628859999793,53410.66100592001 2025-03-01,18:40:33.000,60,11082297,15325,0,1740854432,12949.48518463999,71.60710641000333,53410.69594152 2025-03-01,18:40:34.000,60,11082483,15205,0,1740854433,12949.195523309994,71.88907160999952,53410.59113472001 2025-03-01,18:40:35.000,60,11082349,15005,0,1740854434,12949.000170319989,71.92431726000359,53410.64004456001 2025-03-01,18:40:36.000,60,11082298,15525,0,1740854435,12949.12142389999,72.24152811000386,53410.647031680004 2025-03-01,18:40:37.000,60,11082194,15165,0,1740854436,12949.215732239994,72.20628245999978,53410.64004456001 2025-03-01,18:40:38.000,60,11082213,15205,0,1740854437,12949.626647149991,72.14988942000491,53410.61908320001 2025-03-01,18:40:39.000,60,11082312,15205,0,1740854438,12949.855681690002,72.14988942000491,53410.64004456001 2025-03-01,18:40:40.000,60,11082290,15045,0,1740854439,12950.347432319999,71.85382596000272,53410.60510896 2025-03-01,18:40:41.000,60,11082303,15245,0,1740854440,12950.58993948,71.65645031999884,53410.63305744 2025-03-01,18:40:42.000,60,11082304,15285,0,1740854441,12951.054744870002,71.18415860999812,53410.63305744 2025-03-01,18:40:43.000,60,11082421,15285,0,1740854442,12951.344406199998,70.7612108100002,53410.77279984 2025-03-01,18:40:44.000,60,11082328,15165,0,1740854443,12951.634067529994,70.23957519000396,53410.70292864 2025-03-01,18:40:45.000,60,11082305,15565,0,1740854444,12951.84289313999,70.03515042000072,53410.55619912 2025-03-01,18:40:46.000,60,11082183,15325,0,1740854445,12951.856365759995,69.60515349000343,53410.73786424001 2025-03-01,18:40:47.000,60,11082474,15165,0,1740854446,12951.997828269996,69.06237048000185,53410.70991576001 2025-03-01,18:40:48.000,60,11082441,15645,0,1740854447,12951.76879373,68.60417702999985,53410.78677408001 2025-03-01,18:40:49.000,60,11082389,15805,0,1740854448,12951.64080383999,68.12483618999977,53410.61908320001 2025-03-01,18:40:50.000,60,11082262,16005,0,1740854449,12951.634067529994,67.80057621000014,53410.60510896 2025-03-01,18:40:51.000,60,11082251,15125,0,1740854450,12951.506077639999,67.09566320999875,53410.47235368001 2025-03-01,18:40:52.000,60,11082214,15365,0,1740854451,12951.364615129998,66.79959975000384,53410.57017336001 2025-03-01,18:40:53.000,60,11082116,15285,0,1740854452,12951.169262139992,66.29206238999905,53410.54222488001 2025-03-01,18:40:54.000,60,11082007,15445,0,1740854453,12951.048008559992,66.1017358800018,53410.61908320001 2025-03-01,18:40:55.000,60,11082288,15725,0,1740854454,12950.76508353999,66.03124458000093,53410.598121840005 2025-03-01,18:40:56.000,60,11082411,15445,0,1740854455,12950.48215851999,66.11583414000052,53410.444405199996 2025-03-01,18:40:57.000,60,11082439,15685,0,1740854456,12949.990407889993,66.23566935000417,53410.5142764 2025-03-01,18:40:58.000,60,11082365,15485,0,1740854457,12949.54581142999,66.22862022000481,53410.39549536 2025-03-01,18:40:59.000,60,11082376,15725,0,1740854458,12949.14163282999,66.5599293300038,53410.39549536 2025-03-01,18:41:00.000,60,11082347,15805,0,1740854459,12948.784608399998,66.74320671000169,53410.276714319996 2025-03-01,18:41:01.000,60,11082131,15645,0,1740854460,12948.400638729996,67.04631930000323,53410.49331504001 2025-03-01,18:41:02.000,60,11082134,15565,0,1740854461,12948.10424108999,67.38467754000158,53410.381521120005 2025-03-01,18:41:03.000,60,11082186,15525,0,1740854462,12947.861733929989,67.79352708000079,53410.2697272 2025-03-01,18:41:04.000,60,11082274,15605,0,1740854463,12947.565336289998,68.43499791000067,53410.46536656 2025-03-01,18:41:05.000,60,11082328,15525,0,1740854464,12947.396928540002,68.73106137000286,53410.598121840005 2025-03-01,18:41:06.000,60,11082360,15565,0,1740854465,12947.228520789991,69.33023741999932,53410.55619912 2025-03-01,18:41:07.000,60,11082411,15285,0,1740854466,12947.349774369992,69.70384131000174,53410.549212000005 2025-03-01,18:41:08.000,60,11082578,15685,0,1740854467,12947.322829129997,69.78138174000196,53410.43741808 2025-03-01,18:41:09.000,60,11082279,15325,0,1740854468,12947.423873779997,69.95760999000049,53410.47235368001 2025-03-01,18:41:10.000,60,11082540,15325,0,1740854469,12947.652908319993,70.021052160002,53410.444405199996 2025-03-01,18:41:11.000,60,11082233,15325,0,1740854470,12947.868470239999,70.0562978099988,53410.444405199996 2025-03-01,18:41:12.000,60,11082335,15685,0,1740854471,12948.19181312,70.07039607000479,53410.57716048 2025-03-01,18:41:13.000,60,11082282,15365,0,1740854472,12948.629673269992,69.97170824999921,53410.479340800004 2025-03-01,18:41:14.000,60,11082205,15605,0,1740854473,12949.12142389999,69.76728348000324,53410.479340800004 2025-03-01,18:41:15.000,60,11082542,15205,0,1740854474,12949.687273939991,69.74613608999789,53410.48632792 2025-03-01,18:41:16.000,60,11082330,15525,0,1740854475,12950.152079329993,69.59105523000471,53410.57017336001 2025-03-01,18:41:17.000,60,11082368,15325,0,1740854476,12950.56299423999,69.54876045000128,53410.42344384001 2025-03-01,18:41:18.000,60,11082223,15245,0,1740854477,12950.818974019996,69.23859873000038,53410.549212000005 2025-03-01,18:41:19.000,60,11082102,15565,0,1740854478,12950.879600809996,68.96368266000354,53410.50728928 2025-03-01,18:41:20.000,60,11082494,15565,0,1740854479,12950.960436529997,68.7240122400035,53410.37453400001 2025-03-01,18:41:21.000,60,11082512,15885,0,1740854480,12951.128844279992,68.64647181000328,53410.48632792 2025-03-01,18:41:22.000,60,11082180,15565,0,1740854481,12951.074953800002,68.27991705000022,53410.48632792 2025-03-01,18:41:23.000,60,11082303,15325,0,1740854482,12951.095162730002,67.99090272000467,53410.479340800004 2025-03-01,18:41:24.000,60,11082257,15525,0,1740854483,12951.189471069993,67.6102497000029,53410.500302160006 2025-03-01,18:41:25.000,60,11082353,15485,0,1740854484,12951.149053209992,67.31418624000071,53410.6540188 2025-03-01,18:41:26.000,60,11082332,15645,0,1740854485,12951.324197269998,67.23664581000048,53410.56318624 2025-03-01,18:41:27.000,60,11082300,15645,0,1740854486,12951.081690109997,67.03222104000452,53410.549212000005 2025-03-01,18:41:28.000,60,11082179,15525,0,1740854487,12951.189471069993,66.8700910500047,53410.6540188 2025-03-01,18:41:29.000,60,11082361,15405,0,1740854488,12951.303988339998,66.89828757000214,53410.66100592001 2025-03-01,18:41:30.000,60,11082514,15445,0,1740854489,12951.512813949994,67.1168106000041,53410.70991576001 2025-03-01,18:41:31.000,60,11082513,15885,0,1740854490,12951.70816694,67.08861407999939,53410.80074832 2025-03-01,18:41:32.000,60,11082313,15765,0,1740854491,12951.96414671999,67.25779319999856,53410.814722560004 2025-03-01,18:41:33.000,60,11082085,15245,0,1740854492,12952.179708639997,67.44107058000372,53410.97542632001 2025-03-01,18:41:34.000,60,11082635,15805,0,1740854493,12952.503051519998,67.69483926000248,53411.06625888 2025-03-01,18:41:35.000,60,11082423,15725,0,1740854494,12952.691668199994,67.82172359999822,53411.268885360005 2025-03-01,18:41:36.000,60,11082228,15525,0,1740854495,12952.873548569994,68.03319750000082,53411.3527308 2025-03-01,18:41:37.000,60,11082593,15605,0,1740854496,12952.833130709994,68.22352400999807,53411.37369216 2025-03-01,18:41:38.000,60,11082366,15725,0,1740854497,12952.974593219995,68.25172053000279,53411.45753760001 2025-03-01,18:41:39.000,60,11082487,15605,0,1740854498,12952.772503919994,68.37155573999917,53411.66016408 2025-03-01,18:41:40.000,60,11082438,15365,0,1740854499,12952.806185469999,68.42794878000132,53411.66715120001 2025-03-01,18:41:41.000,60,11082246,15645,0,1740854500,12952.92743905,68.52663659999962,53411.90471328 2025-03-01,18:41:42.000,60,11082374,15645,0,1740854501,12952.98132952999,68.60417702999985,53411.988558720004 2025-03-01,18:41:43.000,60,11082437,15525,0,1740854502,12953.203627759991,68.69581571999879,53412.0863784 2025-03-01,18:41:44.000,60,11082416,15325,0,1740854503,12953.21036407,68.77335614999902,53412.12830112001 2025-03-01,18:41:45.000,60,11082359,15285,0,1740854504,12953.385508129992,68.7592578900003,53412.20515944 2025-03-01,18:41:46.000,60,11082374,15525,0,1740854505,12953.439398609997,68.89319136000267,53412.24009504 2025-03-01,18:41:47.000,60,11082388,15645,0,1740854506,12953.520234329997,68.94253526999819,53412.28201776 2025-03-01,18:41:48.000,60,11082427,15805,0,1740854507,12953.628015289993,68.95663353000418,53412.30996624 2025-03-01,18:41:49.000,60,11082283,15525,0,1740854508,12953.594333740002,68.97778092000226,53412.30297912 2025-03-01,18:41:50.000,60,11082384,15925,0,1740854509,12953.708851009993,69.02007569999842,53412.2610564 2025-03-01,18:41:51.000,60,11082414,15365,0,1740854510,12953.823368279998,69.05532135000249,53412.289004879996 2025-03-01,18:41:52.000,60,11082392,15485,0,1740854511,12954.1062933,69.06237048000185,53412.21913368001 2025-03-01,18:41:53.000,60,11082337,15405,0,1740854512,12954.34880046,69.2174513400023,53412.31695336001 2025-03-01,18:41:54.000,60,11082369,15005,0,1740854513,12954.544153449991,69.16810742999951,53412.36586320001 2025-03-01,18:41:55.000,60,11082362,15325,0,1740854514,12954.800133229997,69.27384438000445,53412.46368288001 2025-03-01,18:41:56.000,60,11082348,14925,0,1740854515,12954.995486219988,69.27384438000445,53412.40778592 2025-03-01,18:41:57.000,60,11082503,15325,0,1740854516,12955.190839209994,69.27384438000445,53412.46368288001 2025-03-01,18:41:58.000,60,11082389,15205,0,1740854517,12955.48050053999,69.09056699999928,53412.58945104 2025-03-01,18:41:59.000,60,11082400,15205,0,1740854518,12955.749952940001,68.94253526999819,53412.729193440005 2025-03-01,18:42:00.000,60,11082307,15365,0,1740854519,12956.053086890002,68.56188225000369,53412.65233512001 2025-03-01,18:42:01.000,60,11082431,15485,0,1740854520,12956.430320249994,68.23057314000471,53412.875922960004 2025-03-01,18:42:02.000,60,11082352,15445,0,1740854521,12956.72671789,67.99090272000467,53412.93880704001 2025-03-01,18:42:03.000,60,11082364,15405,0,1740854522,12957.009642910001,67.77237969000271,53413.043613840004 2025-03-01,18:42:04.000,60,11082264,15725,0,1740854523,12957.117423869997,67.57500404999882,53413.19034336 2025-03-01,18:42:05.000,60,11082389,15285,0,1740854524,12957.097214939997,67.44811971000308,53413.31611152 2025-03-01,18:42:06.000,60,11082290,15405,0,1740854525,12957.117423869997,67.38467754000158,53413.49078952001 2025-03-01,18:42:07.000,60,11082396,15685,0,1740854526,12957.009642910001,67.41287405999901,53413.6235448 2025-03-01,18:42:08.000,60,11082313,15365,0,1740854527,12956.88838933,67.38467754000158,53413.84713264001 2025-03-01,18:42:09.000,60,11082320,15165,0,1740854528,12956.72671789,67.39172667000093,53413.903029600006 2025-03-01,18:42:10.000,60,11082347,15725,0,1740854529,12956.54483752,67.46926710000116,53413.98687504 2025-03-01,18:42:11.000,60,11082464,15725,0,1740854530,12956.349484529994,67.49041448999924,53414.16155304001 2025-03-01,18:42:12.000,60,11082245,15605,0,1740854531,12956.106977369993,67.44811971000308,53414.238411360006 2025-03-01,18:42:13.000,60,11082453,15805,0,1740854532,12955.972251170002,67.48336535999988,53414.42007648 2025-03-01,18:42:14.000,60,11082418,15205,0,1740854533,12955.723007699991,67.54680753000139,53414.56680600001 2025-03-01,18:42:15.000,60,11082296,15485,0,1740854534,12955.50744578,67.59615144000418,53414.61571584001 2025-03-01,18:42:16.000,60,11082386,15405,0,1740854535,12955.27841123999,67.68074100000376,53414.78340672001 2025-03-01,18:42:17.000,60,11082453,15565,0,1740854536,12955.130212419994,67.6736918700044,53414.83231656001 2025-03-01,18:42:18.000,60,11082395,15325,0,1740854537,12954.867496329993,67.73713403999864,53414.839303680004 2025-03-01,18:42:19.000,60,11082280,15525,0,1740854538,12954.618252859997,67.82172359999822,53414.93712336 2025-03-01,18:42:20.000,60,11082265,15165,0,1740854539,12954.530680830001,67.84287099000358,53415.027955920006 2025-03-01,18:42:21.000,60,11082314,15525,0,1740854540,12954.28817367,67.92746055000316,53414.94411048 2025-03-01,18:42:22.000,60,11082265,15645,0,1740854541,12954.234283189995,68.0684431500049,53415.02096880001 2025-03-01,18:42:23.000,60,11082374,15885,0,1740854542,12954.133238539995,68.24467140000343,53414.97205896 2025-03-01,18:42:24.000,60,11082329,15565,0,1740854543,12954.16018377999,68.4138505200026,53414.958084720005 2025-03-01,18:42:25.000,60,11082334,15445,0,1740854544,12954.13997484999,68.65352094000264,53414.93712336 2025-03-01,18:42:26.000,60,11082354,15805,0,1740854545,12954.153447469995,68.69581571999879,53414.96507184 2025-03-01,18:42:27.000,60,11082433,15285,0,1740854546,12954.113029609995,69.0059774399997,53414.99302032 2025-03-01,18:42:28.000,60,11082420,15565,0,1740854547,12954.032193889994,69.13286178000271,53414.93712336 2025-03-01,18:42:29.000,60,11082299,15565,0,1740854548,12953.971567099994,69.13286178000271,53414.97904608001 2025-03-01,18:42:30.000,60,11082290,15485,0,1740854549,12953.796423039988,69.25974611999845,53414.96507184 2025-03-01,18:42:31.000,60,11082407,15605,0,1740854550,12953.580861119997,69.3161391600006,53415.08385288 2025-03-01,18:42:32.000,60,11082352,15845,0,1740854551,12953.338353959996,69.40072872000019,53415.027955920006 2025-03-01,18:42:33.000,60,11082304,15965,0,1740854552,12953.00827477,69.47826915000041,53415.01398168 2025-03-01,18:42:34.000,60,11082329,15045,0,1740854553,12952.631041409993,69.58400609999808,53414.97205896 2025-03-01,18:42:35.000,60,11082359,15885,0,1740854554,12952.395270560002,69.64744826999959,53414.9860332 2025-03-01,18:42:36.000,60,11082290,15525,0,1740854555,12952.038246129996,69.8095782599994,53414.99302032 2025-03-01,18:42:37.000,60,11082260,15365,0,1740854556,12951.876574689995,70.01400303000264,53415.076865760006 2025-03-01,18:42:38.000,60,11082433,15685,0,1740854557,12951.62059490999,70.03515042000072,53415.00000744001 2025-03-01,18:42:39.000,60,11082343,15245,0,1740854558,12951.458923469989,70.07039607000479,53415.00000744001 2025-03-01,18:42:40.000,60,11082330,15565,0,1740854559,12951.364615129998,70.18318215000181,53414.97904608001 2025-03-01,18:42:41.000,60,11082354,15725,0,1740854560,12951.317460959988,70.17613302000245,53415.06987864001 2025-03-01,18:42:42.000,60,11082410,15445,0,1740854561,12951.270306789993,70.10564172000159,53415.04193016 2025-03-01,18:42:43.000,60,11082395,15445,0,1740854562,12951.351142509993,70.08449433000351,53414.94411048 2025-03-01,18:42:44.000,60,11082460,15285,0,1740854563,12951.566704429999,70.07039607000479,53415.00000744001 2025-03-01,18:42:45.000,60,11082285,15525,0,1740854564,12951.714903249995,69.99990477000392,53414.95109760001 2025-03-01,18:42:46.000,60,11082365,15525,0,1740854565,12951.99109196,69.91531521000434,53414.93013624001 2025-03-01,18:42:47.000,60,11082365,15405,0,1740854566,12952.199917569997,69.8730204300009,53415.055904400004 2025-03-01,18:42:48.000,60,11082334,15725,0,1740854567,12952.469369969993,69.88006956000027,53415.02096880001 2025-03-01,18:42:49.000,60,11082285,15365,0,1740854568,12952.624305099998,69.85187304000283,53415.02096880001 2025-03-01,18:42:50.000,60,11082301,15805,0,1740854569,12952.732086059994,69.7743326100026,53415.006994560004 2025-03-01,18:42:51.000,60,11082311,15805,0,1740854570,12952.96112059999,69.71793957000045,53414.94411048 2025-03-01,18:42:52.000,60,11082394,15525,0,1740854571,12953.06890156,69.64039914000023,53415.00000744001 2025-03-01,18:42:53.000,60,11082334,15325,0,1740854572,12953.136264659996,69.49236740999913,53414.88122640001 2025-03-01,18:42:54.000,60,11082375,15725,0,1740854573,12953.398980749997,69.33023741999932,53415.02096880001 2025-03-01,18:42:55.000,60,11082235,15765,0,1740854574,12953.661696839998,69.25974611999845,53415.006994560004 2025-03-01,18:42:56.000,60,11082334,15725,0,1740854575,12953.937885549989,69.16105830000015,53415.00000744001 2025-03-01,18:42:57.000,60,11082313,15325,0,1740854576,12954.193865329995,69.0059774399997,53414.97904608001 2025-03-01,18:42:58.000,60,11082232,15885,0,1740854577,12954.577834999996,68.94958440000482,53415.02096880001 2025-03-01,18:42:59.000,60,11082380,15405,0,1740854578,12954.867496329993,68.89319136000267,53415.027955920006 2025-03-01,18:43:00.000,60,11082370,15645,0,1740854579,12955.062849319998,68.80860180000309,53415.03494304 2025-03-01,18:43:01.000,60,11082352,15765,0,1740854580,12955.163893969999,68.69581571999879,53414.97205896 2025-03-01,18:43:02.000,60,11082349,15325,0,1740854581,12955.30535648,68.74515963000158,53414.93712336 2025-03-01,18:43:03.000,60,11082392,15685,0,1740854582,12955.33903802999,68.62532441999792,53414.97904608001 2025-03-01,18:43:04.000,60,11082332,15445,0,1740854583,12955.26493862,68.70991398000479,53415.006994560004 2025-03-01,18:43:05.000,60,11082377,15685,0,1740854584,12955.27841123999,68.68876658999943,53414.9860332 2025-03-01,18:43:06.000,60,11082277,15565,0,1740854585,12955.23799337999,68.80155267000373,53415.076865760006 2025-03-01,18:43:07.000,60,11082240,15405,0,1740854586,12955.31882909999,68.81565093000245,53415.055904400004 2025-03-01,18:43:08.000,60,11082335,15285,0,1740854587,12955.26493862,68.93548613999883,53415.06987864001 2025-03-01,18:43:09.000,60,11082241,15365,0,1740854588,12955.251465999994,69.03417396000441,53415.09782712001 2025-03-01,18:43:10.000,60,11082362,15525,0,1740854589,12955.211048139994,69.28794264000317,53415.25154376 2025-03-01,18:43:11.000,60,11082376,15165,0,1740854590,12955.029167769993,69.44302350000362,53415.21660816001 2025-03-01,18:43:12.000,60,11082385,15645,0,1740854591,12954.800133229997,69.69679218000238,53415.223595280004 2025-03-01,18:43:13.000,60,11082269,15165,0,1740854592,12954.530680830001,69.80252913000004,53415.3004536 2025-03-01,18:43:14.000,60,11082305,15285,0,1740854593,12954.26796474,69.99990477000392,53415.42622176 2025-03-01,18:43:15.000,60,11082321,15525,0,1740854594,12953.99851233999,69.99990477000392,53415.40526040001 2025-03-01,18:43:16.000,60,11082260,15285,0,1740854595,12953.749268869993,70.06334693999815,53415.38429904001 2025-03-01,18:43:17.000,60,11082257,15365,0,1740854596,12953.594333740002,70.15498563000438,53415.461157360005 2025-03-01,18:43:18.000,60,11082426,15485,0,1740854597,12953.479816469997,70.14793649999774,53415.53801568 2025-03-01,18:43:19.000,60,11082335,15365,0,1740854598,12953.419189679997,70.14088736999838,53415.52404144001 2025-03-01,18:43:20.000,60,11082425,15605,0,1740854599,12953.520234329997,70.19728041000053,53415.50308008001 2025-03-01,18:43:21.000,60,11082329,15565,0,1740854600,12953.493289090002,70.37350865999906,53415.58692552 2025-03-01,18:43:22.000,60,11082283,15685,0,1740854601,12953.493289090002,70.39465605000441,53415.57295128001 2025-03-01,18:43:23.000,60,11082433,15725,0,1740854602,12953.432662300002,70.58498256000166,53415.579938400006 2025-03-01,18:43:24.000,60,11082273,15165,0,1740854603,12953.378771819996,70.8246529800017,53415.558977040004 2025-03-01,18:43:25.000,60,11082429,15605,0,1740854604,12953.27099086,71.00088123000023,53415.56596416 2025-03-01,18:43:26.000,60,11082191,15285,0,1740854605,12953.297936099996,71.21235513000283,53415.48211872001 2025-03-01,18:43:27.000,60,11082251,15165,0,1740854606,12953.230573,71.31104295000114,53415.39827328 2025-03-01,18:43:28.000,60,11082225,15645,0,1740854607,12953.277727169996,71.48022207000031,53415.45417024001 2025-03-01,18:43:29.000,60,11082387,15205,0,1740854608,12953.284463479991,71.63530293000076,53415.31442784001 2025-03-01,18:43:30.000,60,11082339,15205,0,1740854609,12953.432662300002,71.75513814000442,53415.25154376 2025-03-01,18:43:31.000,60,11082313,16005,0,1740854610,12953.560652189997,71.81858030999865,53415.23756952001 2025-03-01,18:43:32.000,60,11082314,15925,0,1740854611,12953.540443259997,71.7762855300025,53415.195646800006 2025-03-01,18:43:33.000,60,11082244,15245,0,1740854612,12953.904203999999,71.65645031999884,53415.11180136 2025-03-01,18:43:34.000,60,11082258,15445,0,1740854613,12954.18712902,71.60005728000397,53415.174685440004 2025-03-01,18:43:35.000,60,11082363,15405,0,1740854614,12954.537417139996,71.45202555000287,53415.01398168 2025-03-01,18:43:36.000,60,11082266,15885,0,1740854615,12954.975277289988,71.33923946999857,53415.06289152 2025-03-01,18:43:37.000,60,11082291,15405,0,1740854616,12955.32556541,71.21235513000283,53415.01398168 2025-03-01,18:43:38.000,60,11082441,15445,0,1740854617,12955.783634489992,71.0713725300011,53415.04193016 2025-03-01,18:43:39.000,60,11082347,15525,0,1740854618,12956.140658919998,71.12776557000325,53414.97904608001 2025-03-01,18:43:40.000,60,11082352,15565,0,1740854619,12956.389902389994,71.27579730000434,53414.97904608001 2025-03-01,18:43:41.000,60,11082292,15245,0,1740854620,12956.531364899995,71.36038686000393,53415.027955920006 2025-03-01,18:43:42.000,60,11082271,15405,0,1740854621,12956.55831013999,71.57186075999925,53414.916162 2025-03-01,18:43:43.000,60,11082257,15245,0,1740854622,12956.51789227999,71.81153117999929,53414.92314912 2025-03-01,18:43:44.000,60,11082389,15605,0,1740854623,12956.443792869999,72.04415246999997,53414.958084720005 2025-03-01,18:43:45.000,60,11082298,15205,0,1740854624,12956.356220839989,72.32611767000344,53414.9860332 2025-03-01,18:43:46.000,60,11082256,15605,0,1740854625,12956.221494639998,72.52349331000005,53415.11180136 2025-03-01,18:43:47.000,60,11082399,15285,0,1740854626,12956.019405339997,72.74906547000137,53415.15372408 2025-03-01,18:43:48.000,60,11082405,15845,0,1740854627,12955.877942829997,72.83365503000095,53415.20962104 2025-03-01,18:43:49.000,60,11082360,15645,0,1740854628,12955.696062459996,72.95349024000461,53415.13276272 2025-03-01,18:43:50.000,60,11082272,15405,0,1740854629,12955.62869936,73.01693240999884,53415.33538920001 2025-03-01,18:43:51.000,60,11082237,15525,0,1740854630,12955.52091839999,72.96053937000397,53415.38429904001 2025-03-01,18:43:52.000,60,11082231,15205,0,1740854631,12955.413137439995,72.99578502000077,53415.34936344 2025-03-01,18:43:53.000,60,11082317,15485,0,1740854632,12955.433346369995,72.97463763000269,53415.363337680006 2025-03-01,18:43:54.000,60,11082260,15525,0,1740854633,12955.31882909999,72.94644110999798,53415.440196 2025-03-01,18:43:55.000,60,11082196,15565,0,1740854634,12955.27841123999,73.08742370999971,53415.48211872001 2025-03-01,18:43:56.000,60,11082355,15965,0,1740854635,12955.157157659989,73.24250457000016,53415.531028560006 2025-03-01,18:43:57.000,60,11082178,15605,0,1740854636,12955.211048139994,73.33414325999911,53415.46814448 2025-03-01,18:43:58.000,60,11082328,15325,0,1740854637,12955.116739799989,73.32709412999975,53415.50308008001 2025-03-01,18:43:59.000,60,11082327,15445,0,1740854638,12955.089794559994,73.51037151000492,53415.51705432 2025-03-01,18:44:00.000,60,11082297,15205,0,1740854639,12955.022431459998,73.67955063000409,53415.5450028 2025-03-01,18:44:01.000,60,11082320,15685,0,1740854640,12954.968540979993,73.8769262700007,53415.42622176 2025-03-01,18:44:02.000,60,11082355,15805,0,1740854641,12954.955068359988,73.94741757000156,53415.363337680006 2025-03-01,18:44:03.000,60,11082228,15485,0,1740854642,12954.988749909993,74.06725277999794,53415.38429904001 2025-03-01,18:44:04.000,60,11082371,15765,0,1740854643,12955.008958839993,74.1870879900016,53415.440196 2025-03-01,18:44:05.000,60,11082358,15365,0,1740854644,12955.076321939989,74.32102146000398,53415.342376320004 2025-03-01,18:44:06.000,60,11082327,15325,0,1740854645,12955.069585629994,74.56774101000337,53415.42622176 2025-03-01,18:44:07.000,60,11082257,15165,0,1740854646,12954.948332049993,74.80741143000341,53415.39827328 2025-03-01,18:44:08.000,60,11082240,15845,0,1740854647,12954.773187990002,75.04708185000345,53415.342376320004 2025-03-01,18:44:09.000,60,11082363,15445,0,1740854648,12954.42963618,75.31494879000093,53415.363337680006 2025-03-01,18:44:10.000,60,11082298,15445,0,1740854649,12954.133238539995,75.67445442000462,53415.38429904001 2025-03-01,18:44:11.000,60,11082318,15445,0,1740854650,12953.843577209998,75.82248614999844,53415.33538920001 2025-03-01,18:44:12.000,60,11082396,15085,0,1740854651,12953.601070049997,76.14674612999806,53415.30744072 2025-03-01,18:44:13.000,60,11082468,15805,0,1740854652,12953.452871230002,76.34412177000195,53415.076865760006 2025-03-01,18:44:14.000,60,11082382,15365,0,1740854653,12953.264254549991,76.59084132000135,53415.39827328 2025-03-01,18:44:15.000,60,11082422,15565,0,1740854654,12953.21036407,76.8093643500033,53415.195646800006 2025-03-01,18:44:16.000,60,11082321,15645,0,1740854655,12953.14300096999,76.9573960800044,53415.20263392 2025-03-01,18:44:17.000,60,11082327,15325,0,1740854656,12953.10931942,77.16182085000037,53415.18865968001 2025-03-01,18:44:18.000,60,11082225,15925,0,1740854657,12952.994802149995,77.35214736000489,53415.03494304 2025-03-01,18:44:19.000,60,11082319,15645,0,1740854658,12952.8263944,77.43673692000448,53415.16769832001 2025-03-01,18:44:20.000,60,11082313,16005,0,1740854659,12952.664722959998,77.6482108199998,53415.195646800006 2025-03-01,18:44:21.000,60,11082288,15365,0,1740854660,12952.556941999988,77.87378298000112,53415.09084 2025-03-01,18:44:22.000,60,11082247,15485,0,1740854661,12952.516524139988,78.08525688000373,53415.06289152 2025-03-01,18:44:23.000,60,11082536,15565,0,1740854662,12952.644514029998,78.388369469998,53414.96507184 2025-03-01,18:44:24.000,60,11082525,15325,0,1740854663,12952.543469379998,78.57869598000252,53414.80436808 2025-03-01,18:44:25.000,60,11082559,15605,0,1740854664,12952.75903129999,78.74787510000169,53414.83231656001 2025-03-01,18:44:26.000,60,11082301,15485,0,1740854665,12952.83986701999,78.90295596000215,53414.90218776001 2025-03-01,18:44:27.000,60,11082236,16045,0,1740854666,12953.02174738999,78.75492423000105,53414.86725216 2025-03-01,18:44:28.000,60,11082229,15365,0,1740854667,12953.16994621,78.84656292,53414.88122640001 2025-03-01,18:44:29.000,60,11082243,15285,0,1740854668,12953.372035510001,78.7126294500049,53414.839303680004 2025-03-01,18:44:30.000,60,11082422,15445,0,1740854669,12953.479816469997,78.5011555500023,53414.76244536001 2025-03-01,18:44:31.000,60,11082091,15485,0,1740854670,12953.520234329997,78.47295903000486,53414.720522640004 2025-03-01,18:44:32.000,60,11082371,15725,0,1740854671,12953.843577209998,78.05001122999965,53414.69956128 2025-03-01,18:44:33.000,60,11082269,15285,0,1740854672,12954.011984959994,78.02886384000158,53414.44802496001 2025-03-01,18:44:34.000,60,11082112,15565,0,1740854673,12954.025457579999,77.90902862999792,53414.552831760004 2025-03-01,18:44:35.000,60,11082173,15605,0,1740854674,12954.193865329995,77.75394777000474,53414.503921920004 2025-03-01,18:44:36.000,60,11082416,15165,0,1740854675,12954.20060163999,77.57771951999894,53414.29430832 2025-03-01,18:44:37.000,60,11082255,14845,0,1740854676,12954.294909979995,77.40854039999977,53414.41308936 2025-03-01,18:44:38.000,60,11082290,15525,0,1740854677,12954.214074259995,77.14772259000165,53414.37116664 2025-03-01,18:44:39.000,60,11082420,15805,0,1740854678,12954.1062933,77.04198564000399,53414.406102240006 2025-03-01,18:44:40.000,60,11082415,15685,0,1740854679,12953.944621859999,76.88690478000353,53414.3222568 2025-03-01,18:44:41.000,60,11082375,15725,0,1740854680,12953.877258759989,76.65428349000285,53414.0078364 2025-03-01,18:44:42.000,60,11082316,15525,0,1740854681,12953.681905769998,76.3864165499981,53413.97290080001 2025-03-01,18:44:43.000,60,11082283,15245,0,1740854682,12953.708851009993,76.28067960000044,53413.93097808 2025-03-01,18:44:44.000,60,11082337,15805,0,1740854683,12953.816631969989,76.20313917000021,53413.93097808 2025-03-01,18:44:45.000,60,11082348,15885,0,1740854684,12953.890731379994,76.09035309000319,53413.882068240004 2025-03-01,18:44:46.000,60,11082547,15245,0,1740854685,12954.153447469995,76.0057635300036,53413.81219704 2025-03-01,18:44:47.000,60,11082140,15325,0,1740854686,12954.36227307999,75.75199485000485,53413.84713264001 2025-03-01,18:44:48.000,60,11082365,15325,0,1740854687,12954.705824889992,75.70970007000142,53413.67944176001 2025-03-01,18:44:49.000,60,11082355,15365,0,1740854688,12954.955068359988,75.80838788999972,53413.74931296 2025-03-01,18:44:50.000,60,11082354,15165,0,1740854689,12955.21778444999,75.9775670099989,53413.735338720006 2025-03-01,18:44:51.000,60,11082229,15765,0,1740854690,12955.413137439995,76.13264786999935,53413.70040312 2025-03-01,18:44:52.000,60,11082289,15285,0,1740854691,12955.54786364,76.34412177000195,53413.63751904001 2025-03-01,18:44:53.000,60,11082241,15165,0,1740854692,12955.723007699991,76.4992026300024,53413.63053192 2025-03-01,18:44:54.000,60,11082175,15365,0,1740854693,12955.884679139992,76.69657826999901,53413.80520992001 2025-03-01,18:44:55.000,60,11082245,15525,0,1740854694,12955.844261279992,76.77411869999924,53413.75630008001 2025-03-01,18:44:56.000,60,11082293,15565,0,1740854695,12956.046350579993,76.93624868999905,53413.79123568 2025-03-01,18:44:57.000,60,11082329,15565,0,1740854696,12956.187813089993,76.99969086000056,53413.84713264001 2025-03-01,18:44:58.000,60,11082227,15485,0,1740854697,12956.410111319994,77.17591910999909,53413.81918416 2025-03-01,18:44:59.000,60,11082332,15525,0,1740854698,12956.693036339995,77.02788737999799,53413.92399096001 2025-03-01,18:45:00.000,60,11082070,15365,0,1740854699,12956.90859826,77.19706650000444,53413.89604248001 2025-03-01,18:45:01.000,60,11082452,15485,0,1740854700,12957.090478630002,77.32395084000018,53413.95892656 2025-03-01,18:45:02.000,60,11082279,15205,0,1740854701,12957.339722099998,77.37329475000297,53413.91001672 2025-03-01,18:45:03.000,60,11082267,15125,0,1740854702,12957.326249479993,77.37329475000297,53413.951939440005 2025-03-01,18:45:04.000,60,11082263,15445,0,1740854703,12957.494657229989,77.50722821999807,53413.91001672 2025-03-01,18:45:05.000,60,11082299,15165,0,1740854704,12957.460975679998,77.55657213000086,53414.04277200001 2025-03-01,18:45:06.000,60,11082233,15365,0,1740854705,12957.393612579988,77.66935820999788,53414.03578488 2025-03-01,18:45:07.000,60,11082323,15205,0,1740854706,12957.299304239998,77.54247387000214,53413.96591368 2025-03-01,18:45:08.000,60,11082264,15285,0,1740854707,12957.225204829992,77.5142773500047,53413.87508112001 2025-03-01,18:45:09.000,60,11082323,15805,0,1740854708,12957.386876269993,77.63411256000109,53413.96591368 2025-03-01,18:45:10.000,60,11082272,15325,0,1740854709,12957.366667339993,77.44378605000384,53413.99386216001 2025-03-01,18:45:11.000,60,11082360,15565,0,1740854710,12957.474448299989,77.48608082999999,53413.96591368 2025-03-01,18:45:12.000,60,11082295,15685,0,1740854711,12957.710219149994,77.49312995999935,53413.72835160001 2025-03-01,18:45:13.000,60,11082409,15645,0,1740854712,12957.78431856,77.43673692000448,53413.86110688 2025-03-01,18:45:14.000,60,11082336,15445,0,1740854713,12958.033562029996,77.49312995999935,53413.80520992001 2025-03-01,18:45:15.000,60,11082405,15405,0,1740854714,12958.181760849991,77.4014912700004,53413.7982228 2025-03-01,18:45:16.000,60,11082339,15565,0,1740854715,12958.228915020001,77.50017908999871,53413.84014552 2025-03-01,18:45:17.000,60,11082484,15405,0,1740854716,12958.175024539996,77.50017908999871,53413.81219704 2025-03-01,18:45:18.000,60,11082534,15405,0,1740854717,12958.094188819996,77.38739301000169,53413.91700384 2025-03-01,18:45:19.000,60,11082346,15485,0,1740854718,12958.04029833999,77.39444214000105,53414.06373336001 2025-03-01,18:45:20.000,60,11082211,15525,0,1740854719,12957.97967154999,77.41558952999912,53413.95892656 2025-03-01,18:45:21.000,60,11082273,15125,0,1740854720,12957.87862689999,77.40854039999977,53413.96591368 2025-03-01,18:45:22.000,60,11082251,15525,0,1740854721,12957.84494535,77.31690171000082,53413.95892656 2025-03-01,18:45:23.000,60,11082313,15325,0,1740854722,12957.710219149994,77.01378911999927,53414.0078364 2025-03-01,18:45:24.000,60,11082402,15485,0,1740854723,12957.69674652999,77.08428042000014,53414.021810640006 2025-03-01,18:45:25.000,60,11082399,15685,0,1740854724,12957.67653759999,76.91510130000097,53413.99386216001 2025-03-01,18:45:26.000,60,11082338,15365,0,1740854725,12957.76410963,76.7459221800018,53414.119630320005 2025-03-01,18:45:27.000,60,11082447,15325,0,1740854726,12957.67653759999,76.67543088000093,53414.217450000004 2025-03-01,18:45:28.000,60,11082375,15605,0,1740854727,12957.68327391,76.51330089000112,53414.26635984 2025-03-01,18:45:29.000,60,11082285,15525,0,1740854728,12957.811263799995,76.5344482799992,53414.217450000004 2025-03-01,18:45:30.000,60,11082435,15365,0,1740854729,12957.94599,76.33002351000323,53414.29430832 2025-03-01,18:45:31.000,60,11082409,15365,0,1740854730,12958.094188819996,76.21018829999957,53414.392128 2025-03-01,18:45:32.000,60,11082344,15325,0,1740854731,12958.175024539996,76.21723742999893,53414.43405072 2025-03-01,18:45:33.000,60,11082419,15365,0,1740854732,12958.262596569992,76.07625483000447,53414.48994768 2025-03-01,18:45:34.000,60,11082358,16005,0,1740854733,12958.168288230001,75.96346875000017,53414.49693480001 2025-03-01,18:45:35.000,60,11082352,15125,0,1740854734,12958.195233469996,75.99166527000489,53414.58776736 2025-03-01,18:45:36.000,60,11082420,15085,0,1740854735,12958.08745251,75.77314224000293,53414.73449688001 2025-03-01,18:45:37.000,60,11082395,15365,0,1740854736,12957.95946261999,75.67445442000462,53414.75545824 2025-03-01,18:45:38.000,60,11082422,15325,0,1740854737,12957.80452749,75.56166834000032,53414.6366772 2025-03-01,18:45:39.000,60,11082528,15525,0,1740854738,12957.78431856,75.44183313000394,53414.83231656001 2025-03-01,18:45:40.000,60,11082277,15245,0,1740854739,12957.79779117999,75.27265401000477,53414.82532944 2025-03-01,18:45:41.000,60,11082197,15165,0,1740854740,12957.78431856,75.13167141000304,53414.93712336 2025-03-01,18:45:42.000,60,11082392,15285,0,1740854741,12957.892099519995,75.1387205400024,53414.909174880006 2025-03-01,18:45:43.000,60,11082442,15405,0,1740854742,12957.94599,74.96954142000322,53415.01398168 2025-03-01,18:45:44.000,60,11082561,15165,0,1740854743,12957.952726309995,74.88495186000364,53415.076865760006 2025-03-01,18:45:45.000,60,11082516,15525,0,1740854744,12957.86515428,74.57479014000273,53415.174685440004 2025-03-01,18:45:46.000,60,11082427,15765,0,1740854745,12957.7439007,74.4690531899978,53415.076865760006 2025-03-01,18:45:47.000,60,11082263,15445,0,1740854746,12957.555284019989,74.27167755000119,53415.055904400004 2025-03-01,18:45:48.000,60,11082311,15525,0,1740854747,12957.380139959998,74.13774407999881,53414.9860332 2025-03-01,18:45:49.000,60,11082360,15405,0,1740854748,12957.110687560002,73.975614089999,53415.16769832001 2025-03-01,18:45:50.000,60,11082308,15565,0,1740854749,12956.88838933,73.79233671000111,53415.09782712001 2025-03-01,18:45:51.000,60,11082327,15565,0,1740854750,12956.80081729999,73.65840323999873,53415.125775600005 2025-03-01,18:45:52.000,60,11082361,15485,0,1740854751,12956.76713575,73.52446977000363,53415.02096880001 2025-03-01,18:45:53.000,60,11082313,15525,0,1740854752,12956.74692682,73.34824151999783,53414.94411048 2025-03-01,18:45:54.000,60,11082336,15685,0,1740854753,12956.76713575,73.3834871700019,53414.888213520004 2025-03-01,18:45:55.000,60,11082465,15525,0,1740854754,12956.80081729999,73.36233978000382,53415.03494304 2025-03-01,18:45:56.000,60,11082153,15565,0,1740854755,12956.861444089991,73.36233978000382,53414.741484000006 2025-03-01,18:45:57.000,60,11082353,15165,0,1740854756,12957.097214939997,73.27775022000424,53414.79738096 2025-03-01,18:45:58.000,60,11082461,15525,0,1740854757,12957.252150070002,73.10857109999779,53414.83231656001 2025-03-01,18:45:59.000,60,11082328,15445,0,1740854758,12957.380139959998,73.22135718000209,53414.741484000006 2025-03-01,18:46:00.000,60,11082406,15485,0,1740854759,12957.508129849994,73.27070109000488,53414.860265040006 2025-03-01,18:46:01.000,60,11082316,15245,0,1740854760,12957.73716438999,73.0380798000042,53414.71353552001 2025-03-01,18:46:02.000,60,11082348,15245,0,1740854761,12958.02008940999,72.98168676000205,53414.720522640004 2025-03-01,18:46:03.000,60,11082308,15285,0,1740854762,12958.195233469996,72.81250764000288,53414.790393840005 2025-03-01,18:46:04.000,60,11082456,15805,0,1740854763,12958.558994209998,72.66447591000178,53414.67859992 2025-03-01,18:46:05.000,60,11082438,15605,0,1740854764,12958.814973989989,72.50234592000197,53414.88122640001 2025-03-01,18:46:06.000,60,11082592,15525,0,1740854765,12959.12484425,72.37546157999896,53414.860265040006 2025-03-01,18:46:07.000,60,11082368,15805,0,1740854766,12959.2258889,72.34726506000152,53414.81135520001 2025-03-01,18:46:08.000,60,11082233,15445,0,1740854767,12959.434714509996,72.1216929000002,53414.720522640004 2025-03-01,18:46:09.000,60,11082561,15285,0,1740854768,12959.340406169991,72.07234899000468,53414.96507184 2025-03-01,18:46:10.000,60,11082226,15685,0,1740854769,12959.427978200001,71.93136639000295,53414.90218776001 2025-03-01,18:46:11.000,60,11082271,15725,0,1740854770,12959.16526211,71.80448204999993,53414.839303680004 2025-03-01,18:46:12.000,60,11082222,15645,0,1740854771,12959.03727221999,71.74808900999778,53414.8462908 2025-03-01,18:46:13.000,60,11082378,15365,0,1740854772,12958.707193029994,71.54366424000182,53415.04891728001 2025-03-01,18:46:14.000,60,11082400,15085,0,1740854773,12958.464685869993,71.50136945999839,53414.89520064 2025-03-01,18:46:15.000,60,11082310,15685,0,1740854774,12958.195233469996,71.4167798999988,53414.888213520004 2025-03-01,18:46:16.000,60,11082341,15165,0,1740854775,12958.148079300001,71.20530600000347,53414.888213520004 2025-03-01,18:46:17.000,60,11082361,15725,0,1740854776,12957.93925368999,71.24055165000027,53414.89520064 2025-03-01,18:46:18.000,60,11082244,15205,0,1740854777,12957.85841796999,71.08547078999982,53414.65763856 2025-03-01,18:46:19.000,60,11082389,15765,0,1740854778,12957.76410963,71.06432340000174,53414.720522640004 2025-03-01,18:46:20.000,60,11082258,15125,0,1740854779,12957.69674652999,71.07842166000046,53414.692574160006 2025-03-01,18:46:21.000,60,11082287,15365,0,1740854780,12957.609174499994,71.04317601000366,53414.59475448001 2025-03-01,18:46:22.000,60,11082199,15485,0,1740854781,12957.602438189999,70.90219341000193,53414.65065144 2025-03-01,18:46:23.000,60,11082412,15405,0,1740854782,12957.642856049999,70.88104602000385,53414.59475448001 2025-03-01,18:46:24.000,60,11082389,15205,0,1740854783,12957.663064979999,70.85284949999914,53414.6017416 2025-03-01,18:46:25.000,60,11082356,15485,0,1740854784,12957.72369177,70.75416168000083,53414.53885752 2025-03-01,18:46:26.000,60,11082252,15565,0,1740854785,12957.94599,70.7894073300049,53414.43405072 2025-03-01,18:46:27.000,60,11082243,15285,0,1740854786,12958.060507269991,70.78235819999827,53414.42706360001 2025-03-01,18:46:28.000,60,11082313,15365,0,1740854787,12958.242387639992,70.81760385000234,53414.49693480001 2025-03-01,18:46:29.000,60,11082216,15405,0,1740854788,12958.343432289992,70.88104602000385,53414.36417952 2025-03-01,18:46:30.000,60,11082323,15605,0,1740854789,12958.538785279998,70.90924254000129,53414.44103784 2025-03-01,18:46:31.000,60,11082320,15765,0,1740854790,12958.727401959994,70.81760385000234,53414.48994768 2025-03-01,18:46:32.000,60,11082215,15485,0,1740854791,12958.85539184999,70.7894073300049,53414.406102240006 2025-03-01,18:46:33.000,60,11082352,15645,0,1740854792,12958.94296388,70.62022820999846,53414.5318704 2025-03-01,18:46:34.000,60,11082306,15325,0,1740854793,12959.09789900999,70.37350865999906,53414.573793120006 2025-03-01,18:46:35.000,60,11082304,15525,0,1740854794,12959.30672462,70.19023128000117,53414.720522640004 2025-03-01,18:46:36.000,60,11082358,15405,0,1740854795,12959.30672462,69.9082660799977,53414.7764196 2025-03-01,18:46:37.000,60,11082576,15485,0,1740854796,12959.529022850002,69.62630088000151,53414.66462568001 2025-03-01,18:46:38.000,60,11082308,15085,0,1740854797,12959.764793699993,69.33728654999868,53414.83231656001 2025-03-01,18:46:39.000,60,11082517,15525,0,1740854798,12959.764793699993,69.12581265000335,53414.94411048 2025-03-01,18:46:40.000,60,11082319,15325,0,1740854799,12959.886047279993,68.9072896200014,53414.87423928 2025-03-01,18:46:41.000,60,11082302,15085,0,1740854800,12959.811947869988,68.68171746000007,53415.027955920006 2025-03-01,18:46:42.000,60,11082553,15525,0,1740854801,12959.764793699993,68.47024356000475,53415.03494304 2025-03-01,18:46:43.000,60,11082322,15205,0,1740854802,12959.529022850002,68.4772926900041,53415.09782712001 2025-03-01,18:46:44.000,60,11082408,15605,0,1740854803,12959.2258889,68.27991705000022,53415.223595280004 2025-03-01,18:46:45.000,60,11082285,15765,0,1740854804,12958.969909119995,68.09663967000233,53415.244556640006 2025-03-01,18:46:46.000,60,11082434,15405,0,1740854805,12958.660038859998,67.99090272000467,53415.23756952001 2025-03-01,18:46:47.000,60,11082390,15445,0,1740854806,12958.168288230001,67.6102497000029,53415.293466480005 2025-03-01,18:46:48.000,60,11082313,15365,0,1740854807,12958.013353099996,67.68779013000312,53415.25154376 2025-03-01,18:46:49.000,60,11082395,15525,0,1740854808,12957.595701879989,67.54680753000139,53415.27250512 2025-03-01,18:46:50.000,60,11082371,15485,0,1740854809,12957.279095309998,67.41992318999837,53415.23756952001 2025-03-01,18:46:51.000,60,11082405,15325,0,1740854810,12956.942279809991,67.34943189000478,53415.293466480005 2025-03-01,18:46:52.000,60,11082424,15765,0,1740854811,12956.4640018,67.31418624000071,53415.3004536 2025-03-01,18:46:53.000,60,11082338,15485,0,1740854812,12956.113713680003,67.38467754000158,53415.20263392 2025-03-01,18:46:54.000,60,11082257,15325,0,1740854813,12955.64890829,67.39172667000093,53415.40526040001 2025-03-01,18:46:55.000,60,11082485,15605,0,1740854814,12955.17736658999,67.39172667000093,53415.10481424 2025-03-01,18:46:56.000,60,11082420,15165,0,1740854815,12954.658670719997,67.29303885000263,53415.20962104 2025-03-01,18:46:57.000,60,11082574,15525,0,1740854816,12954.12650223,67.37057928000286,53415.08385288 2025-03-01,18:46:58.000,60,11082166,15445,0,1740854817,12953.648224219993,67.2154984200024,53415.15372408 2025-03-01,18:46:59.000,60,11082173,15525,0,1740854818,12953.217100379996,67.50451274999796,53414.860265040006 2025-03-01,18:47:00.000,60,11082110,15365,0,1740854819,12952.671459269994,67.51861101000395,53414.94411048 2025-03-01,18:47:01.000,60,11082266,15205,0,1740854820,12952.375061630002,67.53270927000267,53414.88122640001 2025-03-01,18:47:02.000,60,11082287,15205,0,1740854821,12952.058455059996,67.63139709000097,53414.790393840005 2025-03-01,18:47:03.000,60,11082579,15165,0,1740854822,12951.80921159,67.79352708000079,53414.720522640004 2025-03-01,18:47:04.000,60,11082559,15485,0,1740854823,12951.58017704999,67.89221489999909,53414.53885752 2025-03-01,18:47:05.000,60,11082412,15525,0,1740854824,12951.351142509993,67.99795185000403,53414.49693480001 2025-03-01,18:47:06.000,60,11082431,15685,0,1740854825,12951.216416310002,67.97680445999868,53414.406102240006 2025-03-01,18:47:07.000,60,11082468,15525,0,1740854826,12951.048008559992,68.08959054000297,53414.36417952 2025-03-01,18:47:08.000,60,11082354,15325,0,1740854827,12950.973909150001,68.3151627000043,53414.27334696 2025-03-01,18:47:09.000,60,11082328,15525,0,1740854828,12950.71119306,68.46319442999811,53414.26635984 2025-03-01,18:47:10.000,60,11082267,15725,0,1740854829,12950.52931269,68.62532441999792,53414.01482352001 2025-03-01,18:47:11.000,60,11082328,15365,0,1740854830,12950.286805529999,68.81565093000245,53413.97290080001 2025-03-01,18:47:12.000,60,11082346,15605,0,1740854831,12950.057770990003,69.03417396000441,53413.903029600006 2025-03-01,18:47:13.000,60,11082347,15645,0,1740854832,12949.808527519992,69.118763520004,53413.77726144001 2025-03-01,18:47:14.000,60,11082361,15325,0,1740854833,12949.646856079991,69.25974611999845,53413.882068240004 2025-03-01,18:47:15.000,60,11082427,15245,0,1740854834,12949.49192095,69.18220568999823,53413.84713264001 2025-03-01,18:47:16.000,60,11082364,15485,0,1740854835,12949.397612609995,69.33728654999868,53413.63053192 2025-03-01,18:47:17.000,60,11082435,15565,0,1740854836,12949.26962272,69.33728654999868,53413.567647840006 2025-03-01,18:47:18.000,60,11082359,15165,0,1740854837,12949.357194749995,69.4148269799989,53413.52572512 2025-03-01,18:47:19.000,60,11082436,15525,0,1740854838,12949.30330426999,69.38663046000147,53413.46284104 2025-03-01,18:47:20.000,60,11082594,15365,0,1740854839,12949.22920486,69.35843394000403,53413.32309864001 2025-03-01,18:47:21.000,60,11082343,15125,0,1740854840,12948.851971499993,69.36548307000339,53413.378995600004 2025-03-01,18:47:22.000,60,11082366,15525,0,1740854841,12948.595991720002,69.4641708900017,53413.33707288 2025-03-01,18:47:23.000,60,11082337,15445,0,1740854842,12948.218758359995,69.43597437000426,53413.3091244 2025-03-01,18:47:24.000,60,11082297,15645,0,1740854843,12947.767425589998,69.56990783999936,53413.17636912001 2025-03-01,18:47:25.000,60,11082276,15685,0,1740854844,12947.417137470002,69.56990783999936,53413.2392532 2025-03-01,18:47:26.000,60,11082506,15285,0,1740854845,12947.100530899996,69.73203782999917,53413.064575200005 2025-03-01,18:47:27.000,60,11082387,15565,0,1740854846,12946.858023739995,69.9082660799977,53413.00169112 2025-03-01,18:47:28.000,60,11082322,15605,0,1740854847,12946.561626099989,70.01400303000264,53412.729193440005 2025-03-01,18:47:29.000,60,11082402,15565,0,1740854848,12946.480790379988,69.92941347000306,53412.83400024 2025-03-01,18:47:30.000,60,11082206,15325,0,1740854849,12946.298910010002,70.1690838900031,53412.76412904 2025-03-01,18:47:31.000,60,11082424,15805,0,1740854850,12946.063139159996,70.21842779999861,53412.45669576 2025-03-01,18:47:32.000,60,11082160,15325,0,1740854851,12945.91494034,70.31711562000419,53412.47765712 2025-03-01,18:47:33.000,60,11082293,15565,0,1740854852,12945.658960559995,70.42285257000185,53412.275030640005 2025-03-01,18:47:34.000,60,11082264,15685,0,1740854853,12945.470343879999,70.54268777999823,53412.2610564 2025-03-01,18:47:35.000,60,11082413,15645,0,1740854854,12945.274990889993,70.6131790799991,53412.21913368001 2025-03-01,18:47:36.000,60,11082605,15925,0,1740854855,12945.207627789998,70.64842473000317,53412.19817232001 2025-03-01,18:47:37.000,60,11082079,15525,0,1740854856,12944.985329559997,70.73301429000276,53411.953623119996 2025-03-01,18:47:38.000,60,11082256,15445,0,1740854857,12944.897757530001,70.81760385000234,53411.988558720004 2025-03-01,18:47:39.000,60,11082113,15365,0,1740854858,12944.709140849991,70.73301429000276,53411.99554584 2025-03-01,18:47:40.000,60,11082336,15485,0,1740854859,12944.601359889995,70.99383210000087,53411.71606104001 2025-03-01,18:47:41.000,60,11082324,15165,0,1740854860,12944.54746940999,71.09251991999918,53411.61125424 2025-03-01,18:47:42.000,60,11082248,15645,0,1740854861,12944.540733099995,71.20530600000347,53411.66016408 2025-03-01,18:47:43.000,60,11082341,15285,0,1740854862,12944.44642475999,71.19120774000476,53411.52042168 2025-03-01,18:47:44.000,60,11082496,15525,0,1740854863,12944.419479519995,71.39563251000072,53411.38067928001 2025-03-01,18:47:45.000,60,11082576,15805,0,1740854864,12944.210653909999,71.54366424000182,53411.35971792001 2025-03-01,18:47:46.000,60,11082327,15485,0,1740854865,12944.089400329998,71.75513814000442,53411.219975520005 2025-03-01,18:47:47.000,60,11082341,15805,0,1740854866,12943.995091989993,71.8749733500008,53411.26189824001 2025-03-01,18:47:48.000,60,11082313,15325,0,1740854867,12943.718903280002,72.00890682000318,53411.31080808001 2025-03-01,18:47:49.000,60,11082364,15565,0,1740854868,12943.46965980999,72.34021593000216,53411.21298840001 2025-03-01,18:47:50.000,60,11082194,15645,0,1740854869,12943.260834199995,72.37546157999896,53411.13613008 2025-03-01,18:47:51.000,60,11082208,15685,0,1740854870,12943.17326217,72.5798863500022,53411.003374800006 2025-03-01,18:47:52.000,60,11082317,15285,0,1740854871,12943.011590729999,72.89709720000246,53411.08023312 2025-03-01,18:47:53.000,60,11082279,15765,0,1740854872,12942.944227629989,73.05217806000292,53411.01036192 2025-03-01,18:47:54.000,60,11082378,15565,0,1740854873,12942.809501429998,73.20020979000401,53410.96145208 2025-03-01,18:47:55.000,60,11082367,15085,0,1740854874,12942.708456779998,73.40463455999998,53410.779786959996 2025-03-01,18:47:56.000,60,11082317,15245,0,1740854875,12942.533312719992,73.64430498000002,53410.68895440001 2025-03-01,18:47:57.000,60,11082222,15765,0,1740854876,12942.486158549997,73.68659976000345,53410.779786959996 2025-03-01,18:47:58.000,60,11082255,15445,0,1740854877,12942.364904969996,73.91217192000477,53410.70991576001 2025-03-01,18:47:59.000,60,11082279,15485,0,1740854878,12942.364904969996,73.94741757000156,53410.82869680001 2025-03-01,18:48:00.000,60,11082340,15645,0,1740854879,12942.23691508,74.05315451999923,53410.78677408001 2025-03-01,18:48:01.000,60,11082268,15485,0,1740854880,12942.07524364,74.2223336399984,53410.74485136 2025-03-01,18:48:02.000,60,11082265,15645,0,1740854881,12941.960726369995,74.37741449999885,53410.64004456001 2025-03-01,18:48:03.000,60,11082215,15205,0,1740854882,12941.677801349993,74.59593753000081,53410.612096079996 2025-03-01,18:48:04.000,60,11082282,15485,0,1740854883,12941.347722159997,74.80036230000405,53410.63305744 2025-03-01,18:48:05.000,60,11082294,15685,0,1740854884,12940.963752489995,75.0259344599981,53410.5142764 2025-03-01,18:48:06.000,60,11082305,15445,0,1740854885,12940.391166139998,75.32904704999964,53410.59113472001 2025-03-01,18:48:07.000,60,11082374,15245,0,1740854886,12939.77142561999,75.52642269000353,53410.5142764 2025-03-01,18:48:08.000,60,11082465,15485,0,1740854887,12939.286411299989,75.75904398000421,53410.54222488001 2025-03-01,18:48:09.000,60,11082288,15565,0,1740854888,12938.787924359996,76.12559873999999,53410.500302160006 2025-03-01,18:48:10.000,60,11082067,15525,0,1740854889,12938.29617373,76.21018829999957,53410.35357264001 2025-03-01,18:48:11.000,60,11082096,15285,0,1740854890,12937.811159409997,76.29477785999916,53410.36754688 2025-03-01,18:48:12.000,60,11082433,15325,0,1740854891,12937.494552839991,76.48510437000368,53410.15793328001 2025-03-01,18:48:13.000,60,11082382,15285,0,1740854892,12937.124055789995,76.4992026300024,53410.07408784 2025-03-01,18:48:14.000,60,11082367,15445,0,1740854893,12936.908493869989,76.55559567000455,53410.00421664 2025-03-01,18:48:15.000,60,11082191,15685,0,1740854894,12936.686195640003,76.52739914999984,53409.997229520006 2025-03-01,18:48:16.000,60,11082214,15325,0,1740854895,12936.618832539993,76.50625176000176,53409.73171896001 2025-03-01,18:48:17.000,60,11082225,15205,0,1740854896,12936.578414679992,76.39346568000474,53409.75268032001 2025-03-01,18:48:18.000,60,11082391,15445,0,1740854897,12936.457161099992,76.3511709000013,53409.65486064001 2025-03-01,18:48:19.000,60,11082325,15485,0,1740854898,12936.591887299997,76.27363047000108,53409.40332432 2025-03-01,18:48:20.000,60,11082219,15405,0,1740854899,12936.605359920002,76.31592525000451,53409.41729856001 2025-03-01,18:48:21.000,60,11082271,15685,0,1740854900,12936.659250399993,76.4005148100041,53409.40332432 2025-03-01,18:48:22.000,60,11082327,15485,0,1740854901,12936.639041469993,76.2877287299998,53409.27755616001 2025-03-01,18:48:23.000,60,11082374,15285,0,1740854902,12936.585150990002,76.30182698999852,53409.2915304 2025-03-01,18:48:24.000,60,11082346,15485,0,1740854903,12936.605359920002,76.4005148100041,53409.21467208 2025-03-01,18:48:25.000,60,11082314,15525,0,1740854904,12936.531260509997,76.3864165499981,53409.12383952 2025-03-01,18:48:26.000,60,11082423,15405,0,1740854905,12936.463897410002,76.4005148100041,53409.10287816001 2025-03-01,18:48:27.000,60,11082286,15845,0,1740854906,12936.376325379992,76.5344482799992,53409.06095544001 2025-03-01,18:48:28.000,60,11082271,15485,0,1740854907,12936.214653939991,76.42871133000153,53408.93518728001 2025-03-01,18:48:29.000,60,11082390,15525,0,1740854908,12936.22139025,76.40756394000346,53408.94916152 2025-03-01,18:48:30.000,60,11082345,15405,0,1740854909,12936.127081909995,76.3864165499981,53408.85832896 2025-03-01,18:48:31.000,60,11082275,15285,0,1740854910,12936.066455119995,76.44985871999961,53408.81640624001 2025-03-01,18:48:32.000,60,11082460,15245,0,1740854911,12936.03950988,76.51330089000112,53408.76050928 2025-03-01,18:48:33.000,60,11082518,15525,0,1740854912,12936.05298249999,76.68952913999965,53408.78845776 2025-03-01,18:48:34.000,60,11082172,15285,0,1740854913,12936.24159918,76.57674306000263,53408.634741120004 2025-03-01,18:48:35.000,60,11082287,15405,0,1740854914,12936.362852760001,76.68952913999965,53408.634741120004 2025-03-01,18:48:36.000,60,11082477,15365,0,1740854915,12936.497578959992,76.99969086000056,53408.66967672 2025-03-01,18:48:37.000,60,11082347,15365,0,1740854916,12936.517787889992,77.11247694000485,53408.655702480006 2025-03-01,18:48:38.000,60,11082462,15365,0,1740854917,12936.686195640003,77.48608082999999,53408.64172824 2025-03-01,18:48:39.000,60,11082275,15485,0,1740854918,12936.780503979993,77.60591604000365,53408.60679264001 2025-03-01,18:48:40.000,60,11082197,15565,0,1740854919,12936.753558739998,77.84558646000369,53408.453076 2025-03-01,18:48:41.000,60,11082347,15245,0,1740854920,12936.787240289988,78.27558339000097,53408.43910176001 2025-03-01,18:48:42.000,60,11082228,15485,0,1740854921,12936.463897410002,78.53640119999909,53408.40416616 2025-03-01,18:48:43.000,60,11082332,15445,0,1740854922,12936.484106340002,78.74082597000233,53408.51596008 2025-03-01,18:48:44.000,60,11082078,15165,0,1740854923,12936.24159918,78.87475944000471,53408.18057832 2025-03-01,18:48:45.000,60,11082467,15445,0,1740854924,12936.01930095,79.24131420000049,53408.467050240004 2025-03-01,18:48:46.000,60,11082476,15165,0,1740854925,12935.709430689989,79.4034441900003,53408.30634648 2025-03-01,18:48:47.000,60,11082292,15925,0,1740854926,12935.439978289993,79.55852505000075,53408.27141088001 2025-03-01,18:48:48.000,60,11082417,15485,0,1740854927,12935.082953860001,79.72065504000057,53408.0687844 2025-03-01,18:48:49.000,60,11082372,15725,0,1740854928,12934.826974079995,79.79819547000079,53408.18057832 2025-03-01,18:48:50.000,60,11082357,15925,0,1740854929,12934.67877526,79.9603254600006,53408.10372000001 2025-03-01,18:48:51.000,60,11082370,15565,0,1740854930,12934.6383574,80.20704501,53407.984938960006 2025-03-01,18:48:52.000,60,11082426,15405,0,1740854931,12934.510367509989,80.08016067000426,53408.00590032001 2025-03-01,18:48:53.000,60,11082361,15405,0,1740854932,12934.395850239998,80.24933979000343,53407.85917080001 2025-03-01,18:48:54.000,60,11082472,15165,0,1740854933,12934.409322859989,80.24229066000407,53407.866157920005 2025-03-01,18:48:55.000,60,11082362,15205,0,1740854934,12934.389113929989,80.42556804000196,53407.74038976001 2025-03-01,18:48:56.000,60,11082357,15525,0,1740854935,12934.355432379998,80.55950151000434,53407.62160872001 2025-03-01,18:48:57.000,60,11082341,15485,0,1740854936,12934.443004409994,80.6017962900005,53407.52378904001 2025-03-01,18:48:58.000,60,11082282,15405,0,1740854937,12934.59120322999,80.75687715000095,53407.60064736001 2025-03-01,18:48:59.000,60,11082298,15205,0,1740854938,12934.69898419,80.89081062000332,53407.62160872001 2025-03-01,18:49:00.000,60,11082453,15285,0,1740854939,12934.80002884,80.99654757000098,53407.3700724 2025-03-01,18:49:01.000,60,11082272,15685,0,1740854940,12934.93475503999,81.02474408999842,53407.39802088 2025-03-01,18:49:02.000,60,11082431,15205,0,1740854941,12935.076217549991,81.21507060000295,53407.33513680001 2025-03-01,18:49:03.000,60,11082321,15365,0,1740854942,12935.116635409991,81.35605320000468,53407.314175440006 2025-03-01,18:49:04.000,60,11082265,15525,0,1740854943,12935.332197329997,81.44769189000363,53407.28622696001 2025-03-01,18:49:05.000,60,11082246,15205,0,1740854944,12935.480396149993,81.5675271,53407.20238152 2025-03-01,18:49:06.000,60,11082310,15165,0,1740854945,12935.716166999999,81.58162535999872,53407.18840728001 2025-03-01,18:49:07.000,60,11082374,15485,0,1740854946,12935.89131105999,81.63801840000087,53407.027703520005 2025-03-01,18:49:08.000,60,11082278,15965,0,1740854947,12936.1203456,81.60277275000408,53407.15347168 2025-03-01,18:49:09.000,60,11082291,15165,0,1740854948,12936.463897410002,81.55342884000129,53407.076613360005 2025-03-01,18:49:10.000,60,11082036,15485,0,1740854949,12936.753558739998,81.56047797000065,53407.195394400005 2025-03-01,18:49:11.000,60,11082383,15325,0,1740854950,12937.002802209994,81.58867448999808,53407.13949744001 2025-03-01,18:49:12.000,60,11082397,15805,0,1740854951,12937.09037423999,81.64506753000023,53407.23033 2025-03-01,18:49:13.000,60,11082351,15805,0,1740854952,12937.17120995999,81.46179015000234,53407.21635576001 2025-03-01,18:49:14.000,60,11082380,15685,0,1740854953,12937.184682579995,81.44064276000427,53407.11154896 2025-03-01,18:49:15.000,60,11082320,15485,0,1740854954,12937.23183674999,81.2573653799991,53407.1604588 2025-03-01,18:49:16.000,60,11082338,15325,0,1740854955,12937.35982664,81.123431910004,53407.32116256 2025-03-01,18:49:17.000,60,11082496,15645,0,1740854956,12937.406980809996,80.82736845000181,53407.22334288 2025-03-01,18:49:18.000,60,11082387,15405,0,1740854957,12937.528234389996,80.79212279999774,53407.30718832001 2025-03-01,18:49:19.000,60,11082516,15365,0,1740854958,12937.656224279992,80.79917193000438,53407.293214080004 2025-03-01,18:49:20.000,60,11082250,15885,0,1740854959,12937.851577269998,80.70753323999816,53407.146484560006 2025-03-01,18:49:21.000,60,11082480,15445,0,1740854960,12938.242283249994,80.64409107000392,53407.35609816001 2025-03-01,18:49:22.000,60,11082326,15205,0,1740854961,12938.55215350999,80.48196108000411,53407.3002012 2025-03-01,18:49:23.000,60,11082166,15285,0,1740854962,12939.023695210002,80.38327325999853,53407.37705952 2025-03-01,18:49:24.000,60,11082205,15325,0,1740854963,12939.63669942,80.15065196999785,53407.40500800001 2025-03-01,18:49:25.000,60,11082310,15205,0,1740854964,12940.101504810002,80.0731115400049,53407.55173752001 2025-03-01,18:49:26.000,60,11082527,15485,0,1740854965,12940.512419719998,80.03786589000083,53407.58667312 2025-03-01,18:49:27.000,60,11082098,15445,0,1740854966,12940.802081049995,79.84049025000422,53407.698467040005 2025-03-01,18:49:28.000,60,11082445,15685,0,1740854967,12941.09847869,79.70655678000185,53407.73340264 2025-03-01,18:49:29.000,60,11082407,15325,0,1740854968,12941.280359060002,79.62901635000162,53407.85917080001 2025-03-01,18:49:30.000,60,11082268,15525,0,1740854969,12941.340985850002,79.29770724000264,53408.01288744 2025-03-01,18:49:31.000,60,11082241,15365,0,1740854970,12941.280359060002,79.14262638000218,53407.97795184001 2025-03-01,18:49:32.000,60,11082304,15245,0,1740854971,12941.307304299997,78.74787510000169,53407.99192608 2025-03-01,18:49:33.000,60,11082323,15565,0,1740854972,12941.239941200001,78.51525381000101,53408.26442376001 2025-03-01,18:49:34.000,60,11082331,15365,0,1740854973,12941.327513229997,77.97247079999943,53408.21551392 2025-03-01,18:49:35.000,60,11082239,15325,0,1740854974,12941.489184669997,77.48608082999999,53408.201539680005 2025-03-01,18:49:36.000,60,11082368,15405,0,1740854975,12941.792318619999,77.04903477000335,53408.299359360004 2025-03-01,18:49:37.000,60,11082315,15765,0,1740854976,12942.041562089995,76.6472343600035,53408.536921440005 2025-03-01,18:49:38.000,60,11082254,15645,0,1740854977,12942.385113899996,76.32297438000387,53408.49499872 2025-03-01,18:49:39.000,60,11082388,15645,0,1740854978,12942.769083569998,75.92822310000338,53408.55089568 2025-03-01,18:49:40.000,60,11082318,15365,0,1740854979,12943.139580619994,75.77314224000293,53408.59980552001 2025-03-01,18:49:41.000,60,11082263,15165,0,1740854980,12943.44945087999,75.68855268000334,53408.67666384001 2025-03-01,18:49:42.000,60,11082412,15485,0,1740854981,12943.752584829992,75.54052095000225,53408.79544488001 2025-03-01,18:49:43.000,60,11082296,15765,0,1740854982,12943.954674129993,75.52642269000353,53408.88627744 2025-03-01,18:49:44.000,60,11082240,15405,0,1740854983,12944.183708669989,75.56871746999968,53408.87929032 2025-03-01,18:49:45.000,60,11082166,15445,0,1740854984,12944.358852729994,75.47707878000074,53408.97711 2025-03-01,18:49:46.000,60,11082402,15085,0,1740854985,12944.44642475999,75.40658747999987,53408.97711 2025-03-01,18:49:47.000,60,11082334,15445,0,1740854986,12944.47337,75.31494879000093,53409.2216592 2025-03-01,18:49:48.000,60,11082370,15485,0,1740854987,12944.49357893,75.19511358000454,53409.256594800005 2025-03-01,18:49:49.000,60,11082280,15605,0,1740854988,12944.500315239995,75.08232750000025,53409.53607960001 2025-03-01,18:49:50.000,60,11082256,15605,0,1740854989,12944.48684261999,74.89905012000236,53409.62691216 2025-03-01,18:49:51.000,60,11082285,15365,0,1740854990,12944.47337,74.98363968000194,53409.61293792001 2025-03-01,18:49:52.000,60,11082272,15165,0,1740854991,12944.459897379995,74.75806752000062,53409.710757600005 2025-03-01,18:49:53.000,60,11082344,15885,0,1740854992,12944.45316107,74.66642883000168,53409.808577280004 2025-03-01,18:49:54.000,60,11082365,15285,0,1740854993,12944.459897379995,74.52544622999994,53409.927358320005 2025-03-01,18:49:55.000,60,11082350,15285,0,1740854994,12944.37232535,74.3985618900042,53410.1299848 2025-03-01,18:49:56.000,60,11082134,15685,0,1740854995,12944.298225939994,74.30692319999798,53410.17889464 2025-03-01,18:49:57.000,60,11082277,15805,0,1740854996,12944.163499739989,74.09544930000266,53410.32562416001 2025-03-01,18:49:58.000,60,11082364,15725,0,1740854997,12944.170236049998,74.02495800000179,53410.55619912 2025-03-01,18:49:59.000,60,11082282,15565,0,1740854998,12944.042246159988,73.98266321999836,53410.479340800004 2025-03-01,18:50:00.000,60,11082266,15565,0,1740854999,12944.156763429994,73.77823845000239,53410.60510896 2025-03-01,18:50:01.000,60,11082454,15125,0,1740855000,12944.143290809989,73.64430498000002,53410.70991576001 2025-03-01,18:50:02.000,60,11082442,15325,0,1740855001,12944.183708669989,73.80643496999983,53410.77279984 2025-03-01,18:50:03.000,60,11082243,15525,0,1740855002,12944.190444979999,73.66545236999809,53410.80074832 2025-03-01,18:50:04.000,60,11082471,15405,0,1740855003,12944.116345569993,73.72184541000024,53410.87061952 2025-03-01,18:50:05.000,60,11082221,15445,0,1740855004,12944.069191399998,73.75004192999768,53411.01036192 2025-03-01,18:50:06.000,60,11082374,15405,0,1740855005,12944.042246159988,73.75709106000431,53411.1081816 2025-03-01,18:50:07.000,60,11082469,15245,0,1740855006,12943.947937819998,73.89102452999941,53411.02433616001 2025-03-01,18:50:08.000,60,11082426,15685,0,1740855007,12943.961410440003,73.92627018000348,53411.33176944001 2025-03-01,18:50:09.000,60,11082214,15805,0,1740855008,12943.813211619992,74.00381061000371,53411.18503992 2025-03-01,18:50:10.000,60,11082318,15325,0,1740855009,12943.853629479992,74.2223336399984,53411.45753760001 2025-03-01,18:50:11.000,60,11082389,15525,0,1740855010,12943.772793759992,74.17298973000288,53411.41561488 2025-03-01,18:50:12.000,60,11082181,15805,0,1740855011,12943.651540179992,74.24348103000375,53411.36670504 2025-03-01,18:50:13.000,60,11082289,15525,0,1740855012,12943.44945087999,74.32807059000334,53411.51343456 2025-03-01,18:50:14.000,60,11082467,15365,0,1740855013,12943.341669919995,74.25053016000311,53411.53439592 2025-03-01,18:50:15.000,60,11082336,15565,0,1740855014,12943.20694371999,74.25053016000311,53411.7020868 2025-03-01,18:50:16.000,60,11082297,15445,0,1740855015,12942.890337149998,74.13774407999881,53411.69509968001 2025-03-01,18:50:17.000,60,11082005,15365,0,1740855016,12942.600675820002,74.08135104000394,53411.820867840004 2025-03-01,18:50:18.000,60,11082447,15365,0,1740855017,12942.351432349991,73.9403684400022,53411.86977768 2025-03-01,18:50:19.000,60,11082447,15365,0,1740855018,12942.041562089995,73.98266321999836,53411.86279056001 2025-03-01,18:50:20.000,60,11082202,15165,0,1740855019,12941.859681719994,73.67250150000473,53411.84881632 2025-03-01,18:50:21.000,60,11082226,15285,0,1740855020,12941.623910869988,73.51037151000492,53411.841829200006 2025-03-01,18:50:22.000,60,11082455,15365,0,1740855021,12941.549811459998,73.29184848000295,53411.86977768 2025-03-01,18:50:23.000,60,11082478,15565,0,1740855022,12941.293831679992,73.24955369999952,53411.70907392 2025-03-01,18:50:24.000,60,11082191,15525,0,1740855023,12941.273622749992,73.073325450001,53411.76497088001 2025-03-01,18:50:25.000,60,11082346,15605,0,1740855024,12941.334249539992,72.96053937000397,53411.820867840004 2025-03-01,18:50:26.000,60,11082216,15485,0,1740855025,12941.320776920002,72.98168676000205,53411.75798376 2025-03-01,18:50:27.000,60,11082256,15485,0,1740855026,12941.388140019997,73.0380798000042,53411.76497088001 2025-03-01,18:50:28.000,60,11082266,15005,0,1740855027,12941.340985850002,73.05922719000228,53411.74400952001 2025-03-01,18:50:29.000,60,11082328,15885,0,1740855028,12941.307304299997,73.12971849000314,53411.81388072001 2025-03-01,18:50:30.000,60,11082320,15405,0,1740855029,12941.314040609992,73.08742370999971,53411.76497088001 2025-03-01,18:50:31.000,60,11082223,15765,0,1740855030,12941.192787029991,73.10857109999779,53411.64618984001 2025-03-01,18:50:32.000,60,11082261,15605,0,1740855031,12941.172578099991,72.99578502000077,53411.771958000005 2025-03-01,18:50:33.000,60,11082250,15525,0,1740855032,12941.111951309991,72.86890067999775,53411.7020868 2025-03-01,18:50:34.000,60,11082501,15485,0,1740855033,12941.145632859996,72.86890067999775,53411.62522848001 2025-03-01,18:50:35.000,60,11081986,15445,0,1740855034,12941.314040609992,72.62218112999835,53411.674138320006 2025-03-01,18:50:36.000,60,11082474,15285,0,1740855035,12941.556547769993,72.73496721000265,53411.771958000005 2025-03-01,18:50:37.000,60,11082227,15365,0,1740855036,12941.704746589989,72.44595287999982,53411.66715120001 2025-03-01,18:50:38.000,60,11082242,15005,0,1740855037,12941.778845999994,72.07234899000468,53411.77894512 2025-03-01,18:50:39.000,60,11082236,15405,0,1740855038,12941.980935299995,72.1216929000002,53411.56933152 2025-03-01,18:50:40.000,60,11082244,15645,0,1740855039,12942.13587043,71.95956291000039,53411.77894512 2025-03-01,18:50:41.000,60,11082286,15445,0,1740855040,12942.12913411999,71.99480856000446,53411.69509968001 2025-03-01,18:50:42.000,60,11082227,15445,0,1740855041,12942.29754187,72.21333158999914,53411.63920272 2025-03-01,18:50:43.000,60,11082269,15405,0,1740855042,12942.385113899996,72.32611767000344,53411.7020868 2025-03-01,18:50:44.000,60,11082322,15325,0,1740855043,12942.351432349991,72.38955983999767,53411.63920272 2025-03-01,18:50:45.000,60,11082242,15285,0,1740855044,12942.391850209991,72.53759156999877,53411.618241359996 2025-03-01,18:50:46.000,60,11082151,15365,0,1740855045,12942.290805559991,72.65742678000242,53411.7020868 2025-03-01,18:50:47.000,60,11082352,15285,0,1740855046,12942.15607936,72.84070416000031,53411.6322156 2025-03-01,18:50:48.000,60,11082427,15325,0,1740855047,12942.041562089995,72.91119546000118,53411.59728000001 2025-03-01,18:50:49.000,60,11082381,15405,0,1740855048,12941.86641802999,72.8900480700031,53411.59728000001 2025-03-01,18:50:50.000,60,11082435,15445,0,1740855049,12941.772109689999,72.88299894000374,53411.39465352 2025-03-01,18:50:51.000,60,11082018,15685,0,1740855050,12941.731691829998,72.91824459000054,53411.52042168 2025-03-01,18:50:52.000,60,11082209,15205,0,1740855051,12941.799054929994,72.87594981000439,53411.44356336 2025-03-01,18:50:53.000,60,11082405,15805,0,1740855052,12941.873154339999,72.65742678000242,53411.30382096 2025-03-01,18:50:54.000,60,11082216,15365,0,1740855053,12942.03482578,72.53054243999941,53411.54138304 2025-03-01,18:50:55.000,60,11082423,15365,0,1740855054,12942.162815669995,72.1851350700017,53411.247924 2025-03-01,18:50:56.000,60,11081935,15565,0,1740855055,12942.418795450001,72.05825072999869,53411.33176944001 2025-03-01,18:50:57.000,60,11082171,15125,0,1740855056,12942.937491319994,71.36743599000329,53411.21298840001 2025-03-01,18:50:58.000,60,11082358,15685,0,1740855057,12943.32819729999,70.93743905999872,53411.35971792001 2025-03-01,18:50:59.000,60,11082220,15605,0,1740855058,12943.988355679998,70.69776863999869,53411.36670504 2025-03-01,18:51:00.000,60,11082366,15445,0,1740855059,12944.41274321,70.20432953999989,53411.35971792001 2025-03-01,18:51:01.000,60,11082121,15845,0,1740855060,12944.924702769997,69.73203782999917,53411.37369216 2025-03-01,18:51:02.000,60,11082416,15605,0,1740855061,12945.530970669999,69.55580958000064,53411.39465352 2025-03-01,18:51:03.000,60,11082366,15365,0,1740855062,12945.91494034,69.45007263000298,53411.40164064 2025-03-01,18:51:04.000,60,11082365,15645,0,1740855063,12946.305646319997,69.16105830000015,53411.39465352 2025-03-01,18:51:05.000,60,11082238,15485,0,1740855064,12946.487526689998,69.16105830000015,53411.49946032001 2025-03-01,18:51:06.000,60,11082309,15565,0,1740855065,12946.541417169989,69.104665259998,53411.604267120005 2025-03-01,18:51:07.000,60,11082358,15525,0,1740855066,12946.406690969998,69.04827222000313,53411.5623444 2025-03-01,18:51:08.000,60,11082302,15685,0,1740855067,12946.224810599997,69.11171439000464,53411.6322156 2025-03-01,18:51:09.000,60,11082245,15525,0,1740855068,12945.982303439996,69.12581265000335,53411.6322156 2025-03-01,18:51:10.000,60,11082290,15325,0,1740855069,12945.71285104,69.26679524999781,53411.7020868 2025-03-01,18:51:11.000,60,11082329,15445,0,1740855070,12945.382771849989,69.16810742999951,53411.79291936001 2025-03-01,18:51:12.000,60,11082271,15405,0,1740855071,12945.025747419997,69.2174513400023,53411.82785496 2025-03-01,18:51:13.000,60,11082377,15645,0,1740855072,12944.62830512999,69.28794264000317,53411.85580344 2025-03-01,18:51:14.000,60,11082208,15365,0,1740855073,12944.35211642,69.35843394000403,53411.723048160005 2025-03-01,18:51:15.000,60,11082509,15805,0,1740855074,12944.082664019988,69.34433567999804,53411.75798376 2025-03-01,18:51:16.000,60,11082303,15485,0,1740855075,12943.826684239997,69.38663046000147,53411.723048160005 2025-03-01,18:51:17.000,60,11082340,15565,0,1740855076,12943.604386009996,69.37253220000275,53411.73003528 2025-03-01,18:51:18.000,60,11082225,15525,0,1740855077,12943.671749109992,69.45712176000234,53411.653176960004 2025-03-01,18:51:19.000,60,11082320,15565,0,1740855078,12943.732375899992,69.36548307000339,53411.674138320006 2025-03-01,18:51:20.000,60,11082324,15645,0,1740855079,12943.914256269993,69.40777784999955,53411.674138320006 2025-03-01,18:51:21.000,60,11082373,15605,0,1740855080,12944.136554499994,69.47122002000106,53411.653176960004 2025-03-01,18:51:22.000,60,11082385,15605,0,1740855081,12944.52726047999,69.44302350000362,53411.555357280005 2025-03-01,18:51:23.000,60,11082227,15365,0,1740855082,12944.803449189996,69.40072872000019,53411.64618984001 2025-03-01,18:51:24.000,60,11082327,15525,0,1740855083,12945.052692659992,69.47122002000106,53411.66715120001 2025-03-01,18:51:25.000,60,11082359,15525,0,1740855084,12945.194155169993,69.43597437000426,53411.68811256 2025-03-01,18:51:26.000,60,11082246,15365,0,1740855085,12945.180682550003,69.45712176000234,53411.61125424 2025-03-01,18:51:27.000,60,11082345,15845,0,1740855086,12945.167209929998,69.50646566999785,53411.8068936 2025-03-01,18:51:28.000,60,11082268,15685,0,1740855087,12945.120055760002,69.35138481000467,53411.785932239996 2025-03-01,18:51:29.000,60,11082288,15365,0,1740855088,12944.850603359992,69.33023741999932,53411.86977768 2025-03-01,18:51:30.000,60,11082426,15365,0,1740855089,12944.68893191999,69.55580958000064,53411.91170040001 2025-03-01,18:51:31.000,60,11082506,15565,0,1740855090,12944.46663368999,69.59105523000471,53411.90471328 2025-03-01,18:51:32.000,60,11082255,15645,0,1740855091,12944.230862839999,69.7743326100026,53411.820867840004 2025-03-01,18:51:33.000,60,11082326,15485,0,1740855092,12943.988355679998,69.85187304000283,53411.99554584 2025-03-01,18:51:34.000,60,11082402,15325,0,1740855093,12943.651540179992,70.07744520000415,53411.97458448 2025-03-01,18:51:35.000,60,11082407,15565,0,1740855094,12943.40903301999,70.26072258000204,53411.93266176001 2025-03-01,18:51:36.000,60,11082321,15765,0,1740855095,12943.139580619994,70.465147349998,53412.11432688 2025-03-01,18:51:37.000,60,11082251,15365,0,1740855096,12943.011590729999,70.52858951999951,53412.03746856 2025-03-01,18:51:38.000,60,11082382,15325,0,1740855097,12942.849919289998,70.60612994999974,53412.06541704 2025-03-01,18:51:39.000,60,11082136,15325,0,1740855098,12942.620884750002,70.68367037999997,53412.06541704 2025-03-01,18:51:40.000,60,11082252,15245,0,1740855099,12942.506367479997,70.74006342000212,53412.09336552 2025-03-01,18:51:41.000,60,11082178,15885,0,1740855100,12942.425531759996,70.65547386000253,53412.05144280001 2025-03-01,18:51:42.000,60,11082510,15485,0,1740855101,12942.25038769999,70.68367037999997,53412.11432688 2025-03-01,18:51:43.000,60,11082318,15325,0,1740855102,12942.08871625999,70.465147349998,53412.11432688 2025-03-01,18:51:44.000,60,11082214,15165,0,1740855103,12941.792318619999,70.47219648000464,53412.156249600004 2025-03-01,18:51:45.000,60,11082345,15285,0,1740855104,12941.576756699993,70.34531214000162,53412.11432688 2025-03-01,18:51:46.000,60,11082212,15645,0,1740855105,12941.246677509997,70.19728041000053,53412.05144280001 2025-03-01,18:51:47.000,60,11082241,15165,0,1740855106,12940.943543559995,70.18318215000181,53412.058429920005 2025-03-01,18:51:48.000,60,11082229,15445,0,1740855107,12940.64714591999,70.12678910999966,53412.11432688 2025-03-01,18:51:49.000,60,11082314,15485,0,1740855108,12940.236231009992,70.16203476000373,53411.99554584 2025-03-01,18:51:50.000,60,11082329,15205,0,1740855109,12939.872470269991,70.31711562000419,53412.12830112001 2025-03-01,18:51:51.000,60,11082310,15685,0,1740855110,12939.65017203999,70.53563864999887,53412.05144280001 2025-03-01,18:51:52.000,60,11082269,15485,0,1740855111,12939.279674989994,70.78235819999827,53412.07240416 2025-03-01,18:51:53.000,60,11082321,15285,0,1740855112,12939.118003549993,71.1700603499994,53412.02349432 2025-03-01,18:51:54.000,60,11082277,15405,0,1740855113,12938.929386869997,71.54366424000182,53411.96759736 2025-03-01,18:51:55.000,60,11082194,15405,0,1740855114,12938.801396980001,71.91726813000423,53411.96061024001 2025-03-01,18:51:56.000,60,11082251,15725,0,1740855115,12938.760979120001,72.21333158999914,53411.96061024001 2025-03-01,18:51:57.000,60,11082341,15605,0,1740855116,12938.794660669992,72.55873896000412,53411.988558720004 2025-03-01,18:51:58.000,60,11082278,15285,0,1740855117,12938.63972554,72.66447591000178,53411.99554584 2025-03-01,18:51:59.000,60,11082241,15685,0,1740855118,12938.55215350999,73.06627632000163,53411.91868752 2025-03-01,18:52:00.000,60,11082399,15565,0,1740855119,12938.45784517,73.18611152999802,53411.988558720004 2025-03-01,18:52:01.000,60,11082314,15725,0,1740855120,12938.30964634999,73.30594674000167,53411.890739040005 2025-03-01,18:52:02.000,60,11082248,15845,0,1740855121,12938.174920149999,73.39758543000062,53411.939648880005 2025-03-01,18:52:03.000,60,11082328,15885,0,1740855122,12938.127765979989,73.33414325999911,53411.8767648 2025-03-01,18:52:04.000,60,11082543,15165,0,1740855123,12938.195129079999,73.36233978000382,53411.771958000005 2025-03-01,18:52:05.000,60,11082299,15525,0,1740855124,12938.282701109994,73.08037458000035,53411.66016408 2025-03-01,18:52:06.000,60,11082300,15765,0,1740855125,12938.43763624,72.72791808000329,53411.771958000005 2025-03-01,18:52:07.000,60,11082440,15725,0,1740855126,12938.754242809991,72.52349331000005,53411.66715120001 2025-03-01,18:52:08.000,60,11082291,15605,0,1740855127,12939.198839269993,72.16398768000363,53411.59029288 2025-03-01,18:52:09.000,60,11082304,15245,0,1740855128,12939.52891845999,71.98071029999846,53411.47849896001 2025-03-01,18:52:10.000,60,11082334,15525,0,1740855129,12940.155395289992,71.69874510000227,53411.46452472 2025-03-01,18:52:11.000,60,11082268,15805,0,1740855130,12940.80881735999,71.24760077999963,53411.42958912001 2025-03-01,18:52:12.000,60,11082434,15485,0,1740855131,12941.401612640002,71.13481470000261,53411.52740880001 2025-03-01,18:52:13.000,60,11082345,15565,0,1740855132,12942.05503471,70.87399689000449,53411.485486080004 2025-03-01,18:52:14.000,60,11082239,15165,0,1740855133,12942.587203199997,70.86694775999786,53411.4924732 2025-03-01,18:52:15.000,60,11082285,15725,0,1740855134,12943.058744899994,70.8598986299985,53411.58330576 2025-03-01,18:52:16.000,60,11082272,15925,0,1740855135,12943.41576933,70.90924254000129,53411.68112544 2025-03-01,18:52:17.000,60,11082166,15805,0,1740855136,12943.597649700001,71.02202861999831,53411.66016408 2025-03-01,18:52:18.000,60,11082376,15445,0,1740855137,12943.846893169997,71.09956904999854,53411.8068936 2025-03-01,18:52:19.000,60,11082349,15285,0,1740855138,12944.001828299988,71.29694469000242,53411.841829200006 2025-03-01,18:52:20.000,60,11082344,15325,0,1740855139,12944.143290809989,71.48022207000031,53411.96759736 2025-03-01,18:52:21.000,60,11082279,15605,0,1740855140,12944.257808079994,71.53661511000246,53412.009520080006 2025-03-01,18:52:22.000,60,11082432,15285,0,1740855141,12944.38579796999,71.64940118999948,53412.11432688 2025-03-01,18:52:23.000,60,11082331,15725,0,1740855142,12944.50705154999,71.70579423000163,53412.10035264001 2025-03-01,18:52:24.000,60,11082397,15565,0,1740855143,12944.71587716,71.85382596000272,53412.226120800005 2025-03-01,18:52:25.000,60,11082421,15525,0,1740855144,12944.891021219992,71.94546465000167,53412.1911852 2025-03-01,18:52:26.000,60,11082300,15885,0,1740855145,12945.160473620002,72.04415246999997,53412.323940480004 2025-03-01,18:52:27.000,60,11082282,15565,0,1740855146,12945.423189709989,72.10054551000212,53412.24009504 2025-03-01,18:52:28.000,60,11082325,15565,0,1740855147,12945.7532689,72.15693855000427,53412.40778592 2025-03-01,18:52:29.000,60,11082279,15725,0,1740855148,12946.096820710001,72.31201941000472,53412.38682456001 2025-03-01,18:52:30.000,60,11082305,15525,0,1740855149,12946.399954660003,72.26972463000129,53412.51957984 2025-03-01,18:52:31.000,60,11082326,15845,0,1740855150,12946.82434218999,72.44595287999982,53412.5754768 2025-03-01,18:52:32.000,60,11082175,15405,0,1740855151,12947.167893999991,72.51644418000069,53412.5754768 2025-03-01,18:52:33.000,60,11082257,15645,0,1740855152,12947.558599980002,72.69972155999858,53412.5754768 2025-03-01,18:52:34.000,60,11082245,15485,0,1740855153,12947.98972382,72.84070416000031,53412.7152192 2025-03-01,18:52:35.000,60,11082365,15405,0,1740855154,12948.41411135,72.98168676000205,53412.610412400005 2025-03-01,18:52:36.000,60,11082236,15165,0,1740855155,12948.757663160002,73.10152196999843,53412.75714192 2025-03-01,18:52:37.000,60,11082343,15485,0,1740855156,12949.26962272,73.18611152999802,53412.86893584001 2025-03-01,18:52:38.000,60,11082340,15605,0,1740855157,12949.734428110001,73.20725892000337,53412.93181992 2025-03-01,18:52:39.000,60,11082307,15485,0,1740855158,12950.219442429989,73.2847993500036,53413.08553656001 2025-03-01,18:52:40.000,60,11082390,15005,0,1740855159,12950.872864500001,73.04512893000356,53413.25322744001 2025-03-01,18:52:41.000,60,11082198,15405,0,1740855160,12951.499341329989,72.81955677000224,53413.45585392 2025-03-01,18:52:42.000,60,11082455,15485,0,1740855161,12952.044982439991,72.45300200999918,53413.58860920001 2025-03-01,18:52:43.000,60,11082403,15165,0,1740855162,12952.705140819999,72.09349638000276,53413.686428880006 2025-03-01,18:52:44.000,60,11082359,15925,0,1740855163,12953.12952835,71.71989249000035,53413.95892656 2025-03-01,18:52:45.000,60,11082199,15685,0,1740855164,12953.506761709992,71.43792729000415,53414.05674624 2025-03-01,18:52:46.000,60,11082294,15525,0,1740855165,12953.729059939993,71.00088123000023,53414.287321200005 2025-03-01,18:52:47.000,60,11082333,15005,0,1740855166,12953.944621859999,70.68367037999997,53414.46898632 2025-03-01,18:52:48.000,60,11082251,15445,0,1740855167,12954.09955698999,70.45809821999865,53414.68558704001 2025-03-01,18:52:49.000,60,11082355,15645,0,1740855168,12954.26122842999,70.32416475000355,53414.71353552001 2025-03-01,18:52:50.000,60,11082231,15485,0,1740855169,12954.42963618,70.26072258000204,53414.916162 2025-03-01,18:52:51.000,60,11082257,15525,0,1740855170,12954.847287399993,70.38055778999842,53415.02096880001 2025-03-01,18:52:52.000,60,11082394,15685,0,1740855171,12955.291883859994,70.53563864999887,53415.18167256 2025-03-01,18:52:53.000,60,11082410,15325,0,1740855172,12955.716271389996,70.63432647000445,53415.20263392 2025-03-01,18:52:54.000,60,11082202,15445,0,1740855173,12956.167604159993,70.95858645000408,53415.363337680006 2025-03-01,18:52:55.000,60,11082448,15325,0,1740855174,12956.69977264999,71.12071644000389,53415.49609296 2025-03-01,18:52:56.000,60,11082270,15365,0,1740855175,12957.029851840001,71.47317294000095,53415.73365504 2025-03-01,18:52:57.000,60,11082638,15325,0,1740855176,12957.562020329999,71.67054858000483,53415.85243608 2025-03-01,18:52:58.000,60,11082201,15285,0,1740855177,12958.02008940999,72.01595595000254,53416.11794664 2025-03-01,18:52:59.000,60,11082460,15525,0,1740855178,12958.363641219992,72.29792114999873,53416.32057312001 2025-03-01,18:53:00.000,60,11082200,15525,0,1740855179,12958.868864469994,72.52349331000005,53416.44634128 2025-03-01,18:53:01.000,60,11082280,15245,0,1740855180,12959.26630676,72.69267242999922,53416.69089048 2025-03-01,18:53:02.000,60,11082463,15325,0,1740855181,12959.596385949997,72.95349024000461,53416.7677488 2025-03-01,18:53:03.000,60,11082045,15565,0,1740855182,12960.03424609999,73.00988327999949,53417.05422072 2025-03-01,18:53:04.000,60,11082376,15805,0,1740855183,12960.43842469999,72.94644110999798,53417.1520404 2025-03-01,18:53:05.000,60,11082385,15365,0,1740855184,12960.950384260002,73.08037458000035,53417.45248656 2025-03-01,18:53:06.000,60,11082339,15325,0,1740855185,12961.46234382,73.0239815399982,53417.66908728 2025-03-01,18:53:07.000,60,11082343,15165,0,1740855186,12961.967567070002,72.7772619899988,53417.89966224001 2025-03-01,18:53:08.000,60,11082193,15045,0,1740855187,12962.439108769999,72.54464069999813,53418.13722432001 2025-03-01,18:53:09.000,60,11082345,15525,0,1740855188,12963.065585600001,72.13579115999892,53418.3398508 2025-03-01,18:53:10.000,60,11082475,15205,0,1740855189,12963.496709439998,71.80448204999993,53418.59138712001 2025-03-01,18:53:11.000,60,11082520,15325,0,1740855190,12964.150131509996,71.42382902999816,53418.85689768001 2025-03-01,18:53:12.000,60,11082344,15445,0,1740855191,12964.695772619998,70.78235819999827,53419.01760144 2025-03-01,18:53:13.000,60,11082278,15445,0,1740855192,12965.396348859991,70.18318215000181,53419.37394456 2025-03-01,18:53:14.000,60,11082282,15525,0,1740855193,12965.881363179993,69.8730204300009,53419.47176424 2025-03-01,18:53:15.000,60,11082385,15485,0,1740855194,12966.676247759991,69.18925482000486,53419.67439072001 2025-03-01,18:53:16.000,60,11082294,15885,0,1740855195,12967.39029661999,68.69581571999879,53420.03073384001 2025-03-01,18:53:17.000,60,11082146,15445,0,1740855196,12968.023509760002,68.19532749000064,53420.14951488001 2025-03-01,18:53:18.000,60,11082351,15205,0,1740855197,12968.6567229,67.60320057000354,53420.442973920006 2025-03-01,18:53:19.000,60,11082251,15245,0,1740855198,12969.135000909992,66.99697539000044,53420.91111096 2025-03-01,18:53:20.000,60,11082164,15445,0,1740855199,12969.721059879994,66.33435717000248,53421.19758288 2025-03-01,18:53:21.000,60,11082322,15405,0,1740855200,12969.99724859,65.79157416000089,53421.32335104001 2025-03-01,18:53:22.000,60,11082384,15445,0,1740855201,12970.441845050002,65.22059463000187,53421.46309344 2025-03-01,18:53:23.000,60,11082286,15645,0,1740855202,12970.893177819999,64.69895900999836,53421.74257824 2025-03-01,18:53:24.000,60,11082333,15285,0,1740855203,12971.283883799995,64.20551990999957,53421.98014032 2025-03-01,18:53:25.000,60,11082399,15485,0,1740855204,12971.829524909997,63.846014280003146,53422.31552208 2025-03-01,18:53:26.000,60,11082321,15605,0,1740855205,12972.422320189995,63.73322819999885,53422.60898112 2025-03-01,18:53:27.000,60,11082349,15525,0,1740855206,12972.786080929996,63.64863863999926,53423.00025984001 2025-03-01,18:53:28.000,60,11082295,15445,0,1740855207,12973.412557759999,63.55699995000032,53423.11904088001 2025-03-01,18:53:29.000,60,11082306,15405,0,1740855208,12973.682010159995,63.46536126000137,53423.37756432 2025-03-01,18:53:30.000,60,11082375,15685,0,1740855209,12974.241123890002,63.43716474000394,53423.69897184001 2025-03-01,18:53:31.000,60,11082321,15525,0,1740855210,12974.510576289998,63.35962431000371,53423.90858544 2025-03-01,18:53:32.000,60,11082364,15805,0,1740855211,12974.87433703,63.24683822999941,53424.02736648 2025-03-01,18:53:33.000,60,11082337,15365,0,1740855212,12975.325669799997,63.00716780999937,53424.33479976 2025-03-01,18:53:34.000,60,11082304,15325,0,1740855213,12975.534495409993,62.89438173000235,53424.69114288 2025-03-01,18:53:35.000,60,11082283,15445,0,1740855214,12975.729848399998,62.69700608999847,53424.87280800001 2025-03-01,18:53:36.000,60,11082581,15725,0,1740855215,12975.979091869995,62.46438479999779,53425.047486 2025-03-01,18:53:37.000,60,11082230,15325,0,1740855216,12975.999300799995,62.365696979999484,53425.25709960001 2025-03-01,18:53:38.000,60,11082058,15725,0,1740855217,12975.918465079994,62.168321340002876,53425.58549424 2025-03-01,18:53:39.000,60,11082384,15965,0,1740855218,12975.675957919993,62.006191350003064,53425.746198 2025-03-01,18:53:40.000,60,11082350,15525,0,1740855219,12975.413241829992,61.7876683200011,53426.04664416001 2025-03-01,18:53:41.000,60,11082357,15885,0,1740855220,12974.95517275,61.6889805000028,53426.193373680006 2025-03-01,18:53:42.000,60,11082247,15685,0,1740855221,12974.476894739993,61.590292680004495,53426.26324488001 2025-03-01,18:53:43.000,60,11082335,15605,0,1740855222,12974.032298279992,61.42111355999805,53426.43792288 2025-03-01,18:53:44.000,60,11082387,15845,0,1740855223,12973.40582144999,61.17439400999865,53426.73836904001 2025-03-01,18:53:45.000,60,11082406,15765,0,1740855224,12972.826498789997,60.80079012000351,53426.8990728 2025-03-01,18:53:46.000,60,11082291,15445,0,1740855225,12972.031614209998,60.63161100000434,53427.010866720004 2025-03-01,18:53:47.000,60,11082338,15365,0,1740855226,12971.2165207,60.06768060000468,53427.05977656 2025-03-01,18:53:48.000,60,11082373,15165,0,1740855227,12970.495735529992,59.687027580002905,53427.22746744 2025-03-01,18:53:49.000,60,11082398,15445,0,1740855228,12969.620015229993,59.32047281999985,53427.26240304 2025-03-01,18:53:50.000,60,11082577,15965,0,1740855229,12968.71734969,58.85523023999849,53427.45105528 2025-03-01,18:53:51.000,60,11082566,15645,0,1740855230,12967.935937729992,58.368840269999055,53427.513939360004 2025-03-01,18:53:52.000,60,11082314,15645,0,1740855231,12966.912018609997,58.09392420000222,53427.27637728 2025-03-01,18:53:53.000,60,11082189,15645,0,1740855232,12966.33269594999,57.58638684000471,53427.38118408 2025-03-01,18:53:54.000,60,11082230,15485,0,1740855233,12965.558020299992,57.332618159998674,53427.346248480004 2025-03-01,18:53:55.000,60,11082440,15885,0,1740855234,12965.05279704999,57.092947739998635,53427.485990880006 2025-03-01,18:53:56.000,60,11082377,15685,0,1740855235,12964.358957119992,57.05065296000248,53427.25541592 2025-03-01,18:53:57.000,60,11082396,15565,0,1740855236,12963.82005232,57.00835817999905,53427.32528712 2025-03-01,18:53:58.000,60,11082404,15525,0,1740855237,12963.240729659992,56.740491240001575,53427.23445456 2025-03-01,18:53:59.000,60,11082350,15325,0,1740855238,12962.77592426999,56.691147329998785,53427.24144168001 2025-03-01,18:54:00.000,60,11082436,15885,0,1740855239,12962.405427219994,56.47967343000346,53427.22048032001 2025-03-01,18:54:01.000,60,11082468,15765,0,1740855240,12961.974303379997,56.331641700002365,53427.150609120006 2025-03-01,18:54:02.000,60,11082360,15285,0,1740855241,12961.64422419,56.099020410001685,53427.05278944001 2025-03-01,18:54:03.000,60,11082253,15325,0,1740855242,12961.017747359998,55.9016447699978,53427.08772504 2025-03-01,18:54:04.000,60,11082231,15365,0,1740855243,12960.41821576999,55.8029569499995,53427.1086864 2025-03-01,18:54:05.000,60,11082399,15605,0,1740855244,12959.630067500002,55.5562374000001,53427.09471216 2025-03-01,18:54:06.000,60,11082043,15485,0,1740855245,12958.592675759988,55.506893490004586,53426.864137200006 2025-03-01,18:54:07.000,60,11082302,15365,0,1740855246,12957.514866159989,55.506893490004586,53426.80824024001 2025-03-01,18:54:08.000,60,11082387,15165,0,1740855247,12956.241703569998,55.344763500004774,53426.78727888001 2025-03-01,18:54:09.000,60,11082297,15685,0,1740855248,12954.941595739998,55.408205669999006,53426.66849784001 2025-03-01,18:54:10.000,60,11082409,15685,0,1740855249,12953.803159349998,55.33066523999878,53426.42394864 2025-03-01,18:54:11.000,60,11082338,15085,0,1740855250,12952.752294989994,55.31656698000006,53426.44491 2025-03-01,18:54:12.000,60,11082276,15165,0,1740855251,12951.70143062999,55.344763500004774,53426.30516760001 2025-03-01,18:54:13.000,60,11082291,15245,0,1740855252,12950.62362102999,55.295419590001984,53425.92786312001 2025-03-01,18:54:14.000,60,11082443,15125,0,1740855253,12949.606438219991,55.35886176000349,53425.86497904 2025-03-01,18:54:15.000,60,11082376,15325,0,1740855254,12948.676827440002,55.33771436999814,53425.72523664 2025-03-01,18:54:16.000,60,11082482,15325,0,1740855255,12947.774161899993,55.3095178500007,53425.5365844 2025-03-01,18:54:17.000,60,11082412,15525,0,1740855256,12946.72329753999,55.295419590001984,53425.25011248 2025-03-01,18:54:18.000,60,11082494,15805,0,1740855257,12945.77347783,55.35181263000413,53425.02652464 2025-03-01,18:54:19.000,60,11082330,15285,0,1740855258,12944.864075979996,55.31656698000006,53424.7680012 2025-03-01,18:54:20.000,60,11082385,15245,0,1740855259,12944.028773539998,55.26722307000455,53424.47454216 2025-03-01,18:54:21.000,60,11082348,15525,0,1740855260,12943.28777943999,55.35886176000349,53424.229992960005 2025-03-01,18:54:22.000,60,11082345,15485,0,1740855261,12942.546785339997,55.44345132000308,53423.98544376001 2025-03-01,18:54:23.000,60,11082354,15165,0,1740855262,12941.805791239989,55.45050045000244,53423.78980440001 2025-03-01,18:54:24.000,60,11082329,15205,0,1740855263,12941.105214999996,55.5562374000001,53423.43346128001 2025-03-01,18:54:25.000,60,11082362,15525,0,1740855264,12940.424847689988,55.647876089999045,53423.293718880006 2025-03-01,18:54:26.000,60,11082412,15525,0,1740855265,12939.704062519995,55.84525173000293,53422.888465920005 2025-03-01,18:54:27.000,60,11082077,15445,0,1740855266,12938.929386869997,55.84525173000293,53422.67885232 2025-03-01,18:54:28.000,60,11082439,15685,0,1740855267,12938.154711219999,55.97918519999803,53422.3225092 2025-03-01,18:54:29.000,60,11082435,15125,0,1740855268,12937.534970699991,56.03557824000018,53421.98712744 2025-03-01,18:54:30.000,60,11082376,15765,0,1740855269,12936.706404570003,56.113118670000404,53421.77052672 2025-03-01,18:54:31.000,60,11082214,15685,0,1740855270,12936.005828329995,56.31049431000429,53421.51899040001 2025-03-01,18:54:32.000,60,11082497,15485,0,1740855271,12935.258097919992,56.52901733999897,53421.25347984001 2025-03-01,18:54:33.000,60,11082315,15365,0,1740855272,12934.645093709994,56.94491601000482,53421.092776080004 2025-03-01,18:54:34.000,60,11082304,15085,0,1740855273,12934.059034739992,57.1634390399995,53420.61765192 2025-03-01,18:54:35.000,60,11082288,15685,0,1740855274,12933.486448389995,57.63573075000022,53420.36611560001 2025-03-01,18:54:36.000,60,11082094,15525,0,1740855275,12932.907125730002,58.04458028999943,53419.93291416001 2025-03-01,18:54:37.000,60,11082435,15365,0,1740855276,12932.590519159996,58.636707210003806,53419.702339200005 2025-03-01,18:54:38.000,60,11082320,15085,0,1740855277,12932.2806489,59.29227630000241,53419.26215064001 2025-03-01,18:54:39.000,60,11082325,15445,0,1740855278,12932.145922699994,59.60243802000332,53418.89183328 2025-03-01,18:54:40.000,60,11082515,15285,0,1740855279,12932.125713769994,59.97604190999846,53418.78003936 2025-03-01,18:54:41.000,60,11082395,15485,0,1740855280,12932.105504839994,60.34259667000151,53418.23504400001 2025-03-01,18:54:42.000,60,11082379,15525,0,1740855281,12932.26043997,60.81488838000223,53418.01145616 2025-03-01,18:54:43.000,60,11082293,15445,0,1740855282,12932.43558402999,61.20259053000336,53417.6760744 2025-03-01,18:54:44.000,60,11082229,15605,0,1740855283,12932.630937019996,61.371769650002534,53417.41755096001 2025-03-01,18:54:45.000,60,11082387,15525,0,1740855284,12932.880180489992,61.79471745000046,53417.06120784001 2025-03-01,18:54:46.000,60,11082433,15965,0,1740855285,12933.149632889988,61.717177020000236,53416.82364576001 2025-03-01,18:54:47.000,60,11082194,15645,0,1740855286,12933.45276683999,62.118977430000086,53416.5231996 2025-03-01,18:54:48.000,60,11082332,15725,0,1740855287,12933.688537689995,62.19651786000031,53416.33454736 2025-03-01,18:54:49.000,60,11082352,15565,0,1740855288,12933.937781159992,62.365696979999484,53415.98519136001 2025-03-01,18:54:50.000,60,11082314,15245,0,1740855289,12934.315014519998,62.21766524999839,53415.894358800004 2025-03-01,18:54:51.000,60,11082463,15805,0,1740855290,12934.557521679999,62.33045133000269,53415.55198992001 2025-03-01,18:54:52.000,60,11082230,15525,0,1740855291,12934.87412824999,62.43618828000035,53415.46814448 2025-03-01,18:54:53.000,60,11082350,15325,0,1740855292,12935.258097919992,62.3938935000042,53415.20962104 2025-03-01,18:54:54.000,60,11082364,15965,0,1740855293,12935.662276519994,62.3797952399982,53415.06289152 2025-03-01,18:54:55.000,60,11082398,15685,0,1740855294,12935.965410469995,62.640613050003594,53414.81135520001 2025-03-01,18:54:56.000,60,11082147,15325,0,1740855295,12936.430215859997,62.68995695999911,53414.58078024 2025-03-01,18:54:57.000,60,11082289,15485,0,1740855296,12936.888284939989,62.88028347000363,53414.34321816 2025-03-01,18:54:58.000,60,11082457,15445,0,1740855297,12937.204891509995,63.042413460003445,53414.287321200005 2025-03-01,18:54:59.000,60,11082439,15525,0,1740855298,12937.602333800001,63.183396059997904,53414.2523856 2025-03-01,18:55:00.000,60,11082253,15405,0,1740855299,12937.932412989998,63.444213870003296,53413.93097808 2025-03-01,18:55:01.000,60,11082404,15685,0,1740855300,12938.262492179994,63.66273689999798,53413.82617128001 2025-03-01,18:55:02.000,60,11082200,15485,0,1740855301,12938.632989229991,63.82486688999779,53413.67944176001 2025-03-01,18:55:03.000,60,11082227,15605,0,1740855302,12938.990013659997,64.08568470000318,53413.49078952001 2025-03-01,18:55:04.000,60,11082363,15325,0,1740855303,12939.171894029998,64.27601121000043,53413.38598272 2025-03-01,18:55:05.000,60,11082230,15525,0,1740855304,12939.57607263,64.64961510000285,53413.169382 2025-03-01,18:55:06.000,60,11082303,15445,0,1740855305,12939.885942889996,64.77649943999859,53413.00867824001 2025-03-01,18:55:07.000,60,11082290,15765,0,1740855306,12940.269912559997,65.01616985999863,53412.97374264 2025-03-01,18:55:08.000,60,11082318,15805,0,1740855307,12940.640409609994,65.17125071999908,53412.827013120004 2025-03-01,18:55:09.000,60,11082374,15845,0,1740855308,12941.064797139996,65.38272462000168,53412.7850904 2025-03-01,18:55:10.000,60,11082326,15365,0,1740855309,12941.536338839993,65.50255982999806,53412.58945104 2025-03-01,18:55:11.000,60,11082369,15845,0,1740855310,12941.96746267999,65.68583721000323,53412.42874728 2025-03-01,18:55:12.000,60,11082313,15685,0,1740855311,12942.499631170002,65.65764068999852,53412.41477304001 2025-03-01,18:55:13.000,60,11082531,15805,0,1740855312,12942.870128219998,65.77042677000281,53412.33791472001 2025-03-01,18:55:14.000,60,11082367,15485,0,1740855313,12943.25409789,65.79862329000025,53412.41477304001 2025-03-01,18:55:15.000,60,11082386,15765,0,1740855314,12943.611122319991,65.94665502000134,53412.30996624 2025-03-01,18:55:16.000,60,11082355,15565,0,1740855315,12943.853629479992,66.06649022999773,53412.30297912 2025-03-01,18:55:17.000,60,11082413,15885,0,1740855316,12944.102872949989,66.05944109999837,53412.28201776 2025-03-01,18:55:18.000,60,11082401,15685,0,1740855317,12944.42621582999,66.26386587000161,53412.323940480004 2025-03-01,18:55:19.000,60,11082202,15685,0,1740855318,12944.816921810001,66.47533977000421,53412.30996624 2025-03-01,18:55:20.000,60,11082383,15565,0,1740855319,12945.019011110002,66.64451889000338,53412.42176016 2025-03-01,18:55:21.000,60,11082305,15725,0,1740855320,12945.254781959993,66.74320671000169,53412.37983744 2025-03-01,18:55:22.000,60,11082306,15485,0,1740855321,12945.598333769994,67.01107364999916,53412.46368288001 2025-03-01,18:55:23.000,60,11082375,15845,0,1740855322,12945.84757723999,67.15910538000026,53412.40778592 2025-03-01,18:55:24.000,60,11082303,15885,0,1740855323,12946.157447500002,67.2154984200024,53412.53355408001 2025-03-01,18:55:25.000,60,11082382,15445,0,1740855324,12946.292173699992,67.28598972000327,53412.58945104 2025-03-01,18:55:26.000,60,11082396,15525,0,1740855325,12946.319118940002,67.65959360999841,53412.70124496001 2025-03-01,18:55:27.000,60,11082557,15485,0,1740855326,12946.352800489993,67.76533056000335,53412.77111616001 2025-03-01,18:55:28.000,60,11082295,15845,0,1740855327,12946.406690969998,67.9556570700006,53412.708232080004 2025-03-01,18:55:29.000,60,11082059,15565,0,1740855328,12946.339327870002,68.10368880000169,53412.76412904 2025-03-01,18:55:30.000,60,11082296,15645,0,1740855329,12946.292173699992,68.27286792000086,53412.79906464001 2025-03-01,18:55:31.000,60,11082179,15165,0,1740855330,12946.238283220002,68.39270313000452,53412.91085856 2025-03-01,18:55:32.000,60,11082408,15365,0,1740855331,12946.103557019997,68.54073485999834,53413.14143352 2025-03-01,18:55:33.000,60,11082450,15485,0,1740855332,12946.103557019997,68.69581571999879,53413.17636912001 2025-03-01,18:55:34.000,60,11082274,15365,0,1740855333,12945.928412959991,68.8579457099986,53413.19034336 2025-03-01,18:55:35.000,60,11082370,15365,0,1740855334,12945.77347783,68.97778092000226,53413.28816304 2025-03-01,18:55:36.000,60,11082312,15525,0,1740855335,12945.739796279995,69.20335308000358,53413.46284104 2025-03-01,18:55:37.000,60,11082358,15165,0,1740855336,12945.780214139995,69.29499177000253,53413.4139312 2025-03-01,18:55:38.000,60,11082301,15725,0,1740855337,12945.739796279995,69.18220568999823,53413.50476376 2025-03-01,18:55:39.000,60,11082233,15605,0,1740855338,12945.83410462,69.15400917000079,53413.665467520004 2025-03-01,18:55:40.000,60,11082372,15405,0,1740855339,12945.97556713,69.04827222000313,53413.65848040001 2025-03-01,18:55:41.000,60,11082385,15445,0,1740855340,12946.096820710001,68.95663353000418,53413.84713264001 2025-03-01,18:55:42.000,60,11082230,15285,0,1740855341,12946.265228459997,68.81565093000245,53413.86110688 2025-03-01,18:55:43.000,60,11082422,15925,0,1740855342,12946.305646319997,68.67466833000071,53414.02879776 2025-03-01,18:55:44.000,60,11082201,15485,0,1740855343,12946.406690969998,68.56188225000369,53413.97988792 2025-03-01,18:55:45.000,60,11082331,15445,0,1740855344,12946.514471929993,68.3010644399983,53414.08469472 2025-03-01,18:55:46.000,60,11082326,15445,0,1740855345,12946.474054069993,68.13188531999913,53414.24539848 2025-03-01,18:55:47.000,60,11082335,15285,0,1740855346,12946.548153479998,67.82877273000486,53414.336231040004 2025-03-01,18:55:48.000,60,11082372,15805,0,1740855347,12946.581835029989,67.57500404999882,53414.51090904 2025-03-01,18:55:49.000,60,11082261,15525,0,1740855348,12946.77045171,67.26484232999792,53414.6366772 2025-03-01,18:55:50.000,60,11082481,15245,0,1740855349,12946.85128743,66.99697539000044,53414.6017416 2025-03-01,18:55:51.000,60,11082144,15365,0,1740855350,12946.979277319995,66.75025584000105,53414.85327792001 2025-03-01,18:55:52.000,60,11082255,15525,0,1740855351,12947.13421245,66.27796413000033,53414.92314912 2025-03-01,18:55:53.000,60,11082380,15565,0,1740855352,12947.295883890001,66.1017358800018,53414.958084720005 2025-03-01,18:55:54.000,60,11082392,15405,0,1740855353,12947.369983299992,65.77042677000281,53415.01398168 2025-03-01,18:55:55.000,60,11082255,15645,0,1740855354,12947.511445809992,65.48141243999999,53415.195646800006 2025-03-01,18:55:56.000,60,11082205,15365,0,1740855355,12947.518182120002,65.29108593000274,53415.21660816001 2025-03-01,18:55:57.000,60,11082454,15525,0,1740855356,12947.403664849997,64.9033837800016,53415.28647936001 2025-03-01,18:55:58.000,60,11082432,15565,0,1740855357,12947.383455919997,64.67781162000028,53415.2305824 2025-03-01,18:55:59.000,60,11082300,15325,0,1740855358,12947.255466030001,64.38879729000473,53415.293466480005 2025-03-01,18:56:00.000,60,11082383,15765,0,1740855359,12947.15442138,64.26896208000107,53415.342376320004 2025-03-01,18:56:01.000,60,11082256,15805,0,1740855360,12947.13421245,64.05043904999911,53415.35635056001 2025-03-01,18:56:02.000,60,11082393,15405,0,1740855361,12947.080321969996,63.92355471000337,53415.38429904001 2025-03-01,18:56:03.000,60,11082323,15485,0,1740855362,12947.060113039995,63.83896515000379,53415.44718312 2025-03-01,18:56:04.000,60,11082305,15565,0,1740855363,12946.95233208,63.571098209999036,53415.531028560006 2025-03-01,18:56:05.000,60,11082276,15165,0,1740855364,12946.898441599995,63.59224560000439,53415.55198992001 2025-03-01,18:56:06.000,60,11082184,15325,0,1740855365,12946.696352299994,63.31732953000028,53415.57295128001 2025-03-01,18:56:07.000,60,11082294,15285,0,1740855366,12946.649198129999,63.345526049997716,53415.510067200004 2025-03-01,18:56:08.000,60,11082476,15285,0,1740855367,12946.575098719994,63.19044519000454,53415.59391264 2025-03-01,18:56:09.000,60,11082148,15525,0,1740855368,12946.480790379988,63.042413460003445,53415.76160352 2025-03-01,18:56:10.000,60,11082140,15325,0,1740855369,12946.352800489993,62.95782390000386,53415.70570656 2025-03-01,18:56:11.000,60,11082447,15525,0,1740855370,12946.305646319997,62.88733260000299,53415.66378384 2025-03-01,18:56:12.000,60,11082234,15205,0,1740855371,12946.238283220002,62.88028347000363,53415.67077096001 2025-03-01,18:56:13.000,60,11082256,15125,0,1740855372,12946.184392739997,62.78864478000469,53415.74064216001 2025-03-01,18:56:14.000,60,11082335,15925,0,1740855373,12946.258492150002,62.823890430001484,53415.698719440006 2025-03-01,18:56:15.000,60,11082260,15245,0,1740855374,12946.258492150002,62.79569391000405,53415.80352624 2025-03-01,18:56:16.000,60,11082309,15445,0,1740855375,12946.312382629992,62.753399130000616,53415.80352624 2025-03-01,18:56:17.000,60,11082393,15685,0,1740855376,12946.265228459997,62.85208694999892,53415.64282248 2025-03-01,18:56:18.000,60,11082321,15565,0,1740855377,12946.312382629992,62.936676509998506,53415.7546164 2025-03-01,18:56:19.000,60,11082305,15485,0,1740855378,12946.245019529997,63.09175736999896,53415.6847452 2025-03-01,18:56:20.000,60,11082136,15325,0,1740855379,12946.271964769992,63.14110128000175,53415.64980960001 2025-03-01,18:56:21.000,60,11082412,15685,0,1740855380,12946.265228459997,63.26093648999813,53415.74064216001 2025-03-01,18:56:22.000,60,11082149,15485,0,1740855381,12946.164183809997,63.35962431000371,53415.64980960001 2025-03-01,18:56:23.000,60,11082435,15925,0,1740855382,12946.110293329992,63.41601734999858,53415.67077096001 2025-03-01,18:56:24.000,60,11082134,15525,0,1740855383,12946.325855249997,63.35962431000371,53415.579938400006 2025-03-01,18:56:25.000,60,11082489,15885,0,1740855384,12946.366273109998,63.56404907999968,53415.69173232001 2025-03-01,18:56:26.000,60,11082184,15365,0,1740855385,12946.575098719994,63.32437865999964,53415.71968080001 2025-03-01,18:56:27.000,60,11082297,15205,0,1740855386,12946.662670749989,63.444213870003296,53415.57295128001 2025-03-01,18:56:28.000,60,11082571,15605,0,1740855387,12946.918650529995,63.42306647999794,53415.48211872001 2025-03-01,18:56:29.000,60,11082282,15285,0,1740855388,12947.10726720999,63.1974943200039,53415.4751316 2025-03-01,18:56:30.000,60,11082027,15325,0,1740855389,12947.241993409996,63.15519954000047,53415.60788688 2025-03-01,18:56:31.000,60,11082438,15165,0,1740855390,12947.383455919997,63.169297799999185,53415.49609296 2025-03-01,18:56:32.000,60,11082193,15365,0,1740855391,12947.504709499997,63.000118680000014,53415.59391264 2025-03-01,18:56:33.000,60,11082308,15405,0,1740855392,12947.727007729998,63.14815041000111,53415.67077096001 2025-03-01,18:56:34.000,60,11082341,15445,0,1740855393,12947.646172009998,63.07765911000024,53415.53801568 2025-03-01,18:56:35.000,60,11082370,15325,0,1740855394,12947.747216659998,62.943725639997865,53415.4751316 2025-03-01,18:56:36.000,60,11082303,15805,0,1740855395,12947.740480349989,62.873234340004274,53415.579938400006 2025-03-01,18:56:37.000,60,11082329,15245,0,1740855396,12947.740480349989,62.986020420001296,53415.628848240005 2025-03-01,18:56:38.000,60,11082596,15325,0,1740855397,12947.787634519998,62.774546519998694,53415.628848240005 2025-03-01,18:56:39.000,60,11082344,15285,0,1740855398,12947.706798799998,62.60536739999952,53415.56596416 2025-03-01,18:56:40.000,60,11082142,15685,0,1740855399,12947.599017840002,62.633563920004235,53415.558977040004 2025-03-01,18:56:41.000,60,11082325,15485,0,1740855400,12947.518182120002,62.823890430001484,53415.56596416 2025-03-01,18:56:42.000,60,11082154,15365,0,1740855401,12947.228520789991,62.83093956000084,53415.53801568 2025-03-01,18:56:43.000,60,11082375,15205,0,1740855402,12947.09379459,62.823890430001484,53415.41923464 2025-03-01,18:56:44.000,60,11082247,15525,0,1740855403,12946.90517790999,62.97897129000194,53415.52404144001 2025-03-01,18:56:45.000,60,11082213,15485,0,1740855404,12946.78392432999,63.05651172000216,53415.40526040001 2025-03-01,18:56:46.000,60,11082292,15405,0,1740855405,12946.696352299994,63.20454345000326,53415.510067200004 2025-03-01,18:56:47.000,60,11082280,15365,0,1740855406,12946.521208239988,63.30323127000156,53415.3004536 2025-03-01,18:56:48.000,60,11082350,15525,0,1740855407,12946.460581449988,63.394869960000506,53415.32141496 2025-03-01,18:56:49.000,60,11082221,15285,0,1740855408,12946.285437389997,63.50060690999817,53415.342376320004 2025-03-01,18:56:50.000,60,11082331,15685,0,1740855409,12946.211337979992,63.76142472000356,53415.38429904001 2025-03-01,18:56:51.000,60,11082288,15365,0,1740855410,12946.231546909992,63.99404601000424,53415.32141496 2025-03-01,18:56:52.000,60,11082264,15365,0,1740855411,12946.090084399992,64.36060077000002,53415.30744072 2025-03-01,18:56:53.000,60,11082214,15445,0,1740855412,12945.90820402999,64.54387814999791,53415.27949224 2025-03-01,18:56:54.000,60,11082379,15685,0,1740855413,12945.74653258999,64.67076249000093,53415.25154376 2025-03-01,18:56:55.000,60,11082178,15325,0,1740855414,12945.54444328999,64.97387508000247,53415.18865968001 2025-03-01,18:56:56.000,60,11082185,15645,0,1740855415,12945.423189709989,65.09371028999885,53415.16769832001 2025-03-01,18:56:57.000,60,11082423,15965,0,1740855416,12945.160473620002,65.24174201999995,53414.93712336 2025-03-01,18:56:58.000,60,11082162,15605,0,1740855417,12945.019011110002,65.25584027999867,53415.055904400004 2025-03-01,18:56:59.000,60,11082193,15365,0,1740855418,12944.998802180002,65.3615772300036,53415.14673696001 2025-03-01,18:57:00.000,60,11082101,15325,0,1740855419,12944.823658119996,65.3968228800004,53414.958084720005 2025-03-01,18:57:01.000,60,11082343,15525,0,1740855420,12944.722613469996,65.42501939999784,53414.89520064 2025-03-01,18:57:02.000,60,11082271,15525,0,1740855421,12944.641777749996,65.45321592000255,53414.88122640001 2025-03-01,18:57:03.000,60,11082376,15565,0,1740855422,12944.68893191999,65.3615772300036,53414.888213520004 2025-03-01,18:57:04.000,60,11082401,15245,0,1740855423,12944.749558709991,65.31223332000081,53414.71353552001 2025-03-01,18:57:05.000,60,11082300,15445,0,1740855424,12944.783240259996,65.46731418000127,53414.692574160006 2025-03-01,18:57:06.000,60,11082264,15685,0,1740855425,12944.682195609996,65.48141243999999,53414.61571584001 2025-03-01,18:57:07.000,60,11082209,15485,0,1740855426,12944.71587716,65.4955106999987,53414.622702960005 2025-03-01,18:57:08.000,60,11082388,15445,0,1740855427,12944.62830512999,65.60124765000364,53414.55981888 2025-03-01,18:57:09.000,60,11082294,15285,0,1740855428,12944.62830512999,65.77747590000217,53414.55981888 2025-03-01,18:57:10.000,60,11082283,15365,0,1740855429,12944.48684261999,65.98190066999814,53414.5318704 2025-03-01,18:57:11.000,60,11082227,15365,0,1740855430,12944.32517117999,66.21452195999882,53414.48994768 2025-03-01,18:57:12.000,60,11082565,15445,0,1740855431,12944.123081879989,66.49648716000229,53414.44103784 2025-03-01,18:57:13.000,60,11082225,15165,0,1740855432,12943.826684239997,66.77140322999912,53414.287321200005 2025-03-01,18:57:14.000,60,11082467,15165,0,1740855433,12943.597649700001,67.09566320999875,53414.39911512001 2025-03-01,18:57:15.000,60,11082269,15205,0,1740855434,12943.341669919995,67.15910538000026,53414.11264320001 2025-03-01,18:57:16.000,60,11082323,15485,0,1740855435,12943.18673478999,67.53270927000267,53414.02879776 2025-03-01,18:57:17.000,60,11082574,15725,0,1740855436,12942.937491319994,67.89926402999845,53414.09168184001 2025-03-01,18:57:18.000,60,11082141,15485,0,1740855437,12942.701720470002,67.87811664000037,53414.05674624 2025-03-01,18:57:19.000,60,11082225,15165,0,1740855438,12942.486158549997,68.39270313000452,53413.9379652 2025-03-01,18:57:20.000,60,11082325,15365,0,1740855439,12942.459213310001,68.4138505200026,53413.686428880006 2025-03-01,18:57:21.000,60,11082339,15405,0,1740855440,12942.304278179996,68.76630701999966,53413.84713264001 2025-03-01,18:57:22.000,60,11082068,15485,0,1740855441,12942.223442459996,68.97778092000226,53413.65149328 2025-03-01,18:57:23.000,60,11082242,15565,0,1740855442,12941.98767160999,68.99892831000034,53413.59559632 2025-03-01,18:57:24.000,60,11082098,15765,0,1740855443,12941.920308509994,69.2526969899991,53413.53969936001 2025-03-01,18:57:25.000,60,11082225,15445,0,1740855444,12941.785582309989,69.32318828999996,53413.34406000001 2025-03-01,18:57:26.000,60,11082424,15325,0,1740855445,12941.691273969998,69.45007263000298,53413.25322744001 2025-03-01,18:57:27.000,60,11082130,15845,0,1740855446,12941.617174559993,69.49236740999913,53413.21829184 2025-03-01,18:57:28.000,60,11082338,15325,0,1740855447,12941.623910869988,69.68269392000366,53413.015665360006 2025-03-01,18:57:29.000,60,11082395,15405,0,1740855448,12941.576756699993,69.74613608999789,53413.015665360006 2025-03-01,18:57:30.000,60,11082261,15645,0,1740855449,12941.509393599998,69.97170824999921,53412.88291008 2025-03-01,18:57:31.000,60,11082305,15645,0,1740855450,12941.583493009988,69.97170824999921,53412.86194872 2025-03-01,18:57:32.000,60,11082355,15605,0,1740855451,12941.475712049993,70.17613302000245,53412.8549616 2025-03-01,18:57:33.000,60,11082410,15285,0,1740855452,12941.462239430002,70.13383823999902,53412.74316768 2025-03-01,18:57:34.000,60,11082369,15445,0,1740855453,12941.374667399992,70.09154346000287,53412.55451544001 2025-03-01,18:57:35.000,60,11082484,15485,0,1740855454,12941.495920979993,69.9082660799977,53412.561502560005 2025-03-01,18:57:36.000,60,11082407,15165,0,1740855455,12941.475712049993,70.08449433000351,53412.37983744 2025-03-01,18:57:37.000,60,11082125,15885,0,1740855456,12941.468975739997,69.99285564000456,53412.289004879996 2025-03-01,18:57:38.000,60,11082324,15325,0,1740855457,12941.570020389998,69.89416781999898,53412.30297912 2025-03-01,18:57:39.000,60,11082362,15605,0,1740855458,12941.724955519989,69.80252913000004,53412.30297912 2025-03-01,18:57:40.000,60,11082281,15405,0,1740855459,12941.852945409999,69.92941347000306,53412.1911852 2025-03-01,18:57:41.000,60,11082217,14845,0,1740855460,12941.90683588999,69.81662738999876,53412.13528824 2025-03-01,18:57:42.000,60,11082363,15245,0,1740855461,12941.9135722,69.76728348000324,53412.07240416 2025-03-01,18:57:43.000,60,11082313,15405,0,1740855462,12942.021353159995,69.79548000000068,53412.04445568 2025-03-01,18:57:44.000,60,11082319,15445,0,1740855463,12942.01461685,69.83072565000475,53412.10035264001 2025-03-01,18:57:45.000,60,11082313,15325,0,1740855464,12941.97419899,69.69679218000238,53411.841829200006 2025-03-01,18:57:46.000,60,11082486,15325,0,1740855465,12942.10892518999,69.7743326100026,53411.90471328 2025-03-01,18:57:47.000,60,11082406,15685,0,1740855466,12941.97419899,69.9223643400037,53411.93266176001 2025-03-01,18:57:48.000,60,11082301,15685,0,1740855467,12941.97419899,69.72498869999981,53411.8767648 2025-03-01,18:57:49.000,60,11082288,15485,0,1740855468,12941.94725374999,69.82367651999812,53411.8068936 2025-03-01,18:57:50.000,60,11082430,15765,0,1740855469,12941.879890649994,69.91531521000434,53411.8767648 2025-03-01,18:57:51.000,60,11082265,15565,0,1740855470,12941.731691829998,69.9082660799977,53411.771958000005 2025-03-01,18:57:52.000,60,11082295,15685,0,1740855471,12941.617174559993,70.1690838900031,53411.7370224 2025-03-01,18:57:53.000,60,11082539,15605,0,1740855472,12941.502657290002,70.52858951999951,53411.90471328 2025-03-01,18:57:54.000,60,11082478,15605,0,1740855473,12941.253413819992,70.40875431000313,53411.76497088001 2025-03-01,18:57:55.000,60,11082337,15645,0,1740855474,12941.239941200001,70.64137560000381,53411.771958000005 2025-03-01,18:57:56.000,60,11082315,15285,0,1740855475,12941.044588209996,70.77530906999891,53411.7020868 2025-03-01,18:57:57.000,60,11082366,15365,0,1740855476,12940.91659832,70.96563558000344,53411.79291936001 2025-03-01,18:57:58.000,60,11082385,15245,0,1740855477,12940.80881735999,71.11366731000453,53411.74400952001 2025-03-01,18:57:59.000,60,11082292,15285,0,1740855478,12940.70777270999,71.40268164000008,53411.75099664 2025-03-01,18:58:00.000,60,11082300,15285,0,1740855479,12940.613464369999,71.60710641000333,53411.68112544 2025-03-01,18:58:01.000,60,11082461,15165,0,1740855480,12940.498947099994,71.83267857000465,53411.76497088001 2025-03-01,18:58:02.000,60,11082259,15245,0,1740855481,12940.330539349998,72.1216929000002,53411.57631864001 2025-03-01,18:58:03.000,60,11082109,15405,0,1740855482,12940.195813149992,72.19923333000042,53411.63920272 2025-03-01,18:58:04.000,60,11082269,16165,0,1740855483,12940.067823259997,72.51644418000069,53411.555357280005 2025-03-01,18:58:05.000,60,11082300,15365,0,1740855484,12939.933097059991,72.62218112999835,53411.54837016001 2025-03-01,18:58:06.000,60,11082373,15445,0,1740855485,12939.953305989991,72.73496721000265,53411.49946032001 2025-03-01,18:58:07.000,60,11082317,15445,0,1740855486,12939.933097059991,72.80545851000352,53411.37369216 2025-03-01,18:58:08.000,60,11082385,15525,0,1740855487,12939.933097059991,72.86185154999839,53411.47849896001 2025-03-01,18:58:09.000,60,11082359,15325,0,1740855488,12940.168867909997,72.96758850000333,53411.54138304 2025-03-01,18:58:10.000,60,11082398,15485,0,1740855489,12940.424847689988,73.00283415000013,53411.436576240005 2025-03-01,18:58:11.000,60,11082302,15445,0,1740855490,12940.599991749994,72.83365503000095,53411.33176944001 2025-03-01,18:58:12.000,60,11082381,15205,0,1740855491,12940.84923521999,72.9252937199999,53411.422602 2025-03-01,18:58:13.000,60,11082297,15325,0,1740855492,12941.071533449991,72.79840938000416,53411.51343456 2025-03-01,18:58:14.000,60,11082350,15445,0,1740855493,12941.340985850002,72.7913602500048,53411.31080808001 2025-03-01,18:58:15.000,60,11082246,15765,0,1740855494,12941.549811459998,72.68562329999986,53411.317795200004 2025-03-01,18:58:16.000,60,11082271,15485,0,1740855495,12941.9135722,72.69972155999858,53411.450550479996 2025-03-01,18:58:17.000,60,11082213,15325,0,1740855496,12942.04829839999,72.56578809000348,53411.436576240005 2025-03-01,18:58:18.000,60,11082281,15525,0,1740855497,12942.331223419991,72.52349331000005,53411.436576240005 2025-03-01,18:58:19.000,60,11082324,15165,0,1740855498,12942.681511540002,72.48824766000325,53411.485486080004 2025-03-01,18:58:20.000,60,11082227,15605,0,1740855499,12942.964436559989,72.42480549000175,53411.450550479996 2025-03-01,18:58:21.000,60,11082336,15325,0,1740855500,12943.36861515999,72.36136332000024,53411.62522848001 2025-03-01,18:58:22.000,60,11081977,15365,0,1740855501,12943.739112210002,72.43890375000046,53411.64618984001 2025-03-01,18:58:23.000,60,11082294,15325,0,1740855502,12944.015300919993,72.10759464000148,53411.75099664 2025-03-01,18:58:24.000,60,11082452,15365,0,1740855503,12944.46663368999,72.11464377000084,53411.76497088001 2025-03-01,18:58:25.000,60,11082414,15285,0,1740855504,12944.763031329996,72.24857724000321,53411.86279056001 2025-03-01,18:58:26.000,60,11082345,15445,0,1740855505,12945.207627789998,72.12874202999956,53412.009520080006 2025-03-01,18:58:27.000,60,11082281,15285,0,1740855506,12945.530970669999,72.15693855000427,53412.11432688 2025-03-01,18:58:28.000,60,11082238,15165,0,1740855507,12945.93514927,72.15693855000427,53412.25406928 2025-03-01,18:58:29.000,60,11082197,15845,0,1740855508,12946.298910010002,72.24152811000386,53412.2610564 2025-03-01,18:58:30.000,60,11082502,15525,0,1740855509,12946.696352299994,72.10054551000212,53412.29599200001 2025-03-01,18:58:31.000,60,11082469,15485,0,1740855510,12946.979277319995,72.04415246999997,53412.50560560001 2025-03-01,18:58:32.000,60,11082353,15605,0,1740855511,12947.565336289998,72.00185769000382,53412.72220632001 2025-03-01,18:58:33.000,60,11082268,15325,0,1740855512,12948.25243991,71.839727700004,53412.86893584001 2025-03-01,18:58:34.000,60,11082229,15925,0,1740855513,12948.750926849993,71.51546772000438,53413.00169112 2025-03-01,18:58:35.000,60,11082457,15165,0,1740855514,12949.653592390001,71.45907468000223,53412.98771688001 2025-03-01,18:58:36.000,60,11082174,15845,0,1740855515,12950.52257637999,71.4167798999988,53413.330085760004 2025-03-01,18:58:37.000,60,11082328,15565,0,1740855516,12951.472396089994,71.02202861999831,53413.378995600004 2025-03-01,18:58:38.000,60,11082306,15565,0,1740855517,12952.449161039993,70.91629167000065,53413.50476376 2025-03-01,18:58:39.000,60,11082312,15605,0,1740855518,12953.405717059992,70.65547386000253,53413.70040312 2025-03-01,18:58:40.000,60,11082315,16125,0,1740855519,12954.28143735999,70.38760691999778,53413.882068240004 2025-03-01,18:58:41.000,60,11082448,15565,0,1740855520,12955.049376699993,70.14088736999838,53414.21046288001 2025-03-01,18:58:42.000,60,11082301,15925,0,1740855521,12955.891415450002,69.89416781999898,53414.34321816 2025-03-01,18:58:43.000,60,11082325,15885,0,1740855522,12956.49768334999,69.56990783999936,53414.524883280006 2025-03-01,18:58:44.000,60,11082667,15325,0,1740855523,12957.238677449997,69.02712482999777,53414.741484000006 2025-03-01,18:58:45.000,60,11082246,15725,0,1740855524,12957.912308449995,68.54073485999834,53415.03494304 2025-03-01,18:58:46.000,60,11082229,15845,0,1740855525,12958.713929339989,68.02614837000147,53415.223595280004 2025-03-01,18:58:47.000,60,11082369,15525,0,1740855526,12959.562704399992,67.51156188000459,53415.43320888001 2025-03-01,18:58:48.000,60,11082518,15805,0,1740855527,12960.33738004999,66.91943496000022,53415.70570656 2025-03-01,18:58:49.000,60,11082472,15565,0,1740855528,12961.078374149998,66.40484847000334,53415.92230728 2025-03-01,18:58:50.000,60,11082486,15485,0,1740855529,12961.590333709995,65.80567241999961,53416.180830720004 2025-03-01,18:58:51.000,60,11082486,15365,0,1740855530,12962.129238510002,65.41092113999912,53416.46031552001 2025-03-01,18:58:52.000,60,11082315,15205,0,1740855531,12962.49299924999,64.93158029999904,53416.78172304 2025-03-01,18:58:53.000,60,11082405,15045,0,1740855532,12962.71529747999,64.64256597000349,53417.06120784001 2025-03-01,18:58:54.000,60,11082209,15245,0,1740855533,12962.661407,64.32535512000322,53417.2219116 2025-03-01,18:58:55.000,60,11082196,15045,0,1740855534,12962.398690909999,64.07863557000383,53417.41056384 2025-03-01,18:58:56.000,60,11082491,15845,0,1740855535,12962.142711129993,63.916505580004014,53417.62017744 2025-03-01,18:58:57.000,60,11082429,15805,0,1740855536,12961.76547777,63.867161670001224,53417.808829680005 2025-03-01,18:58:58.000,60,11082459,15485,0,1740855537,12961.29393606999,63.49355777999881,53418.17914704 2025-03-01,18:58:59.000,60,11082225,15165,0,1740855538,12960.815658059997,63.74027732999821,53418.311902320005 2025-03-01,18:59:00.000,60,11082263,15485,0,1740855539,12960.209390159995,63.73322819999885,53418.311902320005 2025-03-01,18:59:01.000,60,11082334,15485,0,1740855540,12959.387560340001,63.97289861999889,53418.5145288 2025-03-01,18:59:02.000,60,11082301,15405,0,1740855541,12958.498367419998,64.36764989999938,53418.63330984 2025-03-01,18:59:03.000,60,11082144,15525,0,1740855542,12957.568756639994,64.68486074999964,53418.696193920005 2025-03-01,18:59:04.000,60,11082245,15365,0,1740855543,12956.52462859,65.05846464000206,53418.70318104 2025-03-01,18:59:05.000,60,11082352,15285,0,1740855544,12955.41987374999,65.45321592000255,53418.84991056 2025-03-01,18:59:06.000,60,11082354,15485,0,1740855545,12954.30164628999,65.74927938000474,53418.75907800001 2025-03-01,18:59:07.000,60,11082281,15805,0,1740855546,12953.176682519996,66.3132097800044,53418.62632272 2025-03-01,18:59:08.000,60,11082276,15365,0,1740855547,12952.03150982,66.78550148999784,53418.77305224 2025-03-01,18:59:09.000,60,11082353,15245,0,1740855548,12951.021063319997,67.14500712000154,53418.84292344 2025-03-01,18:59:10.000,60,11082676,15285,0,1740855549,12949.949990029992,67.55385666000075,53418.63330984 2025-03-01,18:59:11.000,60,11082393,15045,0,1740855550,12949.054060799994,67.91336229000444,53418.53549016 2025-03-01,18:59:12.000,60,11082470,15805,0,1740855551,12948.00319643999,68.20942574999935,53418.5145288 2025-03-01,18:59:13.000,60,11082314,15205,0,1740855552,12947.181366619996,68.53368572999898,53418.40273488001 2025-03-01,18:59:14.000,60,11082279,15645,0,1740855553,12946.406690969998,68.78745440999774,53418.311902320005 2025-03-01,18:59:15.000,60,11082209,15245,0,1740855554,12945.64548793999,68.80860180000309,53418.17215992 2025-03-01,18:59:16.000,60,11082283,15485,0,1740855555,12945.086374209997,68.93548613999883,53417.96953344001 2025-03-01,18:59:17.000,60,11082327,15885,0,1740855556,12944.49357893,69.02007569999842,53417.68306152001 2025-03-01,18:59:18.000,60,11082283,15605,0,1740855557,12944.075927709993,69.16105830000015,53417.424538080006 2025-03-01,18:59:19.000,60,11082516,15405,0,1740855558,12943.570704459991,69.18220568999823,53417.305757040005 2025-03-01,18:59:20.000,60,11082198,15445,0,1740855559,12943.260834199995,69.21040221000294,53417.1520404 2025-03-01,18:59:21.000,60,11082304,15485,0,1740855560,12942.944227629989,69.18220568999823,53416.78172304 2025-03-01,18:59:22.000,60,11082370,15605,0,1740855561,12942.668038919997,69.0694196100012,53416.48826400001 2025-03-01,18:59:23.000,60,11082303,15725,0,1740855562,12942.452476999992,69.0694196100012,53416.35550872 2025-03-01,18:59:24.000,60,11082460,15765,0,1740855563,12942.19649722,69.104665259998,53416.138908 2025-03-01,18:59:25.000,60,11082403,15445,0,1740855564,12942.04829839999,69.08351786999992,53415.90134592 2025-03-01,18:59:26.000,60,11082280,15485,0,1740855565,12941.731691829998,69.15400917000079,53415.76160352 2025-03-01,18:59:27.000,60,11082438,15525,0,1740855566,12941.731691829998,69.22450047000166,53415.677758080004 2025-03-01,18:59:28.000,60,11082287,15485,0,1740855567,12941.590229319998,69.4641708900017,53415.49609296 2025-03-01,18:59:29.000,60,11082259,15765,0,1740855568,12941.495920979993,69.49941653999849,53415.18865968001 2025-03-01,18:59:30.000,60,11082302,15445,0,1740855569,12941.266886439997,69.43597437000426,53415.04193016 2025-03-01,18:59:31.000,60,11082377,15445,0,1740855570,12941.212995959992,69.72498869999981,53415.02096880001 2025-03-01,18:59:32.000,60,11082341,15765,0,1740855571,12941.132160239991,69.80252913000004,53415.04891728001 2025-03-01,18:59:33.000,60,11082339,15805,0,1740855572,12941.152369169991,70.01400303000264,53414.69956128 2025-03-01,18:59:34.000,60,11082232,15165,0,1740855573,12941.179314410001,69.9223643400037,53414.72750976 2025-03-01,18:59:35.000,60,11082349,15685,0,1740855574,12941.125423929996,69.76023435000388,53414.58078024 2025-03-01,18:59:36.000,60,11082336,15365,0,1740855575,12941.307304299997,69.76023435000388,53414.5318704 2025-03-01,18:59:37.000,60,11082172,15605,0,1740855576,12941.570020389998,69.72498869999981,53414.357192400006 2025-03-01,18:59:38.000,60,11082325,15685,0,1740855577,12941.799054929994,69.66859565999766,53414.37116664 2025-03-01,18:59:39.000,60,11082309,15525,0,1740855578,12942.001144229995,69.51351480000449,53414.16155304001 2025-03-01,18:59:40.000,60,11082488,16045,0,1740855579,12942.263860319996,69.49236740999913,53414.238411360006 2025-03-01,18:59:41.000,60,11082205,15245,0,1740855580,12942.566994269997,69.2808935100038,53414.12661744 2025-03-01,18:59:42.000,60,11082560,15485,0,1740855581,12942.910546079998,69.18220568999823,53414.0078364 2025-03-01,18:59:43.000,60,11082333,15605,0,1740855582,12943.46965980999,68.84384744999988,53414.08469472 2025-03-01,18:59:44.000,60,11082205,15925,0,1740855583,12944.062455089988,68.57598051000241,53413.98687504 2025-03-01,18:59:45.000,60,11082400,15765,0,1740855584,12944.830394429991,68.56188225000369,53413.94495232001 2025-03-01,18:59:46.000,60,11082049,15285,0,1740855585,12945.64548793999,68.29401530999894,53413.82617128001 2025-03-01,18:59:47.000,60,11082279,15445,0,1740855586,12946.406690969998,68.06139401999826,53414.000849280004 2025-03-01,18:59:48.000,60,11082169,15685,0,1740855587,12947.316092820001,67.9204114200038,53413.97988792 2025-03-01,18:59:49.000,60,11082253,15445,0,1740855588,12948.036877989995,67.82172359999822,53414.049759120004 2025-03-01,18:59:50.000,60,11082301,15645,0,1740855589,12948.771135779993,67.69483926000248,53414.11264320001 2025-03-01,18:59:51.000,60,11082434,15325,0,1740855590,12949.30330426999,67.3987758000003,53414.21046288001 2025-03-01,18:59:52.000,60,11082400,15245,0,1740855591,12949.801791209997,67.30713711000135,53414.08469472 2025-03-01,18:59:53.000,60,11082351,15645,0,1740855592,12950.219442429989,67.13090886000282,53414.22443712 2025-03-01,18:59:54.000,60,11082321,15645,0,1740855593,12950.58320316999,66.89123844000278,53414.385140880004 2025-03-01,18:59:55.000,60,11082356,15445,0,1740855594,12950.994118080001,66.75025584000105,53414.42706360001 2025-03-01,18:59:56.000,60,11082476,15485,0,1740855595,12951.169262139992,66.50353629000165,53414.4619992 2025-03-01,18:59:57.000,60,11082376,15645,0,1740855596,12951.398296679989,66.4471432499995,53414.5318704 2025-03-01,18:59:58.000,60,11082300,15565,0,1740855597,12951.573440739994,66.25681674000225,53414.55981888 2025-03-01,18:59:59.000,60,11082271,15765,0,1740855598,12951.84962945,66.26386587000161,53414.69956128 2025-03-01,19:00:00.000,60,11082236,16045,0,1740855599,12952.065191369991,65.94665502000134,53414.86725216 2025-03-01,19:00:01.000,60,11082419,15325,0,1740855600,12952.274016980002,65.77042677000281,53414.7764196 2025-03-01,19:00:02.000,60,11082473,15565,0,1740855601,12952.644514029998,65.55895287000021,53414.8462908 2025-03-01,19:00:03.000,60,11082345,15765,0,1740855602,12952.994802149995,65.34747897000489,53414.92314912 2025-03-01,19:00:04.000,60,11082125,15965,0,1740855603,12953.493289090002,64.9527276900044,53415.03494304 2025-03-01,19:00:05.000,60,11082270,15685,0,1740855604,12953.985039719999,64.68486074999964,53415.076865760006 2025-03-01,19:00:06.000,60,11082422,15205,0,1740855605,12954.375745699996,64.48748511000304,53415.2305824 2025-03-01,19:00:07.000,60,11082297,15485,0,1740855606,12954.921386809998,64.08568470000318,53415.25154376 2025-03-01,19:00:08.000,60,11082247,15245,0,1740855607,12955.48050053999,63.99404601000424,53415.43320888001 2025-03-01,19:00:09.000,60,11082405,15645,0,1740855608,12955.958778549997,63.51470517000416,53415.558977040004 2025-03-01,19:00:10.000,60,11082245,15245,0,1740855609,12956.241703569998,63.12700302000303,53415.56596416 2025-03-01,19:00:11.000,60,11082335,15525,0,1740855610,12956.71998157999,62.78159564999805,53415.85942320001 2025-03-01,19:00:12.000,60,11082522,15325,0,1740855611,12956.962488739991,62.534876099998655,53415.93628152001 2025-03-01,19:00:13.000,60,11082392,15285,0,1740855612,12957.204995899992,62.351598720000766,53416.15288224001 2025-03-01,19:00:14.000,60,11082381,15645,0,1740855613,12957.380139959998,62.11192830000073,53416.2087792 2025-03-01,19:00:15.000,60,11082278,15925,0,1740855614,12957.407085199993,61.956847440000274,53416.537173840006 2025-03-01,19:00:16.000,60,11082405,15565,0,1740855615,12957.211732210002,61.74537353999767,53416.60704504001 2025-03-01,19:00:17.000,60,11082411,15765,0,1740855616,12957.178050659997,61.70307876000152,53416.69787760001 2025-03-01,19:00:18.000,60,11082345,15405,0,1740855617,12956.928807190001,61.41406442999869,53417.01229800001 2025-03-01,19:00:19.000,60,11082409,15605,0,1740855618,12956.591991689995,61.371769650002534,53416.94941392 2025-03-01,19:00:20.000,60,11082357,15725,0,1740855619,12956.268648809993,61.40701529999933,53417.040246480006 2025-03-01,19:00:21.000,60,11082418,16085,0,1740855620,12955.938569619997,61.18144313999801,53417.31973128 2025-03-01,19:00:22.000,60,11082177,15485,0,1740855621,12955.56807257,61.089804449999065,53417.33370552 2025-03-01,19:00:23.000,60,11082495,15205,0,1740855622,12955.32556541,60.97701837000204,53417.50838352 2025-03-01,19:00:24.000,60,11082457,16085,0,1740855623,12955.089794559994,60.913576200000534,53417.65511304 2025-03-01,19:00:25.000,60,11082450,15685,0,1740855624,12955.022431459998,60.93472358999861,53417.62017744 2025-03-01,19:00:26.000,60,11082366,15805,0,1740855625,12954.914650500003,60.94177271999797,53417.72498424 2025-03-01,19:00:27.000,60,11082367,15365,0,1740855626,12954.921386809998,60.82898664000095,53417.66210016001 2025-03-01,19:00:28.000,60,11082253,15165,0,1740855627,12954.934859429988,60.786691860004794,53417.75293272001 2025-03-01,19:00:29.000,60,11082390,15405,0,1740855628,12954.847287399993,60.7725935999988,53417.885688 2025-03-01,19:00:30.000,60,11082388,15485,0,1740855629,12954.773187990002,60.737347950002004,53417.89267512 2025-03-01,19:00:31.000,60,11082348,15605,0,1740855630,12954.557626069996,60.71620056000393,53417.96254632 2025-03-01,19:00:32.000,60,11082372,15285,0,1740855631,12954.523944519991,60.737347950002004,53418.04639176001 2025-03-01,19:00:33.000,60,11082218,15445,0,1740855632,12954.294909979995,60.624561869997706,53418.17914704 2025-03-01,19:00:34.000,60,11082412,15325,0,1740855633,12953.991776029994,60.59636535000027,53418.10927584 2025-03-01,19:00:35.000,60,11082410,15325,0,1740855634,12953.695378390003,60.57521796000219,53418.17914704 2025-03-01,19:00:36.000,60,11082336,15645,0,1740855635,12953.378771819996,60.5258740499994,53418.311902320005 2025-03-01,19:00:37.000,60,11082505,15445,0,1740855636,12952.98806584,60.511775790000684,53418.30491520001 2025-03-01,19:00:38.000,60,11082297,15165,0,1740855637,12952.752294989994,60.490628400002606,53418.30491520001 2025-03-01,19:00:39.000,60,11082612,15245,0,1740855638,12952.435688420002,60.46948101000453,53418.40273488001 2025-03-01,19:00:40.000,60,11082420,15645,0,1740855639,12952.220126499997,60.455382749998535,53418.64029696001 2025-03-01,19:00:41.000,60,11082348,15365,0,1740855640,12951.957410409996,60.30030188999808,53418.53549016 2025-03-01,19:00:42.000,60,11082245,15645,0,1740855641,12951.68795801,60.321449280003435,53418.5844 2025-03-01,19:00:43.000,60,11082314,15725,0,1740855642,12951.526286569999,60.30030188999808,53418.68920680001 2025-03-01,19:00:44.000,60,11082402,15685,0,1740855643,12951.438714539989,60.37784231999831,53418.696193920005 2025-03-01,19:00:45.000,60,11082496,15525,0,1740855644,12951.418505609989,60.441284489999816,53418.8988204 2025-03-01,19:00:46.000,60,11082463,15685,0,1740855645,12951.270306789993,60.5258740499994,53418.87087192 2025-03-01,19:00:47.000,60,11082472,15085,0,1740855646,12951.324197269998,60.70210229999793,53419.01760144 2025-03-01,19:00:48.000,60,11082580,15405,0,1740855647,12951.101899039997,60.8853796800031,53419.04554992001 2025-03-01,19:00:49.000,60,11082609,15405,0,1740855648,12951.122107969997,60.99816576000012,53419.05952416 2025-03-01,19:00:50.000,60,11082367,15205,0,1740855649,12950.980645459997,61.04046054000355,53419.23420216 2025-03-01,19:00:51.000,60,11082205,15285,0,1740855650,12950.79202878,61.16734487999929,53419.17131808001 2025-03-01,19:00:52.000,60,11082452,15325,0,1740855651,12950.70445674999,61.322425739999744,53419.30407336 2025-03-01,19:00:53.000,60,11082445,15245,0,1740855652,12950.44847697,61.597341810003854,53419.22022792001 2025-03-01,19:00:54.000,60,11082352,15325,0,1740855653,12950.145343019998,61.80881570999918,53419.3529832 2025-03-01,19:00:55.000,60,11082222,15085,0,1740855654,12949.990407889993,62.006191350003064,53419.45080288 2025-03-01,19:00:56.000,60,11082253,15565,0,1740855655,12949.768109659992,62.133075689998805,53419.40888016001 2025-03-01,19:00:57.000,60,11082490,15525,0,1740855656,12949.660328699996,62.365696979999484,53419.39490592 2025-03-01,19:00:58.000,60,11082176,15565,0,1740855657,12949.42455784999,62.541925229998014,53419.3529832 2025-03-01,19:00:59.000,60,11082397,15685,0,1740855658,12949.518866189996,62.68995695999911,53419.33900896001 2025-03-01,19:01:00.000,60,11082325,15725,0,1740855659,12949.498657259996,62.816841300002125,53419.283112 2025-03-01,19:01:01.000,60,11082438,15405,0,1740855660,12949.579492979996,63.07060998000088,53419.31106048001 2025-03-01,19:01:02.000,60,11082517,15685,0,1740855661,12949.61317453,63.28208388000348,53419.269137760006 2025-03-01,19:01:03.000,60,11082453,15565,0,1740855662,12949.747900729992,63.38077170000179,53419.22022792001 2025-03-01,19:01:04.000,60,11082562,15285,0,1740855663,12949.707482869992,63.90240731999802,53419.14336960001 2025-03-01,19:01:05.000,60,11082325,15525,0,1740855664,12949.788318589992,64.05043904999911,53419.21324080001 2025-03-01,19:01:06.000,60,11082339,15525,0,1740855665,12949.680537629996,64.51568163000047,53419.199266560005 2025-03-01,19:01:07.000,60,11082548,15405,0,1740855666,12949.45150309,64.81174509000266,53419.15734384 2025-03-01,19:01:08.000,60,11082165,15765,0,1740855667,12949.175314379994,65.31928245000017,53419.15734384 2025-03-01,19:01:09.000,60,11082380,15445,0,1740855668,12949.094478659994,65.7563285100041,53419.080485520004 2025-03-01,19:01:10.000,60,11082411,15485,0,1740855669,12948.885653049998,66.01714632000221,53418.91978176 2025-03-01,19:01:11.000,60,11082415,15805,0,1740855670,12948.649882199992,66.46124150999822,53418.67523256 2025-03-01,19:01:12.000,60,11082354,15445,0,1740855671,12948.595991720002,66.72910845000297,53418.745103760004 2025-03-01,19:01:13.000,60,11082376,15645,0,1740855672,12948.575782790002,67.31418624000071,53418.50754168 2025-03-01,19:01:14.000,60,11082317,15525,0,1740855673,12948.683563749997,67.69483926000248,53418.50055456001 2025-03-01,19:01:15.000,60,11082393,15725,0,1740855674,12948.912598289993,67.9204114200038,53418.59138712001 2025-03-01,19:01:16.000,60,11082253,15405,0,1740855675,12949.188787,68.39975226000388,53418.32587656 2025-03-01,19:01:17.000,60,11082280,15525,0,1740855676,12949.30330426999,68.68876658999943,53418.4446576 2025-03-01,19:01:18.000,60,11082207,15285,0,1740855677,12949.35045844,69.09056699999928,53418.193121280005 2025-03-01,19:01:19.000,60,11082397,15285,0,1740855678,12949.316776889995,69.39367959000083,53418.08831448001 2025-03-01,19:01:20.000,60,11082310,15565,0,1740855679,12949.114687589994,69.32318828999996,53418.05337888 2025-03-01,19:01:21.000,60,11082297,15645,0,1740855680,12949.020379249989,69.47122002000106,53418.08132736 2025-03-01,19:01:22.000,60,11082295,15845,0,1740855681,12948.831762569993,69.81662738999876,53418.01844328001 2025-03-01,19:01:23.000,60,11082342,15445,0,1740855682,12948.683563749997,70.03515042000072,53417.927610720006 2025-03-01,19:01:24.000,60,11082291,15325,0,1740855683,12948.569046479992,70.04924867999944,53417.87870088001 2025-03-01,19:01:25.000,60,11082328,16005,0,1740855684,12948.643145889997,70.06334693999815,53417.82979104001 2025-03-01,19:01:26.000,60,11082121,15285,0,1740855685,12948.831762569993,70.06334693999815,53417.68306152001 2025-03-01,19:01:27.000,60,11082291,15725,0,1740855686,12949.188787,70.10564172000159,53417.58524184001 2025-03-01,19:01:28.000,60,11082297,15525,0,1740855687,12949.48518463999,70.03515042000072,53417.55030624 2025-03-01,19:01:29.000,60,11082261,15285,0,1740855688,12949.720955489996,70.00695390000328,53417.41056384 2025-03-01,19:01:30.000,60,11082304,15845,0,1740855689,12949.963462649997,69.82367651999812,53417.424538080006 2025-03-01,19:01:31.000,60,11082222,15325,0,1740855690,12949.909572169992,69.66859565999766,53417.34767976001 2025-03-01,19:01:32.000,60,11082130,15805,0,1740855691,12949.761373349997,69.54171132000192,53417.44549944001 2025-03-01,19:01:33.000,60,11082090,15445,0,1740855692,12949.619910839996,69.22450047000166,53417.24287296 2025-03-01,19:01:34.000,60,11082480,15685,0,1740855693,12949.646856079991,69.28794264000317,53417.38261536 2025-03-01,19:01:35.000,60,11082387,15605,0,1740855694,12949.438030469995,69.02007569999842,53417.473447920005 2025-03-01,19:01:36.000,60,11082237,15525,0,1740855695,12949.539075119996,68.78745440999774,53417.19396312 2025-03-01,19:01:37.000,60,11082311,16005,0,1740855696,12949.539075119996,68.73106137000286,53417.27082144 2025-03-01,19:01:38.000,60,11082278,15285,0,1740855697,12949.714219180001,68.56188225000369,53417.27082144 2025-03-01,19:01:39.000,60,11082324,15445,0,1740855698,12949.815263830002,68.25876966000214,53417.2219116 2025-03-01,19:01:40.000,60,11082586,15325,0,1740855699,12949.956726340002,68.11778706000041,53417.17998888001 2025-03-01,19:01:41.000,60,11082044,15765,0,1740855700,12950.010616819993,68.08254141000361,53417.16601464 2025-03-01,19:01:42.000,60,11082136,15285,0,1740855701,12949.869154309992,68.0684431500049,53417.08216920001 2025-03-01,19:01:43.000,60,11082378,15445,0,1740855702,12949.741164419996,67.80057621000014,53417.138066160005 2025-03-01,19:01:44.000,60,11082061,15445,0,1740855703,12949.640119769996,67.84287099000358,53417.20095024001 2025-03-01,19:01:45.000,60,11082237,15445,0,1740855704,12949.357194749995,67.72303577999992,53417.040246480006 2025-03-01,19:01:46.000,60,11082372,15245,0,1740855705,12949.296567959995,67.6102497000029,53417.01229800001 2025-03-01,19:01:47.000,60,11082445,15485,0,1740855706,12949.14163282999,67.55385666000075,53417.1171048 2025-03-01,19:01:48.000,60,11082351,15925,0,1740855707,12948.872180429993,67.3635301500035,53416.99133664001 2025-03-01,19:01:49.000,60,11082388,15125,0,1740855708,12948.683563749997,67.2507440699992,53416.9773624 2025-03-01,19:01:50.000,60,11082193,15005,0,1740855709,12948.380429799996,67.1520562500009,53416.94941392 2025-03-01,19:01:51.000,60,11082361,15445,0,1740855710,12948.08403215999,67.16615450999961,53416.93543968 2025-03-01,19:01:52.000,60,11082122,15245,0,1740855711,12947.854997619994,67.08156495000003,53416.78871016 2025-03-01,19:01:53.000,60,11082466,15485,0,1740855712,12947.679853559988,66.93353321999894,53416.83063288 2025-03-01,19:01:54.000,60,11082495,15325,0,1740855713,12947.727007729998,67.06041756000195,53416.78172304 2025-03-01,19:01:55.000,60,11082305,15165,0,1740855714,12947.430610089992,67.1027123399981,53416.81665864 2025-03-01,19:01:56.000,60,11082154,15365,0,1740855715,12947.417137470002,67.16615450999961,53416.71883896 2025-03-01,19:01:57.000,60,11082412,15365,0,1740855716,12947.147685069991,67.17320363999897,53416.71883896 2025-03-01,19:01:58.000,60,11082222,15605,0,1740855717,12946.93212315,67.30713711000135,53416.662942 2025-03-01,19:01:59.000,60,11082395,15325,0,1740855718,12946.68287967999,67.35648102000414,53416.62800640001 2025-03-01,19:02:00.000,60,11082482,15405,0,1740855719,12946.332591559993,67.13090886000282,53416.683903360004 2025-03-01,19:02:01.000,60,11082317,15285,0,1740855720,12946.143974879997,67.1520562500009,53416.50922536001 2025-03-01,19:02:02.000,60,11082377,15525,0,1740855721,12946.130502259992,67.08861407999939,53416.48127688 2025-03-01,19:02:03.000,60,11082378,15565,0,1740855722,12946.164183809997,67.01107364999916,53416.53018672001 2025-03-01,19:02:04.000,60,11082612,15525,0,1740855723,12946.514471929993,66.84894365999935,53416.32057312001 2025-03-01,19:02:05.000,60,11082392,15685,0,1740855724,12946.82434218999,66.76435409999976,53416.27166328001 2025-03-01,19:02:06.000,60,11082373,15165,0,1740855725,12947.228520789991,66.50353629000165,53416.299611760005 2025-03-01,19:02:07.000,60,11082295,15165,0,1740855726,12947.572072599993,66.44009412000014,53416.37647008 2025-03-01,19:02:08.000,60,11082537,15005,0,1740855727,12947.767425589998,66.4118976000027,53416.250701920006 2025-03-01,19:02:09.000,60,11082377,15285,0,1740855728,12947.929097029999,66.24271848000353,53416.180830720004 2025-03-01,19:02:10.000,60,11082349,15165,0,1740855729,12947.854997619994,66.17927631000202,53416.23672768 2025-03-01,19:02:11.000,60,11082301,15125,0,1740855730,12947.706798799998,66.20747282999946,53416.229740560004 2025-03-01,19:02:12.000,60,11082375,15365,0,1740855731,12947.309356509992,66.23566935000417,53416.16685648 2025-03-01,19:02:13.000,60,11082508,15565,0,1740855732,12946.91191422,66.29206238999905,53416.229740560004 2025-03-01,19:02:14.000,60,11082166,15165,0,1740855733,12946.500999309988,66.59517498000059,53416.11794664 2025-03-01,19:02:15.000,60,11082618,15205,0,1740855734,12946.009248679991,66.84894365999935,53416.131920880005 2025-03-01,19:02:16.000,60,11082340,15605,0,1740855735,12945.679169489995,67.18025276999833,53415.90134592 2025-03-01,19:02:17.000,60,11082172,15725,0,1740855736,12945.456871259994,67.53270927000267,53415.80352624 2025-03-01,19:02:18.000,60,11082221,15485,0,1740855737,12945.248045649998,67.9556570700006,53415.747629280006 2025-03-01,19:02:19.000,60,11082328,15845,0,1740855738,12944.951648009992,68.27991705000022,53415.66378384 2025-03-01,19:02:20.000,60,11082282,15485,0,1740855739,12944.789976569991,68.58302964000177,53415.74064216001 2025-03-01,19:02:21.000,60,11082351,15845,0,1740855740,12944.581150959995,68.97778092000226,53415.48211872001 2025-03-01,19:02:22.000,60,11082275,15365,0,1740855741,12944.210653909999,69.30204090000188,53415.391286160004 2025-03-01,19:02:23.000,60,11082283,15205,0,1740855742,12943.907519959997,69.65449739999895,53415.4751316 2025-03-01,19:02:24.000,60,11082420,15685,0,1740855743,12943.617858630001,69.7743326100026,53415.2305824 2025-03-01,19:02:25.000,60,11082299,15525,0,1740855744,12943.37535147,70.02810129000136,53415.223595280004 2025-03-01,19:02:26.000,60,11082252,15685,0,1740855745,12943.031799659999,70.17613302000245,53415.11180136 2025-03-01,19:02:27.000,60,11082049,15365,0,1740855746,12943.092426449999,70.40170518000377,53415.03494304 2025-03-01,19:02:28.000,60,11082319,15645,0,1740855747,12943.10589906999,70.35236127000098,53414.93712336 2025-03-01,19:02:29.000,60,11082458,15245,0,1740855748,12943.179998479995,70.54268777999823,53414.87423928 2025-03-01,19:02:30.000,60,11082156,15525,0,1740855749,12943.27430682,70.64842473000317,53414.720522640004 2025-03-01,19:02:31.000,60,11082372,15565,0,1740855750,12943.462923499996,70.85284949999914,53414.741484000006 2025-03-01,19:02:32.000,60,11082271,15645,0,1740855751,12943.685221729997,70.93743905999872,53414.66462568001 2025-03-01,19:02:33.000,60,11082303,15325,0,1740855752,12943.766057449997,71.15596209000068,53414.62969008 2025-03-01,19:02:34.000,60,11082271,15845,0,1740855753,12943.880574720002,71.3180920800005,53414.66462568001 2025-03-01,19:02:35.000,60,11082219,15405,0,1740855754,12943.981619370003,71.25464990999899,53414.56680600001 2025-03-01,19:02:36.000,60,11082295,15525,0,1740855755,12944.048982469998,71.45202555000287,53414.58776736 2025-03-01,19:02:37.000,60,11082155,15365,0,1740855756,12944.008564609998,71.50136945999839,53414.48296056 2025-03-01,19:02:38.000,60,11082222,15565,0,1740855757,12944.075927709993,71.6282538000014,53414.46898632 2025-03-01,19:02:39.000,60,11082483,15485,0,1740855758,12943.880574720002,71.76218727000378,53414.37815376001 2025-03-01,19:02:40.000,60,11082267,15525,0,1740855759,12944.008564609998,71.98775942999782,53414.32924392001 2025-03-01,19:02:41.000,60,11082382,15525,0,1740855760,12943.846893169997,72.05825072999869,53414.35020528001 2025-03-01,19:02:42.000,60,11082286,15485,0,1740855761,12943.739112210002,72.16398768000363,53414.23142424001 2025-03-01,19:02:43.000,60,11082466,15845,0,1740855762,12943.678485420001,72.55873896000412,53414.21046288001 2025-03-01,19:02:44.000,60,11082239,15485,0,1740855763,12943.671749109992,72.70677068999794,53414.238411360006 2025-03-01,19:02:45.000,60,11082323,15405,0,1740855764,12943.665012799996,73.11562023000442,53414.10565608 2025-03-01,19:02:46.000,60,11082440,15445,0,1740855765,12943.786266379997,73.2847993500036,53413.9379652 2025-03-01,19:02:47.000,60,11082440,15325,0,1740855766,12944.048982469998,73.63725585000066,53414.168540160004 2025-03-01,19:02:48.000,60,11082388,15845,0,1740855767,12944.26454438999,73.94741757000156,53413.96591368 2025-03-01,19:02:49.000,60,11082363,15605,0,1740855768,12944.48684261999,74.12364582000009,53414.000849280004 2025-03-01,19:02:50.000,60,11082269,15525,0,1740855769,12945.059428970002,74.32102146000398,53413.868094 2025-03-01,19:02:51.000,60,11082361,15525,0,1740855770,12945.456871259994,74.41266015000292,53414.049759120004 2025-03-01,19:02:52.000,60,11082359,15285,0,1740855771,12945.86778616999,74.57479014000273,53414.0078364 2025-03-01,19:02:53.000,60,11082257,15645,0,1740855772,12946.305646319997,74.53954448999866,53414.06373336001 2025-03-01,19:02:54.000,60,11082398,15205,0,1740855773,12946.595307649994,74.60298666000017,53414.070720480006 2025-03-01,19:02:55.000,60,11082350,15645,0,1740855774,12946.90517790999,74.54659361999802,53414.0777076 2025-03-01,19:02:56.000,60,11082325,15125,0,1740855775,12947.13421245,74.57479014000273,53414.17552728 2025-03-01,19:02:57.000,60,11082342,15245,0,1740855776,12947.383455919997,74.62413404999825,53414.19648864 2025-03-01,19:02:58.000,60,11082451,15405,0,1740855777,12947.572072599993,74.59593753000081,53414.29430832 2025-03-01,19:02:59.000,60,11082316,15445,0,1740855778,12947.700062489988,74.60298666000017,53414.3222568 2025-03-01,19:03:00.000,60,11082257,15525,0,1740855779,12947.888679169999,74.56069188000401,53414.30129544 2025-03-01,19:03:01.000,60,11082312,15445,0,1740855780,12948.036877989995,74.32807059000334,53414.42007648 2025-03-01,19:03:02.000,60,11082388,15325,0,1740855781,12948.13118633,74.25757929000247,53414.48296056 2025-03-01,19:03:03.000,60,11082305,15685,0,1740855782,12948.178340499995,74.20823537999968,53414.61571584001 2025-03-01,19:03:04.000,60,11082250,15005,0,1740855783,12948.137922639995,74.04610538999987,53414.56680600001 2025-03-01,19:03:05.000,60,11082527,15405,0,1740855784,12948.19181312,74.10249843000202,53414.71353552001 2025-03-01,19:03:06.000,60,11082341,15285,0,1740855785,12948.238967289995,73.9403684400022,53414.73449688001 2025-03-01,19:03:07.000,60,11082203,15765,0,1740855786,12948.400638729996,73.91922105000413,53414.59475448001 2025-03-01,19:03:08.000,60,11082340,15525,0,1740855787,12948.468001829991,74.06725277999794,53414.74847112 2025-03-01,19:03:09.000,60,11082354,15685,0,1740855788,12948.710508989992,74.15889147000416,53414.82532944 2025-03-01,19:03:10.000,60,11082232,15645,0,1740855789,12948.939543529988,74.31397233000462,53414.81834232 2025-03-01,19:03:11.000,60,11082324,15605,0,1740855790,12949.14163282999,74.46200405999843,53414.74847112 2025-03-01,19:03:12.000,60,11082227,15685,0,1740855791,12949.30330426999,74.56069188000401,53414.79738096 2025-03-01,19:03:13.000,60,11082347,15245,0,1740855792,12949.539075119996,74.82150969000213,53414.79738096 2025-03-01,19:03:14.000,60,11082186,15685,0,1740855793,12949.943253719997,74.96954142000322,53414.9860332 2025-03-01,19:03:15.000,60,11082348,15325,0,1740855794,12950.239651359989,75.04708185000345,53414.97904608001 2025-03-01,19:03:16.000,60,11082448,15325,0,1740855795,12950.576466859995,75.13167141000304,53414.81135520001 2025-03-01,19:03:17.000,60,11082477,15565,0,1740855796,12950.913282360001,75.22331010000198,53415.03494304 2025-03-01,19:03:18.000,60,11082184,15285,0,1740855797,12951.317460959988,75.15281880000111,53415.01398168 2025-03-01,19:03:19.000,60,11082067,15605,0,1740855798,12951.53975918999,75.24445749000006,53415.09084 2025-03-01,19:03:20.000,60,11082363,15525,0,1740855799,12951.775530039995,75.29380140000285,53415.125775600005 2025-03-01,19:03:21.000,60,11082399,15565,0,1740855800,12951.93046517,75.2374083600007,53415.30744072 2025-03-01,19:03:22.000,60,11082342,15485,0,1740855801,12952.044982439991,75.25150661999942,53415.223595280004 2025-03-01,19:03:23.000,60,11082589,15085,0,1740855802,12952.098872919996,75.34314530999836,53415.28647936001 2025-03-01,19:03:24.000,60,11082057,15605,0,1740855803,12952.240335429997,75.30789966000157,53415.48910584 2025-03-01,19:03:25.000,60,11082255,15565,0,1740855804,12952.348116389992,75.49117703999946,53415.31442784001 2025-03-01,19:03:26.000,60,11082016,15325,0,1740855805,12952.415479490002,75.4488822600033,53415.677758080004 2025-03-01,19:03:27.000,60,11082127,15525,0,1740855806,12952.543469379998,75.63215964000119,53415.64980960001 2025-03-01,19:03:28.000,60,11082429,15165,0,1740855807,12952.624305099998,75.94937049000146,53415.69173232001 2025-03-01,19:03:29.000,60,11082096,15685,0,1740855808,12952.812921779994,75.78724050000164,53415.87339744 2025-03-01,19:03:30.000,60,11082288,15245,0,1740855809,12952.738822369989,75.9423213600021,53415.964230000005 2025-03-01,19:03:31.000,60,11082214,15365,0,1740855810,12952.671459269994,75.82248614999844,53416.02012696 2025-03-01,19:03:32.000,60,11082360,15485,0,1740855811,12952.671459269994,75.63920877000055,53416.062049680004 2025-03-01,19:03:33.000,60,11082164,15365,0,1740855812,12952.577150929988,75.75904398000421,53415.88038456 2025-03-01,19:03:34.000,60,11082365,15485,0,1740855813,12952.550205689993,75.50527529999817,53416.131920880005 2025-03-01,19:03:35.000,60,11082131,15325,0,1740855814,12952.428952109993,75.4841279100001,53416.180830720004 2025-03-01,19:03:36.000,60,11082526,15365,0,1740855815,12952.348116389992,75.40658747999987,53416.09698528 2025-03-01,19:03:37.000,60,11082411,15525,0,1740855816,12952.368325319992,75.27265401000477,53416.15288224001 2025-03-01,19:03:38.000,60,11082418,15485,0,1740855817,12952.159499709996,75.2374083600007,53416.33454736 2025-03-01,19:03:39.000,60,11082418,15485,0,1740855818,12952.159499709996,75.25855574999878,53416.34153448001 2025-03-01,19:03:40.000,60,11082453,15725,0,1740855819,12952.105609229991,75.35019443999772,53416.348521600004 2025-03-01,19:03:41.000,60,11082136,15485,0,1740855820,12952.125818159991,75.39248922000115,53416.27166328001 2025-03-01,19:03:42.000,60,11082467,15685,0,1740855821,12951.9506741,75.21626097000262,53416.41140568001 2025-03-01,19:03:43.000,60,11082220,15445,0,1740855822,12951.96414671999,75.12462228000368,53416.55813520001 2025-03-01,19:03:44.000,60,11082289,15165,0,1740855823,12951.916992549995,75.25855574999878,53416.44634128 2025-03-01,19:03:45.000,60,11082170,15565,0,1740855824,12951.7485848,75.19511358000454,53416.516212480004 2025-03-01,19:03:46.000,60,11082312,15525,0,1740855825,12951.553231809994,75.01183619999938,53416.55813520001 2025-03-01,19:03:47.000,60,11082273,15285,0,1740855826,12951.330933579993,74.87085359999764,53416.634993520005 2025-03-01,19:03:48.000,60,11082561,15445,0,1740855827,12951.054744870002,74.56069188000401,53416.62800640001 2025-03-01,19:03:49.000,60,11082082,15445,0,1740855828,12950.785292469991,74.26462842000183,53416.57210944 2025-03-01,19:03:50.000,60,11082214,15645,0,1740855829,12950.44174065999,74.06020364999858,53416.586083680006 2025-03-01,19:03:51.000,60,11082391,15325,0,1740855830,12950.165551949998,73.53856803000235,53416.683903360004 2025-03-01,19:03:52.000,60,11082408,15565,0,1740855831,12949.943253719997,73.04512893000356,53416.565122320004 2025-03-01,19:03:53.000,60,11082421,15685,0,1740855832,12949.586229289991,72.62923025999771,53416.32756024 2025-03-01,19:03:54.000,60,11082279,15565,0,1740855833,12949.22920486,72.16398768000363,53416.40441856 2025-03-01,19:03:55.000,60,11082330,15485,0,1740855834,12948.993434009994,71.63530293000076,53416.23672768 2025-03-01,19:03:56.000,60,11082073,15685,0,1740855835,12948.757663160002,71.19825687000412,53416.23672768 2025-03-01,19:03:57.000,60,11082342,15405,0,1740855836,12948.643145889997,70.76825993999955,53416.26467616 2025-03-01,19:03:58.000,60,11082262,15605,0,1740855837,12948.501683379996,70.1690838900031,53416.18781784 2025-03-01,19:03:59.000,60,11082450,15445,0,1740855838,12948.29285777,69.68269392000366,53415.99217848 2025-03-01,19:04:00.000,60,11081980,15445,0,1740855839,12948.21202205,69.40777784999955,53415.9292944 2025-03-01,19:04:01.000,60,11082353,15445,0,1740855840,12948.077295849995,69.24564785999974,53415.845448960004 2025-03-01,19:04:02.000,60,11082570,15565,0,1740855841,12947.98972382,68.98483005000162,53415.6847452 2025-03-01,19:04:03.000,60,11082572,15405,0,1740855842,12947.90215178999,68.65352094000264,53415.796539120005 2025-03-01,19:04:04.000,60,11082487,15445,0,1740855843,12947.848261309999,68.4138505200026,53415.677758080004 2025-03-01,19:04:05.000,60,11082321,15565,0,1740855844,12947.646172009998,68.35745748000045,53415.342376320004 2025-03-01,19:04:06.000,60,11082491,15525,0,1740855845,12947.417137470002,68.37860486999853,53415.461157360005 2025-03-01,19:04:07.000,60,11082311,15525,0,1740855846,12947.275674960001,68.34335922000173,53415.342376320004 2025-03-01,19:04:08.000,60,11082114,15565,0,1740855847,12947.120739829996,68.32926096000301,53415.2305824 2025-03-01,19:04:09.000,60,11082396,15445,0,1740855848,12946.76371539999,68.23057314000471,53415.18865968001 2025-03-01,19:04:10.000,60,11082458,15325,0,1740855849,12946.548153479998,68.14598357999785,53415.04891728001 2025-03-01,19:04:11.000,60,11082259,15525,0,1740855850,12946.453845139993,68.08254141000361,53415.223595280004 2025-03-01,19:04:12.000,60,11082167,16125,0,1740855851,12946.123765949997,68.06139401999826,53414.88122640001 2025-03-01,19:04:13.000,60,11082662,15445,0,1740855852,12945.90820402999,68.00500098000339,53414.75545824 2025-03-01,19:04:14.000,60,11082273,15365,0,1740855853,12945.72632365999,67.87106751000101,53414.79738096 2025-03-01,19:04:15.000,60,11082507,15405,0,1740855854,12945.52423435999,67.68074100000376,53414.65763856 2025-03-01,19:04:16.000,60,11082392,15405,0,1740855855,12945.315408749993,67.39172667000093,53414.42007648 2025-03-01,19:04:17.000,60,11082360,15285,0,1740855856,12945.167209929998,67.23664581000048,53414.3222568 2025-03-01,19:04:18.000,60,11082390,15765,0,1740855857,12944.944911699997,67.08156495000003,53414.34321816 2025-03-01,19:04:19.000,60,11082218,15565,0,1740855858,12944.911230149992,66.84894365999935,53414.31526968 2025-03-01,19:04:20.000,60,11082333,15365,0,1740855859,12944.850603359992,66.76435409999976,53414.168540160004 2025-03-01,19:04:21.000,60,11082217,15685,0,1740855860,12944.924702769997,66.65156802000274,53414.12661744 2025-03-01,19:04:22.000,60,11082256,15125,0,1740855861,12944.911230149992,66.70796106000489,53414.10565608 2025-03-01,19:04:23.000,60,11082423,15485,0,1740855862,12944.877548600001,66.67271541000082,53413.86110688 2025-03-01,19:04:24.000,60,11082347,15205,0,1740855863,12944.938175390002,66.7573049700004,53413.735338720006 2025-03-01,19:04:25.000,60,11082376,15245,0,1740855864,12944.992065869992,66.77845235999848,53413.665467520004 2025-03-01,19:04:26.000,60,11082276,15245,0,1740855865,12944.998802180002,66.85599278999871,53413.58162208 2025-03-01,19:04:27.000,60,11082392,15245,0,1740855866,12944.938175390002,67.0040245199998,53413.43489256 2025-03-01,19:04:28.000,60,11082396,15325,0,1740855867,12944.884284909996,67.14500712000154,53413.4139312 2025-03-01,19:04:29.000,60,11082314,15165,0,1740855868,12944.796712880001,67.1520562500009,53413.35803424 2025-03-01,19:04:30.000,60,11082262,15725,0,1740855869,12944.749558709991,67.25779319999856,53413.25322744001 2025-03-01,19:04:31.000,60,11082199,15245,0,1740855870,12944.823658119996,67.30713711000135,53413.19733048 2025-03-01,19:04:32.000,60,11082471,15565,0,1740855871,12944.709140849991,67.26484232999792,53412.97374264 2025-03-01,19:04:33.000,60,11082375,15365,0,1740855872,12944.661986679996,67.18730189999769,53413.00169112 2025-03-01,19:04:34.000,60,11082351,15245,0,1740855873,12944.6754593,67.22959668000112,53412.98771688001 2025-03-01,19:04:35.000,60,11082363,15405,0,1740855874,12944.722613469996,67.19435103000433,53412.90387144 2025-03-01,19:04:36.000,60,11082346,15205,0,1740855875,12944.71587716,67.25779319999856,53412.79207752 2025-03-01,19:04:37.000,60,11082365,15405,0,1740855876,12944.75629502,67.20844929000305,53412.80605176 2025-03-01,19:04:38.000,60,11082306,15285,0,1740855877,12944.857339670001,67.30713711000135,53412.778103280005 2025-03-01,19:04:39.000,60,11082265,15605,0,1740855878,12944.911230149992,67.27189146000455,53412.58945104 2025-03-01,19:04:40.000,60,11082305,15165,0,1740855879,12944.823658119996,67.24369493999984,53412.62438664 2025-03-01,19:04:41.000,60,11082349,15205,0,1740855880,12944.931439079992,67.28598972000327,53412.60342528001 2025-03-01,19:04:42.000,60,11082259,15805,0,1740855881,12944.823658119996,67.06746669000131,53412.4007988 2025-03-01,19:04:43.000,60,11082201,15445,0,1740855882,12944.789976569991,67.20140016000369,53412.44970864 2025-03-01,19:04:44.000,60,11082351,15325,0,1740855883,12944.796712880001,67.1168106000041,53412.36586320001 2025-03-01,19:04:45.000,60,11082354,15405,0,1740855884,12944.891021219992,67.22254755000176,53412.3309276 2025-03-01,19:04:46.000,60,11082498,15765,0,1740855885,12944.985329559997,66.98287713000173,53412.24009504 2025-03-01,19:04:47.000,60,11082371,15565,0,1740855886,12945.153737309993,67.06746669000131,53412.344901840006 2025-03-01,19:04:48.000,60,11082152,16085,0,1740855887,12945.382771849989,66.98992626000108,53412.226120800005 2025-03-01,19:04:49.000,60,11082270,15405,0,1740855888,12945.517498049994,67.13090886000282,53412.29599200001 2025-03-01,19:04:50.000,60,11082278,15565,0,1740855889,12945.69264211,67.07451582000067,53412.30996624 2025-03-01,19:04:51.000,60,11082237,15605,0,1740855890,12945.67243318,67.20140016000369,53412.29599200001 2025-03-01,19:04:52.000,60,11082270,15565,0,1740855891,12945.66569686999,67.18025276999833,53412.37983744 2025-03-01,19:04:53.000,60,11082260,15085,0,1740855892,12945.67243318,67.28598972000327,53412.28201776 2025-03-01,19:04:54.000,60,11082276,15405,0,1740855893,12945.58486114999,67.24369493999984,53412.30297912 2025-03-01,19:04:55.000,60,11082215,15325,0,1740855894,12945.58486114999,67.39172667000093,53412.35188896 2025-03-01,19:04:56.000,60,11082289,15325,0,1740855895,12945.598333769994,67.3987758000003,53412.35188896 2025-03-01,19:04:57.000,60,11082377,15205,0,1740855896,12945.517498049994,67.49041448999924,53412.43573440001 2025-03-01,19:04:58.000,60,11082237,15245,0,1740855897,12945.59159746,67.48336535999988,53412.47765712 2025-03-01,19:04:59.000,60,11082357,15605,0,1740855898,12945.530970669999,67.62434796000161,53412.45669576 2025-03-01,19:05:00.000,60,11082365,15685,0,1740855899,12945.450134949999,67.50451274999796,53412.36586320001 2025-03-01,19:05:01.000,60,11082295,15605,0,1740855900,12945.52423435999,67.32123537000007,53412.45669576 2025-03-01,19:05:02.000,60,11082336,15245,0,1740855901,12945.54444328999,67.34238275999815,53412.491631360004 2025-03-01,19:05:03.000,60,11082283,15165,0,1740855902,12945.60507007999,67.18730189999769,53412.41477304001 2025-03-01,19:05:04.000,60,11082255,15365,0,1740855903,12945.658960559995,66.968778870003,53412.55451544001 2025-03-01,19:05:05.000,60,11082339,15325,0,1740855904,12945.74653258999,66.9405823499983,53412.512592720006 2025-03-01,19:05:06.000,60,11082369,15645,0,1740855905,12946.049666539991,66.82074714000191,53412.561502560005 2025-03-01,19:05:07.000,60,11082334,15805,0,1740855906,12946.170920119992,66.71501019000425,53412.5754768 2025-03-01,19:05:08.000,60,11082294,15525,0,1740855907,12946.332591559993,66.79959975000384,53412.708232080004 2025-03-01,19:05:09.000,60,11082395,15605,0,1740855908,12946.352800489993,66.64451889000338,53412.729193440005 2025-03-01,19:05:10.000,60,11082344,15565,0,1740855909,12946.292173699992,66.58812585000123,53412.72220632001 2025-03-01,19:05:11.000,60,11082332,15205,0,1740855910,12946.177656430002,66.50353629000165,53412.75015480001 2025-03-01,19:05:12.000,60,11082322,15205,0,1740855911,12945.968830819991,66.60927323999931,53412.88989720001 2025-03-01,19:05:13.000,60,11082257,15125,0,1740855912,12945.820631999995,66.37665194999863,53412.96675552001 2025-03-01,19:05:14.000,60,11082285,15365,0,1740855913,12945.59159746,66.37665194999863,53412.96675552001 2025-03-01,19:05:15.000,60,11082346,15485,0,1740855914,12945.59159746,66.29206238999905,53412.90387144 2025-03-01,19:05:16.000,60,11082352,15245,0,1740855915,12945.46360756999,66.20747282999946,53412.96675552001 2025-03-01,19:05:17.000,60,11082310,15685,0,1740855916,12945.450134949999,66.17222718000266,53412.896884320005 2025-03-01,19:05:18.000,60,11082304,15205,0,1740855917,12945.46360756999,66.06649022999773,53413.064575200005 2025-03-01,19:05:19.000,60,11082314,15325,0,1740855918,12945.456871259994,65.98894980000478,53413.07854944 2025-03-01,19:05:20.000,60,11082353,15125,0,1740855919,12945.517498049994,65.96075328000006,53413.20431760001 2025-03-01,19:05:21.000,60,11082309,15285,0,1740855920,12945.59159746,65.8902619799992,53413.24624032 2025-03-01,19:05:22.000,60,11082366,15365,0,1740855921,12945.73305997,65.89731110999855,53413.20431760001 2025-03-01,19:05:23.000,60,11082272,15005,0,1740855922,12945.80715937999,65.8902619799992,53413.26720168 2025-03-01,19:05:24.000,60,11082229,15445,0,1740855923,12946.063139159996,65.83386894000432,53413.399956960006 2025-03-01,19:05:25.000,60,11082326,15285,0,1740855924,12946.339327870002,65.82681980999769,53413.45585392 2025-03-01,19:05:26.000,60,11082273,15365,0,1740855925,12946.480790379988,65.69993547000195,53413.518738000006 2025-03-01,19:05:27.000,60,11082480,15445,0,1740855926,12946.662670749989,65.63649330000044,53413.52572512 2025-03-01,19:05:28.000,60,11082309,15565,0,1740855927,12946.87149636,65.59419852000428,53413.59559632 2025-03-01,19:05:29.000,60,11082280,15085,0,1740855928,12947.039904109995,65.5448546100015,53413.735338720006 2025-03-01,19:05:30.000,60,11082279,15365,0,1740855929,12947.241993409996,65.37567549000232,53413.87508112001 2025-03-01,19:05:31.000,60,11082359,15005,0,1740855930,12947.322829129997,65.45321592000255,53413.88905536 2025-03-01,19:05:32.000,60,11082275,15165,0,1740855931,12947.437346400002,65.38977375000104,53413.95892656 2025-03-01,19:05:33.000,60,11082408,15525,0,1740855932,12947.565336289998,65.37567549000232,53414.06373336001 2025-03-01,19:05:34.000,60,11082348,15365,0,1740855933,12947.585545219998,65.44616679000319,53414.12661744 2025-03-01,19:05:35.000,60,11082296,15805,0,1740855934,12947.646172009998,65.55190374000085,53414.23142424001 2025-03-01,19:05:36.000,60,11082351,15165,0,1740855935,12947.753952969993,65.58714938999765,53414.21046288001 2025-03-01,19:05:37.000,60,11082196,15525,0,1740855936,12947.875206549994,65.58010025999829,53414.28033408001 2025-03-01,19:05:38.000,60,11082338,15405,0,1740855937,12948.17160419,65.58714938999765,53414.37116664 2025-03-01,19:05:39.000,60,11082404,15205,0,1740855938,12948.32653931999,65.55895287000021,53414.51090904 2025-03-01,19:05:40.000,60,11082272,15325,0,1740855939,12948.461265519996,65.60124765000364,53414.48296056 2025-03-01,19:05:41.000,60,11082425,15085,0,1740855940,12948.723981609997,65.46731418000127,53414.552831760004 2025-03-01,19:05:42.000,60,11082388,15125,0,1740855941,12948.865444119998,65.52370722000342,53414.67859992 2025-03-01,19:05:43.000,60,11082315,15005,0,1740855942,12948.946279839998,65.47436331000063,53414.75545824 2025-03-01,19:05:44.000,60,11082299,15245,0,1740855943,12949.094478659994,65.38977375000104,53414.80436808 2025-03-01,19:05:45.000,60,11082161,15445,0,1740855944,12949.188787,65.43206853000447,53414.87423928 2025-03-01,19:05:46.000,60,11082191,15485,0,1740855945,12949.28983165,65.41092113999912,53414.909174880006 2025-03-01,19:05:47.000,60,11082519,15205,0,1740855946,12949.235941169994,65.33338070999889,53415.027955920006 2025-03-01,19:05:48.000,60,11082350,15845,0,1740855947,12949.478448329995,65.33338070999889,53415.04193016 2025-03-01,19:05:49.000,60,11082311,15605,0,1740855948,12949.640119769996,65.19944724000379,53415.076865760006 2025-03-01,19:05:50.000,60,11082173,15365,0,1740855949,12949.923044789997,65.1853489799978,53415.1607112 2025-03-01,19:05:51.000,60,11082560,15645,0,1740855950,12950.138606709988,65.1853489799978,53415.28647936001 2025-03-01,19:05:52.000,60,11082379,15245,0,1740855951,12950.414795419994,65.12190681000357,53415.3004536 2025-03-01,19:05:53.000,60,11082217,15405,0,1740855952,12950.74487460999,65.23469289000059,53415.3703248 2025-03-01,19:05:54.000,60,11082382,15365,0,1740855953,12951.108635349992,65.26288940999802,53415.440196 2025-03-01,19:05:55.000,60,11082364,15285,0,1740855954,12951.445450849998,65.34042983999825,53415.51705432 2025-03-01,19:05:56.000,60,11082305,15525,0,1740855955,12951.80921159,65.31928245000017,53415.57295128001 2025-03-01,19:05:57.000,60,11082396,15245,0,1740855956,12951.9506741,65.4955106999987,53415.64282248 2025-03-01,19:05:58.000,60,11082142,15445,0,1740855957,12952.132554470001,65.61534591000236,53415.73365504 2025-03-01,19:05:59.000,60,11082316,15445,0,1740855958,12952.267280669992,65.78452503000153,53415.98519136001 2025-03-01,19:06:00.000,60,11082273,15325,0,1740855959,12952.395270560002,65.83386894000432,53416.02012696 2025-03-01,19:06:01.000,60,11082351,15525,0,1740855960,12952.354852700002,66.08058849000372,53416.131920880005 2025-03-01,19:06:02.000,60,11082213,15165,0,1740855961,12952.469369969993,66.1369815299986,53416.19480496001 2025-03-01,19:06:03.000,60,11082437,15565,0,1740855962,12952.442424729998,66.17222718000266,53416.16685648 2025-03-01,19:06:04.000,60,11082498,15245,0,1740855963,12952.529996759993,66.24976761000289,53416.32756024 2025-03-01,19:06:05.000,60,11082388,15845,0,1740855964,12952.691668199994,66.42599586000142,53416.46031552001 2025-03-01,19:06:06.000,60,11082401,15325,0,1740855965,12952.88702119,66.53173280999908,53416.54416096 2025-03-01,19:06:07.000,60,11082360,15245,0,1740855966,12953.04869263,66.51058542000101,53416.565122320004 2025-03-01,19:06:08.000,60,11082316,15645,0,1740855967,12953.156473589996,66.71501019000425,53416.78172304 2025-03-01,19:06:09.000,60,11082329,15485,0,1740855968,12953.311408720001,66.85599278999871,53416.79569728001 2025-03-01,19:06:10.000,60,11082184,15605,0,1740855969,12953.304672409991,66.98287713000173,53416.94941392 2025-03-01,19:06:11.000,60,11082408,15525,0,1740855970,12953.230573,67.06746669000131,53416.970375280005 2025-03-01,19:06:12.000,60,11082438,15685,0,1740855971,12953.19015514,67.4622179700018,53417.089156320006 2025-03-01,19:06:13.000,60,11082275,15525,0,1740855972,12953.176682519996,67.44811971000308,53417.34767976001 2025-03-01,19:06:14.000,60,11082415,15685,0,1740855973,12953.16320989999,67.63139709000097,53417.26383432 2025-03-01,19:06:15.000,60,11082271,15685,0,1740855974,12953.04195631999,67.84287099000358,53417.34069264 2025-03-01,19:06:16.000,60,11082415,15765,0,1740855975,12952.98806584,67.87106751000101,53417.4315252 2025-03-01,19:06:17.000,60,11082348,15485,0,1740855976,12952.954384289995,68.14598357999785,53417.473447920005 2025-03-01,19:06:18.000,60,11082251,15525,0,1740855977,12952.812921779994,68.16008184000384,53417.66210016001 2025-03-01,19:06:19.000,60,11082446,15605,0,1740855978,12952.785976539999,68.33631009000237,53417.62716456 2025-03-01,19:06:20.000,60,11082400,15245,0,1740855979,12952.698404509989,68.5125383400009,53417.738958480004 2025-03-01,19:06:21.000,60,11082355,15685,0,1740855980,12952.664722959998,68.57598051000241,53417.759919840006 2025-03-01,19:06:22.000,60,11082291,15445,0,1740855981,12952.462633659998,68.85089657999924,53417.85075240001 2025-03-01,19:06:23.000,60,11082541,15845,0,1740855982,12952.341380079997,69.13286178000271,53417.94857208001 2025-03-01,19:06:24.000,60,11082431,15525,0,1740855983,12952.240335429997,69.2808935100038,53418.03940464001 2025-03-01,19:06:25.000,60,11082462,15485,0,1740855984,12952.01130089,69.40777784999955,53418.06735312001 2025-03-01,19:06:26.000,60,11082280,15405,0,1740855985,12951.84962945,69.47826915000041,53417.976520560005 2025-03-01,19:06:27.000,60,11082100,15365,0,1740855986,12951.593649669994,69.68974305000302,53418.074340240004 2025-03-01,19:06:28.000,60,11082318,15445,0,1740855987,12951.364615129998,69.91531521000434,53418.08831448001 2025-03-01,19:06:29.000,60,11082366,15605,0,1740855988,12951.108635349992,70.02810129000136,53418.074340240004 2025-03-01,19:06:30.000,60,11082345,15165,0,1740855989,12950.994118080001,70.21137866999925,53417.9904948 2025-03-01,19:06:31.000,60,11082348,15845,0,1740855990,12950.697720439995,70.3664595299997,53418.06735312001 2025-03-01,19:06:32.000,60,11082446,15405,0,1740855991,12950.56299423999,70.53563864999887,53418.03241752 2025-03-01,19:06:33.000,60,11082316,15765,0,1740855992,12950.48215851999,70.66252299000189,53418.03241752 2025-03-01,19:06:34.000,60,11082317,15485,0,1740855993,12950.232915049994,70.75416168000083,53418.10228872 2025-03-01,19:06:35.000,60,11082304,15685,0,1740855994,12950.205969809998,70.81055472000298,53418.12325008 2025-03-01,19:06:36.000,60,11082387,15805,0,1740855995,12950.064507299998,70.93038992999936,53418.04639176001 2025-03-01,19:06:37.000,60,11082370,15605,0,1740855996,12949.949990029992,71.08547078999982,53418.01844328001 2025-03-01,19:06:38.000,60,11082359,15565,0,1740855997,12949.875890620002,71.17710947999876,53418.11626296001 2025-03-01,19:06:39.000,60,11082437,15445,0,1740855998,12949.774845970001,71.19825687000412,53418.05337888 2025-03-01,19:06:40.000,60,11082368,15565,0,1740855999,12949.646856079991,71.11366731000453,53418.060366 2025-03-01,19:06:41.000,60,11082458,15685,0,1740856000,12949.599701909996,71.24055165000027,53417.99748192001 2025-03-01,19:06:42.000,60,11082402,15605,0,1740856001,12949.498657259996,71.23350252000091,53417.93459784 2025-03-01,19:06:43.000,60,11082426,15205,0,1740856002,12949.518866189996,71.19120774000476,53417.9904948 2025-03-01,19:06:44.000,60,11082273,15565,0,1740856003,12949.518866189996,71.29694469000242,53417.85075240001 2025-03-01,19:06:45.000,60,11082283,16005,0,1740856004,12949.61317453,71.3180920800005,53417.7459456 2025-03-01,19:06:46.000,60,11082567,15525,0,1740856005,12949.599701909996,71.2687481699977,53417.72498424 2025-03-01,19:06:47.000,60,11082117,15445,0,1740856006,12949.619910839996,71.45907468000223,53417.64812592 2025-03-01,19:06:48.000,60,11082439,15485,0,1740856007,12949.768109659992,71.40973076999944,53417.6062032 2025-03-01,19:06:49.000,60,11082370,15245,0,1740856008,12949.896099550002,71.50136945999839,53417.55729336 2025-03-01,19:06:50.000,60,11082484,15565,0,1740856009,12949.848945379992,71.50136945999839,53417.5013964 2025-03-01,19:06:51.000,60,11082257,15445,0,1740856010,12949.842209069997,71.60005728000397,53417.6062032 2025-03-01,19:06:52.000,60,11082220,15285,0,1740856011,12949.956726340002,71.38858338000136,53417.45947368 2025-03-01,19:06:53.000,60,11082461,16005,0,1740856012,12950.010616819993,71.36038686000393,53417.53633200001 2025-03-01,19:06:54.000,60,11082376,15365,0,1740856013,12950.131870399993,71.36743599000329,53417.27082144 2025-03-01,19:06:55.000,60,11082244,15725,0,1740856014,12950.34069600999,71.55776250000054,53417.45947368 2025-03-01,19:06:56.000,60,11082350,15845,0,1740856015,12950.42826804,71.32514120999986,53417.22889872001 2025-03-01,19:06:57.000,60,11082383,15525,0,1740856016,12950.65056627,71.48022207000031,53417.26383432 2025-03-01,19:06:58.000,60,11082362,15325,0,1740856017,12950.785292469991,71.27579730000434,53417.24287296 2025-03-01,19:06:59.000,60,11082424,15485,0,1740856018,12950.79202878,71.28989556000306,53417.38960248 2025-03-01,19:07:00.000,60,11082115,15325,0,1740856019,12951.135580590002,71.23350252000091,53417.08216920001 2025-03-01,19:07:01.000,60,11082240,15645,0,1740856020,12951.135580590002,71.24760077999963,53417.10313056 2025-03-01,19:07:02.000,60,11082135,15525,0,1740856021,12951.405032989998,71.29694469000242,53417.10313056 2025-03-01,19:07:03.000,60,11082305,15325,0,1740856022,12951.290515719993,71.1066181799979,53417.040246480006 2025-03-01,19:07:04.000,60,11082471,15565,0,1740856023,12951.425241919998,71.1700603499994,53417.06120784001 2025-03-01,19:07:05.000,60,11082196,15525,0,1740856024,12951.53975918999,71.11366731000453,53416.970375280005 2025-03-01,19:07:06.000,60,11082278,15885,0,1740856025,12951.674485389995,71.3180920800005,53417.07518208 2025-03-01,19:07:07.000,60,11082364,15325,0,1740856026,12951.64754015,71.40268164000008,53416.96338816001 2025-03-01,19:07:08.000,60,11082392,15325,0,1740856027,12951.70816694,71.27579730000434,53416.94941392 2025-03-01,19:07:09.000,60,11082173,15365,0,1740856028,12951.76879373,71.48727119999967,53416.7677488 2025-03-01,19:07:10.000,60,11082325,15885,0,1740856029,12951.795738969995,71.40973076999944,53416.851594240004 2025-03-01,19:07:11.000,60,11082254,15165,0,1740856030,12951.7485848,71.60005728000397,53416.86556848001 2025-03-01,19:07:12.000,60,11082196,15485,0,1740856031,12951.795738969995,71.53661511000246,53416.99133664001 2025-03-01,19:07:13.000,60,11082321,15485,0,1740856032,12951.90351992999,71.61415554000268,53416.99832376 2025-03-01,19:07:14.000,60,11082282,15805,0,1740856033,12951.91025624,71.70579423000163,53416.78172304 2025-03-01,19:07:15.000,60,11082610,15525,0,1740856034,12951.694694319995,71.81858030999865,53416.79569728001 2025-03-01,19:07:16.000,60,11082490,15445,0,1740856035,12951.86983838,71.9736611699991,53416.970375280005 2025-03-01,19:07:17.000,60,11082527,15525,0,1740856036,12951.9506741,72.10759464000148,53416.86556848001 2025-03-01,19:07:18.000,60,11082245,15645,0,1740856037,12951.80921159,72.05120159999933,53416.94941392 2025-03-01,19:07:19.000,60,11082471,15485,0,1740856038,12951.86310206999,72.24857724000321,53416.9074912 2025-03-01,19:07:20.000,60,11082284,15725,0,1740856039,12951.856365759995,72.24857724000321,53416.94242680001 2025-03-01,19:07:21.000,60,11082357,15445,0,1740856040,12951.90351992999,72.40365810000367,53416.82364576001 2025-03-01,19:07:22.000,60,11082293,15525,0,1740856041,12951.735112179995,72.69267242999922,53416.92845256 2025-03-01,19:07:23.000,60,11082453,15405,0,1740856042,12951.74184848999,72.72086895000393,53416.900504080004 2025-03-01,19:07:24.000,60,11082117,15645,0,1740856043,12951.714903249995,72.84775328999967,53416.921465440006 2025-03-01,19:07:25.000,60,11082364,15765,0,1740856044,12951.60038597999,73.0380798000042,53416.71883896 2025-03-01,19:07:26.000,60,11082401,15405,0,1740856045,12951.485868709999,73.17906239999866,53416.71883896 2025-03-01,19:07:27.000,60,11082307,15645,0,1740856046,12951.378087749988,73.15791501000058,53416.851594240004 2025-03-01,19:07:28.000,60,11082572,15365,0,1740856047,12951.155789520002,73.47512586000084,53416.82364576001 2025-03-01,19:07:29.000,60,11082471,15205,0,1740856048,12951.101899039997,73.47512586000084,53416.89351696001 2025-03-01,19:07:30.000,60,11082346,15405,0,1740856049,12950.940227599996,73.56676454999979,53416.900504080004 2025-03-01,19:07:31.000,60,11082398,15605,0,1740856050,12950.839182949996,73.6936488900028,53416.88652984 2025-03-01,19:07:32.000,60,11082273,15405,0,1740856051,12950.697720439995,73.6936488900028,53416.93543968 2025-03-01,19:07:33.000,60,11082376,15565,0,1740856052,12950.54952162,73.84872975000326,53416.921465440006 2025-03-01,19:07:34.000,60,11082412,15525,0,1740856053,12950.205969809998,73.93331931000284,53416.85858136 2025-03-01,19:07:35.000,60,11082498,15765,0,1740856054,12950.024089439998,74.09544930000266,53416.851594240004 2025-03-01,19:07:36.000,60,11082300,15765,0,1740856055,12949.795054900002,74.24348103000375,53416.78172304 2025-03-01,19:07:37.000,60,11082427,15525,0,1740856056,12949.498657259996,74.45495492999908,53416.88652984 2025-03-01,19:07:38.000,60,11082313,15365,0,1740856057,12949.235941169994,74.56069188000401,53416.7677488 2025-03-01,19:07:39.000,60,11082226,15085,0,1740856058,12948.858707809988,74.66642883000168,53416.76076168 2025-03-01,19:07:40.000,60,11082249,15045,0,1740856059,12948.636409580002,74.83560795000085,53416.77473592001 2025-03-01,19:07:41.000,60,11082326,15565,0,1740856060,12948.29285777,74.84265708000021,53416.69787760001 2025-03-01,19:07:42.000,60,11082574,15285,0,1740856061,12948.10424108999,74.92019751000043,53416.65595488001 2025-03-01,19:07:43.000,60,11082261,15845,0,1740856062,12947.733744039993,75.06822924000153,53416.61403216 2025-03-01,19:07:44.000,60,11082342,15125,0,1740856063,12947.551863669993,75.20921184000326,53416.5930708 2025-03-01,19:07:45.000,60,11082228,15765,0,1740856064,12947.396928540002,75.22331010000198,53416.62101928 2025-03-01,19:07:46.000,60,11082245,15565,0,1740856065,12947.235257100001,75.25855574999878,53416.565122320004 2025-03-01,19:07:47.000,60,11082389,15485,0,1740856066,12946.93212315,75.37839096000243,53416.516212480004 2025-03-01,19:07:48.000,60,11082383,15405,0,1740856067,12946.669407059999,75.44183313000394,53416.53018672001 2025-03-01,19:07:49.000,60,11082363,15645,0,1740856068,12946.406690969998,75.47707878000074,53416.53018672001 2025-03-01,19:07:50.000,60,11082372,15405,0,1740856069,12946.325855249997,75.61101225000311,53416.42537992 2025-03-01,19:07:51.000,60,11082318,15245,0,1740856070,12946.022721299996,75.60396312000375,53416.418392800006 2025-03-01,19:07:52.000,60,11082295,15445,0,1740856071,12945.800423069995,75.5828157299984,53416.33454736 2025-03-01,19:07:53.000,60,11082344,15125,0,1740856072,12945.54444328999,75.63215964000119,53416.32057312001 2025-03-01,19:07:54.000,60,11082338,15165,0,1740856073,12945.322145059989,75.63920877000055,53416.23672768 2025-03-01,19:07:55.000,60,11082350,15085,0,1740856074,12945.153737309993,75.60396312000375,53416.0690368 2025-03-01,19:07:56.000,60,11082430,15125,0,1740856075,12945.093110519992,75.61806138000247,53416.11095952 2025-03-01,19:07:57.000,60,11082229,15165,0,1740856076,12944.857339670001,75.57576659999904,53416.00615272001 2025-03-01,19:07:58.000,60,11082320,15325,0,1740856077,12944.722613469996,75.51937356000417,53415.90833304001 2025-03-01,19:07:59.000,60,11082251,15125,0,1740856078,12944.53399679,75.56166834000032,53415.85942320001 2025-03-01,19:08:00.000,60,11082461,15205,0,1740856079,12944.48684261999,75.63215964000119,53415.83846184001 2025-03-01,19:08:01.000,60,11082504,15325,0,1740856080,12944.35211642,75.72379833000014,53415.76859064001 2025-03-01,19:08:02.000,60,11082199,15285,0,1740856081,12944.32517117999,75.66740528999799,53415.73365504 2025-03-01,19:08:03.000,60,11082442,15645,0,1740856082,12944.136554499994,75.6956018100027,53415.63583536 2025-03-01,19:08:04.000,60,11082418,15325,0,1740856083,12944.001828299988,75.74494571999821,53415.614874 2025-03-01,19:08:05.000,60,11082145,15085,0,1740856084,12943.974883059993,75.70970007000142,53415.48910584 2025-03-01,19:08:06.000,60,11082202,15525,0,1740856085,12943.840156860002,75.9775670099989,53415.391286160004 2025-03-01,19:08:07.000,60,11082493,15765,0,1740856086,12943.772793759992,75.81543701999908,53415.510067200004 2025-03-01,19:08:08.000,60,11082334,15325,0,1740856087,12943.799739000002,75.9775670099989,53415.293466480005 2025-03-01,19:08:09.000,60,11082380,15285,0,1740856088,12943.806475309997,75.9423213600021,53415.10481424 2025-03-01,19:08:10.000,60,11082263,15445,0,1740856089,12943.718903280002,76.05510743999912,53415.32141496 2025-03-01,19:08:11.000,60,11082329,15725,0,1740856090,12943.712166969992,76.06215656999848,53414.99302032 2025-03-01,19:08:12.000,60,11082487,15405,0,1740856091,12943.745848519997,76.12559873999999,53415.08385288 2025-03-01,19:08:13.000,60,11082434,15565,0,1740856092,12943.590913389991,75.9775670099989,53414.96507184 2025-03-01,19:08:14.000,60,11082083,15685,0,1740856093,12943.678485420001,76.20313917000021,53414.92314912 2025-03-01,19:08:15.000,60,11082271,15325,0,1740856094,12943.550495529991,76.25953221000236,53414.83231656001 2025-03-01,19:08:16.000,60,11082382,15565,0,1740856095,12943.523550289996,76.45690784999897,53414.71353552001 2025-03-01,19:08:17.000,60,11082000,15685,0,1740856096,12943.523550289996,76.36526916000003,53414.71353552001 2025-03-01,19:08:18.000,60,11082275,15645,0,1740856097,12943.665012799996,76.5978904500007,53414.61571584001 2025-03-01,19:08:19.000,60,11082408,15365,0,1740856098,12943.745848519997,76.85165912999946,53414.524883280006 2025-03-01,19:08:20.000,60,11082223,15405,0,1740856099,12943.691958039992,76.75297131000116,53414.46898632 2025-03-01,19:08:21.000,60,11082322,15685,0,1740856100,12943.927728889998,76.83756087000074,53414.44802496001 2025-03-01,19:08:22.000,60,11082220,15605,0,1740856101,12944.129818189998,76.9573960800044,53414.30828256001 2025-03-01,19:08:23.000,60,11082236,15485,0,1740856102,12944.123081879989,77.02083824999863,53414.32924392001 2025-03-01,19:08:24.000,60,11082334,15445,0,1740856103,12944.28475331999,76.97854347000248,53414.24539848 2025-03-01,19:08:25.000,60,11081987,15445,0,1740856104,12944.51378786,76.9432978199984,53414.24539848 2025-03-01,19:08:26.000,60,11082411,15245,0,1740856105,12944.480106309995,77.13362433000293,53414.08469472 2025-03-01,19:08:27.000,60,11082253,15365,0,1740856106,12944.68893191999,77.12657520000357,53413.97988792 2025-03-01,19:08:28.000,60,11082351,15285,0,1740856107,12944.709140849991,77.2393612800006,53414.000849280004 2025-03-01,19:08:29.000,60,11082487,15325,0,1740856108,12944.837130740001,77.02788737999799,53413.87508112001 2025-03-01,19:08:30.000,60,11082221,15445,0,1740856109,12944.843867049996,77.14772259000165,53413.97988792 2025-03-01,19:08:31.000,60,11082372,15405,0,1740856110,12944.944911699997,77.28165606000402,53413.91001672 2025-03-01,19:08:32.000,60,11082289,15365,0,1740856111,12944.938175390002,77.26050866999867,53413.84014552 2025-03-01,19:08:33.000,60,11082390,15205,0,1740856112,12944.904493839997,77.26050866999867,53413.833158400004 2025-03-01,19:08:34.000,60,11082262,15405,0,1740856113,12944.884284909996,77.38739301000169,53413.784248560005 2025-03-01,19:08:35.000,60,11082264,15605,0,1740856114,12944.857339670001,77.37329475000297,53413.693416 2025-03-01,19:08:36.000,60,11082323,15445,0,1740856115,12944.830394429991,77.49312995999935,53413.63053192 2025-03-01,19:08:37.000,60,11082252,15365,0,1740856116,12944.75629502,77.41558952999912,53413.57463496 2025-03-01,19:08:38.000,60,11082358,15365,0,1740856117,12944.702404539996,77.4508351800032,53413.57463496 2025-03-01,19:08:39.000,60,11082363,15565,0,1740856118,12944.601359889995,77.48608082999999,53413.49078952001 2025-03-01,19:08:40.000,60,11082349,15605,0,1740856119,12944.520524169995,77.47903170000063,53413.42091832001 2025-03-01,19:08:41.000,60,11082192,15405,0,1740856120,12944.419479519995,77.53542474000278,53413.37200848001 2025-03-01,19:08:42.000,60,11082375,15445,0,1740856121,12944.37232535,77.47903170000063,53413.30213728001 2025-03-01,19:08:43.000,60,11082282,15765,0,1740856122,12944.183708669989,77.5495230000015,53413.2392532 2025-03-01,19:08:44.000,60,11082354,15245,0,1740856123,12944.197181289994,77.71870212000067,53413.26021456 2025-03-01,19:08:45.000,60,11082321,15485,0,1740856124,12943.988355679998,77.73280037999939,53413.064575200005 2025-03-01,19:08:46.000,60,11082250,15245,0,1740856125,12943.981619370003,77.8314881999977,53413.064575200005 2025-03-01,19:08:47.000,60,11082243,15525,0,1740856126,12943.914256269993,77.88083211000048,53412.97374264 2025-03-01,19:08:48.000,60,11082262,15485,0,1740856127,12943.685221729997,77.86673385000176,53412.86893584001 2025-03-01,19:08:49.000,60,11082154,15525,0,1740856128,12943.665012799996,78.05706035999901,53412.82002600001 2025-03-01,19:08:50.000,60,11082326,15685,0,1740856129,12943.49660505,78.0077164500035,53412.81303888 2025-03-01,19:08:51.000,60,11082371,15285,0,1740856130,12943.41576933,78.17689557000267,53412.72220632001 2025-03-01,19:08:52.000,60,11082314,15565,0,1740856131,12943.28777943999,78.20509209000011,53412.79906464001 2025-03-01,19:08:53.000,60,11082424,15485,0,1740856132,12943.14631692999,78.1557481800046,53412.75015480001 2025-03-01,19:08:54.000,60,11082259,15445,0,1740856133,12943.078953829994,78.27558339000097,53412.59643816 2025-03-01,19:08:55.000,60,11082451,15325,0,1740856134,12942.944227629989,78.23328861000482,53412.49861848 2025-03-01,19:08:56.000,60,11082314,15085,0,1740856135,12942.950963939998,78.29673077999905,53412.393811680005 2025-03-01,19:08:57.000,60,11082370,15205,0,1740856136,12942.991381799999,78.38132033999864,53412.47765712 2025-03-01,19:08:58.000,60,11082338,15805,0,1740856137,12942.782556190003,78.42361512000207,53412.41477304001 2025-03-01,19:08:59.000,60,11082265,15685,0,1740856138,12942.762347260003,78.64918728000339,53412.21214656 2025-03-01,19:09:00.000,60,11082405,15525,0,1740856139,12942.499631170002,78.76902248999977,53412.289004879996 2025-03-01,19:09:01.000,60,11082224,15685,0,1740856140,12942.405322829996,78.74787510000169,53412.31695336001 2025-03-01,19:09:02.000,60,11082350,15525,0,1740856141,12942.183024599995,78.97344726000301,53412.25406928 2025-03-01,19:09:03.000,60,11082188,15485,0,1740856142,12941.92704481999,79.03688943000452,53412.18419808 2025-03-01,19:09:04.000,60,11082431,15485,0,1740856143,12941.792318619999,79.19901942000433,53411.98157160001 2025-03-01,19:09:05.000,60,11082286,15845,0,1740856144,12941.590229319998,79.31885463000071,53412.12830112001 2025-03-01,19:09:06.000,60,11082275,15445,0,1740856145,12941.435294189992,79.53737766000268,53411.98157160001 2025-03-01,19:09:07.000,60,11082340,15405,0,1740856146,12941.482448360002,79.45278810000309,53411.841829200006 2025-03-01,19:09:08.000,60,11082308,15845,0,1740856147,12941.516129909993,79.43868984000437,53411.82785496 2025-03-01,19:09:09.000,60,11082344,15365,0,1740856148,12941.583493009988,79.68540939000377,53411.8068936 2025-03-01,19:09:10.000,60,11082161,15285,0,1740856149,12941.522866220002,79.55852505000075,53411.6322156 2025-03-01,19:09:11.000,60,11082525,15685,0,1740856150,12941.617174559993,79.65721286999906,53411.79990648 2025-03-01,19:09:12.000,60,11082385,15165,0,1740856151,12941.596965629993,79.6149180900029,53411.68112544 2025-03-01,19:09:13.000,60,11082129,15485,0,1740856152,12941.516129909993,79.66426199999842,53411.69509968001 2025-03-01,19:09:14.000,60,11082350,15725,0,1740856153,12941.435294189992,79.69950765000249,53411.68811256 2025-03-01,19:09:15.000,60,11082564,15605,0,1740856154,12941.462239430002,79.59377070000482,53411.75099664 2025-03-01,19:09:16.000,60,11082381,15285,0,1740856155,12941.428557879997,79.60081983000418,53411.54837016001 2025-03-01,19:09:17.000,60,11082325,15605,0,1740856156,12941.340985850002,79.72770416999992,53411.61125424 2025-03-01,19:09:18.000,60,11082167,15645,0,1740856157,12941.334249539992,79.53032853000332,53411.4924732 2025-03-01,19:09:19.000,60,11082363,15645,0,1740856158,12941.394876329992,79.6149180900029,53411.54138304 2025-03-01,19:09:20.000,60,11082221,15525,0,1740856159,12941.145632859996,79.62196722000226,53411.59029288 2025-03-01,19:09:21.000,60,11082262,15845,0,1740856160,12941.260150130001,79.39639506000094,53411.53439592 2025-03-01,19:09:22.000,60,11082269,15645,0,1740856161,12941.085006069996,79.6149180900029,53411.36670504 2025-03-01,19:09:23.000,60,11082405,15085,0,1740856162,12940.93007093999,79.56557418000011,53411.29683384 2025-03-01,19:09:24.000,60,11082298,15485,0,1740856163,12940.72798163999,79.47393549000117,53411.25491112 2025-03-01,19:09:25.000,60,11082054,15725,0,1740856164,12940.539364959994,79.62196722000226,53411.20600128 2025-03-01,19:09:26.000,60,11082144,15245,0,1740856165,12940.451792929998,79.69245852000313,53411.24093688001 2025-03-01,19:09:27.000,60,11082035,15645,0,1740856166,12940.168867909997,79.88278503000038,53411.115168719996 2025-03-01,19:09:28.000,60,11082080,15485,0,1740856167,12940.040878020001,79.91803068000445,53410.95446496001 2025-03-01,19:09:29.000,60,11082366,15365,0,1740856168,12939.845525029996,80.05901327999891,53410.94049072 2025-03-01,19:09:30.000,60,11082312,15685,0,1740856169,12939.5558637,80.19294675000128,53410.982413440004 2025-03-01,19:09:31.000,60,11082427,15565,0,1740856170,12939.42787380999,80.29868369999895,53411.003374800006 2025-03-01,19:09:32.000,60,11081999,15765,0,1740856171,12939.232520819998,80.24933979000343,53410.716902880005 2025-03-01,19:09:33.000,60,11082044,15325,0,1740856172,12939.077585689993,80.34097848000238,53410.5841476 2025-03-01,19:09:34.000,60,11082321,15445,0,1740856173,12939.165157719988,80.43966630000068,53410.667993040006 2025-03-01,19:09:35.000,60,11082051,15285,0,1740856174,12939.030431519997,80.54540324999834,53410.49331504001 2025-03-01,19:09:36.000,60,11082383,15325,0,1740856175,12938.949595799997,80.62294367999857,53410.52825064 2025-03-01,19:09:37.000,60,11082288,15525,0,1740856176,12938.895705319992,80.7004841099988,53410.42344384001 2025-03-01,19:09:38.000,60,11082124,15245,0,1740856177,12938.767715429996,80.78507366999838,53410.199856 2025-03-01,19:09:39.000,60,11082298,15565,0,1740856178,12938.63972554,81.00359670000034,53410.23479160001 2025-03-01,19:09:40.000,60,11082375,15485,0,1740856179,12938.39721838,81.08818625999993,53410.20684312001 2025-03-01,19:09:41.000,60,11082321,15405,0,1740856180,12938.242283249994,81.19392321000487,53410.05312648 2025-03-01,19:09:42.000,60,11082268,15125,0,1740856181,12938.067139189989,81.26441450999846,53410.0601136 2025-03-01,19:09:43.000,60,11082216,15205,0,1740856182,12937.959358229993,81.19392321000487,53409.808577280004 2025-03-01,19:09:44.000,60,11082328,15405,0,1740856183,12937.932412989998,81.13048104000336,53409.76665456 2025-03-01,19:09:45.000,60,11082254,15405,0,1740856184,12937.945885609988,81.18687407999823,53409.70377048001 2025-03-01,19:09:46.000,60,11082398,15725,0,1740856185,12937.952621919998,81.27146363999782,53409.661847760006 2025-03-01,19:09:47.000,60,11082367,15485,0,1740856186,12937.972830849998,81.17982494999887,53409.53607960001 2025-03-01,19:09:48.000,60,11082225,15085,0,1740856187,12937.986303469988,81.10228451999865,53409.375375840005 2025-03-01,19:09:49.000,60,11082361,15845,0,1740856188,12937.986303469988,81.15162843000144,53409.40332432 2025-03-01,19:09:50.000,60,11082187,15165,0,1740856189,12937.824632030002,81.19392321000487,53409.375375840005 2025-03-01,19:09:51.000,60,11082245,15085,0,1740856190,12937.865049890002,81.08113713000057,53409.31947888001 2025-03-01,19:09:52.000,60,11082262,15525,0,1740856191,12937.790950479997,81.13048104000336,53409.326466000006 2025-03-01,19:09:53.000,60,11082345,15205,0,1740856192,12937.737059999992,81.109333649998,53409.24262056 2025-03-01,19:09:54.000,60,11082143,15805,0,1740856193,12937.676433209992,81.10228451999865,53409.15178800001 2025-03-01,19:09:55.000,60,11082170,15765,0,1740856194,12937.541707010001,81.01769495999906,53409.088903920005 2025-03-01,19:09:56.000,60,11082262,15685,0,1740856195,12937.447398669996,81.0106458299997,53409.14480088 2025-03-01,19:09:57.000,60,11082053,15765,0,1740856196,12937.29246353999,80.94015452999884,53409.01204560001 2025-03-01,19:09:58.000,60,11082143,15285,0,1740856197,12937.124055789995,80.89785975000268,53408.92820016 2025-03-01,19:09:59.000,60,11082321,15565,0,1740856198,12937.21836413,80.89081062000332,53408.81640624001 2025-03-01,19:10:00.000,60,11082426,15485,0,1740856199,12937.00953851999,80.72868063000351,53408.8373676 2025-03-01,19:10:01.000,60,11082186,15165,0,1740856200,12936.96912065999,80.57359977000306,53408.61377976 2025-03-01,19:10:02.000,60,11082216,15485,0,1740856201,12937.03648376,80.39737152000453,53408.68365096 2025-03-01,19:10:03.000,60,11082405,15525,0,1740856202,12936.975856969999,80.27753631000087,53408.55089568 2025-03-01,19:10:04.000,60,11082246,15765,0,1740856203,12936.96912065999,80.22819239999808,53408.39019192001 2025-03-01,19:10:05.000,60,11082282,15085,0,1740856204,12936.921966489994,80.13655370999913,53408.418140400005 2025-03-01,19:10:06.000,60,11082242,15045,0,1740856205,12936.800712909993,80.08016067000426,53408.44608888 2025-03-01,19:10:07.000,60,11082341,15245,0,1740856206,12936.746822429988,80.08720980000362,53408.35525632 2025-03-01,19:10:08.000,60,11082309,15285,0,1740856207,12936.692931949998,79.96737458999996,53408.39717904 2025-03-01,19:10:09.000,60,11082226,15205,0,1740856208,12936.625568850002,80.00262024000403,53408.35525632 2025-03-01,19:10:10.000,60,11082256,15565,0,1740856209,12936.403270620001,79.98147284999868,53408.2085268 2025-03-01,19:10:11.000,60,11082285,15565,0,1740856210,12936.423479550002,79.77704808000271,53408.14564272001 2025-03-01,19:10:12.000,60,11082280,15125,0,1740856211,12936.605359920002,79.72065504000057,53408.09673288001 2025-03-01,19:10:13.000,60,11082256,15085,0,1740856212,12936.551469439997,79.75590069000464,53408.24346240001 2025-03-01,19:10:14.000,60,11082259,15565,0,1740856213,12936.733349809998,79.6501637399997,53408.17359120001 2025-03-01,19:10:15.000,60,11082330,15805,0,1740856214,12936.706404570003,79.62196722000226,53407.95000336 2025-03-01,19:10:16.000,60,11082220,15605,0,1740856215,12936.686195640003,79.56557418000011,53407.984938960006 2025-03-01,19:10:17.000,60,11082143,15125,0,1740856216,12936.504315270002,79.57967243999883,53408.033848800005 2025-03-01,19:10:18.000,60,11082436,15405,0,1740856217,12936.383061690001,79.50918113999796,53408.01288744 2025-03-01,19:10:19.000,60,11082377,15645,0,1740856218,12936.24159918,79.48803374999989,53407.99192608 2025-03-01,19:10:20.000,60,11082220,15445,0,1740856219,12936.026037259995,79.38934593000158,53407.99192608 2025-03-01,19:10:21.000,60,11082283,15685,0,1740856220,12935.823947959994,79.304756370002,53407.94301624 2025-03-01,19:10:22.000,60,11082333,15565,0,1740856221,12935.642067589994,79.14967551000154,53407.83820944001 2025-03-01,19:10:23.000,60,11082370,15645,0,1740856222,12935.642067589994,79.10033159999875,53407.915067760005 2025-03-01,19:10:24.000,60,11082320,15285,0,1740856223,12935.527550319988,79.00164378000045,53407.85917080001 2025-03-01,19:10:25.000,60,11082268,15445,0,1740856224,12935.534286629998,78.91705422000086,53407.8242352 2025-03-01,19:10:26.000,60,11082372,15485,0,1740856225,12935.473659839998,78.72672771000362,53407.698467040005 2025-03-01,19:10:27.000,60,11082320,15405,0,1740856226,12935.473659839998,78.72672771000362,53407.62160872001 2025-03-01,19:10:28.000,60,11082329,15085,0,1740856227,12935.567968179988,78.5645977200038,53407.698467040005 2025-03-01,19:10:29.000,60,11082305,15165,0,1740856228,12935.594913419998,78.54345032999845,53407.62160872001 2025-03-01,19:10:30.000,60,11082336,15765,0,1740856229,12935.655540209998,78.38132033999864,53407.628595840004 2025-03-01,19:10:31.000,60,11082286,15205,0,1740856230,12935.83742058,78.27558339000097,53407.62160872001 2025-03-01,19:10:32.000,60,11082399,15525,0,1740856231,12935.97888309,78.22623947999818,53407.58667312 2025-03-01,19:10:33.000,60,11082475,16325,0,1740856232,12936.13381821999,78.05001122999965,53407.49584056 2025-03-01,19:10:34.000,60,11082276,15565,0,1740856233,12936.369589069996,77.8949303699992,53407.363085280005 2025-03-01,19:10:35.000,60,11082267,15965,0,1740856234,12936.632305159997,77.71870212000067,53407.481866320006 2025-03-01,19:10:36.000,60,11082227,15605,0,1740856235,12936.847867079989,77.62706343000173,53407.43295648001 2025-03-01,19:10:37.000,60,11082067,15525,0,1740856236,12937.04995637999,77.43673692000448,53407.45391784001 2025-03-01,19:10:38.000,60,11082329,15805,0,1740856237,12937.25878199,77.21821389000252,53407.58667312 2025-03-01,19:10:39.000,60,11082341,16045,0,1740856238,12937.245309369995,77.23231215000123,53407.59366024001 2025-03-01,19:10:40.000,60,11082539,15365,0,1740856239,12937.29246353999,77.02083824999863,53407.5447504 2025-03-01,19:10:41.000,60,11082323,15805,0,1740856240,12937.245309369995,76.73182392000308,53407.55173752001 2025-03-01,19:10:42.000,60,11082341,15445,0,1740856241,12937.23183674999,76.66838175000157,53407.5447504 2025-03-01,19:10:43.000,60,11082167,16005,0,1740856242,12937.305936159995,76.44985871999961,53407.56571176 2025-03-01,19:10:44.000,60,11082201,16005,0,1740856243,12937.31940878,76.16084439000406,53407.649557200006 2025-03-01,19:10:45.000,60,11082369,15405,0,1740856244,12937.474343909991,76.02691092000168,53407.60064736001 2025-03-01,19:10:46.000,60,11082276,15725,0,1740856245,12937.629279039997,75.9775670099989,53407.81026096001 2025-03-01,19:10:47.000,60,11082443,15485,0,1740856246,12937.737059999992,75.71674920000078,53407.76833824001 2025-03-01,19:10:48.000,60,11082272,15605,0,1740856247,12937.770741549997,75.7308474599995,53407.6844928 2025-03-01,19:10:49.000,60,11082299,15605,0,1740856248,12937.824632030002,75.60396312000375,53407.72641552 2025-03-01,19:10:50.000,60,11082283,15125,0,1740856249,12937.737059999992,75.80133876000036,53407.84519656 2025-03-01,19:10:51.000,60,11082273,15485,0,1740856250,12937.696642139992,75.54052095000225,53407.71244128 2025-03-01,19:10:52.000,60,11082049,15805,0,1740856251,12937.662960590002,75.52642269000353,53407.8242352 2025-03-01,19:10:53.000,60,11082542,15765,0,1740856252,12937.831368339997,75.4488822600033,53407.80327384 2025-03-01,19:10:54.000,60,11082223,15805,0,1740856253,12937.912204059998,75.32904704999964,53407.754364 2025-03-01,19:10:55.000,60,11082235,15605,0,1740856254,12938.094084429998,75.30085053000221,53407.80327384 2025-03-01,19:10:56.000,60,11082257,15445,0,1740856255,12938.32985527999,75.21626097000262,53407.754364 2025-03-01,19:10:57.000,60,11082129,15605,0,1740856256,12938.424163619995,75.06822924000153,53407.74038976001 2025-03-01,19:10:58.000,60,11082469,15725,0,1740856257,12938.525208269995,74.85675533999893,53407.85218368 2025-03-01,19:10:59.000,60,11082249,15565,0,1740856258,12938.713824949991,74.9272466399998,53407.78231248 2025-03-01,19:11:00.000,60,11082223,15605,0,1740856259,12938.740770190001,74.75806752000062,53407.8941064 2025-03-01,19:11:01.000,60,11082116,15525,0,1740856260,12938.6801434,74.81446056000277,53407.866157920005 2025-03-01,19:11:02.000,60,11082390,16125,0,1740856261,12938.70035233,74.7439692600019,53407.83122232 2025-03-01,19:11:03.000,60,11082346,15685,0,1740856262,12938.814869599992,74.58888840000145,53407.93602912001 2025-03-01,19:11:04.000,60,11082530,16005,0,1740856263,12938.868760079997,74.57479014000273,53407.83122232 2025-03-01,19:11:05.000,60,11082436,15565,0,1740856264,12939.070849379998,74.50429884000187,53408.01987456 2025-03-01,19:11:06.000,60,11082346,15245,0,1740856265,12939.192102959998,74.47610232000443,53408.06179728 2025-03-01,19:11:07.000,60,11082531,15805,0,1740856266,12939.340301779994,74.15889147000416,53408.21551392 2025-03-01,19:11:08.000,60,11082534,15765,0,1740856267,12939.562600009995,73.96151583000028,53408.23647528 2025-03-01,19:11:09.000,60,11082345,15205,0,1740856268,12939.744480379995,73.8416806200039,53408.3832048 2025-03-01,19:11:10.000,60,11082459,15365,0,1740856269,12939.939833370001,73.6302067200013,53408.250449520005 2025-03-01,19:11:11.000,60,11082255,16085,0,1740856270,12940.263176250002,73.44692934000341,53408.22250104001 2025-03-01,19:11:12.000,60,11082295,15445,0,1740856271,12940.397902449993,73.19316066000465,53408.39717904 2025-03-01,19:11:13.000,60,11082195,15525,0,1740856272,12940.532628649999,73.08742370999971,53408.46006312001 2025-03-01,19:11:14.000,60,11082253,15645,0,1740856273,12940.599991749994,72.91824459000054,53408.5229472 2025-03-01,19:11:15.000,60,11082460,15525,0,1740856274,12940.633673299999,72.81955677000224,53408.51596008 2025-03-01,19:11:16.000,60,11081997,15445,0,1740856275,12940.62693698999,72.62218112999835,53408.64871536001 2025-03-01,19:11:17.000,60,11082316,15325,0,1740856276,12940.290121489998,72.4318546200011,53408.62775400001 2025-03-01,19:11:18.000,60,11082242,15365,0,1740856277,12940.323803040003,72.45300200999918,53408.6626896 2025-03-01,19:11:19.000,60,11082061,15045,0,1740856278,12940.094768499992,72.31906854000408,53408.71858656 2025-03-01,19:11:20.000,60,11082316,15445,0,1740856279,12940.020669090001,72.3684124499996,53408.87929032 2025-03-01,19:11:21.000,60,11082250,14965,0,1740856280,12939.77816193,72.1851350700017,53408.872303200005 2025-03-01,19:11:22.000,60,11082241,15325,0,1740856281,12939.58954524999,72.17103681000299,53408.73954792 2025-03-01,19:11:23.000,60,11082240,15325,0,1740856282,12939.5558637,72.1216929000002,53408.91422592001 2025-03-01,19:11:24.000,60,11082256,15245,0,1740856283,12939.50870952999,72.04415246999997,53408.88627744 2025-03-01,19:11:25.000,60,11082334,15165,0,1740856284,12939.434610119999,71.93136639000295,53408.85832896 2025-03-01,19:11:26.000,60,11082287,15565,0,1740856285,12939.51544584,71.78333466000186,53408.85832896 2025-03-01,19:11:27.000,60,11082137,15325,0,1740856286,12939.54912738999,71.81153117999929,53408.93518728001 2025-03-01,19:11:28.000,60,11082264,15645,0,1740856287,12939.562600009995,71.7762855300025,53408.89326456001 2025-03-01,19:11:29.000,60,11082324,15485,0,1740856288,12939.683853589995,71.84677683000336,53409.00505848 2025-03-01,19:11:30.000,60,11082282,15405,0,1740856289,12939.58954524999,71.98775942999782,53408.98409712001 2025-03-01,19:11:31.000,60,11082215,15685,0,1740856290,12939.65690835,72.09349638000276,53409.10287816001 2025-03-01,19:11:32.000,60,11082252,15525,0,1740856291,12939.582808939995,72.19218420000107,53408.98409712001 2025-03-01,19:11:33.000,60,11082315,15765,0,1740856292,12939.764689309995,72.15693855000427,53409.09589104 2025-03-01,19:11:34.000,60,11082222,15485,0,1740856293,12939.865733959996,72.24857724000321,53409.03300696001 2025-03-01,19:11:35.000,60,11082146,15485,0,1740856294,12939.865733959996,72.55168983000476,53409.1168524 2025-03-01,19:11:36.000,60,11082429,15605,0,1740856295,12939.912888129991,72.62218112999835,53409.20069784001 2025-03-01,19:11:37.000,60,11082325,15525,0,1740856296,12939.89941551,72.69267242999922,53409.20069784001 2025-03-01,19:11:38.000,60,11082269,15285,0,1740856297,12940.013932779992,72.80545851000352,53409.2915304 2025-03-01,19:11:39.000,60,11082334,15645,0,1740856298,12939.872470269991,72.73496721000265,53409.36838872001 2025-03-01,19:11:40.000,60,11082186,15405,0,1740856299,12939.77142561999,72.9252937199999,53409.34044024 2025-03-01,19:11:41.000,60,11082331,15365,0,1740856300,12939.61649049,73.04512893000356,53409.31947888001 2025-03-01,19:11:42.000,60,11082233,15165,0,1740856301,12939.293147609998,72.98873589000141,53409.39633720001 2025-03-01,19:11:43.000,60,11082421,15445,0,1740856302,12939.421137499994,72.93939197999862,53409.56402808001 2025-03-01,19:11:44.000,60,11082426,15445,0,1740856303,12939.313356539998,72.74201634000201,53409.61992504 2025-03-01,19:11:45.000,60,11082312,15125,0,1740856304,12939.65017203999,72.58693548000156,53409.5710152 2025-03-01,19:11:46.000,60,11082163,15685,0,1740856305,12939.872470269991,72.4318546200011,53409.53607960001 2025-03-01,19:11:47.000,60,11082376,15285,0,1740856306,12940.290121489998,72.03005421000125,53409.710757600005 2025-03-01,19:11:48.000,60,11082235,15565,0,1740856307,12940.741454259994,71.88202248000016,53409.71774472 2025-03-01,19:11:49.000,60,11082276,15245,0,1740856308,12941.287095369997,71.57890988999861,53409.76665456 2025-03-01,19:11:50.000,60,11082320,15325,0,1740856309,12941.792318619999,71.25464990999899,53409.84351288 2025-03-01,19:11:51.000,60,11082416,15565,0,1740856310,12942.17628829,70.8246529800017,53409.96928104001 2025-03-01,19:11:52.000,60,11082198,15885,0,1740856311,12942.472685929992,70.69776863999869,53409.9553068 2025-03-01,19:11:53.000,60,11082178,15485,0,1740856312,12942.728665709998,70.32416475000355,53409.98325528 2025-03-01,19:11:54.000,60,11082280,15485,0,1740856313,12942.890337149998,70.021052160002,53410.01819088001 2025-03-01,19:11:55.000,60,11082265,15445,0,1740856314,12943.099162759994,69.69679218000238,53410.24876584 2025-03-01,19:11:56.000,60,11082319,15165,0,1740856315,12943.260834199995,69.5276130600032,53410.22081736 2025-03-01,19:11:57.000,60,11082267,15525,0,1740856316,12943.523550289996,69.2526969899991,53410.38850824 2025-03-01,19:11:58.000,60,11082257,15165,0,1740856317,12943.46965980999,69.08351786999992,53410.47235368001 2025-03-01,19:11:59.000,60,11082273,15685,0,1740856318,12943.617858630001,68.90024049000203,53410.5841476 2025-03-01,19:12:00.000,60,11082323,15325,0,1740856319,12943.712166969992,68.8579457099986,53410.667993040006 2025-03-01,19:12:01.000,60,11082305,15085,0,1740856320,12943.799739000002,68.76630701999966,53410.75183848 2025-03-01,19:12:02.000,60,11082362,15285,0,1740856321,12943.819947930002,68.77335614999902,53410.89158088 2025-03-01,19:12:03.000,60,11082358,15365,0,1740856322,12943.887311029997,68.80155267000373,53411.003374800006 2025-03-01,19:12:04.000,60,11082192,15685,0,1740856323,12944.008564609998,68.9707317900029,53411.05927176 2025-03-01,19:12:05.000,60,11082284,15205,0,1740856324,12944.102872949989,69.09056699999928,53411.18503992 2025-03-01,19:12:06.000,60,11082307,15445,0,1740856325,12944.203917599989,69.2808935100038,53411.33176944001 2025-03-01,19:12:07.000,60,11082276,15045,0,1740856326,12944.183708669989,69.58400609999808,53411.41561488 2025-03-01,19:12:08.000,60,11082222,15525,0,1740856327,12944.203917599989,69.73908695999853,53411.4924732 2025-03-01,19:12:09.000,60,11082283,15365,0,1740856328,12944.203917599989,70.03515042000072,53411.54138304 2025-03-01,19:12:10.000,60,11082204,15645,0,1740856329,12944.075927709993,70.3664595299997,53411.66016408 2025-03-01,19:12:11.000,60,11082391,15285,0,1740856330,12944.008564609998,70.47219648000464,53411.61125424 2025-03-01,19:12:12.000,60,11082609,15205,0,1740856331,12944.102872949989,70.465147349998,53411.81388072001 2025-03-01,19:12:13.000,60,11082233,15885,0,1740856332,12944.291489629999,70.40875431000313,53411.890739040005 2025-03-01,19:12:14.000,60,11082284,15845,0,1740856333,12944.56767833999,70.3030173599982,53411.93266176001 2025-03-01,19:12:15.000,60,11082309,15565,0,1740856334,12944.958384320002,69.94351173000177,53412.02349432 2025-03-01,19:12:16.000,60,11082094,15245,0,1740856335,12945.450134949999,69.84482391000347,53412.10035264001 2025-03-01,19:12:17.000,60,11082311,15405,0,1740856336,12946.117029640001,69.64039914000023,53412.18419808 2025-03-01,19:12:18.000,60,11082495,15565,0,1740856337,12946.689615989999,69.44302350000362,53412.12830112001 2025-03-01,19:12:19.000,60,11082151,15765,0,1740856338,12947.01295887,69.24564785999974,53412.24708216001 2025-03-01,19:12:20.000,60,11082246,15405,0,1740856339,12947.262202339996,69.18220568999823,53412.42176016 2025-03-01,19:12:21.000,60,11082323,15445,0,1740856340,12947.531654739993,69.01302656999906,53412.44970864 2025-03-01,19:12:22.000,60,11082407,15205,0,1740856341,12947.619226770003,68.99892831000034,53412.680283600006 2025-03-01,19:12:23.000,60,11082171,15365,0,1740856342,12947.679853559988,69.12581265000335,53412.63137376001 2025-03-01,19:12:24.000,60,11082317,15565,0,1740856343,12947.700062489988,68.99892831000034,53412.63137376001 2025-03-01,19:12:25.000,60,11082455,15605,0,1740856344,12947.652908319993,69.01302656999906,53412.88291008 2025-03-01,19:12:26.000,60,11082190,15485,0,1740856345,12947.727007729998,68.86499483999796,53413.0995108 2025-03-01,19:12:27.000,60,11082256,15445,0,1740856346,12947.646172009998,68.9072896200014,53413.19733048 2025-03-01,19:12:28.000,60,11082128,15525,0,1740856347,12947.821316069989,68.88614223000332,53413.330085760004 2025-03-01,19:12:29.000,60,11082148,15605,0,1740856348,12947.929097029999,68.63942268000392,53413.42091832001 2025-03-01,19:12:30.000,60,11082024,15925,0,1740856349,12947.92236071999,68.37155573999917,53413.53969936001 2025-03-01,19:12:31.000,60,11082325,15845,0,1740856350,12948.05035061,68.13188531999913,53413.686428880006 2025-03-01,19:12:32.000,60,11082390,15645,0,1740856351,12948.077295849995,67.78647795000143,53413.75630008001 2025-03-01,19:12:33.000,60,11082254,15565,0,1740856352,12948.299594079996,67.54680753000139,53413.95892656 2025-03-01,19:12:34.000,60,11082364,15845,0,1740856353,12948.501683379996,67.19435103000433,53413.99386216001 2025-03-01,19:12:35.000,60,11082297,15085,0,1740856354,12948.851971499993,66.86304191999807,53414.10565608 2025-03-01,19:12:36.000,60,11082385,15525,0,1740856355,12949.148369139999,66.65156802000274,53414.09866896 2025-03-01,19:12:37.000,60,11082327,15605,0,1740856356,12949.38413998999,66.37665194999863,53414.30129544 2025-03-01,19:12:38.000,60,11082295,15725,0,1740856357,12949.619910839996,66.27796413000033,53414.42007648 2025-03-01,19:12:39.000,60,11082324,15165,0,1740856358,12949.842209069997,66.25681674000225,53414.43405072 2025-03-01,19:12:40.000,60,11082194,15165,0,1740856359,12949.936517410002,66.34140630000184,53414.455012080005 2025-03-01,19:12:41.000,60,11082336,15485,0,1740856360,12949.963462649997,66.4118976000027,53414.54584464001 2025-03-01,19:12:42.000,60,11082364,15165,0,1740856361,12950.037562060003,66.67976454000018,53414.552831760004 2025-03-01,19:12:43.000,60,11082275,15245,0,1740856362,12949.956726340002,66.87714018000406,53414.73449688001 2025-03-01,19:12:44.000,60,11082412,15565,0,1740856363,12949.923044789997,67.18025276999833,53414.81135520001 2025-03-01,19:12:45.000,60,11082243,15165,0,1740856364,12949.869154309992,67.44811971000308,53414.909174880006 2025-03-01,19:12:46.000,60,11082231,15645,0,1740856365,12949.835472760002,67.89926402999845,53414.860265040006 2025-03-01,19:12:47.000,60,11082199,15645,0,1740856366,12949.55254774,68.10368880000169,53414.87423928 2025-03-01,19:12:48.000,60,11082249,15365,0,1740856367,12949.50539356999,68.4138505200026,53415.027955920006 2025-03-01,19:12:49.000,60,11082364,15165,0,1740856368,12949.316776889995,68.62532441999792,53415.15372408 2025-03-01,19:12:50.000,60,11082325,15765,0,1740856369,12949.20899593,68.88614223000332,53415.31442784001 2025-03-01,19:12:51.000,60,11082523,15805,0,1740856370,12949.134896519994,69.04122309000377,53415.293466480005 2025-03-01,19:12:52.000,60,11082382,15525,0,1740856371,12949.027115559998,69.16105830000015,53415.46814448 2025-03-01,19:12:53.000,60,11082334,15605,0,1740856372,12948.892389359993,69.23859873000038,53415.45417024001 2025-03-01,19:12:54.000,60,11082295,15445,0,1740856373,12948.777872090002,69.32318828999996,53415.49609296 2025-03-01,19:12:55.000,60,11082423,15765,0,1740856374,12948.589255409992,69.36548307000339,53415.55198992001 2025-03-01,19:12:56.000,60,11082325,15165,0,1740856375,12948.366957179991,69.33023741999932,53415.59391264 2025-03-01,19:12:57.000,60,11082296,15365,0,1740856376,12948.158131569995,69.30909003000124,53415.64980960001 2025-03-01,19:12:58.000,60,11082316,15325,0,1740856377,12948.097504779995,69.18220568999823,53415.71269368 2025-03-01,19:12:59.000,60,11082227,15285,0,1740856378,12948.05035061,69.14696004000143,53415.71269368 2025-03-01,19:13:00.000,60,11082342,15245,0,1740856379,12948.117713709995,69.03417396000441,53415.74064216001 2025-03-01,19:13:01.000,60,11082251,15245,0,1740856380,12948.259176219995,68.80860180000309,53415.83846184001 2025-03-01,19:13:02.000,60,11082350,15445,0,1740856381,12948.582519099997,68.62532441999792,53415.83147472 2025-03-01,19:13:03.000,60,11082295,15205,0,1740856382,12948.885653049998,68.46319442999811,53415.80352624 2025-03-01,19:13:04.000,60,11082250,15205,0,1740856383,12949.14163282999,68.37155573999917,53415.80352624 2025-03-01,19:13:05.000,60,11082274,15165,0,1740856384,12949.3908763,68.22352400999807,53415.90134592 2025-03-01,19:13:06.000,60,11082301,15605,0,1740856385,12949.606438219991,68.21647487999871,53415.9292944 2025-03-01,19:13:07.000,60,11082186,15405,0,1740856386,12949.61317453,68.13893444999849,53415.90833304001 2025-03-01,19:13:08.000,60,11082249,15365,0,1740856387,12949.619910839996,68.13893444999849,53416.02012696 2025-03-01,19:13:09.000,60,11082218,15405,0,1740856388,12949.579492979996,68.13893444999849,53416.15986936 2025-03-01,19:13:10.000,60,11082352,15085,0,1740856389,12949.518866189996,68.12483618999977,53416.15986936 2025-03-01,19:13:11.000,60,11082312,15965,0,1740856390,12949.41108523,68.18122923000192,53416.23672768 2025-03-01,19:13:12.000,60,11082346,15565,0,1740856391,12949.417821539995,68.14598357999785,53416.28563752 2025-03-01,19:13:13.000,60,11082366,15085,0,1740856392,12949.33024951,68.11778706000041,53416.299611760005 2025-03-01,19:13:14.000,60,11082323,15325,0,1740856393,12949.37066737,68.11073793000105,53416.37647008 2025-03-01,19:13:15.000,60,11082276,15645,0,1740856394,12949.316776889995,68.04729575999954,53416.50223824 2025-03-01,19:13:16.000,60,11082375,15485,0,1740856395,12949.22246854999,67.96270619999996,53416.565122320004 2025-03-01,19:13:17.000,60,11082239,15525,0,1740856396,12949.101214969989,67.80057621000014,53416.57210944 2025-03-01,19:13:18.000,60,11082288,15005,0,1740856397,12948.986697699998,67.76533056000335,53416.61403216 2025-03-01,19:13:19.000,60,11082370,15205,0,1740856398,12948.946279839998,67.69483926000248,53416.71185184 2025-03-01,19:13:20.000,60,11082322,15325,0,1740856399,12948.872180429993,67.83582186000422,53416.62800640001 2025-03-01,19:13:21.000,60,11082252,15525,0,1740856400,12948.798081020002,67.97680445999868,53416.73980032 2025-03-01,19:13:22.000,60,11082357,15565,0,1740856401,12948.818289950003,68.01205011000275,53416.67691624001 2025-03-01,19:13:23.000,60,11082257,15605,0,1740856402,12948.851971499993,68.20237662,53416.662942 2025-03-01,19:13:24.000,60,11082411,15525,0,1740856403,12948.905861979998,68.32926096000301,53416.64198064 2025-03-01,19:13:25.000,60,11082267,15285,0,1740856404,12949.000170319989,68.4772926900041,53416.586083680006 2025-03-01,19:13:26.000,60,11082389,15365,0,1740856405,12949.12142389999,68.74515963000158,53416.683903360004 2025-03-01,19:13:27.000,60,11082281,15845,0,1740856406,12949.22920486,68.95663353000418,53416.60704504001 2025-03-01,19:13:28.000,60,11082375,15525,0,1740856407,12949.47171202,69.08351786999992,53416.57210944 2025-03-01,19:13:29.000,60,11082344,16205,0,1740856408,12949.5929656,69.33023741999932,53416.55114808 2025-03-01,19:13:30.000,60,11082240,15085,0,1740856409,12949.848945379992,69.65449739999895,53416.62101928 2025-03-01,19:13:31.000,60,11082308,15565,0,1740856410,12950.010616819993,69.91531521000434,53416.57909656001 2025-03-01,19:13:32.000,60,11082344,15325,0,1740856411,12950.199233499989,70.19728041000053,53416.62800640001 2025-03-01,19:13:33.000,60,11082362,15285,0,1740856412,12950.185760879998,70.47219648000464,53416.64198064 2025-03-01,19:13:34.000,60,11082356,15445,0,1740856413,12950.266596599999,70.74711255000148,53416.64896776 2025-03-01,19:13:35.000,60,11082279,15525,0,1740856414,12950.219442429989,70.89514428000257,53416.60704504001 2025-03-01,19:13:36.000,60,11082356,15125,0,1740856415,12950.091452539993,71.21235513000283,53416.64896776 2025-03-01,19:13:37.000,60,11082422,15125,0,1740856416,12950.010616819993,71.40973076999944,53416.64896776 2025-03-01,19:13:38.000,60,11082228,15565,0,1740856417,12949.882626929997,71.71284336000099,53416.683903360004 2025-03-01,19:13:39.000,60,11082308,15325,0,1740856418,12949.795054900002,71.90316986999824,53416.753774560006 2025-03-01,19:13:40.000,60,11082413,15725,0,1740856419,12949.727691799992,72.03005421000125,53416.85858136 2025-03-01,19:13:41.000,60,11082327,15205,0,1740856420,12949.61317453,72.16398768000363,53416.753774560006 2025-03-01,19:13:42.000,60,11082323,15165,0,1740856421,12949.539075119996,72.22742984999786,53416.77473592001 2025-03-01,19:13:43.000,60,11082401,15245,0,1740856422,12949.44476677999,72.14284028999828,53416.732813200004 2025-03-01,19:13:44.000,60,11082230,15725,0,1740856423,12949.46497570999,72.24152811000386,53416.83063288 2025-03-01,19:13:45.000,60,11082256,15245,0,1740856424,12949.40434891999,72.15693855000427,53416.851594240004 2025-03-01,19:13:46.000,60,11082263,15325,0,1740856425,12949.38413998999,71.96661203999975,53416.84460712001 2025-03-01,19:13:47.000,60,11082257,15325,0,1740856426,12949.30330426999,71.74103987999843,53416.78871016 2025-03-01,19:13:48.000,60,11082371,15325,0,1740856427,12949.24267747999,71.51546772000438,53416.73980032 2025-03-01,19:13:49.000,60,11082218,15725,0,1740856428,12949.20225961999,71.32514120999986,53416.71883896 2025-03-01,19:13:50.000,60,11082238,15605,0,1740856429,12949.040588179989,71.0713725300011,53416.76076168 2025-03-01,19:13:51.000,60,11082226,15445,0,1740856430,12948.932807219993,70.8598986299985,53416.732813200004 2025-03-01,19:13:52.000,60,11082343,15365,0,1740856431,12948.777872090002,70.62727733999782,53416.704864720006 2025-03-01,19:13:53.000,60,11082206,15485,0,1740856432,12948.649882199992,70.40170518000377,53416.69787760001 2025-03-01,19:13:54.000,60,11082229,15805,0,1740856433,12948.636409580002,70.22547692999797,53416.61403216 2025-03-01,19:13:55.000,60,11082327,15085,0,1740856434,12948.717245300002,70.12678910999966,53416.64896776 2025-03-01,19:13:56.000,60,11082391,15805,0,1740856435,12948.771135779993,70.1197399800003,53416.55114808 2025-03-01,19:13:57.000,60,11082281,15485,0,1740856436,12948.885653049998,70.10564172000159,53416.5231996 2025-03-01,19:13:58.000,60,11082236,15445,0,1740856437,12948.939543529988,70.1197399800003,53416.60005792 2025-03-01,19:13:59.000,60,11082274,15445,0,1740856438,12949.020379249989,70.41580344000249,53416.55813520001 2025-03-01,19:14:00.000,60,11082286,15285,0,1740856439,12948.851971499993,70.5144912600008,53416.60704504001 2025-03-01,19:14:01.000,60,11082209,15845,0,1740856440,12948.555573860001,70.81055472000298,53416.65595488001 2025-03-01,19:14:02.000,60,11082224,16085,0,1740856441,12948.16486787999,71.0361268800043,53416.683903360004 2025-03-01,19:14:03.000,60,11082365,15205,0,1740856442,12947.774161899993,71.15596209000068,53416.62101928 2025-03-01,19:14:04.000,60,11082394,15285,0,1740856443,12947.511445809992,71.28989556000306,53416.62101928 2025-03-01,19:14:05.000,60,11082334,15725,0,1740856444,12947.356510680002,71.381534250002,53416.5231996 2025-03-01,19:14:06.000,60,11082331,15525,0,1740856445,12947.349774369992,71.39563251000072,53416.5231996 2025-03-01,19:14:07.000,60,11082171,15605,0,1740856446,12947.558599980002,71.4308781600048,53416.50223824 2025-03-01,19:14:08.000,60,11082388,15525,0,1740856447,12947.841524999989,71.4308781600048,53416.467302640005 2025-03-01,19:14:09.000,60,11082340,15365,0,1740856448,12948.279385149996,71.43792729000415,53416.40441856 2025-03-01,19:14:10.000,60,11082261,15525,0,1740856449,12948.656618510002,71.35333773000457,53416.348521600004 2025-03-01,19:14:11.000,60,11082347,15485,0,1740856450,12949.013642939994,71.34628859999793,53416.43236704 2025-03-01,19:14:12.000,60,11082347,15565,0,1740856451,12949.35045844,71.39563251000072,53416.44634128 2025-03-01,19:14:13.000,60,11082343,15165,0,1740856452,12949.498657259996,71.42382902999816,53416.40441856 2025-03-01,19:14:14.000,60,11082419,15605,0,1740856453,12949.559284049996,71.43792729000415,53416.397431440004 2025-03-01,19:14:15.000,60,11082421,15525,0,1740856454,12949.559284049996,71.40973076999944,53416.46031552001 2025-03-01,19:14:16.000,60,11082302,15485,0,1740856455,12949.49192095,71.40268164000008,53416.4533284 2025-03-01,19:14:17.000,60,11082200,15685,0,1740856456,12949.54581142999,71.2828464300037,53416.55114808 2025-03-01,19:14:18.000,60,11082348,15525,0,1740856457,12949.49192095,71.26169903999835,53416.565122320004 2025-03-01,19:14:19.000,60,11082401,15725,0,1740856458,12949.51212988,71.1700603499994,53416.54416096 2025-03-01,19:14:20.000,60,11082368,15525,0,1740856459,12949.438030469995,71.09251991999918,53416.55114808 2025-03-01,19:14:21.000,60,11082321,15645,0,1740856460,12949.256150099995,71.08547078999982,53416.57909656001 2025-03-01,19:14:22.000,60,11082363,15365,0,1740856461,12949.033851869994,71.02202861999831,53416.634993520005 2025-03-01,19:14:23.000,60,11082264,15885,0,1740856462,12948.488210759991,70.99383210000087,53416.65595488001 2025-03-01,19:14:24.000,60,11082395,15325,0,1740856463,12947.895415479994,70.95153732000472,53416.537173840006 2025-03-01,19:14:25.000,60,11082364,15445,0,1740856464,12947.17463031,70.93743905999872,53416.60005792 2025-03-01,19:14:26.000,60,11082354,16005,0,1740856465,12946.447108829998,70.7894073300049,53416.66992912 2025-03-01,19:14:27.000,60,11082339,15645,0,1740856466,12945.82736830999,70.67662125000061,53416.53018672001 2025-03-01,19:14:28.000,60,11082165,15405,0,1740856467,12945.153737309993,70.5144912600008,53416.586083680006 2025-03-01,19:14:29.000,60,11082324,15405,0,1740856468,12944.682195609996,70.3664595299997,53416.42537992 2025-03-01,19:14:30.000,60,11082237,15605,0,1740856469,12944.30496224999,70.3030173599982,53416.397431440004 2025-03-01,19:14:31.000,60,11082390,15645,0,1740856470,12943.988355679998,70.1690838900031,53416.28563752 2025-03-01,19:14:32.000,60,11082313,15685,0,1740856471,12943.907519959997,70.22547692999797,53416.16685648 2025-03-01,19:14:33.000,60,11082214,15765,0,1740856472,12943.793002689992,70.35236127000098,53416.15288224001 2025-03-01,19:14:34.000,60,11082329,15205,0,1740856473,12943.718903280002,70.38760691999778,53416.013139840004 2025-03-01,19:14:35.000,60,11082259,15325,0,1740856474,12943.638067560001,70.62727733999782,53415.88737168001 2025-03-01,19:14:36.000,60,11082289,15645,0,1740856475,12943.685221729997,70.77530906999891,53415.83147472 2025-03-01,19:14:37.000,60,11082238,16005,0,1740856476,12943.732375899992,70.90219341000193,53415.83147472 2025-03-01,19:14:38.000,60,11082323,15325,0,1740856477,12943.826684239997,71.07842166000046,53415.66378384 2025-03-01,19:14:39.000,60,11082386,15485,0,1740856478,12944.075927709993,71.22645339000155,53415.726667920004 2025-03-01,19:14:40.000,60,11082313,15405,0,1740856479,12944.257808079994,71.34628859999793,53415.65679672 2025-03-01,19:14:41.000,60,11082443,15965,0,1740856480,12944.49357893,71.50136945999839,53415.62186112001 2025-03-01,19:14:42.000,60,11082206,16005,0,1740856481,12944.56767833999,71.76923640000314,53415.64980960001 2025-03-01,19:14:43.000,60,11082310,15485,0,1740856482,12944.65525037,71.93136639000295,53415.60788688 2025-03-01,19:14:44.000,60,11082182,15165,0,1740856483,12944.55420572,72.10759464000148,53415.58692552 2025-03-01,19:14:45.000,60,11082413,15325,0,1740856484,12944.459897379995,72.2344789800045,53415.461157360005 2025-03-01,19:14:46.000,60,11082286,15485,0,1740856485,12944.278017009994,72.28382289000001,53415.65679672 2025-03-01,19:14:47.000,60,11082370,15685,0,1740856486,12944.096136639993,72.38251070999831,53415.66378384 2025-03-01,19:14:48.000,60,11082331,15325,0,1740856487,12943.900783650002,72.44595287999982,53415.558977040004 2025-03-01,19:14:49.000,60,11082422,15405,0,1740856488,12943.840156860002,72.45300200999918,53415.558977040004 2025-03-01,19:14:50.000,60,11082364,15445,0,1740856489,12943.732375899992,72.4318546200011,53415.55198992001 2025-03-01,19:14:51.000,60,11082373,15845,0,1740856490,12943.685221729997,72.36136332000024,53415.50308008001 2025-03-01,19:14:52.000,60,11082291,15085,0,1740856491,12943.766057449997,72.34726506000152,53415.48910584 2025-03-01,19:14:53.000,60,11082211,15485,0,1740856492,12943.772793759992,72.2344789800045,53415.440196 2025-03-01,19:14:54.000,60,11082390,15285,0,1740856493,12943.867102099997,72.20628245999978,53415.342376320004 2025-03-01,19:14:55.000,60,11082238,15285,0,1740856494,12943.799739000002,71.95956291000039,53415.37731192 2025-03-01,19:14:56.000,60,11082275,15325,0,1740856495,12943.840156860002,71.93841552000231,53415.31442784001 2025-03-01,19:14:57.000,60,11082291,15645,0,1740856496,12943.860365790002,71.61415554000268,53415.391286160004 2025-03-01,19:14:58.000,60,11082399,15245,0,1740856497,12943.873838409992,71.3180920800005,53415.223595280004 2025-03-01,19:14:59.000,60,11082378,15205,0,1740856498,12943.806475309997,71.14891296000133,53415.244556640006 2025-03-01,19:15:00.000,60,11082248,15245,0,1740856499,12943.786266379997,70.81055472000298,53415.2305824 2025-03-01,19:15:01.000,60,11082327,15365,0,1740856500,12943.685221729997,70.465147349998,53415.174685440004 2025-03-01,19:15:02.000,60,11082225,15645,0,1740856501,12943.590913389991,70.16203476000373,53415.18167256 2025-03-01,19:15:03.000,60,11082253,15245,0,1740856502,12943.38882408999,69.82367651999812,53415.11180136 2025-03-01,19:15:04.000,60,11082350,15565,0,1740856503,12943.18673478999,69.42187610999827,53415.11878848001 2025-03-01,19:15:05.000,60,11082244,15125,0,1740856504,12943.11263538,68.95663353000418,53415.09782712001 2025-03-01,19:15:06.000,60,11082249,15645,0,1740856505,12942.964436559989,68.46319442999811,53415.08385288 2025-03-01,19:15:07.000,60,11082287,15205,0,1740856506,12942.883600839989,68.07549228000426,53415.09084 2025-03-01,19:15:08.000,60,11082355,15245,0,1740856507,12942.944227629989,67.76533056000335,53415.10481424 2025-03-01,19:15:09.000,60,11082374,15605,0,1740856508,12943.11263538,67.53270927000267,53414.96507184 2025-03-01,19:15:10.000,60,11082334,15365,0,1740856509,12943.220416339995,67.39172667000093,53415.02096880001 2025-03-01,19:15:11.000,60,11082285,15605,0,1740856510,12943.341669919995,67.40582492999965,53415.03494304 2025-03-01,19:15:12.000,60,11082334,15085,0,1740856511,12943.18673478999,67.55385666000075,53415.03494304 2025-03-01,19:15:13.000,60,11082386,15565,0,1740856512,12942.971172869999,67.98385358999803,53415.006994560004 2025-03-01,19:15:14.000,60,11082306,15005,0,1740856513,12942.593939509992,68.28696617999958,53415.04193016 2025-03-01,19:15:15.000,60,11082485,15485,0,1740856514,12942.041562089995,68.84384744999988,53414.97904608001 2025-03-01,19:15:16.000,60,11082196,15125,0,1740856515,12941.509393599998,69.21040221000294,53414.99302032 2025-03-01,19:15:17.000,60,11082285,15485,0,1740856516,12940.983961419995,69.59105523000471,53414.88122640001 2025-03-01,19:15:18.000,60,11082309,15845,0,1740856517,12940.573046509999,69.92941347000306,53414.89520064 2025-03-01,19:15:19.000,60,11082319,15325,0,1740856518,12940.350748279998,70.16203476000373,53414.7764196 2025-03-01,19:15:20.000,60,11082208,15525,0,1740856519,12940.290121489998,70.47219648000464,53414.59475448001 2025-03-01,19:15:21.000,60,11082392,15165,0,1740856520,12940.344011970003,70.57088430000294,53414.51090904 2025-03-01,19:15:22.000,60,11082223,15525,0,1740856521,12940.424847689988,70.67662125000061,53414.55981888 2025-03-01,19:15:23.000,60,11082294,16205,0,1740856522,12940.498947099994,70.68367037999997,53414.65065144 2025-03-01,19:15:24.000,60,11082269,16005,0,1740856523,12940.498947099994,70.62022820999846,53414.51090904 2025-03-01,19:15:25.000,60,11082352,15525,0,1740856524,12940.431583999998,70.59203169000102,53414.48296056 2025-03-01,19:15:26.000,60,11082371,15485,0,1740856525,12940.256439939993,70.42990170000121,53414.357192400006 2025-03-01,19:15:27.000,60,11082265,15325,0,1740856526,12940.094768499992,70.53563864999887,53414.238411360006 2025-03-01,19:15:28.000,60,11082340,15725,0,1740856527,12939.986987539996,70.45809821999865,53414.217450000004 2025-03-01,19:15:29.000,60,11082267,15445,0,1740856528,12939.89941551,70.40170518000377,53414.22443712 2025-03-01,19:15:30.000,60,11082284,15645,0,1740856529,12939.69732621,70.40875431000313,53414.119630320005 2025-03-01,19:15:31.000,60,11082204,15405,0,1740856530,12939.57607263,70.52858951999951,53414.12661744 2025-03-01,19:15:32.000,60,11082331,15165,0,1740856531,12939.603017869995,70.64842473000317,53414.15456592 2025-03-01,19:15:33.000,60,11082278,15765,0,1740856532,12939.57607263,70.39465605000441,53414.02879776 2025-03-01,19:15:34.000,60,11082261,15285,0,1740856533,12939.340301779994,70.29596822999883,53414.02879776 2025-03-01,19:15:35.000,60,11082377,15765,0,1740856534,12939.306620229989,69.97170824999921,53414.000849280004 2025-03-01,19:15:36.000,60,11082257,15685,0,1740856535,12939.151685099998,69.82367651999812,53413.903029600006 2025-03-01,19:15:37.000,60,11082275,15365,0,1740856536,12938.882232700002,69.48531827999977,53413.882068240004 2025-03-01,19:15:38.000,60,11082305,15485,0,1740856537,12938.53868089,69.06237048000185,53413.91700384 2025-03-01,19:15:39.000,60,11082203,15165,0,1740856538,12938.26922848999,68.73811050000222,53413.95892656 2025-03-01,19:15:40.000,60,11082365,15445,0,1740856539,12938.013248709998,68.18122923000192,53413.854119760006 2025-03-01,19:15:41.000,60,11082238,15685,0,1740856540,12937.851577269998,67.78647795000143,53413.82617128001 2025-03-01,19:15:42.000,60,11082202,15565,0,1740856541,12937.797686789992,67.34943189000478,53413.74232584 2025-03-01,19:15:43.000,60,11082509,15525,0,1740856542,12937.689905829997,67.1168106000041,53413.60258344 2025-03-01,19:15:44.000,60,11082114,15765,0,1740856543,12937.743796310002,66.64451889000338,53413.72835160001 2025-03-01,19:15:45.000,60,11082488,15605,0,1740856544,12937.790950479997,66.66566628000146,53413.665467520004 2025-03-01,19:15:46.000,60,11082340,15125,0,1740856545,12937.743796310002,66.46124150999822,53413.59559632 2025-03-01,19:15:47.000,60,11082306,15525,0,1740856546,12937.858313579993,66.58812585000123,53413.49078952001 2025-03-01,19:15:48.000,60,11082217,15485,0,1740856547,12937.851577269998,66.58812585000123,53413.38598272 2025-03-01,19:15:49.000,60,11082067,15485,0,1740856548,12937.925676680003,67.02517190999788,53413.24624032 2025-03-01,19:15:50.000,60,11082284,15685,0,1740856549,12938.019985019993,67.48336535999988,53413.378995600004 2025-03-01,19:15:51.000,60,11082103,15485,0,1740856550,12937.999776089993,68.02614837000147,53413.27418880001 2025-03-01,19:15:52.000,60,11082355,15565,0,1740856551,12937.871786199998,68.50548921000154,53413.183356240006 2025-03-01,19:15:53.000,60,11082257,15845,0,1740856552,12937.811159409997,69.118763520004,53413.25322744001 2025-03-01,19:15:54.000,60,11082215,15965,0,1740856553,12937.615806419992,69.71793957000045,53413.19733048 2025-03-01,19:15:55.000,60,11082225,15525,0,1740856554,12937.29919985,70.23957519000396,53413.183356240006 2025-03-01,19:15:56.000,60,11082237,15245,0,1740856555,12936.975856969999,70.71186690000468,53413.113485040005 2025-03-01,19:15:57.000,60,11082191,15165,0,1740856556,12936.598623609993,71.15596209000068,53413.15540776001 2025-03-01,19:15:58.000,60,11082384,15685,0,1740856557,12936.187708699996,71.53661511000246,53413.07854944 2025-03-01,19:15:59.000,60,11082231,15485,0,1740856558,12935.85089319999,71.81858030999865,53413.00867824001 2025-03-01,19:16:00.000,60,11082318,16085,0,1740856559,12935.594913419998,71.86087509000208,53413.09252368 2025-03-01,19:16:01.000,60,11082351,15485,0,1740856560,12935.466923530003,71.82562943999801,53412.88989720001 2025-03-01,19:16:02.000,60,11082343,15765,0,1740856561,12935.406296740002,71.71989249000035,53412.90387144 2025-03-01,19:16:03.000,60,11082164,15765,0,1740856562,12935.352406259997,71.76218727000378,53412.76412904 2025-03-01,19:16:04.000,60,11082039,15485,0,1740856563,12935.210943749997,71.64940118999948,53412.70124496001 2025-03-01,19:16:05.000,60,11082405,15525,0,1740856564,12935.170525889996,71.60005728000397,53412.645348 2025-03-01,19:16:06.000,60,11082307,15845,0,1740856565,12935.163789580001,71.69874510000227,53412.56848968 2025-03-01,19:16:07.000,60,11082311,15805,0,1740856566,12935.082953860001,71.60710641000333,53412.51957984 2025-03-01,19:16:08.000,60,11082197,15605,0,1740856567,12935.089690169996,71.61415554000268,53412.4007988 2025-03-01,19:16:09.000,60,11082335,15605,0,1740856568,12935.197471129992,71.62120467000204,53412.28201776 2025-03-01,19:16:10.000,60,11082314,15885,0,1740856569,12935.338933639992,71.35333773000457,53412.29599200001 2025-03-01,19:16:11.000,60,11082362,15565,0,1740856570,12935.554495559998,71.33219033999922,53412.19817232001 2025-03-01,19:16:12.000,60,11082390,15645,0,1740856571,12935.965410469995,70.88809515000321,53412.121313999996 2025-03-01,19:16:13.000,60,11082222,15605,0,1740856572,12936.416743239992,70.54973691000487,53412.03746856 2025-03-01,19:16:14.000,60,11082198,15245,0,1740856573,12937.03648376,70.32416475000355,53411.98157160001 2025-03-01,19:16:15.000,60,11082285,15325,0,1740856574,12937.710114759997,69.9082660799977,53411.88375192001 2025-03-01,19:16:16.000,60,11082319,15685,0,1740856575,12938.39721838,69.64744826999959,53411.83484208001 2025-03-01,19:16:17.000,60,11082458,15565,0,1740856576,12939.077585689993,69.34433567999804,53411.85580344 2025-03-01,19:16:18.000,60,11082258,15485,0,1740856577,12939.744480379995,69.2174513400023,53411.8767648 2025-03-01,19:16:19.000,60,11082215,15205,0,1740856578,12940.074559569992,68.94253526999819,53411.91868752 2025-03-01,19:16:20.000,60,11082160,15765,0,1740856579,12940.189076839997,68.91433875000075,53412.11432688 2025-03-01,19:16:21.000,60,11082208,15285,0,1740856580,12940.189076839997,68.8579457099986,53412.156249600004 2025-03-01,19:16:22.000,60,11082314,15765,0,1740856581,12940.054350639992,68.88614223000332,53412.26804352001 2025-03-01,19:16:23.000,60,11082184,15485,0,1740856582,12939.906151819996,68.8579457099986,53412.275030640005 2025-03-01,19:16:24.000,60,11082316,15325,0,1740856583,12939.85899765,68.86499483999796,53412.26804352001 2025-03-01,19:16:25.000,60,11082128,15485,0,1740856584,12940.000460160001,68.78745440999774,53412.24009504 2025-03-01,19:16:26.000,60,11082201,15445,0,1740856585,12940.202549460002,68.81565093000245,53412.344901840006 2025-03-01,19:16:27.000,60,11082341,15525,0,1740856586,12940.532628649999,68.87909310000396,53412.28201776 2025-03-01,19:16:28.000,60,11082265,15165,0,1740856587,12940.82902628999,69.05532135000249,53412.41477304001 2025-03-01,19:16:29.000,60,11082152,15485,0,1740856588,12940.91659832,69.13286178000271,53412.42874728 2025-03-01,19:16:30.000,60,11082261,15605,0,1740856589,12940.862707839995,69.3161391600006,53412.38682456001 2025-03-01,19:16:31.000,60,11082378,15365,0,1740856590,12940.60672805999,69.36548307000339,53412.42874728 2025-03-01,19:16:32.000,60,11082261,15165,0,1740856591,12940.263176250002,69.49236740999913,53412.54752832 2025-03-01,19:16:33.000,60,11082259,15365,0,1740856592,12939.960042300001,69.40072872000019,53412.58945104 2025-03-01,19:16:34.000,60,11082241,15645,0,1740856593,12939.825316099996,69.24564785999974,53412.58246392001 2025-03-01,19:16:35.000,60,11082305,15645,0,1740856594,12939.83878872,69.104665259998,53412.512592720006 2025-03-01,19:16:36.000,60,11082236,15325,0,1740856595,12940.148658979997,68.97778092000226,53412.63836088 2025-03-01,19:16:37.000,60,11082345,15125,0,1740856596,12940.62693698999,68.90024049000203,53412.61739952 2025-03-01,19:16:38.000,60,11082346,15165,0,1740856597,12941.07826976,68.64647181000328,53412.59643816 2025-03-01,19:16:39.000,60,11082247,15525,0,1740856598,12941.509393599998,68.46319442999811,53412.73618056 2025-03-01,19:16:40.000,60,11082256,15325,0,1740856599,12941.812527549999,68.4490961699994,53412.75714192 2025-03-01,19:16:41.000,60,11082332,15325,0,1740856600,12942.02808946999,68.38565399999788,53412.79906464001 2025-03-01,19:16:42.000,60,11082249,15285,0,1740856601,12942.08871625999,68.23057314000471,53412.81303888 2025-03-01,19:16:43.000,60,11082112,15445,0,1740856602,12942.21670615,68.16008184000384,53412.93880704001 2025-03-01,19:16:44.000,60,11082257,15125,0,1740856603,12942.371641279991,68.00500098000339,53412.91085856 2025-03-01,19:16:45.000,60,11082244,14845,0,1740856604,12942.432268069992,68.0190992400021,53413.0296396 2025-03-01,19:16:46.000,60,11082203,14925,0,1740856605,12942.533312719992,68.08254141000361,53413.03662672001 2025-03-01,19:16:47.000,60,11082337,14725,0,1740856606,12942.486158549997,68.18827836000128,53413.015665360006 2025-03-01,19:16:48.000,60,11082271,15245,0,1740856607,12942.412059139991,68.44204704000003,53413.113485040005 2025-03-01,19:16:49.000,60,11082278,14685,0,1740856608,12942.371641279991,68.65352094000264,53413.162394880004 2025-03-01,19:16:50.000,60,11082252,14885,0,1740856609,12942.324487109996,68.83679832000053,53413.232266080006 2025-03-01,19:16:51.000,60,11082283,15405,0,1740856610,12942.344696039996,69.09056699999928,53413.28816304 2025-03-01,19:16:52.000,60,11082262,15525,0,1740856611,12942.371641279991,69.18925482000486,53413.27418880001 2025-03-01,19:16:53.000,60,11082219,15045,0,1740856612,12942.472685929992,69.32318828999996,53413.21829184 2025-03-01,19:16:54.000,60,11082256,14965,0,1740856613,12942.459213310001,69.4641708900017,53413.378995600004 2025-03-01,19:16:55.000,60,11082320,15125,0,1740856614,12942.385113899996,69.54171132000192,53413.33707288 2025-03-01,19:16:56.000,60,11082294,15485,0,1740856615,12942.18976090999,69.64744826999959,53413.330085760004 2025-03-01,19:16:57.000,60,11082254,14525,0,1740856616,12941.97419899,69.75318522000453,53413.40694408 2025-03-01,19:16:58.000,60,11082288,14445,0,1740856617,12941.691273969998,69.78843087000132,53413.46982816001 2025-03-01,19:16:59.000,60,11082256,15125,0,1740856618,12941.522866220002,69.73908695999853,53413.45585392 2025-03-01,19:17:00.000,60,11082321,14885,0,1740856619,12941.509393599998,69.6615465299983,53413.47681528 2025-03-01,19:17:01.000,60,11082226,15085,0,1740856620,12941.650856109998,69.5276130600032,53413.42790544 2025-03-01,19:17:02.000,60,11082205,14965,0,1740856621,12941.9135722,69.36548307000339,53413.49078952001 2025-03-01,19:17:03.000,60,11082247,15445,0,1740856622,12942.243651389996,69.23154960000102,53413.4139312 2025-03-01,19:17:04.000,60,11082339,14965,0,1740856623,12942.607412129997,69.07646874000056,53413.399956960006 2025-03-01,19:17:05.000,60,11082377,15045,0,1740856624,12942.849919289998,69.02712482999777,53413.45585392 2025-03-01,19:17:06.000,60,11082190,14925,0,1740856625,12943.04527227999,68.97778092000226,53413.50476376 2025-03-01,19:17:07.000,60,11082252,15005,0,1740856626,12943.139580619994,68.94958440000482,53413.49078952001 2025-03-01,19:17:08.000,60,11082271,14845,0,1740856627,12943.20694371999,68.96368266000354,53413.56066072001 2025-03-01,19:17:09.000,60,11082291,15365,0,1740856628,12943.26757050999,68.92843700999947,53413.59559632 2025-03-01,19:17:10.000,60,11082256,14725,0,1740856629,12943.260834199995,68.88614223000332,53413.60957056001 2025-03-01,19:17:11.000,60,11082271,14805,0,1740856630,12943.220416339995,68.8579457099986,53413.59559632 2025-03-01,19:17:12.000,60,11082335,15045,0,1740856631,12943.1934711,68.78040527999838,53413.70040312 2025-03-01,19:17:13.000,60,11082231,14685,0,1740856632,12943.13284431,68.77335614999902,53413.693416 2025-03-01,19:17:14.000,60,11082276,15245,0,1740856633,12943.10589906999,68.80860180000309,53413.7632872 2025-03-01,19:17:15.000,60,11082247,15245,0,1740856634,12943.058744899994,68.81565093000245,53413.7982228 2025-03-01,19:17:16.000,60,11082270,14965,0,1740856635,12943.072217519999,68.90024049000203,53413.868094 2025-03-01,19:17:17.000,60,11082213,14845,0,1740856636,12943.092426449999,68.89319136000267,53413.91001672 2025-03-01,19:17:18.000,60,11082331,15605,0,1740856637,12943.20694371999,68.79450354000437,53413.79123568 2025-03-01,19:17:19.000,60,11082319,15045,0,1740856638,12943.34840622999,68.78745440999774,53413.88905536 2025-03-01,19:17:20.000,60,11082318,15525,0,1740856639,12943.550495529991,68.63237355000456,53413.903029600006 2025-03-01,19:17:21.000,60,11082291,15125,0,1740856640,12943.873838409992,68.59007877000113,53414.05674624 2025-03-01,19:17:22.000,60,11082381,15485,0,1740856641,12944.136554499994,68.40680139000324,53414.05674624 2025-03-01,19:17:23.000,60,11082314,15165,0,1740856642,12944.50705154999,68.35040835000109,53414.09866896 2025-03-01,19:17:24.000,60,11082287,15285,0,1740856643,12944.917966460001,68.34335922000173,53414.10565608 2025-03-01,19:17:25.000,60,11082223,14845,0,1740856644,12945.281727199988,68.37860486999853,53414.09168184001 2025-03-01,19:17:26.000,60,11082313,14925,0,1740856645,12945.699378419995,68.51958747000026,53414.168540160004 2025-03-01,19:17:27.000,60,11082219,14885,0,1740856646,12946.022721299996,68.67466833000071,53414.2523856 2025-03-01,19:17:28.000,60,11082263,15445,0,1740856647,12946.271964769992,68.83679832000053,53414.26635984 2025-03-01,19:17:29.000,60,11082255,15005,0,1740856648,12946.373009419993,68.95663353000418,53414.37815376001 2025-03-01,19:17:30.000,60,11082317,15125,0,1740856649,12946.251755839992,69.02007569999842,53414.36417952 2025-03-01,19:17:31.000,60,11082237,15245,0,1740856650,12946.022721299996,68.92138788000011,53414.47597344001 2025-03-01,19:17:32.000,60,11082269,15205,0,1740856651,12945.64548793999,68.68171746000007,53414.53885752 2025-03-01,19:17:33.000,60,11082290,14645,0,1740856652,12945.295199819993,68.32221183000365,53414.62969008 2025-03-01,19:17:34.000,60,11082303,14845,0,1740856653,12944.924702769997,67.89221489999909,53414.75545824 2025-03-01,19:17:35.000,60,11082314,14885,0,1740856654,12944.6754593,67.46926710000116,53414.80436808 2025-03-01,19:17:36.000,60,11082300,15365,0,1740856655,12944.44642475999,67.08861407999939,53414.839303680004 2025-03-01,19:17:37.000,60,11082196,14805,0,1740856656,12944.224126529989,66.79255062000448,53414.87423928 2025-03-01,19:17:38.000,60,11082285,14965,0,1740856657,12944.022037229988,66.70091192999826,53414.89520064 2025-03-01,19:17:39.000,60,11082247,15325,0,1740856658,12943.739112210002,66.6938627999989,53414.88122640001 2025-03-01,19:17:40.000,60,11082359,15205,0,1740856659,12943.422505639996,66.84894365999935,53414.888213520004 2025-03-01,19:17:41.000,60,11082317,15045,0,1740856660,12943.08569013999,67.0040245199998,53414.860265040006 2025-03-01,19:17:42.000,60,11082377,14965,0,1740856661,12942.681511540002,67.26484232999792,53414.88122640001 2025-03-01,19:17:43.000,60,11082287,15205,0,1740856662,12942.452476999992,67.43402145000437,53414.839303680004 2025-03-01,19:17:44.000,60,11082191,15485,0,1740856663,12942.439004380001,67.51861101000395,53414.75545824 2025-03-01,19:17:45.000,60,11082238,15245,0,1740856664,12942.742138330002,67.56795491999947,53414.839303680004 2025-03-01,19:17:46.000,60,11082261,14845,0,1740856665,12943.32819729999,67.41287405999901,53414.71353552001 2025-03-01,19:17:47.000,60,11082336,15205,0,1740856666,12944.230862839999,67.14500712000154,53414.74847112 2025-03-01,19:17:48.000,60,11082298,14805,0,1740856667,12945.200891480003,66.78550148999784,53414.671612800004 2025-03-01,19:17:49.000,60,11082310,14805,0,1740856668,12946.224810599997,66.30616064999776,53414.7764196 2025-03-01,19:17:50.000,60,11082309,15165,0,1740856669,12947.167893999991,65.84796720000304,53414.790393840005 2025-03-01,19:17:51.000,60,11082246,15205,0,1740856670,12947.908888099999,65.46731418000127,53414.80436808 2025-03-01,19:17:52.000,60,11082312,15165,0,1740856671,12948.33327563,65.21354550000251,53414.96507184 2025-03-01,19:17:53.000,60,11082283,14885,0,1740856672,12948.595991720002,65.10075941999821,53415.04891728001 2025-03-01,19:17:54.000,60,11082278,15245,0,1740856673,12948.609464339992,65.28403680000338,53415.16769832001 2025-03-01,19:17:55.000,60,11082260,14845,0,1740856674,12948.427583969991,65.65059155999916,53415.2305824 2025-03-01,19:17:56.000,60,11082296,14805,0,1740856675,12948.04361429999,66.10878501000116,53415.342376320004 2025-03-01,19:17:57.000,60,11082278,15005,0,1740856676,12947.646172009998,66.68681366999954,53415.412247520006 2025-03-01,19:17:58.000,60,11082235,14845,0,1740856677,12947.208311859991,67.34943189000478,53415.510067200004 2025-03-01,19:17:59.000,60,11082273,15165,0,1740856678,12946.80413325999,67.94155881000188,53415.55198992001 2025-03-01,19:18:00.000,60,11082263,15285,0,1740856679,12946.500999309988,68.47024356000475,53415.64980960001 2025-03-01,19:18:01.000,60,11082300,14845,0,1740856680,12946.319118940002,68.92843700999947,53415.71269368 2025-03-01,19:18:02.000,60,11082254,14885,0,1740856681,12946.292173699992,69.33023741999932,53415.74064216001 2025-03-01,19:18:03.000,60,11082314,15085,0,1740856682,12946.265228459997,69.72498869999981,53415.796539120005 2025-03-01,19:18:04.000,60,11082245,15045,0,1740856683,12946.271964769992,69.99285564000456,53415.8244876 2025-03-01,19:18:05.000,60,11082257,15045,0,1740856684,12946.204601669997,70.21842779999861,53415.894358800004 2025-03-01,19:18:06.000,60,11082349,14845,0,1740856685,12946.049666539991,70.37350865999906,53415.97820424 2025-03-01,19:18:07.000,60,11082226,15205,0,1740856686,12945.739796279995,70.40875431000313,53416.05506256001 2025-03-01,19:18:08.000,60,11082300,15045,0,1740856687,12945.355826609994,70.38055778999842,53416.11794664 2025-03-01,19:18:09.000,60,11082282,15405,0,1740856688,12944.911230149992,70.22547692999797,53416.15288224001 2025-03-01,19:18:10.000,60,11082316,14965,0,1740856689,12944.42621582999,70.00695390000328,53416.14589512 2025-03-01,19:18:11.000,60,11082269,14965,0,1740856690,12943.988355679998,69.69679218000238,53416.19480496001 2025-03-01,19:18:12.000,60,11082286,14805,0,1740856691,12943.698694350001,69.34433567999804,53416.15986936 2025-03-01,19:18:13.000,60,11082275,15845,0,1740856692,12943.43597826,69.06237048000185,53416.180830720004 2025-03-01,19:18:14.000,60,11082309,15285,0,1740856693,12943.21368003,68.660570070002,53416.15288224001 2025-03-01,19:18:15.000,60,11082211,15005,0,1740856694,12943.031799659999,68.35745748000045,53416.083011040006 2025-03-01,19:18:16.000,60,11082335,15005,0,1740856695,12942.782556190003,68.03319750000082,53416.11095952 2025-03-01,19:18:17.000,60,11082297,14845,0,1740856696,12942.513103789992,67.6736918700044,53416.11794664 2025-03-01,19:18:18.000,60,11082348,15045,0,1740856697,12942.162815669995,67.27894059000391,53416.0690368 2025-03-01,19:18:19.000,60,11082219,15325,0,1740856698,12941.86641802999,66.89123844000278,53415.99217848 2025-03-01,19:18:20.000,60,11082346,15365,0,1740856699,12941.549811459998,66.49648716000229,53415.9292944 2025-03-01,19:18:21.000,60,11082311,15125,0,1740856700,12941.435294189992,66.08058849000372,53415.81750048001 2025-03-01,19:18:22.000,60,11082369,14845,0,1740856701,12941.448766809997,65.67173895000451,53415.73365504 2025-03-01,19:18:23.000,60,11082285,15085,0,1740856702,12941.623910869988,65.25584027999867,53415.73365504 2025-03-01,19:18:24.000,60,11082273,15365,0,1740856703,12941.97419899,64.81879422000202,53415.66378384 2025-03-01,19:18:25.000,60,11082334,14965,0,1740856704,12942.324487109996,64.36764989999938,53415.60788688 2025-03-01,19:18:26.000,60,11082333,14845,0,1740856705,12942.735402019993,63.98699688000488,53415.56596416 2025-03-01,19:18:27.000,60,11082300,14845,0,1740856706,12943.12610799999,63.59224560000439,53415.5450028 2025-03-01,19:18:28.000,60,11082325,14965,0,1740856707,12943.47639612,63.267985620004765,53415.51705432 2025-03-01,19:18:29.000,60,11082345,14805,0,1740856708,12943.766057449997,63.00716780999937,53415.5450028 2025-03-01,19:18:30.000,60,11082267,14885,0,1740856709,12943.941201510002,62.88028347000363,53415.558977040004 2025-03-01,19:18:31.000,60,11082271,15085,0,1740856710,12944.096136639993,62.85913607999828,53415.49609296 2025-03-01,19:18:32.000,60,11082304,14605,0,1740856711,12944.183708669989,62.97192216000258,53415.531028560006 2025-03-01,19:18:33.000,60,11082318,14925,0,1740856712,12944.237599149994,63.28913301000284,53415.53801568 2025-03-01,19:18:34.000,60,11082281,14965,0,1740856713,12944.163499739989,63.72617906999949,53415.56596416 2025-03-01,19:18:35.000,60,11082285,14965,0,1740856714,12943.974883059993,64.3465025100013,53415.63583536 2025-03-01,19:18:36.000,60,11082232,15045,0,1740856715,12943.638067560001,65.0866611599995,53415.62186112001 2025-03-01,19:18:37.000,60,11082308,15045,0,1740856716,12943.058744899994,65.82681980999769,53415.62186112001 2025-03-01,19:18:38.000,60,11082326,15205,0,1740856717,12942.351432349991,66.60927323999931,53415.66378384 2025-03-01,19:18:39.000,60,11082252,14765,0,1740856718,12941.529602529998,67.39172667000093,53415.59391264 2025-03-01,19:18:40.000,60,11082275,14845,0,1740856719,12940.741454259994,68.07549228000426,53415.579938400006 2025-03-01,19:18:41.000,60,11082256,15525,0,1740856720,12940.108241119997,68.63942268000392,53415.579938400006 2025-03-01,19:18:42.000,60,11082177,14845,0,1740856721,12939.73774407,69.02007569999842,53415.59391264 2025-03-01,19:18:43.000,60,11082253,15085,0,1740856722,12939.60975417999,69.27384438000445,53415.56596416 2025-03-01,19:18:44.000,60,11082250,15205,0,1740856723,12939.81857979,69.38663046000147,53415.60089976001 2025-03-01,19:18:45.000,60,11082373,15125,0,1740856724,12940.067823259997,69.24564785999974,53415.59391264 2025-03-01,19:18:46.000,60,11082203,15205,0,1740856725,12940.290121489998,68.94958440000482,53415.49609296 2025-03-01,19:18:47.000,60,11082261,14845,0,1740856726,12940.337275659993,68.49139095000282,53415.70570656 2025-03-01,19:18:48.000,60,11082302,14925,0,1740856727,12940.195813149992,67.91336229000444,53415.77557776 2025-03-01,19:18:49.000,60,11082322,15005,0,1740856728,12939.805107169996,67.34943189000478,53415.78955200001 2025-03-01,19:18:50.000,60,11082240,15285,0,1740856729,12939.299883919994,66.60927323999931,53415.796539120005 2025-03-01,19:18:51.000,60,11082317,14765,0,1740856730,12938.693616019991,65.83386894000432,53415.81051336 2025-03-01,19:18:52.000,60,11082251,14605,0,1740856731,12938.30964634999,65.07256290000078,53415.76160352 2025-03-01,19:18:53.000,60,11082272,15165,0,1740856732,12938.087348119989,64.22666729999764,53415.64980960001 2025-03-01,19:18:54.000,60,11082271,14805,0,1740856733,12938.141238599994,63.43716474000394,53415.60089976001 2025-03-01,19:18:55.000,60,11082251,15085,0,1740856734,12938.403954689995,62.69700608999847,53415.53801568 2025-03-01,19:18:56.000,60,11082320,14645,0,1740856735,12938.855287459992,61.98504395999771,53415.48211872001 2025-03-01,19:18:57.000,60,11082306,15285,0,1740856736,12939.279674989994,61.45635921000212,53415.40526040001 2025-03-01,19:18:58.000,60,11082314,14965,0,1740856737,12939.69058989999,60.99111663000076,53415.293466480005 2025-03-01,19:18:59.000,60,11082302,15485,0,1740856738,12940.020669090001,60.680954909999855,53415.30744072 2025-03-01,19:19:00.000,60,11082355,14845,0,1740856739,12940.236231009992,60.41308797000238,53415.16769832001 2025-03-01,19:19:01.000,60,11082311,14845,0,1740856740,12940.344011970003,60.215712329998496,53415.13276272 2025-03-01,19:19:02.000,60,11082302,15405,0,1740856741,12940.498947099994,60.16636842000298,53415.11878848001 2025-03-01,19:19:03.000,60,11082283,14885,0,1740856742,12940.82902628999,60.095877120002115,53415.08385288 2025-03-01,19:19:04.000,60,11082283,14885,0,1740856743,12941.199523340001,60.13817189999827,53415.04891728001 2025-03-01,19:19:05.000,60,11082291,15005,0,1740856744,12941.637383489993,60.321449280003435,53415.06987864001 2025-03-01,19:19:06.000,60,11082328,14885,0,1740856745,12942.061771019995,60.66685665000114,53415.02096880001 2025-03-01,19:19:07.000,60,11082257,15005,0,1740856746,12942.25038769999,61.146197490001214,53415.06987864001 2025-03-01,19:19:08.000,60,11082344,14845,0,1740856747,12942.18976090999,61.766520930003026,53415.10481424 2025-03-01,19:19:09.000,60,11082274,14845,0,1740856748,12941.86641802999,62.400942630003556,53415.15372408 2025-03-01,19:19:10.000,60,11082321,14845,0,1740856749,12941.320776920002,62.91552912000043,53415.13276272 2025-03-01,19:19:11.000,60,11082308,15205,0,1740856750,12940.80881735999,63.43716474000394,53415.1607112 2025-03-01,19:19:12.000,60,11082288,14845,0,1740856751,12940.350748279998,63.817817759998434,53415.13974984 2025-03-01,19:19:13.000,60,11082226,14765,0,1740856752,12940.040878020001,64.05043904999911,53415.13276272 2025-03-01,19:19:14.000,60,11082352,15165,0,1740856753,12939.87920658,64.15617600000405,53415.16769832001 2025-03-01,19:19:15.000,60,11082282,15365,0,1740856754,12939.885942889996,64.11388122000062,53415.195646800006 2025-03-01,19:19:16.000,60,11082299,15085,0,1740856755,12939.946569679996,64.00814427000296,53415.18865968001 2025-03-01,19:19:17.000,60,11082251,14925,0,1740856756,12939.980251230001,63.853063410002505,53415.25853088 2025-03-01,19:19:18.000,60,11082292,15365,0,1740856757,12939.845525029996,63.69093342000269,53415.28647936001 2025-03-01,19:19:19.000,60,11082274,14925,0,1740856758,12939.52891845999,63.53585256000224,53415.363337680006 2025-03-01,19:19:20.000,60,11082268,14765,0,1740856759,12939.050640449997,63.345526049997716,53415.391286160004 2025-03-01,19:19:21.000,60,11082296,15285,0,1740856760,12938.35006420999,63.11290476000431,53415.38429904001 2025-03-01,19:19:22.000,60,11082281,15005,0,1740856761,12937.595597489992,62.85913607999828,53415.41923464 2025-03-01,19:19:23.000,60,11082268,15165,0,1740856762,12936.888284939989,62.65471131000231,53415.4751316 2025-03-01,19:19:24.000,60,11082266,14845,0,1740856763,12936.288753349996,62.3938935000042,53415.43320888001 2025-03-01,19:19:25.000,60,11082310,15085,0,1740856764,12935.9182563,62.231763510004384,53415.38429904001 2025-03-01,19:19:26.000,60,11082298,14805,0,1740856765,12935.776793789999,62.02733874000114,53415.293466480005 2025-03-01,19:19:27.000,60,11082249,15205,0,1740856766,12935.95867416,61.96389656999963,53415.20263392 2025-03-01,19:19:28.000,60,11082247,14925,0,1740856767,12936.396534309992,61.92865092000284,53415.04891728001 2025-03-01,19:19:29.000,60,11082326,14805,0,1740856768,12937.11058316999,61.98504395999771,53415.06289152 2025-03-01,19:19:30.000,60,11082240,15325,0,1740856769,12937.918940369993,62.15422308000416,53415.02096880001 2025-03-01,19:19:31.000,60,11082273,15125,0,1740856770,12938.673407089991,62.43618828000035,53414.99302032 2025-03-01,19:19:32.000,60,11082288,15285,0,1740856771,12939.340301779994,62.72520261000318,53415.04891728001 2025-03-01,19:19:33.000,60,11082277,15165,0,1740856772,12939.757953,63.06356085000152,53415.13276272 2025-03-01,19:19:34.000,60,11082280,14965,0,1740856773,12939.885942889996,63.43716474000394,53415.1607112 2025-03-01,19:19:35.000,60,11082281,14845,0,1740856774,12939.71079882999,63.71912994000013,53415.244556640006 2025-03-01,19:19:36.000,60,11082295,15125,0,1740856775,12939.279674989994,63.979947749998246,53415.39827328 2025-03-01,19:19:37.000,60,11082249,15405,0,1740856776,12938.646461849996,64.20551990999957,53415.41923464 2025-03-01,19:19:38.000,60,11082288,14765,0,1740856777,12937.939149299993,64.48043598000368,53415.49609296 2025-03-01,19:19:39.000,60,11082303,14885,0,1740856778,12937.11731948,64.79764683000394,53415.52404144001 2025-03-01,19:19:40.000,60,11082287,14645,0,1740856779,12936.288753349996,65.13600507000228,53415.510067200004 2025-03-01,19:19:41.000,60,11082325,15085,0,1740856780,12935.561231869993,65.45321592000255,53415.45417024001 2025-03-01,19:19:42.000,60,11082257,15005,0,1740856781,12934.82023777,65.7422302499981,53415.44718312 2025-03-01,19:19:43.000,60,11082250,14885,0,1740856782,12934.240915109993,65.97485153999878,53415.38429904001 2025-03-01,19:19:44.000,60,11082280,15325,0,1740856783,12933.769373409996,66.1651780500033,53415.27250512 2025-03-01,19:19:45.000,60,11082338,15205,0,1740856784,12933.52012994,66.22862022000481,53415.223595280004 2025-03-01,19:19:46.000,60,11082327,15045,0,1740856785,12933.506657319995,66.20747282999946,53415.03494304 2025-03-01,19:19:47.000,60,11082319,14765,0,1740856786,12933.789582339996,66.08763762000308,53414.97904608001 2025-03-01,19:19:48.000,60,11082268,15045,0,1740856787,12934.315014519998,65.92550763000327,53414.88122640001 2025-03-01,19:19:49.000,60,11082298,14885,0,1740856788,12935.056008619991,65.67878808000387,53414.81135520001 2025-03-01,19:19:50.000,60,11082290,14725,0,1740856789,12936.005828329995,65.4955106999987,53414.741484000006 2025-03-01,19:19:51.000,60,11082282,15005,0,1740856790,12936.895021249999,65.35452810000425,53414.74847112 2025-03-01,19:19:52.000,60,11082324,15325,0,1740856791,12937.716851069992,65.2981350600021,53414.74847112 2025-03-01,19:19:53.000,60,11082263,14845,0,1740856792,12938.41069099999,65.3615772300036,53414.81834232 2025-03-01,19:19:54.000,60,11082264,14805,0,1740856793,12938.929386869997,65.47436331000063,53414.82532944 2025-03-01,19:19:55.000,60,11082292,15365,0,1740856794,12939.326829159989,65.61534591000236,53414.81135520001 2025-03-01,19:19:56.000,60,11082305,15005,0,1740856795,12939.623226799995,65.7422302499981,53414.86725216 2025-03-01,19:19:57.000,60,11082325,15205,0,1740856796,12939.966778609996,65.80567241999961,53414.93013624001 2025-03-01,19:19:58.000,60,11082315,15125,0,1740856797,12940.418111379993,65.78452503000153,53415.01398168 2025-03-01,19:19:59.000,60,11082329,15165,0,1740856798,12941.064797139996,65.67878808000387,53415.076865760006 2025-03-01,19:20:00.000,60,11082312,15085,0,1740856799,12941.9135722,65.38977375000104,53415.18167256 2025-03-01,19:20:01.000,60,11082247,14965,0,1740856800,12942.856655599993,64.95977682000375,53415.27250512 2025-03-01,19:20:02.000,60,11082275,14965,0,1740856801,12943.806475309997,64.40289555000345,53415.30744072 2025-03-01,19:20:03.000,60,11082254,14685,0,1740856802,12944.560942029995,63.64863863999926,53415.510067200004 2025-03-01,19:20:04.000,60,11082280,14885,0,1740856803,12945.126792069997,62.767497389999335,53415.60788688 2025-03-01,19:20:05.000,60,11082289,14845,0,1740856804,12945.396244469994,61.731275279998954,53415.81750048001 2025-03-01,19:20:06.000,60,11082278,14965,0,1740856805,12945.436662329994,60.737347950002004,53415.90833304001 2025-03-01,19:20:07.000,60,11082329,15045,0,1740856806,12945.261518269988,59.77866627000185,53416.05506256001 2025-03-01,19:20:08.000,60,11082238,14725,0,1740856807,12945.032483729992,58.85523023999849,53416.15986936 2025-03-01,19:20:09.000,60,11082303,14845,0,1740856808,12944.776503950001,58.065727680004784,53416.33454736 2025-03-01,19:20:10.000,60,11082300,14725,0,1740856809,12944.54746940999,57.367863810002746,53416.397431440004 2025-03-01,19:20:11.000,60,11082328,14685,0,1740856810,12944.38579796999,56.90262123000139,53416.40441856 2025-03-01,19:20:12.000,60,11082253,15005,0,1740856811,12944.170236049998,56.564262990003044,53416.516212480004 2025-03-01,19:20:13.000,60,11082232,14845,0,1740856812,12943.934465199993,56.43032952000067,53416.565122320004 2025-03-01,19:20:14.000,60,11082265,15005,0,1740856813,12943.651540179992,56.500820820001536,53416.586083680006 2025-03-01,19:20:15.000,60,11082285,14765,0,1740856814,12943.28777943999,56.65590168000199,53416.57210944 2025-03-01,19:20:16.000,60,11082306,15005,0,1740856815,12942.883600839989,56.95196514000418,53416.62800640001 2025-03-01,19:20:17.000,60,11082259,15045,0,1740856816,12942.472685929992,57.34671642000467,53416.64896776 2025-03-01,19:20:18.000,60,11082192,14885,0,1740856817,12942.142606739995,57.75556596000388,53416.62800640001 2025-03-01,19:20:19.000,60,11082278,14845,0,1740856818,12941.859681719994,58.20671027999924,53416.64198064 2025-03-01,19:20:20.000,60,11082293,15005,0,1740856819,12941.617174559993,58.636707210003806,53416.61403216 2025-03-01,19:20:21.000,60,11082340,14845,0,1740856820,12941.489184669997,59.108998920004524,53416.662942 2025-03-01,19:20:22.000,60,11082323,15405,0,1740856821,12941.374667399992,59.53899585000181,53416.64198064 2025-03-01,19:20:23.000,60,11082284,14925,0,1740856822,12941.212995959992,59.905550610004866,53416.67691624001 2025-03-01,19:20:24.000,60,11082286,14925,0,1740856823,12941.05806083,60.265056240001286,53416.683903360004 2025-03-01,19:20:25.000,60,11082291,14965,0,1740856824,12940.88965307999,60.56816883000283,53416.71883896 2025-03-01,19:20:26.000,60,11082257,14965,0,1740856825,12940.721245329994,60.864232289997744,53416.74678744001 2025-03-01,19:20:27.000,60,11082333,15125,0,1740856826,12940.633673299999,61.16029574999993,53416.74678744001 2025-03-01,19:20:28.000,60,11082262,14525,0,1740856827,12940.64714591999,61.34357312999782,53416.753774560006 2025-03-01,19:20:29.000,60,11082281,15045,0,1740856828,12940.69430009,61.547997900001064,53416.76076168 2025-03-01,19:20:30.000,60,11082276,15085,0,1740856829,12940.81555367,61.759471800003666,53416.83063288 2025-03-01,19:20:31.000,60,11082322,15045,0,1740856830,12940.85597153,61.85111049000261,53416.80967152 2025-03-01,19:20:32.000,60,11082235,15085,0,1740856831,12940.74819056999,62.04848612999922,53416.86556848001 2025-03-01,19:20:33.000,60,11082241,15405,0,1740856832,12940.465265549989,62.16127221000352,53416.93543968 2025-03-01,19:20:34.000,60,11082290,15045,0,1740856833,12940.027405399996,62.25996003000182,53416.96338816001 2025-03-01,19:20:35.000,60,11082280,14925,0,1740856834,12939.461555359994,62.38684437000484,53416.96338816001 2025-03-01,19:20:36.000,60,11082266,14965,0,1740856835,12938.841814840001,62.415040890002274,53416.98434952 2025-03-01,19:20:37.000,60,11082228,15245,0,1740856836,12938.235546939999,62.42209002000163,53416.89351696001 2025-03-01,19:20:38.000,60,11082285,14845,0,1740856837,12937.730323689997,62.33750046000205,53416.92845256 2025-03-01,19:20:39.000,60,11082273,15005,0,1740856838,12937.27899092,62.238812640003744,53416.91447832001 2025-03-01,19:20:40.000,60,11082305,15285,0,1740856839,12936.955648039999,62.09783004000201,53416.89351696001 2025-03-01,19:20:41.000,60,11082290,15205,0,1740856840,12936.753558739998,61.949798310000915,53416.80967152 2025-03-01,19:20:42.000,60,11082336,15725,0,1740856841,12936.686195640003,61.773570060002385,53416.72582608001 2025-03-01,19:20:43.000,60,11082274,15205,0,1740856842,12936.659250399993,61.547997900001064,53416.753774560006 2025-03-01,19:20:44.000,60,11082288,15005,0,1740856843,12936.692931949998,61.35062226000446,53416.62800640001 2025-03-01,19:20:45.000,60,11082312,15045,0,1740856844,12936.639041469993,61.20963966000272,53416.55114808 2025-03-01,19:20:46.000,60,11082247,15285,0,1740856845,12936.719877189993,61.00521488999948,53416.44634128 2025-03-01,19:20:47.000,60,11082239,15205,0,1740856846,12936.908493869989,60.83603577000031,53416.49525112 2025-03-01,19:20:48.000,60,11082338,15245,0,1740856847,12936.996065899999,60.730298820002645,53416.42537992 2025-03-01,19:20:49.000,60,11082250,15285,0,1740856848,12937.09711055,60.61046360999899,53416.33454736 2025-03-01,19:20:50.000,60,11082287,15005,0,1740856849,12937.27899092,60.504726660001324,53416.39044432001 2025-03-01,19:20:51.000,60,11082275,15325,0,1740856850,12937.555179629991,60.25800711000193,53416.32756024 2025-03-01,19:20:52.000,60,11082278,15285,0,1740856851,12937.905467750003,59.89145234999887,53416.313586 2025-03-01,19:20:53.000,60,11082257,15405,0,1740856852,12938.33659159,59.461455420001585,53416.33454736 2025-03-01,19:20:54.000,60,11082309,15165,0,1740856853,12938.862023770002,58.89047589000256,53416.3834572 2025-03-01,19:20:55.000,60,11082329,14965,0,1740856854,12939.48850059999,58.25605419000203,53416.35550872 2025-03-01,19:20:56.000,60,11082217,14885,0,1740856855,12940.189076839997,57.558190319999994,53416.369482960006 2025-03-01,19:20:57.000,60,11082267,14845,0,1740856856,12940.95027986999,56.98721079000097,53416.50223824 2025-03-01,19:20:58.000,60,11082231,14525,0,1740856857,12941.698010279993,56.62770516000455,53416.55114808 2025-03-01,19:20:59.000,60,11082323,15205,0,1740856858,12942.23691508,56.458526039998105,53416.61403216 2025-03-01,19:21:00.000,60,11082315,15125,0,1740856859,12942.506367479997,56.458526039998105,53416.66992912 2025-03-01,19:21:01.000,60,11082269,15205,0,1740856860,12942.364904969996,56.71229472000414,53416.7677488 2025-03-01,19:21:02.000,60,11082321,15085,0,1740856861,12941.879890649994,57.092947739998635,53416.87954272 2025-03-01,19:21:03.000,60,11082313,15245,0,1740856862,12941.165841789996,57.43835511000361,53416.9074912 2025-03-01,19:21:04.000,60,11082291,15165,0,1740856863,12940.445056619988,57.840155520003464,53416.9773624 2025-03-01,19:21:05.000,60,11082264,14885,0,1740856864,12939.872470269991,58.2137594099986,53416.99133664001 2025-03-01,19:21:06.000,60,11082240,14845,0,1740856865,12939.61649049,58.50982287000079,53416.9773624 2025-03-01,19:21:07.000,60,11082323,14925,0,1740856866,12939.51544584,58.650805470002524,53416.9773624 2025-03-01,19:21:08.000,60,11082266,15205,0,1740856867,12939.663644659995,58.73539503000211,53416.93543968 2025-03-01,19:21:09.000,60,11082273,15085,0,1740856868,12939.919624440001,58.6719528600006,53416.87954272 2025-03-01,19:21:10.000,60,11082288,14845,0,1740856869,12940.216022079992,58.538019389998226,53416.81665864 2025-03-01,19:21:11.000,60,11082307,14605,0,1740856870,12940.498947099994,58.33359462000226,53416.86556848001 2025-03-01,19:21:12.000,60,11082261,15005,0,1740856871,12940.78860842999,58.10097333000158,53416.79569728001 2025-03-01,19:21:13.000,60,11082262,14925,0,1740856872,12941.071533449991,57.89654855999834,53416.73980032 2025-03-01,19:21:14.000,60,11082244,15525,0,1740856873,12941.381403710002,57.6568781399983,53416.73980032 2025-03-01,19:21:15.000,60,11082293,15045,0,1740856874,12941.751900759999,57.6216324900015,53416.704864720006 2025-03-01,19:21:16.000,60,11082270,15205,0,1740856875,12942.09545257,57.431305980004254,53416.62800640001 2025-03-01,19:21:17.000,60,11082242,15045,0,1740856876,12942.398586520001,57.431305980004254,53416.5930708 2025-03-01,19:21:18.000,60,11082266,14965,0,1740856877,12942.674775229993,57.57933770999807,53416.565122320004 2025-03-01,19:21:19.000,60,11082226,15045,0,1740856878,12942.856655599993,57.67097640000429,53416.55114808 2025-03-01,19:21:20.000,60,11082195,15125,0,1740856879,12943.011590729999,57.80490986999939,53416.48826400001 2025-03-01,19:21:21.000,60,11082311,15045,0,1740856880,12943.14631692999,57.959990729999845,53416.46031552001 2025-03-01,19:21:22.000,60,11082273,14765,0,1740856881,12943.22715264999,58.129169849999016,53416.4533284 2025-03-01,19:21:23.000,60,11082231,14725,0,1740856882,12943.28777943999,58.20671027999924,53416.43935416001 2025-03-01,19:21:24.000,60,11082168,14925,0,1740856883,12943.341669919995,58.25605419000203,53416.43236704 2025-03-01,19:21:25.000,60,11082303,15005,0,1740856884,12943.584177079996,58.35474201000034,53416.50223824 2025-03-01,19:21:26.000,60,11082326,15165,0,1740856885,12943.927728889998,58.361791139999696,53416.44634128 2025-03-01,19:21:27.000,60,11082244,15085,0,1740856886,12944.379061659994,58.31244723000418,53416.516212480004 2025-03-01,19:21:28.000,60,11082287,14645,0,1740856887,12944.837130740001,58.27015245000075,53416.57909656001 2025-03-01,19:21:29.000,60,11082251,14845,0,1740856888,12945.349090299998,58.27015245000075,53416.634993520005 2025-03-01,19:21:30.000,60,11082226,15165,0,1740856889,12945.78695044999,58.29834896999819,53416.732813200004 2025-03-01,19:21:31.000,60,11082298,15525,0,1740856890,12946.231546909992,58.38293852999777,53416.82364576001 2025-03-01,19:21:32.000,60,11082295,15205,0,1740856891,12946.548153479998,58.39703679000377,53416.99133664001 2025-03-01,19:21:33.000,60,11082195,15285,0,1740856892,12946.8310785,58.39703679000377,53417.07518208 2025-03-01,19:21:34.000,60,11082279,15125,0,1740856893,12946.96580469999,58.425233310001204,53417.17998888001 2025-03-01,19:21:35.000,60,11082307,15005,0,1740856894,12947.161157689996,58.368840269999055,53417.27082144 2025-03-01,19:21:36.000,60,11082345,14965,0,1740856895,12947.289147579992,58.27015245000075,53417.375628240006 2025-03-01,19:21:37.000,60,11082314,14965,0,1740856896,12947.477764260002,58.143268109997734,53417.55030624 2025-03-01,19:21:38.000,60,11082327,15405,0,1740856897,12947.652908319993,57.98818725000456,53417.641138800005 2025-03-01,19:21:39.000,60,11082359,15365,0,1740856898,12947.767425589998,57.903597689997696,53417.78088120001 2025-03-01,19:21:40.000,60,11082240,15165,0,1740856899,12947.915624409994,57.783762480001315,53417.857739520005 2025-03-01,19:21:41.000,60,11082334,14965,0,1740856900,12948.016669059994,57.720320309999806,53417.94158496 2025-03-01,19:21:42.000,60,11082262,15125,0,1740856901,12948.03014168,57.727369439999165,53418.025430400005 2025-03-01,19:21:43.000,60,11082336,15005,0,1740856902,12947.915624409994,57.85425378000218,53418.13722432001 2025-03-01,19:21:44.000,60,11082274,15045,0,1740856903,12947.767425589998,58.016383770001994,53418.17215992 2025-03-01,19:21:45.000,60,11082309,14885,0,1740856904,12947.471027949992,58.24900506000267,53418.18613416001 2025-03-01,19:21:46.000,60,11082347,15085,0,1740856905,12947.080321969996,58.411135050002486,53418.20709552001 2025-03-01,19:21:47.000,60,11082321,14845,0,1740856906,12946.68287967999,58.60851068999909,53418.33286368001 2025-03-01,19:21:48.000,60,11082288,14925,0,1740856907,12946.285437389997,58.62965808000445,53418.30491520001 2025-03-01,19:21:49.000,60,11082284,14845,0,1740856908,12945.921676649996,58.62260894999781,53418.242031120004 2025-03-01,19:21:50.000,60,11082251,14925,0,1740856909,12945.66569686999,58.45342982999864,53418.22805688 2025-03-01,19:21:51.000,60,11082266,15685,0,1740856910,12945.5511796,58.368840269999055,53418.17914704 2025-03-01,19:21:52.000,60,11082313,14925,0,1740856911,12945.54444328999,58.28425070999947,53418.144211440005 2025-03-01,19:21:53.000,60,11082266,15045,0,1740856912,12945.7532689,58.16441550000309,53418.10927584 2025-03-01,19:21:54.000,60,11082328,14965,0,1740856913,12945.989039749991,58.07277681000414,53418.1302372 2025-03-01,19:21:55.000,60,11082248,15045,0,1740856914,12946.312382629992,58.002285510003276,53418.06735312001 2025-03-01,19:21:56.000,60,11082282,14925,0,1740856915,12946.655934439994,57.91769595000369,53418.05337888 2025-03-01,19:21:57.000,60,11082356,15205,0,1740856916,12946.86476004999,57.86130291000154,53418.08132736 2025-03-01,19:21:58.000,60,11082265,14565,0,1740856917,12946.93212315,57.81900812999811,53418.10228872 2025-03-01,19:21:59.000,60,11082309,14685,0,1740856918,12946.87149636,57.833106390004104,53418.12325008 2025-03-01,19:22:00.000,60,11082304,14685,0,1740856919,12946.649198129999,57.840155520003464,53418.11626296001 2025-03-01,19:22:01.000,60,11082230,14805,0,1740856920,12946.332591559993,57.87540117000026,53418.17215992 2025-03-01,19:22:02.000,60,11082286,15085,0,1740856921,12945.89473141,57.92474508000305,53418.22805688 2025-03-01,19:22:03.000,60,11082325,15005,0,1740856922,12945.477080189994,58.04458028999943,53418.262992480006 2025-03-01,19:22:04.000,60,11082251,14845,0,1740856923,12945.025747419997,58.05867854999815,53418.24901824 2025-03-01,19:22:05.000,60,11082269,14805,0,1740856924,12944.601359889995,58.143268109997734,53418.23504400001 2025-03-01,19:22:06.000,60,11082288,14925,0,1740856925,12944.298225939994,58.10097333000158,53418.25600536001 2025-03-01,19:22:07.000,60,11082313,15045,0,1740856926,12944.075927709993,58.0798259400035,53418.17215992 2025-03-01,19:22:08.000,60,11082306,15165,0,1740856927,12944.028773539998,57.98818725000456,53418.08831448001 2025-03-01,19:22:09.000,60,11082267,15005,0,1740856928,12944.163499739989,57.840155520003464,53418.06735312001 2025-03-01,19:22:10.000,60,11082311,15085,0,1740856929,12944.55420572,57.67802553000365,53418.01145616 2025-03-01,19:22:11.000,60,11082326,14805,0,1740856930,12945.099846830002,57.45950250000169,53417.96953344001 2025-03-01,19:22:12.000,60,11082263,14925,0,1740856931,12945.800423069995,57.29737251000188,53417.94857208001 2025-03-01,19:22:13.000,60,11082283,15005,0,1740856932,12946.534680859993,57.156389910000144,53417.86472664 2025-03-01,19:22:14.000,60,11082286,14885,0,1740856933,12947.336301750001,57.00835817999905,53417.78088120001 2025-03-01,19:22:15.000,60,11082271,14765,0,1740856934,12948.04361429999,56.973112530002254,53417.80184256001 2025-03-01,19:22:16.000,60,11082320,15125,0,1740856935,12948.676827440002,56.93081774999882,53417.84376528 2025-03-01,19:22:17.000,60,11082300,14925,0,1740856936,12949.24941379,57.00835817999905,53417.91363648 2025-03-01,19:22:18.000,60,11082282,15045,0,1740856937,12949.626647149991,57.03655470000376,53417.9555592 2025-03-01,19:22:19.000,60,11082309,15445,0,1740856938,12949.869154309992,57.142291650001425,53417.976520560005 2025-03-01,19:22:20.000,60,11082283,14645,0,1740856939,12949.976935270002,57.23393034000037,53418.10927584 2025-03-01,19:22:21.000,60,11082281,15165,0,1740856940,12950.037562060003,57.2762251200038,53418.16517280001 2025-03-01,19:22:22.000,60,11082203,14805,0,1740856941,12949.956726340002,57.34671642000467,53418.21408264001 2025-03-01,19:22:23.000,60,11082230,15005,0,1740856942,12949.801791209997,57.35376555000403,53418.36779928 2025-03-01,19:22:24.000,60,11082276,14805,0,1740856943,12949.518866189996,57.29737251000188,53418.45863184 2025-03-01,19:22:25.000,60,11082285,14805,0,1740856944,12949.28309533999,57.191635560004215,53418.57042576001 2025-03-01,19:22:26.000,60,11082302,14845,0,1740856945,12949.047324489999,57.0295055700044,53418.68920680001 2025-03-01,19:22:27.000,60,11082248,14765,0,1740856946,12948.865444119998,56.796884280003724,53418.78702648001 2025-03-01,19:22:28.000,60,11082266,14925,0,1740856947,12948.771135779993,56.52196820999961,53418.83593632001 2025-03-01,19:22:29.000,60,11082221,14845,0,1740856948,12948.791344709993,56.14131518999784,53418.87785904001 2025-03-01,19:22:30.000,60,11082315,15205,0,1740856949,12948.878916739988,55.6690234800044,53418.94074312 2025-03-01,19:22:31.000,60,11082247,15085,0,1740856950,12949.094478659994,55.15443699000025,53418.94773024 2025-03-01,19:22:32.000,60,11082277,15045,0,1740856951,12949.296567959995,54.611653979998664,53419.09445976001 2025-03-01,19:22:33.000,60,11082257,15325,0,1740856952,12949.32351319999,54.068870970004355,53419.05952416 2025-03-01,19:22:34.000,60,11082260,14845,0,1740856953,12949.296567959995,53.59657926000364,53419.101446880006 2025-03-01,19:22:35.000,60,11082248,14805,0,1740856954,12949.006906629998,53.17363145999843,53419.080485520004 2025-03-01,19:22:36.000,60,11082256,14965,0,1740856955,12948.515156000001,52.792978440003935,53419.08747264 2025-03-01,19:22:37.000,60,11082277,15205,0,1740856956,12947.861733929989,52.574455410001974,53419.04554992001 2025-03-01,19:22:38.000,60,11082315,15445,0,1740856957,12947.11400352,52.461669329997676,53418.99664008 2025-03-01,19:22:39.000,60,11082330,14885,0,1740856958,12946.359536800002,52.36298150999937,53418.95471736001 2025-03-01,19:22:40.000,60,11082312,15085,0,1740856959,12945.618542699995,52.334784990001936,53418.83593632001 2025-03-01,19:22:41.000,60,11082274,14605,0,1740856960,12945.045956349997,52.348883250000654,53418.71016816001 2025-03-01,19:22:42.000,60,11082272,14885,0,1740856961,12944.64851405999,52.327735860002576,53418.64029696001 2025-03-01,19:22:43.000,60,11082288,14805,0,1740856962,12944.37232535,52.327735860002576,53418.52151592001 2025-03-01,19:22:44.000,60,11082297,15045,0,1740856963,12944.291489629999,52.32068673000322,53418.40273488001 2025-03-01,19:22:45.000,60,11082222,14845,0,1740856964,12944.298225939994,52.292490209998505,53418.32587656 2025-03-01,19:22:46.000,60,11082221,14845,0,1740856965,12944.35211642,52.22904804000427,53418.24901824 2025-03-01,19:22:47.000,60,11082259,14525,0,1740856966,12944.32517117999,52.23609717000363,53418.2001084 2025-03-01,19:22:48.000,60,11082249,15085,0,1740856967,12944.251071769999,52.25019543000235,53418.095301600006 2025-03-01,19:22:49.000,60,11082235,15165,0,1740856968,12944.001828299988,52.3065884700045,53418.03241752 2025-03-01,19:22:50.000,60,11082264,15085,0,1740856969,12943.604386009996,52.41937455000152,53418.00446904 2025-03-01,19:22:51.000,60,11082284,15325,0,1740856970,12943.025063349989,52.54625889000454,53417.96953344001 2025-03-01,19:22:52.000,60,11082282,14845,0,1740856971,12942.418795450001,52.72248714000307,53417.87171376001 2025-03-01,19:22:53.000,60,11082250,15525,0,1740856972,12941.745164449989,52.976255820001825,53417.82280392 2025-03-01,19:22:54.000,60,11082205,15125,0,1740856973,12941.253413819992,53.16658232999907,53417.711010000006 2025-03-01,19:22:55.000,60,11082200,14765,0,1740856974,12940.802081049995,53.385105360001035,53417.65511304 2025-03-01,19:22:56.000,60,11082224,15125,0,1740856975,12940.559573889994,53.59657926000364,53417.49440928001 2025-03-01,19:22:57.000,60,11082226,15245,0,1740856976,12940.472001859998,53.85034794000239,53417.375628240006 2025-03-01,19:22:58.000,60,11082313,15245,0,1740856977,12940.579782819994,54.075920100003714,53417.27780856001 2025-03-01,19:22:59.000,60,11082213,15165,0,1740856978,12940.822289979995,54.379032689997985,53417.20095024001 2025-03-01,19:23:00.000,60,11082223,15165,0,1740856979,12941.152369169991,54.646899630002736,53417.068194960004 2025-03-01,19:23:01.000,60,11082275,15165,0,1740856980,12941.590229319998,54.92886482999893,53416.970375280005 2025-03-01,19:23:02.000,60,11082279,14845,0,1740856981,12942.01461685,55.2108300300024,53416.921465440006 2025-03-01,19:23:03.000,60,11082255,15085,0,1740856982,12942.560257960002,55.344763500004774,53416.900504080004 2025-03-01,19:23:04.000,60,11082210,14925,0,1740856983,12942.957700249994,55.58443392000481,53416.77473592001 2025-03-01,19:23:05.000,60,11082225,15365,0,1740856984,12943.34840622999,55.520991750003304,53416.80967152 2025-03-01,19:23:06.000,60,11082266,14845,0,1740856985,12943.732375899992,55.48574609999923,53416.73980032 2025-03-01,19:23:07.000,60,11082274,15205,0,1740856986,12944.096136639993,55.37296002000221,53416.72582608001 2025-03-01,19:23:08.000,60,11082303,15245,0,1740856987,12944.40600689999,55.16853524999897,53416.69089048 2025-03-01,19:23:09.000,60,11082234,14885,0,1740856988,12944.776503950001,54.92181569999957,53416.7677488 2025-03-01,19:23:10.000,60,11082205,15445,0,1740856989,12945.180682550003,54.660997890001454,53416.83762 2025-03-01,19:23:11.000,60,11082273,14885,0,1740856990,12945.56465221999,54.379032689997985,53416.78871016 2025-03-01,19:23:12.000,60,11082255,14805,0,1740856991,12945.86778616999,54.13231313999859,53416.87954272 2025-03-01,19:23:13.000,60,11082314,14805,0,1740856992,12946.049666539991,53.92788837000262,53416.900504080004 2025-03-01,19:23:14.000,60,11082225,14885,0,1740856993,12945.995776060001,53.82215141999768,53416.970375280005 2025-03-01,19:23:15.000,60,11082226,14885,0,1740856994,12945.739796279995,53.836249680003675,53417.0472336 2025-03-01,19:23:16.000,60,11082239,15325,0,1740856995,12945.227836719998,53.93493750000198,53417.1171048 2025-03-01,19:23:17.000,60,11082287,15365,0,1740856996,12944.53399679,54.14641140000458,53417.13107904001 2025-03-01,19:23:18.000,60,11082220,15005,0,1740856997,12943.739112210002,54.4072292100027,53417.26383432 2025-03-01,19:23:19.000,60,11082264,15165,0,1740856998,12942.924018699989,54.646899630002736,53417.19396312 2025-03-01,19:23:20.000,60,11082277,14885,0,1740856999,12942.21670615,54.85837352999806,53417.186976000005 2025-03-01,19:23:21.000,60,11082279,14685,0,1740857000,12941.603701939988,54.95706135000364,53417.14505328 2025-03-01,19:23:22.000,60,11082249,14965,0,1740857001,12941.293831679992,54.97820874000172,53417.089156320006 2025-03-01,19:23:23.000,60,11082261,14965,0,1740857002,12941.253413819992,54.79493136000383,53416.98434952 2025-03-01,19:23:24.000,60,11082273,15005,0,1740857003,12941.354458469992,54.58345746000123,53416.872555600006 2025-03-01,19:23:25.000,60,11082258,14805,0,1740857004,12941.576756699993,54.245099220002885,53416.71185184 2025-03-01,19:23:26.000,60,11082246,14925,0,1740857005,12941.9135722,53.94198663000134,53416.62800640001 2025-03-01,19:23:27.000,60,11082276,14845,0,1740857006,12942.27059662999,53.610677520002355,53416.48826400001 2025-03-01,19:23:28.000,60,11082220,15045,0,1740857007,12942.519840100002,53.371007100002316,53416.4533284 2025-03-01,19:23:29.000,60,11082257,14925,0,1740857008,12942.661302610002,53.23002450000058,53416.41140568001 2025-03-01,19:23:30.000,60,11082215,14885,0,1740857009,12942.748874639998,53.194778850003786,53416.3834572 2025-03-01,19:23:31.000,60,11082270,14885,0,1740857010,12942.728665709998,53.335761449998245,53416.34153448001 2025-03-01,19:23:32.000,60,11082270,15285,0,1740857011,12942.634357369992,53.57543186999828,53416.26467616 2025-03-01,19:23:33.000,60,11082243,14885,0,1740857012,12942.452476999992,53.86444620000111,53416.28563752 2025-03-01,19:23:34.000,60,11082228,14965,0,1740857013,12942.25712401,54.30854139000439,53416.250701920006 2025-03-01,19:23:35.000,60,11082262,15365,0,1740857014,12942.122397809995,54.80198049000319,53416.19480496001 2025-03-01,19:23:36.000,60,11082320,14845,0,1740857015,12942.061771019995,55.3095178500007,53416.11794664 2025-03-01,19:23:37.000,60,11082253,15085,0,1740857016,12942.102188879995,55.78885869000078,53416.11794664 2025-03-01,19:23:38.000,60,11082259,14845,0,1740857017,12942.23691508,56.24000301000342,53416.11095952 2025-03-01,19:23:39.000,60,11082256,15045,0,1740857018,12942.432268069992,56.64885255000263,53416.0690368 2025-03-01,19:23:40.000,60,11082261,14965,0,1740857019,12942.634357369992,57.04360383000312,53416.083011040006 2025-03-01,19:23:41.000,60,11082257,15245,0,1740857020,12942.769083569998,57.34671642000467,53416.15986936 2025-03-01,19:23:42.000,60,11082254,14885,0,1740857021,12942.863391909988,57.66392726999766,53416.14589512 2025-03-01,19:23:43.000,60,11082290,14725,0,1740857022,12942.849919289998,57.87540117000026,53416.16685648 2025-03-01,19:23:44.000,60,11082247,14685,0,1740857023,12942.870128219998,58.05162941999879,53416.21576632 2025-03-01,19:23:45.000,60,11082301,15125,0,1740857024,12942.836446669993,58.1150715900003,53416.26467616 2025-03-01,19:23:46.000,60,11082214,15125,0,1740857025,12942.856655599993,58.17146463000245,53416.32756024 2025-03-01,19:23:47.000,60,11082211,14885,0,1740857026,12942.816237739993,58.12212071999966,53416.29262464001 2025-03-01,19:23:48.000,60,11082244,14805,0,1740857027,12942.755610949993,58.02343290000135,53416.3834572 2025-03-01,19:23:49.000,60,11082249,15085,0,1740857028,12942.728665709998,57.89654855999834,53416.32756024 2025-03-01,19:23:50.000,60,11082222,15045,0,1740857029,12942.694984159993,57.62868162000086,53416.40441856 2025-03-01,19:23:51.000,60,11082279,14925,0,1740857030,12942.654566299992,57.3114707700006,53416.369482960006 2025-03-01,19:23:52.000,60,11082272,15125,0,1740857031,12942.641093680002,56.916719490000105,53416.37647008 2025-03-01,19:23:53.000,60,11082217,15085,0,1740857032,12942.647829989997,56.54311559999769,53416.32756024 2025-03-01,19:23:54.000,60,11082243,14885,0,1740857033,12942.681511540002,56.21180648999871,53416.37647008 2025-03-01,19:23:55.000,60,11082222,15165,0,1740857034,12942.748874639998,55.866399120001006,53416.313586 2025-03-01,19:23:56.000,60,11082207,15045,0,1740857035,12942.802765119988,55.6690234800044,53416.25768904 2025-03-01,19:23:57.000,60,11082304,14885,0,1740857036,12942.937491319994,55.49279522999859,53416.22275344001 2025-03-01,19:23:58.000,60,11082303,15085,0,1740857037,12943.092426449999,55.39410741000029,53416.23672768 2025-03-01,19:23:59.000,60,11082249,14845,0,1740857038,12943.32819729999,55.38705828000093,53416.15986936 2025-03-01,19:24:00.000,60,11082327,15005,0,1740857039,12943.617858630001,55.415254799998365,53416.180830720004 2025-03-01,19:24:01.000,60,11082221,15165,0,1740857040,12943.907519959997,55.49984435999795,53416.14589512 2025-03-01,19:24:02.000,60,11082228,15285,0,1740857041,12944.203917599989,55.464598710001155,53416.180830720004 2025-03-01,19:24:03.000,60,11082244,15125,0,1740857042,12944.439688449995,55.513942620003945,53416.18781784 2025-03-01,19:24:04.000,60,11082232,14885,0,1740857043,12944.560942029995,55.506893490004586,53416.18781784 2025-03-01,19:24:05.000,60,11082235,14885,0,1740857044,12944.621568819995,55.457549580001796,53416.23672768 2025-03-01,19:24:06.000,60,11082284,15365,0,1740857045,12944.58788726999,55.43640219000372,53416.27166328001 2025-03-01,19:24:07.000,60,11082251,14845,0,1740857046,12944.44642475999,55.38705828000093,53416.23672768 2025-03-01,19:24:08.000,60,11082247,15245,0,1740857047,12944.32517117999,55.31656698000006,53416.29262464001 2025-03-01,19:24:09.000,60,11082261,15405,0,1740857048,12944.123081879989,55.31656698000006,53416.348521600004 2025-03-01,19:24:10.000,60,11082321,15005,0,1740857049,12943.995091989993,55.25312480999855,53416.32057312001 2025-03-01,19:24:11.000,60,11082294,14925,0,1740857050,12943.900783650002,55.231977420000476,53416.299611760005 2025-03-01,19:24:12.000,60,11082281,15445,0,1740857051,12943.887311029997,55.15443699000025,53416.32756024 2025-03-01,19:24:13.000,60,11082328,14965,0,1740857052,12944.028773539998,55.16853524999897,53416.32756024 2025-03-01,19:24:14.000,60,11082251,15085,0,1740857053,12944.183708669989,55.2108300300024,53416.30659888 2025-03-01,19:24:15.000,60,11082250,15165,0,1740857054,12944.46663368999,55.17558437999833,53416.36249584001 2025-03-01,19:24:16.000,60,11082255,14765,0,1740857055,12944.830394429991,55.246075679999194,53416.348521600004 2025-03-01,19:24:17.000,60,11082230,14885,0,1740857056,12945.147000999998,55.344763500004774,53416.42537992 2025-03-01,19:24:18.000,60,11082265,15285,0,1740857057,12945.456871259994,55.38705828000093,53416.418392800006 2025-03-01,19:24:19.000,60,11082273,15085,0,1740857058,12945.68590579999,55.44345132000308,53416.4533284 2025-03-01,19:24:20.000,60,11082218,15125,0,1740857059,12945.820631999995,55.54213914000138,53416.49525112 2025-03-01,19:24:21.000,60,11082223,14765,0,1740857060,12945.88799509999,55.52804088000266,53416.55114808 2025-03-01,19:24:22.000,60,11082213,15085,0,1740857061,12945.840840929995,55.57033565999882,53416.586083680006 2025-03-01,19:24:23.000,60,11082228,14925,0,1740857062,12945.82736830999,55.49984435999795,53416.61403216 2025-03-01,19:24:24.000,60,11082334,15085,0,1740857063,12945.84757723999,55.38000915000157,53416.67691624001 2025-03-01,19:24:25.000,60,11082300,15445,0,1740857064,12945.881258789996,55.33066523999878,53416.634993520005 2025-03-01,19:24:26.000,60,11082248,15285,0,1740857065,12945.9553582,55.16148611999961,53416.732813200004 2025-03-01,19:24:27.000,60,11082312,14885,0,1740857066,12946.083348089996,54.94296308999765,53416.76076168 2025-03-01,19:24:28.000,60,11082220,14925,0,1740857067,12946.278701080002,54.710341800004244,53416.83762 2025-03-01,19:24:29.000,60,11082239,15005,0,1740857068,12946.373009419993,54.27329574000032,53416.83762 2025-03-01,19:24:30.000,60,11082229,15165,0,1740857069,12946.554889789993,53.85034794000239,53416.83762 2025-03-01,19:24:31.000,60,11082265,15045,0,1740857070,12946.756979089994,53.392154490000394,53416.86556848001 2025-03-01,19:24:32.000,60,11082269,15245,0,1740857071,12946.94559576999,52.89166626000224,53416.94941392 2025-03-01,19:24:33.000,60,11082271,14925,0,1740857072,12947.120739829996,52.43347281000024,53416.9074912 2025-03-01,19:24:34.000,60,11082231,14845,0,1740857073,12947.268938649991,52.102163700001256,53416.91447832001 2025-03-01,19:24:35.000,60,11082355,15525,0,1740857074,12947.282411269996,51.78495285000099,53416.900504080004 2025-03-01,19:24:36.000,60,11082314,15205,0,1740857075,12947.221784479996,51.55233156000031,53416.98434952 2025-03-01,19:24:37.000,60,11082307,15685,0,1740857076,12946.959068389995,51.4888893899988,53417.0472336 2025-03-01,19:24:38.000,60,11082313,15165,0,1740857077,12946.534680859993,51.531184170002234,53417.02627224 2025-03-01,19:24:39.000,60,11082283,15485,0,1740857078,12946.090084399992,51.66511764000461,53417.089156320006 2025-03-01,19:24:40.000,60,11082285,15285,0,1740857079,12945.62527900999,51.78495285000099,53417.02627224 2025-03-01,19:24:41.000,60,11082315,15205,0,1740857080,12945.322145059989,52.04577065999911,53417.138066160005 2025-03-01,19:24:42.000,60,11082263,15085,0,1740857081,12945.133528379993,52.165605870002764,53417.06120784001 2025-03-01,19:24:43.000,60,11082282,15325,0,1740857082,12945.187418859998,52.35593238000001,53417.00531088 2025-03-01,19:24:44.000,60,11082283,15245,0,1740857083,12945.436662329994,52.4405219399996,53417.07518208 2025-03-01,19:24:45.000,60,11082330,15485,0,1740857084,12945.80715937999,52.63084845000412,53417.01229800001 2025-03-01,19:24:46.000,60,11082303,14845,0,1740857085,12946.245019529997,52.71543801000371,53417.08216920001 2025-03-01,19:24:47.000,60,11082300,15205,0,1740857086,12946.730033849999,52.785929310004576,53417.11011768001 2025-03-01,19:24:48.000,60,11082265,15125,0,1740857087,12947.08705827999,52.87756800000352,53417.17998888001 2025-03-01,19:24:49.000,60,11082305,15365,0,1740857088,12947.423873779997,52.976255820001825,53417.21492448 2025-03-01,19:24:50.000,60,11082294,15325,0,1740857089,12947.693326179993,53.06789451000077,53417.38261536 2025-03-01,19:24:51.000,60,11082277,15285,0,1740857090,12947.895415479994,53.18772972000443,53417.51537064001 2025-03-01,19:24:52.000,60,11082340,15085,0,1740857091,12947.929097029999,53.3569088400036,53417.64812592 2025-03-01,19:24:53.000,60,11082261,15165,0,1740857092,12947.828052379999,53.51903883000341,53417.78088120001 2025-03-01,19:24:54.000,60,11082289,15165,0,1740857093,12947.625963079998,53.88559358999919,53417.885688 2025-03-01,19:24:55.000,60,11082221,15125,0,1740857094,12947.255466030001,54.2591974800016,53418.025430400005 2025-03-01,19:24:56.000,60,11082317,15285,0,1740857095,12946.74350646999,54.67509615000017,53418.10228872 2025-03-01,19:24:57.000,60,11082258,14845,0,1740857096,12946.110293329992,54.99230700000044,53418.2001084 2025-03-01,19:24:58.000,60,11082243,15205,0,1740857097,12945.443398639989,55.43640219000372,53418.3398508 2025-03-01,19:24:59.000,60,11082337,15485,0,1740857098,12944.776503950001,55.753613040003984,53418.28395384001 2025-03-01,19:25:00.000,60,11082259,15125,0,1740857099,12944.156763429994,56.091971280002326,53418.31888944 2025-03-01,19:25:01.000,60,11082307,15085,0,1740857100,12943.624594939996,56.29639604999829,53418.3398508 2025-03-01,19:25:02.000,60,11082293,14885,0,1740857101,12943.200207409995,56.44442777999939,53418.35382504001 2025-03-01,19:25:03.000,60,11082293,14765,0,1740857102,12942.991381799999,56.70524559000478,53418.32587656 2025-03-01,19:25:04.000,60,11082228,14925,0,1740857103,12942.863391909988,56.83212993000052,53418.29792808 2025-03-01,19:25:05.000,60,11082295,14885,0,1740857104,12942.809501429998,56.94491601000482,53418.27696672 2025-03-01,19:25:06.000,60,11082244,15165,0,1740857105,12942.843182979988,57.099996869997995,53418.17914704 2025-03-01,19:25:07.000,60,11082280,15605,0,1740857106,12942.849919289998,57.00130904999969,53418.16517280001 2025-03-01,19:25:08.000,60,11082247,15365,0,1740857107,12943.018327039994,56.89557210000203,53418.08831448001 2025-03-01,19:25:09.000,60,11082215,15245,0,1740857108,12943.27430682,56.677049070000066,53418.025430400005 2025-03-01,19:25:10.000,60,11082252,15325,0,1740857109,12943.563968149996,56.38098560999788,53417.99748192001 2025-03-01,19:25:11.000,60,11082226,15045,0,1740857110,12943.920992580002,55.95098868000059,53417.94158496 2025-03-01,19:25:12.000,60,11082208,15165,0,1740857111,12944.399270589995,55.415254799998365,53417.89267512 2025-03-01,19:25:13.000,60,11082269,15445,0,1740857112,12944.971856939992,54.872471790004056,53417.92062360001 2025-03-01,19:25:14.000,60,11082219,15285,0,1740857113,12945.46360756999,54.245099220002885,53417.93459784 2025-03-01,19:25:15.000,60,11082293,15165,0,1740857114,12945.968830819991,53.617726650001714,53418.01145616 2025-03-01,19:25:16.000,60,11082306,15325,0,1740857115,12946.312382629992,53.03969799000333,53417.96953344001 2025-03-01,19:25:17.000,60,11082259,14845,0,1740857116,12946.709824919999,52.53216062999854,53418.04639176001 2025-03-01,19:25:18.000,60,11082345,15045,0,1740857117,12946.8310785,52.08806544000254,53418.10927584 2025-03-01,19:25:19.000,60,11082311,14845,0,1740857118,12946.89170529,51.749707200004195,53418.13722432001 2025-03-01,19:25:20.000,60,11082257,15165,0,1740857119,12946.959068389995,51.4888893899988,53418.22106976 2025-03-01,19:25:21.000,60,11082317,14845,0,1740857120,12946.858023739995,51.31266114000027,53418.360812160005 2025-03-01,19:25:22.000,60,11082273,14925,0,1740857121,12946.81086957,51.19987506000325,53418.40273488001 2025-03-01,19:25:23.000,60,11082275,14845,0,1740857122,12946.797396949994,51.21397332000197,53418.52151592001 2025-03-01,19:25:24.000,60,11082242,14845,0,1740857123,12946.817605879995,51.26331723000476,53418.647284080005 2025-03-01,19:25:25.000,60,11082245,15085,0,1740857124,12946.94559576999,51.3902015700005,53418.68221968 2025-03-01,19:25:26.000,60,11082241,15125,0,1740857125,12947.08705827999,51.57347894999839,53418.83593632001 2025-03-01,19:25:27.000,60,11082277,15005,0,1740857126,12947.255466030001,51.80610023999907,53418.90580752001 2025-03-01,19:25:28.000,60,11082237,14925,0,1740857127,12947.376719610002,52.00347588000295,53418.94074312 2025-03-01,19:25:29.000,60,11082288,15045,0,1740857128,12947.511445809992,52.22199891000491,53419.031575680005 2025-03-01,19:25:30.000,60,11082261,15045,0,1740857129,12947.578808910002,52.47576759000367,53419.05952416 2025-03-01,19:25:31.000,60,11082260,15045,0,1740857130,12947.632699389993,52.785929310004576,53419.14336960001 2025-03-01,19:25:32.000,60,11082303,14925,0,1740857131,12947.625963079998,52.983304950001184,53419.199266560005 2025-03-01,19:25:33.000,60,11082327,15285,0,1740857132,12947.646172009998,53.29346667000209,53419.31106048001 2025-03-01,19:25:34.000,60,11082232,15005,0,1740857133,12947.679853559988,53.58248099999764,53419.25516352 2025-03-01,19:25:35.000,60,11082269,15525,0,1740857134,12947.780898209989,53.82215141999768,53419.34599608 2025-03-01,19:25:36.000,60,11082261,14925,0,1740857135,12947.929097029999,54.1605096600033,53419.366957440005 2025-03-01,19:25:37.000,60,11082287,15125,0,1740857136,12948.137922639995,54.44247485999949,53419.4228544 2025-03-01,19:25:38.000,60,11082255,15005,0,1740857137,12948.37369349,54.78788223000447,53419.38791880001 2025-03-01,19:25:39.000,60,11082271,15045,0,1740857138,12948.643145889997,55.07689656000002,53419.38093168001 2025-03-01,19:25:40.000,60,11082227,14845,0,1740857139,12949.000170319989,55.42935306000436,53419.45080288 2025-03-01,19:25:41.000,60,11082320,15085,0,1740857140,12949.36393105999,55.704269130001194,53419.52067408 2025-03-01,19:25:42.000,60,11082278,15005,0,1740857141,12949.754637040001,55.97918519999803,53419.51368696 2025-03-01,19:25:43.000,60,11082317,14765,0,1740857142,12950.212706119994,56.16951171000255,53419.61150664 2025-03-01,19:25:44.000,60,11082264,14685,0,1740857143,12950.677511509995,56.35278909000044,53419.69535208001 2025-03-01,19:25:45.000,60,11082257,14845,0,1740857144,12951.115371660002,56.500820820001536,53419.772210400006 2025-03-01,19:25:46.000,60,11082257,14725,0,1740857145,12951.586913359999,56.59245951000048,53419.9468884 2025-03-01,19:25:47.000,60,11082219,15125,0,1740857146,12951.99109196,56.684098199999426,53420.00278536 2025-03-01,19:25:48.000,60,11082228,14685,0,1740857147,12952.428952109993,56.75458950000029,53420.14252776 2025-03-01,19:25:49.000,60,11082213,14885,0,1740857148,12952.678195579989,56.81098254000244,53420.28227016 2025-03-01,19:25:50.000,60,11082298,15085,0,1740857149,12952.81965808999,56.8532773199986,53420.39406408001 2025-03-01,19:25:51.000,60,11082195,15125,0,1740857150,12952.833130709994,56.88147384000331,53420.4709224 2025-03-01,19:25:52.000,60,11082302,15125,0,1740857151,12952.732086059994,56.93081774999882,53420.5757292 2025-03-01,19:25:53.000,60,11082266,14965,0,1740857152,12952.556941999988,56.93786687999818,53420.61765192 2025-03-01,19:25:54.000,60,11082238,14885,0,1740857153,12952.287489599992,56.93786687999818,53420.77136856001 2025-03-01,19:25:55.000,60,11082335,15365,0,1740857154,12952.004564579991,56.909670360000746,53420.83425264 2025-03-01,19:25:56.000,60,11082239,14845,0,1740857155,12951.76879373,56.916719490000105,53420.91111096 2025-03-01,19:25:57.000,60,11082300,15045,0,1740857156,12951.60038597999,56.84622818999924,53421.01591776001 2025-03-01,19:25:58.000,60,11082254,14845,0,1740857157,12951.452187159994,56.78278601999773,53420.98796928001 2025-03-01,19:25:59.000,60,11082264,14925,0,1740857158,12951.492605019994,56.6065577699992,53421.06482760001 2025-03-01,19:26:00.000,60,11082259,15205,0,1740857159,12951.613858599994,56.48672256000282,53421.02290488 2025-03-01,19:26:01.000,60,11082323,15005,0,1740857160,12951.82942052,56.35278909000044,53421.02290488 2025-03-01,19:26:03.000,60,11082238,15005,0,1740857162,12952.577150929988,55.9016447699978,53421.14168592 2025-03-01,19:26:04.000,60,11082310,14845,0,1740857163,12953.176682519996,55.697220000001835,53421.15566016001 2025-03-01,19:26:05.000,60,11082344,14885,0,1740857164,12953.749268869993,55.513942620003945,53421.12072456 2025-03-01,19:26:06.000,60,11082278,15125,0,1740857165,12954.40269093999,55.33771436999814,53421.19059576 2025-03-01,19:26:07.000,60,11082249,15085,0,1740857166,12955.069585629994,55.13328960000217,53421.28841544 2025-03-01,19:26:08.000,60,11082307,15165,0,1740857167,12955.66911722,54.95706135000364,53421.330338160005 2025-03-01,19:26:09.000,60,11082306,15125,0,1740857168,12956.194549399988,54.80902962000255,53421.42117072001 2025-03-01,19:26:10.000,60,11082246,14925,0,1740857169,12956.57851906999,54.653948760002095,53421.60982296001 2025-03-01,19:26:11.000,60,11082300,14925,0,1740857170,12956.76713575,54.54821181000443,53421.714629760005 2025-03-01,19:26:12.000,60,11082293,15165,0,1740857171,12956.84797147,54.435425730000134,53421.82642368001 2025-03-01,19:26:13.000,60,11082313,14765,0,1740857172,12956.80081729999,54.20985356999881,53422.03603728 2025-03-01,19:26:14.000,60,11082322,14845,0,1740857173,12956.652618479995,53.93493750000198,53422.098921360004 2025-03-01,19:26:15.000,60,11082313,14965,0,1740857174,12956.612200619995,53.554284480000206,53422.22468952 2025-03-01,19:26:16.000,60,11082321,15285,0,1740857175,12956.62567324,53.05379625000205,53422.36443192 2025-03-01,19:26:17.000,60,11082256,15365,0,1740857176,12956.794080989996,52.37707976999809,53422.42731600001 2025-03-01,19:26:18.000,60,11082224,15285,0,1740857177,12957.130896490002,51.68626503000269,53422.57404552001 2025-03-01,19:26:19.000,60,11082320,14845,0,1740857178,12957.555284019989,50.79102552000404,53422.75571064 2025-03-01,19:26:20.000,60,11082269,14925,0,1740857179,12958.033562029996,49.91693340000347,53422.776672 2025-03-01,19:26:21.000,60,11082296,15085,0,1740857180,12958.565730519993,49.10628345000441,53422.87449168 2025-03-01,19:26:22.000,60,11082331,14685,0,1740857181,12958.949700189994,48.40841958000237,53422.97231136 2025-03-01,19:26:23.000,60,11082262,14965,0,1740857182,12959.23936151999,47.87268570000015,53423.11205376 2025-03-01,19:26:24.000,60,11082329,15165,0,1740857183,12959.414505579996,47.44973790000222,53423.13301512 2025-03-01,19:26:25.000,60,11082311,15405,0,1740857184,12959.380824029991,47.27350965000369,53423.2308348 2025-03-01,19:26:26.000,60,11082355,15525,0,1740857185,12959.273043069996,47.259411389997695,53423.35660296 2025-03-01,19:26:27.000,60,11082289,15365,0,1740857186,12959.09789900999,47.351050080003915,53423.38455144001 2025-03-01,19:26:28.000,60,11082282,15205,0,1740857187,12958.862128159999,47.57662223999796,53423.50333248001 2025-03-01,19:26:29.000,60,11082255,15365,0,1740857188,12958.686984099993,47.80219439999928,53423.461409760006 2025-03-01,19:26:30.000,60,11082302,15125,0,1740857189,12958.505103729993,48.126454379998904,53423.50333248001 2025-03-01,19:26:31.000,60,11082332,15205,0,1740857190,12958.343432289992,48.45071435999853,53423.58019080001 2025-03-01,19:26:32.000,60,11082283,14845,0,1740857191,12958.12787037,48.82431825000094,53423.53826808 2025-03-01,19:26:33.000,60,11082262,15085,0,1740857192,12957.89883582999,49.19792214000336,53423.62211352001 2025-03-01,19:26:34.000,60,11082275,14645,0,1740857193,12957.669801289994,49.50808386000426,53423.66403624 2025-03-01,19:26:35.000,60,11082320,15045,0,1740857194,12957.366667339993,49.76185254000302,53423.67102336001 2025-03-01,19:26:36.000,60,11082305,14965,0,1740857195,12957.090478630002,49.95217905000027,53423.678010480005 2025-03-01,19:26:37.000,60,11082321,15445,0,1740857196,12956.773872059995,50.14250556000479,53423.775830160004 2025-03-01,19:26:38.000,60,11082254,15365,0,1740857197,12956.43705655999,50.2411933800031,53423.80377864 2025-03-01,19:26:39.000,60,11082331,14845,0,1740857198,12956.086768439993,50.29053728999861,53423.86666272001 2025-03-01,19:26:40.000,60,11082295,15205,0,1740857199,12955.736480319996,50.375126849998196,53423.943521040004 2025-03-01,19:26:41.000,60,11082263,15005,0,1740857200,12955.35924695999,50.46676554000442,53423.97845664 2025-03-01,19:26:42.000,60,11082307,15005,0,1740857201,12954.921386809998,50.53020770999865,53424.04832784 2025-03-01,19:26:43.000,60,11082241,15085,0,1740857202,12954.436372489996,50.72758335000253,53424.09723768 2025-03-01,19:26:44.000,60,11082264,15005,0,1740857203,12953.870522449994,50.86151682000491,53424.10422480001 2025-03-01,19:26:45.000,60,11082305,15005,0,1740857204,12953.311408720001,50.97430290000193,53424.132173280006 2025-03-01,19:26:46.000,60,11082380,14965,0,1740857205,12952.698404509989,51.20692419000261,53424.132173280006 2025-03-01,19:26:47.000,60,11082331,15005,0,1740857206,12952.071927680001,51.354955920003704,53424.12518616001 2025-03-01,19:26:48.000,60,11082228,15365,0,1740857207,12951.425241919998,51.67216677000397,53424.15313464001 2025-03-01,19:26:49.000,60,11082275,15045,0,1740857208,12950.75161092,51.91183719000401,53424.132173280006 2025-03-01,19:26:50.000,60,11082363,15485,0,1740857209,12950.131870399993,52.22199891000491,53424.03435360001 2025-03-01,19:26:51.000,60,11082294,15285,0,1740857210,12949.51212988,52.511013240000466,53423.95749528001 2025-03-01,19:26:52.000,60,11082315,14725,0,1740857211,12949.027115559998,52.82822409000073,53423.91557256001 2025-03-01,19:26:53.000,60,11082352,15245,0,1740857212,12948.676827440002,53.159533199999714,53423.8596756 2025-03-01,19:26:54.000,60,11082298,14965,0,1740857213,12948.39390242,53.434449270003824,53423.67102336001 2025-03-01,19:26:55.000,60,11082245,14805,0,1740857214,12948.259176219995,53.74461099000473,53423.56621656 2025-03-01,19:26:56.000,60,11082279,14805,0,1740857215,12948.10424108999,53.99837967000349,53423.475384 2025-03-01,19:26:57.000,60,11082290,15205,0,1740857216,12948.02340536999,54.27329574000032,53423.32865448 2025-03-01,19:26:58.000,60,11082273,15085,0,1740857217,12947.976251199994,54.470671380004205,53423.20987344 2025-03-01,19:26:59.000,60,11082256,14845,0,1740857218,12947.828052379999,54.710341800004244,53423.11904088001 2025-03-01,19:27:00.000,60,11082286,15165,0,1740857219,12947.612490459993,54.837226139999984,53422.99327272 2025-03-01,19:27:01.000,60,11082371,15245,0,1740857220,12947.444082709997,54.95001222000428,53422.86051744001 2025-03-01,19:27:02.000,60,11082284,14845,0,1740857221,12947.201575549996,55.04165091000323,53422.74872352 2025-03-01,19:27:03.000,60,11082307,15005,0,1740857222,12947.01295887,55.09099481999874,53422.66487808001 2025-03-01,19:27:04.000,60,11082244,15525,0,1740857223,12946.777188019994,55.14738786000089,53422.56007128 2025-03-01,19:27:05.000,60,11082325,14885,0,1740857224,12946.541417169989,55.239026549999835,53422.44827736001 2025-03-01,19:27:06.000,60,11082309,15085,0,1740857225,12946.325855249997,55.288370460002625,53422.336483440005 2025-03-01,19:27:07.000,60,11082267,15445,0,1740857226,12946.049666539991,55.32361610999942,53422.24565088 2025-03-01,19:27:08.000,60,11082327,15285,0,1740857227,12945.820631999995,55.33771436999814,53422.13385696 2025-03-01,19:27:09.000,60,11082274,15045,0,1740857228,12945.66569686999,55.38705828000093,53422.07796 2025-03-01,19:27:10.000,60,11082295,15125,0,1740857229,12945.61180639,55.38705828000093,53421.95917896 2025-03-01,19:27:11.000,60,11082267,15045,0,1740857230,12945.58486114999,55.36591089000285,53421.833410800005 2025-03-01,19:27:12.000,60,11082252,15285,0,1740857231,12945.67243318,55.415254799998365,53421.81244944 2025-03-01,19:27:13.000,60,11082236,14885,0,1740857232,12945.800423069995,55.37296002000221,53421.77751384001 2025-03-01,19:27:14.000,60,11082298,14965,0,1740857233,12945.97556713,55.408205669999006,53421.6936684 2025-03-01,19:27:15.000,60,11082289,15165,0,1740857234,12946.110293329992,55.44345132000308,53421.60283584 2025-03-01,19:27:16.000,60,11082256,15285,0,1740857235,12946.231546909992,55.54213914000138,53421.57488736 2025-03-01,19:27:17.000,60,11082316,14925,0,1740857236,12946.332591559993,55.647876089999045,53421.498029040005 2025-03-01,19:27:18.000,60,11082330,14925,0,1740857237,12946.292173699992,55.7677113000027,53421.4840548 2025-03-01,19:27:19.000,60,11082268,15045,0,1740857238,12946.292173699992,55.9016447699978,53421.43514496 2025-03-01,19:27:20.000,60,11082289,14845,0,1740857239,12946.137238570002,55.98623433000466,53421.379248000005 2025-03-01,19:27:21.000,60,11082240,15005,0,1740857240,12945.989039749991,55.96508693999931,53421.3093768 2025-03-01,19:27:22.000,60,11082351,15085,0,1740857241,12945.80715937999,56.0144308500021,53421.260466960004 2025-03-01,19:27:23.000,60,11082248,15325,0,1740857242,12945.52423435999,55.97918519999803,53421.162647280005 2025-03-01,19:27:24.000,60,11082252,15085,0,1740857243,12945.207627789998,55.94393955000123,53421.113737440006 2025-03-01,19:27:25.000,60,11082321,14845,0,1740857244,12944.870812289992,55.83115347000421,53420.93905944001 2025-03-01,19:27:26.000,60,11082262,14645,0,1740857245,12944.48684261999,55.753613040003984,53420.89014960001 2025-03-01,19:27:27.000,60,11082265,15365,0,1740857246,12944.082664019988,55.71131826000055,53420.74342008 2025-03-01,19:27:28.000,60,11082330,14925,0,1740857247,12943.745848519997,55.66197434999776,53420.589703440004 2025-03-01,19:27:29.000,60,11082289,14845,0,1740857248,12943.382087779995,55.697220000001835,53420.505858 2025-03-01,19:27:30.000,60,11082317,14965,0,1740857249,12943.004854419989,55.73951477999799,53420.39406408001 2025-03-01,19:27:31.000,60,11082307,15245,0,1740857250,12942.668038919997,55.866399120001006,53420.28925728 2025-03-01,19:27:32.000,60,11082279,15165,0,1740857251,12942.27733294,56.00033259000338,53420.07265656 2025-03-01,19:27:33.000,60,11082367,15245,0,1740857252,12941.873154339999,56.162462580003194,53419.92592704 2025-03-01,19:27:34.000,60,11082303,14925,0,1740857253,12941.388140019997,56.43032952000067,53419.82810736 2025-03-01,19:27:35.000,60,11082269,14685,0,1740857254,12940.91659832,56.677049070000066,53419.68137784 2025-03-01,19:27:36.000,60,11082305,15365,0,1740857255,12940.377693519993,56.88852297000267,53419.61150664 2025-03-01,19:27:37.000,60,11082298,15085,0,1740857256,12939.81857979,57.156389910000144,53419.436828640006 2025-03-01,19:27:38.000,60,11082248,14965,0,1740857257,12939.232520819998,57.39606033000018,53419.29009912001 2025-03-01,19:27:39.000,60,11082261,15205,0,1740857258,12938.6801434,57.66392726999766,53419.17131808001 2025-03-01,19:27:40.000,60,11082314,14885,0,1740857259,12938.141238599994,58.009334640002635,53418.97567872001 2025-03-01,19:27:41.000,60,11082335,14845,0,1740857260,12937.636015349992,58.28425070999947,53418.85689768001 2025-03-01,19:27:42.000,60,11082346,15045,0,1740857261,12937.13752841,58.52392112999951,53418.766065120006 2025-03-01,19:27:43.000,60,11082248,14925,0,1740857262,12936.686195640003,58.6719528600006,53418.66125832 2025-03-01,19:27:44.000,60,11082270,15445,0,1740857263,12936.282017040001,58.93981979999808,53418.528503040005 2025-03-01,19:27:45.000,60,11082328,14845,0,1740857264,12935.89804737,59.08785152999917,53418.34683792 2025-03-01,19:27:46.000,60,11082301,15285,0,1740857265,12935.480396149993,59.271128910004336,53418.242031120004 2025-03-01,19:27:47.000,60,11082319,15285,0,1740857266,12935.109899099996,59.38391499000136,53418.11626296001 2025-03-01,19:27:48.000,60,11082303,15245,0,1740857267,12934.77308359999,59.52489759000309,53417.9904948 2025-03-01,19:27:49.000,60,11082298,15125,0,1740857268,12934.483422269994,59.679978450003546,53417.89966224001 2025-03-01,19:27:50.000,60,11082293,14845,0,1740857269,12934.288069279988,59.75046975000441,53417.77389408 2025-03-01,19:27:51.000,60,11082308,15205,0,1740857270,12934.160079389992,59.870304960000794,53417.6760744 2025-03-01,19:27:52.000,60,11082253,15045,0,1740857271,12934.092716289997,60.01833669000189,53417.543319120006 2025-03-01,19:27:53.000,60,11082295,14885,0,1740857272,12933.991671639997,60.095877120002115,53417.4315252 2025-03-01,19:27:54.000,60,11082278,15565,0,1740857273,12933.897363299991,60.152270160004264,53417.24287296 2025-03-01,19:27:55.000,60,11082285,15285,0,1740857274,12933.816527579991,60.17341755000234,53417.138066160005 2025-03-01,19:27:56.000,60,11082340,14845,0,1740857275,12933.728955549996,60.19456494000042,53417.068194960004 2025-03-01,19:27:57.000,60,11082310,15085,0,1740857276,12933.62117459,60.16636842000298,53416.91447832001 2025-03-01,19:27:58.000,60,11082258,14885,0,1740857277,12933.59422934999,60.06768060000468,53416.802684400005 2025-03-01,19:27:59.000,60,11082323,14965,0,1740857278,12933.55381148999,60.02538582000125,53416.61403216 2025-03-01,19:28:00.000,60,11082277,14965,0,1740857279,12933.66159245,59.95489452000038,53416.64198064 2025-03-01,19:28:01.000,60,11082269,15125,0,1740857280,12933.75590078999,59.912599740004225,53416.48127688 2025-03-01,19:28:02.000,60,11082296,15085,0,1740857281,12933.870418059996,59.905550610004866,53416.313586 2025-03-01,19:28:03.000,60,11082263,15525,0,1740857282,12934.025353190002,59.919648870003584,53416.26467616 2025-03-01,19:28:04.000,60,11082374,15165,0,1740857283,12934.207233560002,59.95489452000038,53416.131920880005 2025-03-01,19:28:05.000,60,11082311,15165,0,1740857284,12934.294805589998,60.06063146999804,53416.131920880005 2025-03-01,19:28:06.000,60,11082290,14725,0,1740857285,12934.341959759993,60.19456494000042,53415.964230000005 2025-03-01,19:28:07.000,60,11082261,15485,0,1740857286,12934.348696069988,60.30030188999808,53415.95025576 2025-03-01,19:28:08.000,60,11082304,15405,0,1740857287,12934.288069279988,60.448333619999175,53415.866410320006 2025-03-01,19:28:09.000,60,11082351,14925,0,1740857288,12934.126397840002,60.61046360999899,53415.796539120005 2025-03-01,19:28:10.000,60,11082307,15605,0,1740857289,12933.944517470001,60.786691860004794,53415.78256488 2025-03-01,19:28:11.000,60,11082286,14885,0,1740857290,12933.7626371,60.96996924000268,53415.71269368 2025-03-01,19:28:12.000,60,11082245,15005,0,1740857291,12933.52012994,61.195541400004004,53415.64980960001 2025-03-01,19:28:13.000,60,11082309,15245,0,1740857292,12933.284359089994,61.42816269000468,53415.5450028 2025-03-01,19:28:14.000,60,11082327,15245,0,1740857293,12933.055324549998,61.65373484999873,53415.53801568 2025-03-01,19:28:15.000,60,11082289,15325,0,1740857294,12932.893653109997,61.84406136000325,53415.4751316 2025-03-01,19:28:16.000,60,11082311,15125,0,1740857295,12932.691563809996,62.06258438999794,53415.42622176 2025-03-01,19:28:17.000,60,11082329,15045,0,1740857296,12932.53662867999,62.27405829000054,53415.25853088 2025-03-01,19:28:18.000,60,11082333,15325,0,1740857297,12932.408638789995,62.44323740999971,53415.25853088 2025-03-01,19:28:19.000,60,11082304,15245,0,1740857298,12932.31433044999,62.633563920004235,53415.174685440004 2025-03-01,19:28:20.000,60,11082281,15405,0,1740857299,12932.21328579999,62.83093956000084,53415.076865760006 2025-03-01,19:28:21.000,60,11082335,14965,0,1740857300,12932.159395319999,63.035364330004086,53415.04193016 2025-03-01,19:28:22.000,60,11082316,15205,0,1740857301,12932.058350669999,63.23978910000005,53414.92314912 2025-03-01,19:28:23.000,60,11082310,15245,0,1740857302,12932.044878049994,63.51470517000416,53414.888213520004 2025-03-01,19:28:24.000,60,11082234,15325,0,1740857303,12931.977514949998,63.71208081000077,53414.7764196 2025-03-01,19:28:25.000,60,11082337,15205,0,1740857304,12931.889942919988,63.90240731999802,53414.692574160006 2025-03-01,19:28:26.000,60,11082252,15005,0,1740857305,12931.822579819993,64.1350286099987,53414.64366432001 2025-03-01,19:28:27.000,60,11082311,14805,0,1740857306,12931.633963139997,64.35355164000066,53414.56680600001 2025-03-01,19:28:28.000,60,11082275,14925,0,1740857307,12931.526182180001,64.45223945999896,53414.59475448001 2025-03-01,19:28:29.000,60,11082287,15485,0,1740857308,12931.28367502,64.5932220600007,53414.54584464001 2025-03-01,19:28:30.000,60,11082253,15165,0,1740857309,12931.007486309994,64.64256597000349,53414.4619992 2025-03-01,19:28:31.000,60,11082326,14965,0,1740857310,12930.623516639993,64.62846771000477,53414.357192400006 2025-03-01,19:28:32.000,60,11082332,15125,0,1740857311,12930.313646379996,64.58617293000134,53414.35020528001 2025-03-01,19:28:33.000,60,11082259,15165,0,1740857312,12930.172183869996,64.47338685000432,53414.30129544 2025-03-01,19:28:34.000,60,11082312,14885,0,1740857313,12930.071139219996,64.33945338000194,53414.27334696 2025-03-01,19:28:35.000,60,11082276,14965,0,1740857314,12929.970094569995,64.29010946999915,53414.11264320001 2025-03-01,19:28:36.000,60,11082269,14845,0,1740857315,12929.94314933,64.15617600000405,53414.08469472 2025-03-01,19:28:37.000,60,11082270,15205,0,1740857316,12929.91620408999,64.20551990999957,53414.09168184001 2025-03-01,19:28:38.000,60,11082293,15405,0,1740857317,12929.84210468,64.22666729999764,53414.070720480006 2025-03-01,19:28:39.000,60,11082348,15485,0,1740857318,12929.666960619994,64.36060077000002,53413.97988792 2025-03-01,19:28:40.000,60,11082272,15485,0,1740857319,12929.525498109993,64.57207467000262,53413.91700384 2025-03-01,19:28:41.000,60,11082337,15085,0,1740857320,12929.316672499997,64.77649943999859,53413.84713264001 2025-03-01,19:28:42.000,60,11082223,14965,0,1740857321,12929.215627849997,65.03731725000398,53413.784248560005 2025-03-01,19:28:43.000,60,11082259,14845,0,1740857322,12929.121319509992,65.32633157999953,53413.79123568 2025-03-01,19:28:44.000,60,11082326,15285,0,1740857323,12929.128055820001,65.58010025999829,53413.714377360004 2025-03-01,19:28:45.000,60,11082347,14925,0,1740857324,12929.188682610002,65.83386894000432,53413.67944176001 2025-03-01,19:28:46.000,60,11082320,15205,0,1740857325,12929.141528439992,66.01714632000221,53413.63053192 2025-03-01,19:28:47.000,60,11082310,15045,0,1740857326,12928.952911759996,66.19337457000074,53413.67245464 2025-03-01,19:28:48.000,60,11082347,14805,0,1740857327,12928.63630518999,66.3132097800044,53413.59559632 2025-03-01,19:28:49.000,60,11082317,15045,0,1740857328,12928.238862899998,66.4118976000027,53413.51175088001 2025-03-01,19:28:50.000,60,11082323,15605,0,1740857329,12927.780793819991,66.4471432499995,53413.43489256 2025-03-01,19:28:51.000,60,11082236,15005,0,1740857330,12927.470923559995,66.42599586000142,53413.33707288 2025-03-01,19:28:52.000,60,11082320,15205,0,1740857331,12927.39682414999,66.4118976000027,53413.34406000001 2025-03-01,19:28:53.000,60,11082332,15005,0,1740857332,12927.571968209995,66.27091500000097,53413.26021456 2025-03-01,19:28:54.000,60,11082364,15005,0,1740857333,12927.928992640002,66.14403065999795,53413.24624032 2025-03-01,19:28:55.000,60,11082327,14925,0,1740857334,12928.434215889989,65.96780240999942,53413.17636912001 2025-03-01,19:28:56.000,60,11082296,15045,0,1740857335,12928.959648069991,65.81272154999897,53413.162394880004 2025-03-01,19:28:57.000,60,11082321,15045,0,1740857336,12929.451398699988,65.7563285100041,53413.10649792001 2025-03-01,19:28:58.000,60,11082288,15485,0,1740857337,12929.741060029999,65.79157416000089,53413.211304720004 2025-03-01,19:28:59.000,60,11082211,15325,0,1740857338,12929.741060029999,65.9537041500007,53413.14143352 2025-03-01,19:29:00.000,60,11082237,14765,0,1740857339,12929.478343939998,66.24271848000353,53413.12047216 2025-03-01,19:29:01.000,60,11082283,14845,0,1740857340,12929.053956409996,66.56697846000316,53413.08553656001 2025-03-01,19:29:02.000,60,11082274,14965,0,1740857341,12928.609359949995,66.75025584000105,53413.08553656001 2025-03-01,19:29:03.000,60,11082319,15325,0,1740857342,12928.252335519988,66.86304191999807,53413.015665360006 2025-03-01,19:29:04.000,60,11082322,15125,0,1740857343,12928.164763489993,66.82779627000127,53412.95278128 2025-03-01,19:29:05.000,60,11082283,15125,0,1740857344,12928.420743269999,66.67976454000018,53412.91085856 2025-03-01,19:29:06.000,60,11082307,15125,0,1740857345,12929.006802240001,66.50353629000165,53412.84098736001 2025-03-01,19:29:07.000,60,11082349,15525,0,1740857346,12929.73432371999,66.38370107999799,53412.778103280005 2025-03-01,19:29:08.000,60,11082321,15325,0,1740857347,12930.562889849993,66.3132097800044,53412.77111616001 2025-03-01,19:29:09.000,60,11082308,14885,0,1740857348,12931.30388395,66.37665194999863,53412.77111616001 2025-03-01,19:29:10.000,60,11082281,15085,0,1740857349,12931.694589929997,66.55288020000444,53412.7850904 2025-03-01,19:29:11.000,60,11082235,15525,0,1740857350,12931.836052439998,66.77845235999848,53412.86194872 2025-03-01,19:29:12.000,60,11082256,15045,0,1740857351,12931.660908379992,67.0040245199998,53412.81303888 2025-03-01,19:29:13.000,60,11082256,15245,0,1740857352,12931.32409288,67.10976147000474,53412.83400024 2025-03-01,19:29:14.000,60,11082295,15005,0,1740857353,12930.95359582999,67.23664581000048,53412.896884320005 2025-03-01,19:29:15.000,60,11082353,15285,0,1740857354,12930.596571399998,67.2154984200024,53412.90387144 2025-03-01,19:29:16.000,60,11082355,15085,0,1740857355,12930.522471989992,67.2154984200024,53412.91784568001 2025-03-01,19:29:17.000,60,11082329,14965,0,1740857356,12930.549417230002,67.27189146000455,53412.86194872 2025-03-01,19:29:18.000,60,11082332,15405,0,1740857357,12930.711088669988,67.35648102000414,53412.81303888 2025-03-01,19:29:19.000,60,11082261,15205,0,1740857358,12930.95359582999,67.56795491999947,53412.84098736001 2025-03-01,19:29:20.000,60,11082297,15165,0,1740857359,12931.128739889995,67.79352708000079,53412.88291008 2025-03-01,19:29:21.000,60,11082283,15325,0,1740857360,12931.24325716,68.00500098000339,53412.86194872 2025-03-01,19:29:22.000,60,11082238,14845,0,1740857361,12931.411664909996,68.20237662,53412.9248328 2025-03-01,19:29:23.000,60,11082293,15125,0,1740857362,12931.546391110001,68.32221183000365,53412.91784568001 2025-03-01,19:29:24.000,60,11082241,14965,0,1740857363,12931.782161959993,68.34335922000173,53412.93181992 2025-03-01,19:29:25.000,60,11082243,15485,0,1740857364,12932.071823289989,68.39975226000388,53412.9248328 2025-03-01,19:29:26.000,60,11082233,14965,0,1740857365,12932.469265579995,68.4490961699994,53412.91085856 2025-03-01,19:29:27.000,60,11082257,15005,0,1740857366,12932.758926909992,68.49844008000218,53412.86194872 2025-03-01,19:29:28.000,60,11082362,15085,0,1740857367,12933.055324549998,68.53368572999898,53412.93880704001 2025-03-01,19:29:29.000,60,11082300,15125,0,1740857368,12933.210259679989,68.5477839899977,53413.05758808001 2025-03-01,19:29:30.000,60,11082255,15125,0,1740857369,12933.291095399989,68.42089965000196,53412.98771688001 2025-03-01,19:29:31.000,60,11082244,15165,0,1740857370,12933.318040639999,68.19532749000064,53413.14143352 2025-03-01,19:29:32.000,60,11082332,14965,0,1740857371,12933.526866249995,67.87811664000037,53413.162394880004 2025-03-01,19:29:33.000,60,11082294,15445,0,1740857372,12933.84347282,67.53975840000203,53413.20431760001 2025-03-01,19:29:34.000,60,11082301,15165,0,1740857373,12934.389113929989,67.12385973000346,53413.19034336 2025-03-01,19:29:35.000,60,11082266,15085,0,1740857374,12935.015590759991,66.76435409999976,53413.29515016 2025-03-01,19:29:36.000,60,11082250,15405,0,1740857375,12935.682485449994,66.43304499000078,53413.28816304 2025-03-01,19:29:37.000,60,11082254,15165,0,1740857376,12936.207917629996,66.22157108999818,53413.38598272 2025-03-01,19:29:38.000,60,11082238,15245,0,1740857377,12936.504315270002,66.07353936000436,53413.44187968001 2025-03-01,19:29:39.000,60,11082232,15325,0,1740857378,12936.564942060002,65.98190066999814,53413.50476376 2025-03-01,19:29:40.000,60,11082298,15605,0,1740857379,12936.558205749992,65.87616372000048,53413.60258344 2025-03-01,19:29:41.000,60,11082227,15525,0,1740857380,12936.524524200002,65.74927938000474,53413.72835160001 2025-03-01,19:29:42.000,60,11082229,15005,0,1740857381,12936.591887299997,65.56600199999957,53413.7632872 2025-03-01,19:29:43.000,60,11082279,15445,0,1740857382,12936.834394459998,65.44616679000319,53413.89604248001 2025-03-01,19:29:44.000,60,11082293,15245,0,1740857383,12937.204891509995,65.21354550000251,53413.86110688 2025-03-01,19:29:45.000,60,11082285,15485,0,1740857384,12937.649487969997,65.06551377000142,53414.021810640006 2025-03-01,19:29:46.000,60,11082189,15165,0,1740857385,12937.972830849998,64.88928552000289,53414.18251440001 2025-03-01,19:29:47.000,60,11082310,15205,0,1740857386,12938.235546939999,64.74830292000115,53414.217450000004 2025-03-01,19:29:48.000,60,11082241,15445,0,1740857387,12938.26922848999,64.691909879999,53414.37116664 2025-03-01,19:29:49.000,60,11082285,15045,0,1740857388,12938.242283249994,64.6566642300022,53414.4619992 2025-03-01,19:29:50.000,60,11082220,15165,0,1740857389,12938.242283249994,64.51568163000047,53414.46898632 2025-03-01,19:29:51.000,60,11082257,15045,0,1740857390,12938.2759648,64.40994468000281,53414.65065144 2025-03-01,19:29:52.000,60,11082301,14925,0,1740857391,12938.41742731,64.25486382000236,53414.692574160006 2025-03-01,19:29:53.000,60,11082278,15645,0,1740857392,12938.666670779996,64.20551990999957,53414.82532944 2025-03-01,19:29:54.000,60,11082294,15245,0,1740857393,12938.963068420002,64.1350286099987,53414.93712336 2025-03-01,19:29:55.000,60,11082315,15685,0,1740857394,12939.097794619993,64.09273383000254,53415.04891728001 2025-03-01,19:29:56.000,60,11082302,14805,0,1740857395,12939.091058309998,64.1491268700047,53415.09782712001 2025-03-01,19:29:57.000,60,11082273,15165,0,1740857396,12938.983277350002,64.23371643000428,53415.23756952001 2025-03-01,19:29:58.000,60,11082286,15645,0,1740857397,12938.727297569996,64.28306033999979,53415.27949224 2025-03-01,19:29:59.000,60,11082251,15045,0,1740857398,12938.41742731,64.3817481599981,53415.363337680006 2025-03-01,19:30:00.000,60,11082261,15085,0,1740857399,12938.046930259989,64.47338685000432,53415.41923464 2025-03-01,19:30:01.000,60,11082276,14845,0,1740857400,12937.804423100002,64.45223945999896,53415.48910584 2025-03-01,19:30:02.000,60,11082283,15485,0,1740857401,12937.555179629991,64.3112568600045,53415.55198992001 2025-03-01,19:30:03.000,60,11082215,15245,0,1740857402,12937.386771879996,64.1491268700047,53415.63583536 2025-03-01,19:30:04.000,60,11082259,14845,0,1740857403,12937.1981552,63.93765297000209,53415.65679672 2025-03-01,19:30:05.000,60,11082229,15365,0,1740857404,12937.016274829999,63.676835160003975,53415.70570656 2025-03-01,19:30:06.000,60,11082161,14925,0,1740857405,12936.901757559994,63.394869960000506,53415.74064216001 2025-03-01,19:30:07.000,60,11082329,14765,0,1740857406,12936.820921839993,63.13405215000239,53415.73365504 2025-03-01,19:30:08.000,60,11082305,15525,0,1740857407,12936.834394459998,62.85208694999892,53415.8244876 2025-03-01,19:30:09.000,60,11082244,14885,0,1740857408,12937.03648376,62.541925229998014,53415.76160352 2025-03-01,19:30:10.000,60,11082201,15325,0,1740857409,12937.29246353999,62.15422308000416,53415.8244876 2025-03-01,19:30:11.000,60,11082293,15285,0,1740857410,12937.662960590002,61.80176657999982,53415.81750048001 2025-03-01,19:30:12.000,60,11082265,15165,0,1740857411,12937.952621919998,61.40701529999933,53415.85942320001 2025-03-01,19:30:13.000,60,11082320,14845,0,1740857412,12938.121029669994,61.10390270999778,53415.85243608 2025-03-01,19:30:14.000,60,11082232,15005,0,1740857413,12938.154711219999,60.82898664000095,53415.9292944 2025-03-01,19:30:15.000,60,11082272,15005,0,1740857414,12938.080611809994,60.46948101000453,53415.92230728 2025-03-01,19:30:16.000,60,11082205,15285,0,1740857415,12938.080611809994,60.13112276999891,53415.894358800004 2025-03-01,19:30:17.000,60,11082173,15405,0,1740857416,12938.235546939999,59.73637148999842,53415.92230728 2025-03-01,19:30:18.000,60,11082182,14805,0,1740857417,12938.53194457999,59.36276760000328,53415.9292944 2025-03-01,19:30:19.000,60,11082265,15045,0,1740857418,12939.097794619993,58.98211458000151,53415.90134592 2025-03-01,19:30:20.000,60,11082224,14765,0,1740857419,12939.764689309995,58.65785460000188,53415.93628152001 2025-03-01,19:30:21.000,60,11082223,15125,0,1740857420,12940.451792929998,58.49572461000207,53415.85942320001 2025-03-01,19:30:22.000,60,11082250,15365,0,1740857421,12940.983961419995,58.467528090004635,53415.85942320001 2025-03-01,19:30:23.000,60,11082253,14925,0,1740857422,12941.206259649996,58.538019389998226,53415.95724288001 2025-03-01,19:30:24.000,60,11082231,14805,0,1740857423,12941.186050719996,58.819984590001695,53415.99217848 2025-03-01,19:30:25.000,60,11082212,14925,0,1740857424,12940.84923521999,59.08080239999981,53415.98519136001 2025-03-01,19:30:26.000,60,11082225,15205,0,1740857425,12940.573046509999,59.405062379999436,53416.0690368 2025-03-01,19:30:27.000,60,11082235,15125,0,1740857426,12940.364220899988,59.6235854100014,53416.0690368 2025-03-01,19:30:28.000,60,11082294,14885,0,1740857427,12940.364220899988,59.813911919998645,53416.013139840004 2025-03-01,19:30:29.000,60,11082232,14725,0,1740857428,12940.70777270999,59.87735409000015,53416.02012696 2025-03-01,19:30:30.000,60,11082202,15085,0,1740857429,12941.219732270001,59.89850147999823,53415.9991656 2025-03-01,19:30:31.000,60,11082205,14885,0,1740857430,12941.859681719994,59.835059310004,53416.0690368 2025-03-01,19:30:32.000,60,11082274,15045,0,1740857431,12942.425531759996,59.75751888000377,53416.0690368 2025-03-01,19:30:33.000,60,11082271,15165,0,1740857432,12942.870128219998,59.70112584000162,53416.04807544 2025-03-01,19:30:34.000,60,11082207,14805,0,1740857433,12943.16652585999,59.644732799999474,53416.09698528 2025-03-01,19:30:35.000,60,11082275,15045,0,1740857434,12943.30798836999,59.60243802000332,53416.21576632 2025-03-01,19:30:36.000,60,11082265,14845,0,1740857435,12943.442714569996,59.581290629997966,53416.29262464001 2025-03-01,19:30:37.000,60,11082304,15085,0,1740857436,12943.503341359996,59.48965193999902,53416.36249584001 2025-03-01,19:30:38.000,60,11082227,14845,0,1740857437,12943.644803869996,59.29932543000177,53416.48826400001 2025-03-01,19:30:39.000,60,11082224,15125,0,1740857438,12943.779530070002,59.03850762000366,53416.5231996 2025-03-01,19:30:40.000,60,11082256,14845,0,1740857439,12943.880574720002,58.74949329000083,53416.62101928 2025-03-01,19:30:41.000,60,11082263,15485,0,1740857440,12943.954674129993,58.460478959998,53416.753774560006 2025-03-01,19:30:42.000,60,11082217,15045,0,1740857441,12944.008564609998,58.10097333000158,53416.78172304 2025-03-01,19:30:43.000,60,11082251,15205,0,1740857442,12943.941201510002,57.81195899999875,53416.921465440006 2025-03-01,19:30:44.000,60,11082243,15245,0,1740857443,12943.853629479992,57.607534230002784,53416.93543968 2025-03-01,19:30:45.000,60,11082233,14765,0,1740857444,12943.644803869996,57.4101585899989,53416.99133664001 2025-03-01,19:30:46.000,60,11082274,15325,0,1740857445,12943.41576933,57.21278295000229,53417.06120784001 2025-03-01,19:30:47.000,60,11082259,15005,0,1740857446,12943.22715264999,57.149340780000784,53416.9773624 2025-03-01,19:30:48.000,60,11082182,14805,0,1740857447,12943.18673478999,57.0647512200012,53417.08216920001 2025-03-01,19:30:49.000,60,11082248,15045,0,1740857448,12943.26757050999,57.02245643999777,53416.970375280005 2025-03-01,19:30:50.000,60,11082246,15005,0,1740857449,12943.51681398,57.092947739998635,53416.99133664001 2025-03-01,19:30:51.000,60,11082330,15045,0,1740857450,12943.914256269993,57.191635560004215,53417.040246480006 2025-03-01,19:30:52.000,60,11082321,14885,0,1740857451,12944.419479519995,57.29032338000252,53417.00531088 2025-03-01,19:30:53.000,60,11082254,15045,0,1740857452,12944.944911699997,57.374912940002105,53417.03325936001 2025-03-01,19:30:54.000,60,11082352,15045,0,1740857453,12945.450134949999,57.374912940002105,53417.06120784001 2025-03-01,19:30:55.000,60,11082124,14805,0,1740857454,12945.89473141,57.318519899999956,53417.1171048 2025-03-01,19:30:56.000,60,11082250,15245,0,1740857455,12946.245019529997,57.12114426000335,53417.186976000005 2025-03-01,19:30:57.000,60,11082339,15125,0,1740857456,12946.521208239988,56.81098254000244,53417.17300176 2025-03-01,19:30:58.000,60,11082268,15045,0,1740857457,12946.75024278,56.324592570003006,53417.2917828 2025-03-01,19:30:59.000,60,11082291,15365,0,1740857458,12946.938859459995,55.85934999000165,53417.36864112001 2025-03-01,19:31:00.000,60,11082347,15005,0,1740857459,12947.167893999991,55.35886176000349,53417.49440928001 2025-03-01,19:31:01.000,60,11082206,15085,0,1740857460,12947.369983299992,54.94296308999765,53417.522357760005 2025-03-01,19:31:02.000,60,11082184,15205,0,1740857461,12947.444082709997,54.660997890001454,53417.571267600004 2025-03-01,19:31:03.000,60,11082289,15165,0,1740857462,12947.437346400002,54.463622250004846,53417.66908728 2025-03-01,19:31:04.000,60,11082271,15085,0,1740857463,12947.215048170001,54.371983559998625,53417.759919840006 2025-03-01,19:31:05.000,60,11082269,15085,0,1740857464,12946.81086957,54.33673791000183,53417.82979104001 2025-03-01,19:31:06.000,60,11082268,15045,0,1740857465,12946.352800489993,54.364934429999266,53417.82280392 2025-03-01,19:31:07.000,60,11082329,15365,0,1740857466,12945.90820402999,54.414278340002056,53417.92062360001 2025-03-01,19:31:08.000,60,11082303,15445,0,1740857467,12945.537706979994,54.44247485999949,53417.87171376001 2025-03-01,19:31:09.000,60,11082250,15085,0,1740857468,12945.396244469994,54.463622250004846,53417.885688 2025-03-01,19:31:10.000,60,11082192,14805,0,1740857469,12945.416453399994,54.428376600000774,53417.885688 2025-03-01,19:31:11.000,60,11082310,14765,0,1740857470,12945.73305997,54.364934429999266,53417.8158168 2025-03-01,19:31:12.000,60,11082229,15125,0,1740857471,12946.164183809997,54.379032689997985,53417.78786832 2025-03-01,19:31:13.000,60,11082290,15005,0,1740857472,12946.649198129999,54.23100096000417,53417.82979104001 2025-03-01,19:31:14.000,60,11082218,15205,0,1740857473,12947.08705827999,54.22395183000481,53417.86472664 2025-03-01,19:31:15.000,60,11082183,15125,0,1740857474,12947.383455919997,54.075920100003714,53417.87171376001 2025-03-01,19:31:16.000,60,11082241,15365,0,1740857475,12947.652908319993,53.85739707000175,53417.885688 2025-03-01,19:31:17.000,60,11082335,14805,0,1740857476,12947.821316069989,53.603628390002996,53417.93459784 2025-03-01,19:31:18.000,60,11082308,14925,0,1740857477,12948.097504779995,53.29346667000209,53418.01844328001 2025-03-01,19:31:19.000,60,11082210,15205,0,1740857478,12948.441056589996,52.983304950001184,53418.05337888 2025-03-01,19:31:20.000,60,11082227,15205,0,1740857479,12948.966488769998,52.6519958400022,53418.10927584 2025-03-01,19:31:21.000,60,11082247,15005,0,1740857480,12949.518866189996,52.4405219399996,53418.27696672 2025-03-01,19:31:22.000,60,11082269,15125,0,1740857481,12950.051034679993,52.285441079999146,53418.430683360006 2025-03-01,19:31:23.000,60,11082275,14685,0,1740857482,12950.455213279994,52.17970413000148,53418.50754168 2025-03-01,19:31:24.000,60,11082225,15045,0,1740857483,12950.72466567999,52.24314630000299,53418.6542712 2025-03-01,19:31:25.000,60,11082266,14845,0,1740857484,12950.66403888999,52.37707976999809,53418.78003936 2025-03-01,19:31:26.000,60,11082330,15205,0,1740857485,12950.327223389999,52.560357150003256,53418.90580752001 2025-03-01,19:31:27.000,60,11082312,14885,0,1740857486,12949.801791209997,52.785929310004576,53419.01760144 2025-03-01,19:31:28.000,60,11082231,15405,0,1740857487,12949.168578069999,52.99035408000054,53419.15734384 2025-03-01,19:31:29.000,60,11082229,15165,0,1740857488,12948.521892309996,53.05379625000205,53419.25516352 2025-03-01,19:31:30.000,60,11082294,14725,0,1740857489,12947.949305959999,53.1101892900042,53419.27612488 2025-03-01,19:31:31.000,60,11082256,15245,0,1740857490,12947.477764260002,53.13133668000228,53419.37394456 2025-03-01,19:31:32.000,60,11082311,15165,0,1740857491,12947.167893999991,53.032648860003974,53419.38791880001 2025-03-01,19:31:33.000,60,11082270,15205,0,1740857492,12947.060113039995,53.025599730004615,53419.39490592 2025-03-01,19:31:34.000,60,11082291,14925,0,1740857493,12947.039904109995,52.933961039998394,53419.45080288 2025-03-01,19:31:35.000,60,11082295,14805,0,1740857494,12947.19483924,52.785929310004576,53419.485738480005 2025-03-01,19:31:36.000,60,11082295,14885,0,1740857495,12947.363246989997,52.61675018999813,53419.54163544 2025-03-01,19:31:37.000,60,11082224,15165,0,1740857496,12947.659644629988,52.41937455000152,53419.47176424 2025-03-01,19:31:38.000,60,11082248,15245,0,1740857497,12947.96277857999,52.26429369000107,53419.49971272 2025-03-01,19:31:39.000,60,11082287,15205,0,1740857498,12948.28612145999,52.03872152999975,53419.50669984001 2025-03-01,19:31:40.000,60,11082315,14925,0,1740857499,12948.703772679997,51.742658070004836,53419.50669984001 2025-03-01,19:31:41.000,60,11082284,14845,0,1740857500,12949.188787,51.467742000000726,53419.52766120001 2025-03-01,19:31:42.000,60,11082280,15045,0,1740857501,12949.700746559996,51.22102245000133,53419.50669984001 2025-03-01,19:31:43.000,60,11082262,14965,0,1740857502,12950.192497189993,50.97430290000193,53419.54163544 2025-03-01,19:31:44.000,60,11082213,15365,0,1740857503,12950.616884719995,50.78397639000468,53419.5625968 2025-03-01,19:31:45.000,60,11082225,15125,0,1740857504,12950.852655570001,50.69938682999782,53419.67439072001 2025-03-01,19:31:46.000,60,11082279,14885,0,1740857505,12950.906546049991,50.74168161000125,53419.653429360005 2025-03-01,19:31:47.000,60,11082291,15365,0,1740857506,12950.758347229996,50.847418559998914,53419.79317176001 2025-03-01,19:31:48.000,60,11082299,14765,0,1740857507,12950.44174065999,51.05184333000216,53419.81413312001 2025-03-01,19:31:49.000,60,11082260,14845,0,1740857508,12950.098188849988,51.21397332000197,53419.80015888 2025-03-01,19:31:50.000,60,11082241,15165,0,1740857509,12949.741164419996,51.3902015700005,53419.85605584 2025-03-01,19:31:51.000,60,11082326,14965,0,1740857510,12949.458239399995,51.40429982999922,53419.89099144001 2025-03-01,19:31:52.000,60,11082280,14805,0,1740857511,12949.30330426999,51.32675939999899,53419.88400432001 2025-03-01,19:31:53.000,60,11082287,14885,0,1740857512,12949.36393105999,51.058892460001516,53419.99579824 2025-03-01,19:31:54.000,60,11082245,15085,0,1740857513,12949.539075119996,50.72758335000253,53419.99579824 2025-03-01,19:31:55.000,60,11082198,15285,0,1740857514,12949.862417999997,50.18480034000095,53420.00278536 2025-03-01,19:31:56.000,60,11082294,15045,0,1740857515,12950.536048999995,49.58562429000449,53420.107592160006 2025-03-01,19:31:57.000,60,11082249,15005,0,1740857516,12951.330933579993,49.00759562999883,53420.107592160006 2025-03-01,19:31:58.000,60,11082215,15005,0,1740857517,12952.442424729998,48.42251784000109,53420.13554064 2025-03-01,19:31:59.000,60,11082292,15005,0,1740857518,12953.614542670002,48.03481568999996,53420.24034744 2025-03-01,19:32:00.000,60,11082261,14845,0,1740857519,12954.874232640002,47.893833089998225,53420.39406408001 2025-03-01,19:32:01.000,60,11082343,14845,0,1740857520,12955.837524969997,47.95727525999973,53420.51983224 2025-03-01,19:32:02.000,60,11082266,14645,0,1740857521,12956.356220839989,48.18989655000041,53420.6456004 2025-03-01,19:32:03.000,60,11082303,15045,0,1740857522,12956.228230949993,48.54940218000411,53420.82027840001 2025-03-01,19:32:04.000,60,11082282,15245,0,1740857523,12955.635435669996,48.972349980002036,53420.90412384 2025-03-01,19:32:05.000,60,11082256,15285,0,1740857524,12954.638461789997,49.31775734999974,53421.08578896001 2025-03-01,19:32:06.000,60,11082258,15285,0,1740857525,12953.614542670002,49.47988733999955,53421.15566016001 2025-03-01,19:32:07.000,60,11082231,14805,0,1740857526,12952.812921779994,49.52923125000234,53421.25347984001 2025-03-01,19:32:08.000,60,11082257,14725,0,1740857527,12952.415479490002,49.45873995000147,53421.35129952001 2025-03-01,19:32:09.000,60,11082221,15325,0,1740857528,12952.361589009997,49.331855609998456,53421.330338160005 2025-03-01,19:32:10.000,60,11082243,15005,0,1740857529,12952.671459269994,49.23316779000015,53421.42117072001 2025-03-01,19:32:11.000,60,11082259,15325,0,1740857530,12953.156473589996,49.190873010004,53421.51200328 2025-03-01,19:32:12.000,60,11082265,14885,0,1740857531,12953.601070049997,49.18382388000464,53421.553926 2025-03-01,19:32:13.000,60,11082233,15125,0,1740857532,12953.937885549989,49.23316779000015,53421.67270704 2025-03-01,19:32:14.000,60,11082278,15285,0,1740857533,12953.991776029994,49.41644516999804,53421.72161688 2025-03-01,19:32:15.000,60,11082261,15125,0,1740857534,12953.904203999999,49.50808386000426,53421.84039792 2025-03-01,19:32:16.000,60,11082203,15205,0,1740857535,12953.594333740002,49.69136124000215,53421.91725624 2025-03-01,19:32:17.000,60,11082203,14805,0,1740857536,12953.156473589996,49.7477542800043,53421.98712744 2025-03-01,19:32:18.000,60,11082212,14965,0,1740857537,12952.79944915999,49.83234384000389,53422.001101680005 2025-03-01,19:32:19.000,60,11082248,15005,0,1740857538,12952.422215799998,49.89578600999812,53422.0080888 2025-03-01,19:32:20.000,60,11082279,15205,0,1740857539,12952.274016980002,49.90988427000411,53422.04302440001 2025-03-01,19:32:21.000,60,11082248,15325,0,1740857540,12952.287489599992,49.92398253000283,53422.01507592 2025-03-01,19:32:22.000,60,11082300,14925,0,1740857541,12952.422215799998,50.00152296000306,53422.02905016 2025-03-01,19:32:23.000,60,11082233,15085,0,1740857542,12952.583887239998,50.10021078000136,53422.001101680005 2025-03-01,19:32:24.000,60,11082315,14845,0,1740857543,12952.725349749999,50.22709512000438,53422.02206304001 2025-03-01,19:32:25.000,60,11082310,15245,0,1740857544,12952.604096169998,50.38217598000483,53422.07097288001 2025-03-01,19:32:26.000,60,11082249,14725,0,1740857545,12952.253808050002,50.473814670003776,53422.14084408001 2025-03-01,19:32:27.000,60,11082279,14725,0,1740857546,12951.66774908,50.51610944999993,53422.119882720006 2025-03-01,19:32:28.000,60,11082282,14885,0,1740857547,12950.893073430001,50.53020770999865,53422.119882720006 2025-03-01,19:32:29.000,60,11082297,14685,0,1740857548,12950.179024569989,50.49496206000185,53422.1478312 2025-03-01,19:32:30.000,60,11082246,15085,0,1740857549,12949.559284049996,50.41742163000163,53422.16180544001 2025-03-01,19:32:31.000,60,11082305,14925,0,1740857550,12949.18205068999,50.28348815999925,53422.08494712 2025-03-01,19:32:32.000,60,11082288,15125,0,1740857551,12948.932807219993,50.212996859998384,53422.119882720006 2025-03-01,19:32:33.000,60,11082287,14885,0,1740857552,12948.825026259998,50.27643902999989,53422.01507592 2025-03-01,19:32:34.000,60,11082238,14805,0,1740857553,12948.791344709993,50.375126849998196,53422.0080888 2025-03-01,19:32:35.000,60,11082323,14965,0,1740857554,12948.643145889997,50.53725683999801,53422.001101680005 2025-03-01,19:32:36.000,60,11082244,15205,0,1740857555,12948.3130667,50.81922204000148,53421.97315320001 2025-03-01,19:32:37.000,60,11082283,14965,0,1740857556,12947.854997619994,51.08708897999895,53421.91026912 2025-03-01,19:32:38.000,60,11082262,14925,0,1740857557,12947.329565439992,51.354955920003704,53421.92424336001 2025-03-01,19:32:39.000,60,11082281,15045,0,1740857558,12946.8310785,51.7356089399982,53421.88930776 2025-03-01,19:32:40.000,60,11082251,15085,0,1740857559,12946.474054069993,52.14445848000469,53421.86135928 2025-03-01,19:32:41.000,60,11082309,14485,0,1740857560,12946.231546909992,52.574455410001974,53421.77052672 2025-03-01,19:32:42.000,60,11082259,15045,0,1740857561,12946.103557019997,53.025599730004615,53421.714629760005 2025-03-01,19:32:43.000,60,11082276,14845,0,1740857562,12946.110293329992,53.40625274999911,53421.763539600004 2025-03-01,19:32:44.000,60,11082298,15125,0,1740857563,12946.197865360002,53.85739707000175,53421.70065552 2025-03-01,19:32:45.000,60,11082317,15125,0,1740857564,12946.191129049992,54.26624661000096,53421.65174568 2025-03-01,19:32:46.000,60,11082224,14805,0,1740857565,12946.143974879997,54.68214527999953,53421.67270704 2025-03-01,19:32:47.000,60,11082265,14885,0,1740857566,12946.036193920001,55.062798300001305,53421.665719920005 2025-03-01,19:32:48.000,60,11082249,15325,0,1740857567,12945.820631999995,55.35181263000413,53421.70764264001 2025-03-01,19:32:49.000,60,11082211,14925,0,1740857568,12945.598333769994,55.6690234800044,53421.6936684 2025-03-01,19:32:50.000,60,11082246,14965,0,1740857569,12945.241309339988,55.96508693999931,53421.728603999996 2025-03-01,19:32:51.000,60,11082256,15005,0,1740857570,12944.816921810001,56.19065910000063,53421.74956536 2025-03-01,19:32:52.000,60,11082291,15085,0,1740857571,12944.257808079994,56.47967343000346,53421.6936684 2025-03-01,19:32:53.000,60,11082258,15245,0,1740857572,12943.651540179992,56.78278601999773,53421.72161688 2025-03-01,19:32:54.000,60,11082307,14645,0,1740857573,12942.964436559989,57.0295055700044,53421.665719920005 2025-03-01,19:32:55.000,60,11082246,15005,0,1740857574,12942.23017876999,57.26917599000444,53421.58187448 2025-03-01,19:32:56.000,60,11082260,15365,0,1740857575,12941.489184669997,57.52999380000256,53421.52597752 2025-03-01,19:32:57.000,60,11082274,15125,0,1740857576,12940.822289979995,57.66392726999766,53421.43514496 2025-03-01,19:32:58.000,60,11082232,14685,0,1740857577,12940.256439939993,57.769664220002596,53421.31636392 2025-03-01,19:32:59.000,60,11082283,15245,0,1740857578,12939.764689309995,57.720320309999806,53421.19758288 2025-03-01,19:33:00.000,60,11082275,15165,0,1740857579,12939.49523691,57.51589554000384,53421.13469880001 2025-03-01,19:33:01.000,60,11082309,15205,0,1740857580,12939.360510709994,57.1634390399995,53420.98098216 2025-03-01,19:33:02.000,60,11082324,14885,0,1740857581,12939.279674989994,56.75458950000029,53420.757394320004 2025-03-01,19:33:03.000,60,11082260,15005,0,1740857582,12939.387455949989,56.19065910000063,53420.56175496001 2025-03-01,19:33:04.000,60,11082297,15325,0,1740857583,12939.51544584,55.61967957000161,53420.47790952 2025-03-01,19:33:05.000,60,11082305,14885,0,1740857584,12939.784898239996,54.98525787000108,53420.33118 2025-03-01,19:33:06.000,60,11082311,15045,0,1740857585,12940.168867909997,54.35788529999991,53420.17746336001 2025-03-01,19:33:07.000,60,11082312,15005,0,1740857586,12940.761663189995,53.85034794000239,53419.97483688 2025-03-01,19:33:08.000,60,11082243,15085,0,1740857587,12941.563284080003,53.371007100002316,53419.91195280001 2025-03-01,19:33:09.000,60,11082274,15085,0,1740857588,12942.432268069992,53.1101892900042,53419.75823616 2025-03-01,19:33:10.000,60,11082304,14845,0,1740857589,12943.34840622999,52.919862779999676,53419.68836496 2025-03-01,19:33:11.000,60,11082330,14965,0,1740857590,12944.055718779993,53.00445233999926,53419.69535208001 2025-03-01,19:33:12.000,60,11082261,15205,0,1740857591,12944.439688449995,53.22297537000122,53419.6674036 2025-03-01,19:33:13.000,60,11082232,15005,0,1740857592,12944.38579796999,53.65297229999851,53419.6674036 2025-03-01,19:33:14.000,60,11082337,14925,0,1740857593,12943.853629479992,54.05477270999836,53419.70932632 2025-03-01,19:33:15.000,60,11082250,14925,0,1740857594,12942.991381799999,54.44952398999885,53419.70932632 2025-03-01,19:33:16.000,60,11082290,15085,0,1740857595,12941.940517439994,54.80902962000255,53419.66041648 2025-03-01,19:33:17.000,60,11082261,15165,0,1740857596,12940.95701618,55.04165091000323,53419.632468 2025-03-01,19:33:18.000,60,11082243,14845,0,1740857597,12940.209285769997,55.182633509997686,53419.534648320005 2025-03-01,19:33:19.000,60,11082255,15085,0,1740857598,12939.83878872,55.21787916000176,53419.47875136001 2025-03-01,19:33:20.000,60,11082282,15205,0,1740857599,12939.71079882999,55.22492829000112,53419.37394456 2025-03-01,19:33:21.000,60,11082274,14845,0,1740857600,12939.89941551,55.182633509997686,53419.318047600005 2025-03-01,19:33:22.000,60,11082307,14965,0,1740857601,12940.242967320002,55.16853524999897,53419.21324080001 2025-03-01,19:33:23.000,60,11082259,14965,0,1740857602,12940.70777270999,55.0980439499981,53419.12240824001 2025-03-01,19:33:24.000,60,11082251,15245,0,1740857603,12941.111951309991,55.09099481999874,53419.01760144 2025-03-01,19:33:25.000,60,11082321,15325,0,1740857604,12941.448766809997,55.13328960000217,53419.02458856001 2025-03-01,19:33:26.000,60,11082307,14965,0,1740857605,12941.563284080003,55.26722307000455,53419.01760144 2025-03-01,19:33:27.000,60,11082284,15125,0,1740857606,12941.502657290002,55.36591089000285,53418.94074312 2025-03-01,19:33:28.000,60,11082252,14805,0,1740857607,12941.327513229997,55.48574609999923,53418.95471736001 2025-03-01,19:33:29.000,60,11082270,15245,0,1740857608,12941.05806083,55.704269130001194,53418.912794640004 2025-03-01,19:33:30.000,60,11082281,15205,0,1740857609,12940.72798163999,55.880497379999724,53418.84991056 2025-03-01,19:33:31.000,60,11082325,14965,0,1740857610,12940.472001859998,55.94393955000123,53418.863884800005 2025-03-01,19:33:32.000,60,11082317,15045,0,1740857611,12940.256439939993,56.06377476000489,53418.745103760004 2025-03-01,19:33:33.000,60,11082221,14845,0,1740857612,12940.148658979997,56.148364320004475,53418.71016816001 2025-03-01,19:33:34.000,60,11082304,14845,0,1740857613,12940.135186359992,56.23295388000406,53418.56343864 2025-03-01,19:33:35.000,60,11082309,15525,0,1740857614,12940.236231009992,56.331641700002365,53418.54946440001 2025-03-01,19:33:36.000,60,11082274,14885,0,1740857615,12940.357484589993,56.44442777999939,53418.50754168 2025-03-01,19:33:37.000,60,11082298,15205,0,1740857616,12940.566310199989,56.59245951000048,53418.430683360006 2025-03-01,19:33:38.000,60,11082293,15245,0,1740857617,12940.76839949999,56.77573688999837,53418.4446576 2025-03-01,19:33:39.000,60,11082312,15085,0,1740857618,12941.024379279996,56.923768619999464,53418.40273488001 2025-03-01,19:33:40.000,60,11082302,15485,0,1740857619,12941.273622749992,57.10704600000463,53418.37478640001 2025-03-01,19:33:41.000,60,11082233,14845,0,1740857620,12941.468975739997,57.23393034000037,53418.36779928 2025-03-01,19:33:42.000,60,11082251,15005,0,1740857621,12941.637383489993,57.35376555000403,53418.36779928 2025-03-01,19:33:43.000,60,11082281,15165,0,1740857622,12941.704746589989,57.44540424000297,53418.35382504001 2025-03-01,19:33:44.000,60,11082314,15365,0,1740857623,12941.664328729988,57.53704293000192,53418.3398508 2025-03-01,19:33:45.000,60,11082255,14925,0,1740857624,12941.563284080003,57.62868162000086,53418.35382504001 2025-03-01,19:33:46.000,60,11082340,15005,0,1740857625,12941.475712049993,57.81900812999811,53418.37478640001 2025-03-01,19:33:47.000,60,11082312,15325,0,1740857626,12941.354458469992,58.02343290000135,53418.36779928 2025-03-01,19:33:48.000,60,11082243,15045,0,1740857627,12941.293831679992,58.29834896999819,53418.33286368001 2025-03-01,19:33:49.000,60,11082287,14845,0,1740857628,12941.253413819992,58.51687200000015,53418.38876064 2025-03-01,19:33:50.000,60,11082294,14925,0,1740857629,12941.327513229997,58.763591549999546,53418.38876064 2025-03-01,19:33:51.000,60,11082281,15205,0,1740857630,12941.334249539992,58.98916371000087,53418.29094096 2025-03-01,19:33:52.000,60,11082240,15285,0,1740857631,12941.462239430002,59.08080239999981,53418.30491520001 2025-03-01,19:33:53.000,60,11082196,15205,0,1740857632,12941.529602529998,59.03850762000366,53418.37478640001 2025-03-01,19:33:54.000,60,11082243,15205,0,1740857633,12941.583493009988,58.97506545000215,53418.311902320005 2025-03-01,19:33:55.000,60,11082219,15285,0,1740857634,12941.590229319998,58.777689809998265,53418.32587656 2025-03-01,19:33:56.000,60,11082311,15165,0,1740857635,12941.509393599998,58.51687200000015,53418.38177352001 2025-03-01,19:33:57.000,60,11082271,14965,0,1740857636,12941.415085259992,58.234906800003955,53418.41670912 2025-03-01,19:33:58.000,60,11082277,15205,0,1740857637,12941.314040609992,57.959990729999845,53418.43767048 2025-03-01,19:33:59.000,60,11082313,15325,0,1740857638,12941.192787029991,57.75556596000388,53418.409722000004 2025-03-01,19:34:00.000,60,11082291,15325,0,1740857639,12941.125423929996,57.58638684000471,53418.46561896 2025-03-01,19:34:01.000,60,11082303,15565,0,1740857640,12941.159105480001,57.607534230002784,53418.479593200005 2025-03-01,19:34:02.000,60,11082284,15205,0,1740857641,12941.287095369997,57.67097640000429,53418.528503040005 2025-03-01,19:34:03.000,60,11082286,15245,0,1740857642,12941.421821570002,57.79786074000003,53418.5145288 2025-03-01,19:34:04.000,60,11082318,15325,0,1740857643,12941.428557879997,57.952941600000486,53418.479593200005 2025-03-01,19:34:05.000,60,11082251,15165,0,1740857644,12941.408348949997,58.15736637000373,53418.49356744 2025-03-01,19:34:06.000,60,11082288,15445,0,1740857645,12941.280359060002,58.38293852999777,53418.50754168 2025-03-01,19:34:07.000,60,11082305,15565,0,1740857646,12941.0378519,58.538019389998226,53418.48658032 2025-03-01,19:34:08.000,60,11082264,15205,0,1740857647,12940.741454259994,58.66490373000124,53418.56343864 2025-03-01,19:34:09.000,60,11082226,15285,0,1740857648,12940.418111379993,58.650805470002524,53418.56343864 2025-03-01,19:34:10.000,60,11082309,15245,0,1740857649,12940.189076839997,58.60851068999909,53418.598374240006 2025-03-01,19:34:11.000,60,11082281,15245,0,1740857650,12940.034141709992,58.55916678000358,53418.57042576001 2025-03-01,19:34:12.000,60,11082273,15045,0,1740857651,12939.953305989991,58.34769288000098,53418.577412880004 2025-03-01,19:34:13.000,60,11082259,15245,0,1740857652,12939.939833370001,58.15031724000437,53418.61933560001 2025-03-01,19:34:14.000,60,11082263,15685,0,1740857653,12939.933097059991,58.05162941999879,53418.59138712001 2025-03-01,19:34:15.000,60,11082275,15125,0,1740857654,12939.986987539996,57.88245029999962,53418.6542712 2025-03-01,19:34:16.000,60,11082283,15165,0,1740857655,12939.946569679996,57.79786074000003,53418.68221968 2025-03-01,19:34:17.000,60,11082268,14885,0,1740857656,12939.83878872,57.6568781399983,53418.66824544001 2025-03-01,19:34:18.000,60,11082238,15525,0,1740857657,12939.65017203999,57.61458336000214,53418.67523256 2025-03-01,19:34:19.000,60,11082330,15045,0,1740857658,12939.367247019989,57.47360076000041,53418.68221968 2025-03-01,19:34:20.000,60,11082256,14805,0,1740857659,12939.064113070002,57.332618159998674,53418.7940136 2025-03-01,19:34:21.000,60,11082260,14805,0,1740857660,12938.63972554,57.12114426000335,53418.766065120006 2025-03-01,19:34:22.000,60,11082276,15205,0,1740857661,12938.201865389994,56.88852297000267,53418.68920680001 2025-03-01,19:34:23.000,60,11082228,15005,0,1740857662,12937.831368339997,56.62770516000455,53418.75907800001 2025-03-01,19:34:24.000,60,11082271,15205,0,1740857663,12937.501289150001,56.43737865000003,53418.64029696001 2025-03-01,19:34:25.000,60,11082278,14685,0,1740857664,12937.25878199,56.275248660000216,53418.53549016 2025-03-01,19:34:26.000,60,11082324,15165,0,1740857665,12936.962384349994,56.23295388000406,53418.479593200005 2025-03-01,19:34:27.000,60,11082246,15525,0,1740857666,12936.753558739998,56.282297789999575,53418.49356744 2025-03-01,19:34:28.000,60,11082231,14845,0,1740857667,12936.430215859997,56.34573996000108,53418.42369624001 2025-03-01,19:34:29.000,60,11082303,15365,0,1740857668,12936.046246189995,56.39508387000387,53418.32587656 2025-03-01,19:34:30.000,60,11082302,14925,0,1740857669,12935.635331279998,56.500820820001536,53418.27696672 2025-03-01,19:34:31.000,60,11082289,15325,0,1740857670,12935.130108029996,56.62065602999792,53418.22106976 2025-03-01,19:34:32.000,60,11082275,15205,0,1740857671,12934.517103819999,56.740491240001575,53418.16517280001 2025-03-01,19:34:33.000,60,11082258,14885,0,1740857672,12933.84347282,56.88147384000331,53418.060366 2025-03-01,19:34:34.000,60,11082281,15205,0,1740857673,12933.156369199998,56.94491601000482,53418.01844328001 2025-03-01,19:34:35.000,60,11082262,15005,0,1740857674,12932.529892369996,57.03655470000376,53417.927610720006 2025-03-01,19:34:36.000,60,11082335,15285,0,1740857675,12931.862997679993,57.085898609999276,53417.80184256001 2025-03-01,19:34:37.000,60,11082303,15285,0,1740857676,12931.330829189996,57.12819339000271,53417.711010000006 2025-03-01,19:34:38.000,60,11082211,15165,0,1740857677,12930.919914279999,57.26917599000444,53417.55729336 2025-03-01,19:34:39.000,60,11082324,15205,0,1740857678,12930.596571399998,57.374912940002105,53417.49440928001 2025-03-01,19:34:40.000,60,11082316,15005,0,1740857679,12930.253019589996,57.51589554000384,53417.38261536 2025-03-01,19:34:41.000,60,11082314,14925,0,1740857680,12929.970094569995,57.62868162000086,53417.26383432 2025-03-01,19:34:42.000,60,11082257,15045,0,1740857681,12929.700642169999,57.769664220002596,53417.03325936001 2025-03-01,19:34:43.000,60,11082299,14885,0,1740857682,12929.532234419989,57.86130291000154,53416.88652984 2025-03-01,19:34:44.000,60,11082294,14965,0,1740857683,12929.404244529993,57.91064682000433,53416.753774560006 2025-03-01,19:34:45.000,60,11082209,14845,0,1740857684,12929.390771910003,57.91064682000433,53416.64896776 2025-03-01,19:34:46.000,60,11082354,15005,0,1740857685,12929.491816559988,57.92474508000305,53416.41140568001 2025-03-01,19:34:47.000,60,11082258,15245,0,1740857686,12929.720851099999,57.86130291000154,53416.313586 2025-03-01,19:34:48.000,60,11082276,14925,0,1740857687,12930.131766009996,57.734418569998525,53416.16685648 2025-03-01,19:34:49.000,60,11082331,15045,0,1740857688,12930.650461879988,57.6568781399983,53416.083011040006 2025-03-01,19:34:50.000,60,11082237,14725,0,1740857689,12931.23652084999,57.52999380000256,53415.94326864 2025-03-01,19:34:51.000,60,11082292,14645,0,1740857690,12931.869733989988,57.332618159998674,53415.76859064001 2025-03-01,19:34:52.000,60,11082224,14925,0,1740857691,12932.60399178,57.07180035000056,53415.71968080001 2025-03-01,19:34:53.000,60,11082330,15205,0,1740857692,12933.291095399989,56.83212993000052,53415.67077096001 2025-03-01,19:34:54.000,60,11082324,15005,0,1740857693,12933.856945439991,56.564262990003044,53415.614874 2025-03-01,19:34:55.000,60,11082278,15245,0,1740857694,12934.362168689993,56.31049431000429,53415.53801568 2025-03-01,19:34:56.000,60,11082291,14805,0,1740857695,12934.83371038999,56.02852911000082,53415.4751316 2025-03-01,19:34:57.000,60,11082241,14965,0,1740857696,12935.244625300002,55.817055209998216,53415.45417024001 2025-03-01,19:34:58.000,60,11082263,15285,0,1740857697,12935.541022939993,55.61967957000161,53415.461157360005 2025-03-01,19:34:59.000,60,11082312,15245,0,1740857698,12935.756584859999,55.52804088000266,53415.37731192 2025-03-01,19:35:00.000,60,11082315,14925,0,1740857699,12935.884574749994,55.471647840000514,53415.391286160004 2025-03-01,19:35:01.000,60,11082276,14685,0,1740857700,12935.95867416,55.48574609999923,53415.3703248 2025-03-01,19:35:02.000,60,11082354,14965,0,1740857701,12935.97214677999,55.57033565999882,53415.33538920001 2025-03-01,19:35:03.000,60,11082299,14685,0,1740857702,12936.01930095,55.76066217000334,53415.23756952001 2025-03-01,19:35:04.000,60,11082319,15685,0,1740857703,12936.07319142999,56.03557824000018,53415.20263392 2025-03-01,19:35:05.000,60,11082315,15125,0,1740857704,12936.228126559996,56.324592570003006,53415.16769832001 2025-03-01,19:35:06.000,60,11082250,15045,0,1740857705,12936.443688480002,56.64885255000263,53415.10481424 2025-03-01,19:35:07.000,60,11082303,14685,0,1740857706,12936.820921839993,56.959014270003536,53415.08385288 2025-03-01,19:35:08.000,60,11082248,15005,0,1740857707,12937.164473649995,57.22688121000101,53415.06289152 2025-03-01,19:35:09.000,60,11082306,15205,0,1740857708,12937.561915940001,57.494748149998486,53415.02096880001 2025-03-01,19:35:10.000,60,11082264,14925,0,1740857709,12937.871786199998,57.62868162000086,53415.03494304 2025-03-01,19:35:11.000,60,11082337,15405,0,1740857710,12938.20860169999,57.67097640000429,53415.03494304 2025-03-01,19:35:12.000,60,11082313,14805,0,1740857711,12938.45784517,57.68507466000301,53415.04891728001 2025-03-01,19:35:13.000,60,11082261,15165,0,1740857712,12938.70035233,57.68507466000301,53415.055904400004 2025-03-01,19:35:14.000,60,11082317,14845,0,1740857713,12938.922650560002,57.600485100003425,53415.06987864001 2025-03-01,19:35:15.000,60,11082309,14925,0,1740857714,12939.131476169998,57.551141190000635,53415.125775600005 2025-03-01,19:35:16.000,60,11082306,15125,0,1740857715,12939.353774399999,57.44540424000297,53415.18167256 2025-03-01,19:35:17.000,60,11082300,14565,0,1740857716,12939.50870952999,57.431305980004254,53415.16769832001 2025-03-01,19:35:18.000,60,11082240,15285,0,1740857717,12939.58954524999,57.4101585899989,53415.195646800006 2025-03-01,19:35:19.000,60,11082350,15045,0,1740857718,12939.71079882999,57.332618159998674,53415.244556640006 2025-03-01,19:35:20.000,60,11082291,14845,0,1740857719,12939.757953,57.25507772999845,53415.25853088 2025-03-01,19:35:21.000,60,11082299,15085,0,1740857720,12939.77142561999,57.10704600000463,53415.32141496 2025-03-01,19:35:22.000,60,11082319,14765,0,1740857721,12939.81184347999,56.959014270003536,53415.440196 2025-03-01,19:35:23.000,60,11082306,14685,0,1740857722,12939.865733959996,56.747540370000934,53415.45417024001 2025-03-01,19:35:24.000,60,11082310,15125,0,1740857723,12939.919624440001,56.514919080000254,53415.4751316 2025-03-01,19:35:25.000,60,11082293,14845,0,1740857724,12939.939833370001,56.331641700002365,53415.5450028 2025-03-01,19:35:26.000,60,11082235,14925,0,1740857725,12939.953305989991,56.056725629998255,53415.55198992001 2025-03-01,19:35:27.000,60,11082259,14765,0,1740857726,12939.953305989991,55.93689042000187,53415.65679672 2025-03-01,19:35:28.000,60,11082320,14725,0,1740857727,12939.79163454999,55.82410434000485,53415.677758080004 2025-03-01,19:35:29.000,60,11082330,14845,0,1740857728,12939.57607263,55.85230086000229,53415.67077096001 2025-03-01,19:35:30.000,60,11082263,15085,0,1740857729,12939.259466059993,55.94393955000123,53415.74064216001 2025-03-01,19:35:31.000,60,11082207,14565,0,1740857730,12938.848551149997,56.106069540001045,53415.71968080001 2025-03-01,19:35:32.000,60,11082296,14725,0,1740857731,12938.444372549995,56.34573996000108,53415.78256488 2025-03-01,19:35:33.000,60,11082348,15085,0,1740857732,12937.979567159993,56.62065602999792,53415.78256488 2025-03-01,19:35:34.000,60,11082259,14925,0,1740857733,12937.555179629991,56.916719490000105,53415.78955200001 2025-03-01,19:35:35.000,60,11082275,15365,0,1740857734,12937.25204567999,57.12819339000271,53415.78955200001 2025-03-01,19:35:36.000,60,11082253,14445,0,1740857735,12936.982593279994,57.25507772999845,53415.78955200001 2025-03-01,19:35:37.000,60,11082271,14685,0,1740857736,12936.780503979993,57.33966728999803,53415.78256488 2025-03-01,19:35:38.000,60,11082283,15005,0,1740857737,12936.632305159997,57.374912940002105,53415.74064216001 2025-03-01,19:35:39.000,60,11082297,14885,0,1740857738,12936.544733130002,57.4101585899989,53415.7546164 2025-03-01,19:35:40.000,60,11082252,15165,0,1740857739,12936.383061690001,57.40310945999954,53415.747629280006 2025-03-01,19:35:41.000,60,11082241,14485,0,1740857740,12936.147290839996,57.424256850004895,53415.71269368 2025-03-01,19:35:42.000,60,11082267,15045,0,1740857741,12935.884574749994,57.46655163000105,53415.8244876 2025-03-01,19:35:43.000,60,11082317,15165,0,1740857742,12935.439978289993,57.57228857999871,53415.747629280006 2025-03-01,19:35:44.000,60,11082228,14685,0,1740857743,12935.056008619991,57.75556596000388,53415.77557776 2025-03-01,19:35:45.000,60,11082289,14925,0,1740857744,12934.604675849994,57.903597689997696,53415.796539120005 2025-03-01,19:35:46.000,60,11082307,14885,0,1740857745,12934.281332969993,58.10802246000094,53415.81051336 2025-03-01,19:35:47.000,60,11082222,14725,0,1740857746,12933.998407949992,58.20671027999924,53415.76160352 2025-03-01,19:35:48.000,60,11082322,15205,0,1740857747,12933.904099610001,58.39703679000377,53415.76859064001 2025-03-01,19:35:49.000,60,11082257,14845,0,1740857748,12933.870418059996,58.43933156999992,53415.796539120005 2025-03-01,19:35:50.000,60,11082269,15005,0,1740857749,12933.998407949992,58.467528090004635,53415.81051336 2025-03-01,19:35:51.000,60,11082282,15085,0,1740857750,12934.187024630002,58.425233310001204,53415.76859064001 2025-03-01,19:35:52.000,60,11082300,14725,0,1740857751,12934.544049059994,58.29834896999819,53415.80352624 2025-03-01,19:35:53.000,60,11082282,15205,0,1740857752,12934.867391939995,58.10097333000158,53415.78955200001 2025-03-01,19:35:54.000,60,11082243,15085,0,1740857753,12935.278306849992,57.93179421000241,53415.77557776 2025-03-01,19:35:55.000,60,11082280,15325,0,1740857754,12935.669012829989,57.63573075000022,53415.83147472 2025-03-01,19:35:56.000,60,11082234,14845,0,1740857755,12936.03950988,57.26917599000444,53415.81051336 2025-03-01,19:35:57.000,60,11082264,15005,0,1740857756,12936.302225970001,56.98721079000097,53415.81750048001 2025-03-01,19:35:58.000,60,11082318,15365,0,1740857757,12936.517787889992,56.54311559999769,53415.81750048001 2025-03-01,19:35:59.000,60,11082280,14725,0,1740857758,12936.571678369997,56.162462580003194,53415.88038456 2025-03-01,19:36:00.000,60,11082237,15205,0,1740857759,12936.551469439997,55.72541651999927,53415.94326864 2025-03-01,19:36:01.000,60,11082255,14965,0,1740857760,12936.383061690001,55.32361610999942,53415.93628152001 2025-03-01,19:36:02.000,60,11082246,14645,0,1740857761,12936.18097239,54.90771744000085,53415.964230000005 2025-03-01,19:36:03.000,60,11082284,15565,0,1740857762,12935.965410469995,54.49181877000228,53416.02711408001 2025-03-01,19:36:04.000,60,11082208,15205,0,1740857763,12935.729639619989,54.18165705000138,53415.98519136001 2025-03-01,19:36:05.000,60,11082331,14805,0,1740857764,12935.541022939993,53.90674098000454,53415.9991656 2025-03-01,19:36:06.000,60,11082318,14845,0,1740857765,12935.345669950002,53.64592316999915,53415.85942320001 2025-03-01,19:36:07.000,60,11082272,15205,0,1740857766,12935.150316959996,53.46969492000062,53415.88038456 2025-03-01,19:36:08.000,60,11082287,15285,0,1740857767,12934.948227659996,53.34281058000488,53415.845448960004 2025-03-01,19:36:09.000,60,11082231,15005,0,1740857768,12934.746138359995,53.25117188999866,53415.83147472 2025-03-01,19:36:10.000,60,11082270,14965,0,1740857769,12934.429531789989,53.21592624000186,53415.71968080001 2025-03-01,19:36:11.000,60,11082285,15165,0,1740857770,12934.213969869998,53.159533199999714,53415.6847452 2025-03-01,19:36:12.000,60,11082241,14925,0,1740857771,12934.038825809992,53.08904189999885,53415.698719440006 2025-03-01,19:36:13.000,60,11082274,15005,0,1740857772,12934.085979980002,52.96215756000311,53415.53801568 2025-03-01,19:36:14.000,60,11082297,14845,0,1740857773,12934.267860350003,52.82822409000073,53415.42622176 2025-03-01,19:36:15.000,60,11082290,14885,0,1740857774,12934.71245680999,52.60970105999877,53415.37731192 2025-03-01,19:36:16.000,60,11082217,14685,0,1740857775,12935.359142569992,52.32068673000322,53415.293466480005 2025-03-01,19:36:17.000,60,11082268,14805,0,1740857776,12936.18097239,52.03872152999975,53415.244556640006 2025-03-01,19:36:18.000,60,11082210,15285,0,1740857777,12937.083637929994,51.707412420000765,53415.223595280004 2025-03-01,19:36:19.000,60,11082215,14845,0,1740857778,12937.993039779998,51.36200505000306,53415.18167256 2025-03-01,19:36:20.000,60,11082242,14885,0,1740857779,12938.855287459992,51.072990720000234,53415.195646800006 2025-03-01,19:36:21.000,60,11082200,15085,0,1740857780,12939.69732621,50.840369429999555,53415.18865968001 2025-03-01,19:36:22.000,60,11082237,14925,0,1740857781,12940.357484589993,50.59364988000016,53415.25154376 2025-03-01,19:36:23.000,60,11082314,15285,0,1740857782,12940.86944414999,50.41742163000163,53415.27949224 2025-03-01,19:36:24.000,60,11082304,15125,0,1740857783,12941.219732270001,50.248242510002456,53415.33538920001 2025-03-01,19:36:25.000,60,11082314,14885,0,1740857784,12941.374667399992,50.1284072999988,53415.412247520006 2025-03-01,19:36:26.000,60,11082241,14765,0,1740857785,12941.448766809997,50.00152296000306,53415.46814448 2025-03-01,19:36:27.000,60,11082257,15085,0,1740857786,12941.361194780002,49.89578600999812,53415.53801568 2025-03-01,19:36:28.000,60,11082320,14805,0,1740857787,12941.340985850002,49.76890167000238,53415.57295128001 2025-03-01,19:36:29.000,60,11082225,15125,0,1740857788,12941.300567990002,49.65611558999808,53415.65679672 2025-03-01,19:36:30.000,60,11082261,15045,0,1740857789,12941.408348949997,49.59267342000385,53415.6847452 2025-03-01,19:36:31.000,60,11082216,14845,0,1740857790,12941.549811459998,49.51513299000362,53415.747629280006 2025-03-01,19:36:32.000,60,11082229,15045,0,1740857791,12941.778845999994,49.45873995000147,53415.726667920004 2025-03-01,19:36:33.000,60,11082232,14845,0,1740857792,12942.03482578,49.45873995000147,53415.866410320006 2025-03-01,19:36:34.000,60,11082204,14685,0,1740857793,12942.27733294,49.48693646999891,53415.90833304001 2025-03-01,19:36:35.000,60,11082291,15165,0,1740857794,12942.513103789992,49.571526029998495,53415.97121712 2025-03-01,19:36:36.000,60,11082244,15045,0,1740857795,12942.755610949993,49.68431211000279,53416.062049680004 2025-03-01,19:36:37.000,60,11082223,15325,0,1740857796,12942.903809769989,49.740705149997666,53416.09698528 2025-03-01,19:36:38.000,60,11082233,14765,0,1740857797,12943.011590729999,49.8816877499994,53416.18781784 2025-03-01,19:36:39.000,60,11082273,14605,0,1740857798,12943.099162759994,50.00857209000242,53416.26467616 2025-03-01,19:36:40.000,60,11082217,14685,0,1740857799,12943.13284431,50.1284072999988,53416.41140568001 2025-03-01,19:36:41.000,60,11082373,15205,0,1740857800,12943.1934711,50.34693033000076,53416.44634128 2025-03-01,19:36:42.000,60,11082257,14885,0,1740857801,12943.301252059995,50.53725683999801,53416.57909656001 2025-03-01,19:36:43.000,60,11082258,15045,0,1740857802,12943.41576933,50.657092050001665,53416.60704504001 2025-03-01,19:36:44.000,60,11082280,14845,0,1740857803,12943.523550289996,50.889713340002345,53416.732813200004 2025-03-01,19:36:45.000,60,11082202,15085,0,1740857804,12943.671749109992,51.072990720000234,53416.77473592001 2025-03-01,19:36:46.000,60,11082223,15165,0,1740857805,12943.786266379997,51.27741549000348,53416.851594240004 2025-03-01,19:36:47.000,60,11082239,15165,0,1740857806,12943.766057449997,51.524135040002875,53417.06120784001 2025-03-01,19:36:48.000,60,11082262,14805,0,1740857807,12943.658276490001,51.714461550000124,53417.07518208 2025-03-01,19:36:49.000,60,11082271,15085,0,1740857808,12943.45618719,51.96823022999888,53417.17998888001 2025-03-01,19:36:50.000,60,11082293,15045,0,1740857809,12943.179998479995,52.25724456000171,53417.24986008001 2025-03-01,19:36:51.000,60,11082249,14805,0,1740857810,12942.843182979988,52.461669329997676,53417.33370552 2025-03-01,19:36:52.000,60,11082287,14885,0,1740857811,12942.614148439992,52.66609410000092,53417.49440928001 2025-03-01,19:36:53.000,60,11082341,15165,0,1740857812,12942.405322829996,52.743634530001145,53417.571267600004 2025-03-01,19:36:54.000,60,11082247,14725,0,1740857813,12942.27059662999,52.81412583000201,53417.61319032001 2025-03-01,19:36:55.000,60,11082211,14925,0,1740857814,12942.20996983999,52.82822409000073,53417.738958480004 2025-03-01,19:36:56.000,60,11082257,15205,0,1740857815,12942.29754187,52.701339749997715,53417.79485544 2025-03-01,19:36:57.000,60,11082258,14765,0,1740857816,12942.546785339997,52.61675018999813,53417.76690696 2025-03-01,19:36:58.000,60,11082249,14725,0,1740857817,12942.816237739993,52.398227160003444,53417.84376528 2025-03-01,19:36:59.000,60,11082241,14685,0,1740857818,12943.139580619994,52.22199891000491,53417.94158496 2025-03-01,19:37:00.000,60,11082251,15005,0,1740857819,12943.483132429996,52.052819789998466,53417.94857208001 2025-03-01,19:37:01.000,60,11082261,14965,0,1740857820,12943.887311029997,51.890689799998654,53418.06735312001 2025-03-01,19:37:02.000,60,11082299,15165,0,1740857821,12944.26454438999,51.749707200004195,53418.12325008 2025-03-01,19:37:03.000,60,11082274,15085,0,1740857822,12944.59462358,51.60872460000246,53418.18613416001 2025-03-01,19:37:04.000,60,11082263,14725,0,1740857823,12944.870812289992,51.5029876500048,53418.29094096 2025-03-01,19:37:05.000,60,11082244,15165,0,1740857824,12945.059428970002,51.418398089997936,53418.38177352001 2025-03-01,19:37:06.000,60,11082273,15005,0,1740857825,12945.227836719998,51.418398089997936,53418.5145288 2025-03-01,19:37:07.000,60,11082290,15125,0,1740857826,12945.120055760002,51.44659461000265,53418.63330984 2025-03-01,19:37:08.000,60,11082230,14765,0,1740857827,12944.938175390002,51.4888893899988,53418.745103760004 2025-03-01,19:37:09.000,60,11082234,15045,0,1740857828,12944.53399679,51.5029876500048,53418.84292344 2025-03-01,19:37:10.000,60,11082259,15045,0,1740857829,12944.042246159988,51.43954548000329,53418.9686916 2025-03-01,19:37:11.000,60,11082247,15005,0,1740857830,12943.53702291,51.27036636000412,53419.02458856001 2025-03-01,19:37:12.000,60,11082294,14685,0,1740857831,12943.052008589999,51.03774507000344,53419.20625368 2025-03-01,19:37:13.000,60,11082190,14765,0,1740857832,12942.560257960002,50.74168161000125,53419.29708624 2025-03-01,19:37:14.000,60,11082279,14765,0,1740857833,12942.23017876999,50.39627424000355,53419.31106048001 2025-03-01,19:37:15.000,60,11082288,14845,0,1740857834,12941.920308509994,50.086112520002644,53419.436828640006 2025-03-01,19:37:16.000,60,11082226,15045,0,1740857835,12941.724955519989,49.76185254000302,53419.44381576 2025-03-01,19:37:17.000,60,11082292,14525,0,1740857836,12941.596965629993,49.42349430000468,53419.40189304 2025-03-01,19:37:18.000,60,11082290,14765,0,1740857837,12941.549811459998,49.219069530001434,53419.4228544 2025-03-01,19:37:19.000,60,11082295,14885,0,1740857838,12941.570020389998,49.04989041000226,53419.49971272 2025-03-01,19:37:20.000,60,11082224,14845,0,1740857839,12941.529602529998,49.021693890004826,53419.52067408 2025-03-01,19:37:21.000,60,11082224,14885,0,1740857840,12941.536338839993,48.95120259000396,53419.54862256001 2025-03-01,19:37:22.000,60,11082276,14925,0,1740857841,12941.462239430002,49.021693890004826,53419.52067408 2025-03-01,19:37:23.000,60,11082251,14685,0,1740857842,12941.340985850002,49.14152910000121,53419.54163544 2025-03-01,19:37:24.000,60,11082266,15125,0,1740857843,12941.179314410001,49.28251170000294,53419.51368696 2025-03-01,19:37:25.000,60,11082267,14845,0,1740857844,12941.01090665999,49.42349430000468,53419.45779000001 2025-03-01,19:37:26.000,60,11082300,15165,0,1740857845,12940.80881735999,49.606771680002566,53419.436828640006 2025-03-01,19:37:27.000,60,11082237,14845,0,1740857846,12940.74819056999,49.740705149997666,53419.33900896001 2025-03-01,19:37:28.000,60,11082251,14805,0,1740857847,12940.74819056999,49.902835140004754,53419.366957440005 2025-03-01,19:37:29.000,60,11082289,15205,0,1740857848,12940.95027986999,49.93103166000219,53419.29009912001 2025-03-01,19:37:30.000,60,11082271,14805,0,1740857849,12941.132160239991,50.05791599999793,53419.29708624 2025-03-01,19:37:31.000,60,11082274,14885,0,1740857850,12941.462239430002,50.079063390003284,53419.20625368 2025-03-01,19:37:32.000,60,11082255,15125,0,1740857851,12941.86641802999,50.079063390003284,53419.29708624 2025-03-01,19:37:33.000,60,11082248,15085,0,1740857852,12942.20996983999,50.064965130004566,53419.283112 2025-03-01,19:37:34.000,60,11082264,14805,0,1740857853,12942.519840100002,49.98742470000434,53419.23420216 2025-03-01,19:37:35.000,60,11082280,14845,0,1740857854,12942.883600839989,49.902835140004754,53419.35997032001 2025-03-01,19:37:36.000,60,11082230,14685,0,1740857855,12943.22715264999,49.81824557999789,53419.35997032001 2025-03-01,19:37:37.000,60,11082237,15005,0,1740857856,12943.530286599991,49.7829999300011,53419.39490592 2025-03-01,19:37:38.000,60,11082222,14845,0,1740857857,12943.840156860002,49.71955775999959,53419.37394456 2025-03-01,19:37:39.000,60,11082199,15365,0,1740857858,12944.015300919993,49.72660688999895,53419.49971272 2025-03-01,19:37:40.000,60,11082242,15045,0,1740857859,12944.163499739989,49.68431211000279,53419.44381576 2025-03-01,19:37:41.000,60,11082331,14965,0,1740857860,12944.197181289994,49.7477542800043,53419.54862256001 2025-03-01,19:37:42.000,60,11082250,15245,0,1740857861,12944.197181289994,49.71250863000023,53419.632468 2025-03-01,19:37:43.000,60,11082289,14685,0,1740857862,12944.109609259998,49.68431211000279,53419.6674036 2025-03-01,19:37:44.000,60,11082288,15045,0,1740857863,12944.042246159988,49.677262980003434,53419.74426192001 2025-03-01,19:37:45.000,60,11082301,14805,0,1740857864,12943.995091989993,49.69841037000151,53419.772210400006 2025-03-01,19:37:46.000,60,11082289,15125,0,1740857865,12944.055718779993,49.670213850004075,53419.72330056001 2025-03-01,19:37:47.000,60,11082250,15085,0,1740857866,12944.136554499994,49.64906645999872,53419.83509448 2025-03-01,19:37:48.000,60,11082268,14725,0,1740857867,12944.278017009994,49.64906645999872,53419.821120240005 2025-03-01,19:37:49.000,60,11082291,14885,0,1740857868,12944.50705154999,49.64906645999872,53419.80015888 2025-03-01,19:37:50.000,60,11082252,14965,0,1740857869,12944.71587716,49.75480341000366,53419.772210400006 2025-03-01,19:37:51.000,60,11082244,14725,0,1740857870,12944.931439079992,49.839392970003246,53419.81413312001 2025-03-01,19:37:52.000,60,11082259,14925,0,1740857871,12945.140264690002,49.95922817999963,53419.807146 2025-03-01,19:37:53.000,60,11082211,15205,0,1740857872,12945.322145059989,50.14955469000415,53419.86304296001 2025-03-01,19:37:54.000,60,11082238,14885,0,1740857873,12945.48381649999,50.32578294000268,53419.821120240005 2025-03-01,19:37:55.000,60,11082264,14725,0,1740857874,12945.54444328999,50.600699009999516,53419.89797856 2025-03-01,19:37:56.000,60,11082287,14965,0,1740857875,12945.65222425,50.91790985999978,53419.988811120005 2025-03-01,19:37:57.000,60,11082261,15085,0,1740857876,12945.679169489995,51.27036636000412,53419.9468884 2025-03-01,19:37:58.000,60,11082295,14965,0,1740857877,12945.72632365999,51.67216677000397,53420.04470808 2025-03-01,19:37:59.000,60,11082245,14845,0,1740857878,12945.760005209995,52.12331108999933,53420.07964368001 2025-03-01,19:38:00.000,60,11082237,14925,0,1740857879,12945.69264211,52.5533080200039,53420.12855352001 2025-03-01,19:38:01.000,60,11082245,14925,0,1740857880,12945.61180639,52.983304950001184,53420.19842472001 2025-03-01,19:38:02.000,60,11082303,15005,0,1740857881,12945.52423435999,53.434449270003824,53420.254321680004 2025-03-01,19:38:03.000,60,11082262,14885,0,1740857882,12945.402980779989,53.82215141999768,53420.29624440001 2025-03-01,19:38:04.000,60,11082199,15165,0,1740857883,12945.214364099993,54.14641140000458,53420.33816712 2025-03-01,19:38:05.000,60,11082253,15285,0,1740857884,12945.133528379993,54.371983559998625,53420.4010512 2025-03-01,19:38:06.000,60,11082214,14885,0,1740857885,12945.106583139997,54.5411626799978,53420.41502544001 2025-03-01,19:38:07.000,60,11082253,15205,0,1740857886,12945.173946239993,54.56935920000251,53420.43598680001 2025-03-01,19:38:08.000,60,11082344,15165,0,1740857887,12945.335617679993,54.52706441999908,53420.491883760005 2025-03-01,19:38:09.000,60,11082232,14885,0,1740857888,12945.61180639,54.435425730000134,53420.56175496001 2025-03-01,19:38:10.000,60,11082287,14965,0,1740857889,12945.968830819991,54.32968878000247,53420.659574640005 2025-03-01,19:38:11.000,60,11082248,14805,0,1740857890,12946.366273109998,54.15346053000394,53420.68053600001 2025-03-01,19:38:12.000,60,11082307,15125,0,1740857891,12946.696352299994,53.93493750000198,53420.7154716 2025-03-01,19:38:13.000,60,11082240,14925,0,1740857892,12947.019695179995,53.75166012000409,53420.778355680006 2025-03-01,19:38:14.000,60,11082274,14725,0,1740857893,12947.208311859991,53.52608796000277,53420.83425264 2025-03-01,19:38:15.000,60,11082260,14765,0,1740857894,12947.309356509992,53.25822101999802,53420.86220112 2025-03-01,19:38:16.000,60,11082225,15005,0,1740857895,12947.363246989997,53.01150146999862,53420.98098216 2025-03-01,19:38:17.000,60,11082281,15285,0,1740857896,12947.309356509992,52.757732789999864,53421.00893064 2025-03-01,19:38:18.000,60,11082279,14845,0,1740857897,12947.262202339996,52.4052762900028,53421.029892 2025-03-01,19:38:19.000,60,11082272,14885,0,1740857898,12947.289147579992,52.13036021999869,53421.057840479996 2025-03-01,19:38:20.000,60,11082255,15285,0,1740857899,12947.275674960001,51.91888632000337,53421.07880184 2025-03-01,19:38:21.000,60,11082244,15285,0,1740857900,12947.275674960001,51.67216677000397,53421.092776080004 2025-03-01,19:38:22.000,60,11082257,14685,0,1740857901,12947.208311859991,51.49593851999816,53421.113737440006 2025-03-01,19:38:23.000,60,11082290,14925,0,1740857902,12947.12747613999,51.32675939999899,53421.19758288 2025-03-01,19:38:24.000,60,11082229,14765,0,1740857903,12946.95233208,51.19987506000325,53421.21854424 2025-03-01,19:38:25.000,60,11082258,14805,0,1740857904,12946.662670749989,51.16462940999918,53421.162647280005 2025-03-01,19:38:26.000,60,11082303,15165,0,1740857905,12946.325855249997,51.115285500003665,53421.19059576 2025-03-01,19:38:27.000,60,11082228,14845,0,1740857906,12945.97556713,51.065941590000875,53421.225531359996 2025-03-01,19:38:28.000,60,11082287,15045,0,1740857907,12945.618542699995,51.080039849999594,53421.18360864001 2025-03-01,19:38:29.000,60,11082238,15045,0,1740857908,12945.295199819993,51.115285500003665,53421.20457000001 2025-03-01,19:38:30.000,60,11082280,15325,0,1740857909,12944.971856939992,51.13643289000174,53421.15566016001 2025-03-01,19:38:31.000,60,11082288,14765,0,1740857910,12944.783240259996,51.19282593000389,53421.1696344 2025-03-01,19:38:32.000,60,11082282,15085,0,1740857911,12944.59462358,51.19282593000389,53421.113737440006 2025-03-01,19:38:33.000,60,11082300,14805,0,1740857912,12944.46663368999,51.18577680000453,53421.10675032001 2025-03-01,19:38:34.000,60,11082288,15485,0,1740857913,12944.459897379995,51.21397332000197,53421.029892 2025-03-01,19:38:35.000,60,11082291,14805,0,1740857914,12944.43295214,51.21397332000197,53421.07181472 2025-03-01,19:38:36.000,60,11082297,15045,0,1740857915,12944.520524169995,51.1787276699979,53421.029892 2025-03-01,19:38:37.000,60,11082247,14845,0,1740857916,12944.57441465,51.122334630003024,53420.89014960001 2025-03-01,19:38:38.000,60,11082257,14805,0,1740857917,12944.641777749996,51.05184333000216,53420.91111096 2025-03-01,19:38:39.000,60,11082296,15365,0,1740857918,12944.682195609996,51.065941590000875,53420.90412384 2025-03-01,19:38:40.000,60,11082272,14845,0,1740857919,12944.722613469996,51.058892460001516,53420.88316248 2025-03-01,19:38:41.000,60,11082275,14765,0,1740857920,12944.769767639991,51.108236370004306,53420.84822688001 2025-03-01,19:38:42.000,60,11082231,14845,0,1740857921,12944.843867049996,51.17167853999854,53420.91111096 2025-03-01,19:38:43.000,60,11082231,14965,0,1740857922,12944.843867049996,51.256268099998124,53420.86918824001 2025-03-01,19:38:44.000,60,11082302,14965,0,1740857923,12944.938175390002,51.38315244000114,53420.81329128 2025-03-01,19:38:45.000,60,11082219,15045,0,1740857924,12944.971856939992,51.54528243000095,53420.80630416 2025-03-01,19:38:46.000,60,11082244,15125,0,1740857925,12945.052692659992,51.67216677000397,53420.84822688001 2025-03-01,19:38:47.000,60,11082197,14925,0,1740857926,12945.187418859998,51.85544415000186,53420.778355680006 2025-03-01,19:38:48.000,60,11082265,15045,0,1740857927,12945.308672439998,52.02462327000103,53420.778355680006 2025-03-01,19:38:49.000,60,11082277,14885,0,1740857928,12945.456871259994,52.102163700001256,53420.79232992 2025-03-01,19:38:50.000,60,11082279,15005,0,1740857929,12945.60507007999,52.21494977999828,53420.76438144 2025-03-01,19:38:51.000,60,11082311,15045,0,1740857930,12945.70611472999,52.17265500000212,53420.73643296 2025-03-01,19:38:52.000,60,11082240,14885,0,1740857931,12945.901467719996,52.14445848000469,53420.74342008 2025-03-01,19:38:53.000,60,11082270,15085,0,1740857932,12946.042930229996,52.059868919997825,53420.7154716 2025-03-01,19:38:54.000,60,11082291,15085,0,1740857933,12946.231546909992,51.91183719000401,53420.778355680006 2025-03-01,19:38:55.000,60,11082296,14805,0,1740857934,12946.420163590003,51.67921590000333,53420.7853428 2025-03-01,19:38:56.000,60,11082260,14925,0,1740857935,12946.622252889989,51.40429982999922,53420.82027840001 2025-03-01,19:38:57.000,60,11082239,14965,0,1740857936,12946.88496897999,51.1434820200011,53420.778355680006 2025-03-01,19:38:58.000,60,11082316,14885,0,1740857937,12947.140948759996,50.87561508000363,53420.79232992 2025-03-01,19:38:59.000,60,11082244,15005,0,1740857938,12947.403664849997,50.650042920002306,53420.76438144 2025-03-01,19:39:00.000,60,11082237,15165,0,1740857939,12947.572072599993,50.41037250000227,53420.75040720001 2025-03-01,19:39:01.000,60,11082295,15005,0,1740857940,12947.686589869998,50.28348815999925,53420.83425264 2025-03-01,19:39:02.000,60,11082278,14845,0,1740857941,12947.700062489988,50.13545642999816,53420.80630416 2025-03-01,19:39:03.000,60,11082286,15005,0,1740857942,12947.531654739993,50.086112520002644,53420.827265520005 2025-03-01,19:39:04.000,60,11082276,15325,0,1740857943,12947.289147579992,50.086112520002644,53420.82027840001 2025-03-01,19:39:05.000,60,11082214,14605,0,1740857944,12946.898441599995,50.086112520002644,53420.83425264 2025-03-01,19:39:06.000,60,11082237,14645,0,1740857945,12946.500999309988,50.14955469000415,53420.79232992 2025-03-01,19:39:07.000,60,11082270,15125,0,1740857946,12946.096820710001,50.23414425000374,53420.79232992 2025-03-01,19:39:08.000,60,11082225,14685,0,1740857947,12945.72632365999,50.375126849998196,53420.74342008 2025-03-01,19:39:09.000,60,11082262,14725,0,1740857948,12945.490552809999,50.49496206000185,53420.66656176 2025-03-01,19:39:10.000,60,11082257,15045,0,1740857949,12945.234573029993,50.607748139998876,53420.60367768001 2025-03-01,19:39:11.000,60,11082310,14725,0,1740857950,12945.093110519992,50.6852885699991,53420.610664800006 2025-03-01,19:39:12.000,60,11082285,14645,0,1740857951,12944.978593250002,50.81217291000212,53420.49887088 2025-03-01,19:39:13.000,60,11082298,15125,0,1740857952,12944.992065869992,50.82627117000084,53420.38008984 2025-03-01,19:39:14.000,60,11082256,15125,0,1740857953,12945.045956349997,50.91086073000042,53420.34515424001 2025-03-01,19:39:15.000,60,11082299,14965,0,1740857954,12945.180682550003,50.97430290000193,53420.254321680004 2025-03-01,19:39:16.000,60,11082306,14965,0,1740857955,12945.328881369998,51.072990720000234,53420.21938608001 2025-03-01,19:39:17.000,60,11082240,14925,0,1740857956,12945.477080189994,51.22807158000069,53420.13554064 2025-03-01,19:39:18.000,60,11082223,15365,0,1740857957,12945.63201532,51.42544722000457,53420.12855352001 2025-03-01,19:39:19.000,60,11082268,15085,0,1740857958,12945.69264211,51.658068509997975,53420.07964368001 2025-03-01,19:39:20.000,60,11082295,15165,0,1740857959,12945.70611472999,51.982328490004875,53419.99579824 2025-03-01,19:39:21.000,60,11082327,15045,0,1740857960,12945.638751629995,52.3065884700045,53419.92592704 2025-03-01,19:39:22.000,60,11082252,14685,0,1740857961,12945.48381649999,52.63084845000412,53419.918939920004 2025-03-01,19:39:23.000,60,11082260,14845,0,1740857962,12945.376035539994,52.94805930000439,53419.84208160001 2025-03-01,19:39:24.000,60,11082293,15085,0,1740857963,12945.227836719998,53.27231928000401,53419.772210400006 2025-03-01,19:39:25.000,60,11082283,15005,0,1740857964,12945.160473620002,53.52608796000277,53419.67439072001 2025-03-01,19:39:26.000,60,11082261,14845,0,1740857965,12945.126792069997,53.70936534000066,53419.5625968 2025-03-01,19:39:27.000,60,11082269,14765,0,1740857966,12945.227836719998,53.75166012000409,53419.47176424 2025-03-01,19:39:28.000,60,11082267,14845,0,1740857967,12945.402980779989,53.75166012000409,53419.436828640006 2025-03-01,19:39:29.000,60,11082286,15045,0,1740857968,12945.59159746,53.68821795000258,53419.415867280004 2025-03-01,19:39:30.000,60,11082298,15005,0,1740857969,12945.820631999995,53.64592316999915,53419.31106048001 2025-03-01,19:39:31.000,60,11082334,15285,0,1740857970,12946.015984990001,53.52608796000277,53419.30407336 2025-03-01,19:39:32.000,60,11082260,15045,0,1740857971,12946.197865360002,53.4555966600019,53419.31106048001 2025-03-01,19:39:33.000,60,11082261,15045,0,1740857972,12946.379745730002,53.328712319998886,53419.29708624 2025-03-01,19:39:34.000,60,11082248,15005,0,1740857973,12946.561626099989,53.25117188999866,53419.27612488 2025-03-01,19:39:35.000,60,11082309,15125,0,1740857974,12946.709824919999,53.152484070000355,53419.22721504 2025-03-01,19:39:36.000,60,11082276,15205,0,1740857975,12946.92538683999,53.03969799000333,53419.248176400004 2025-03-01,19:39:37.000,60,11082282,14845,0,1740857976,12947.19483924,52.89166626000224,53419.22721504 2025-03-01,19:39:38.000,60,11082237,15045,0,1740857977,12947.491236879992,52.77183104999858,53419.22721504 2025-03-01,19:39:39.000,60,11082273,15005,0,1740857978,12947.801107139989,52.64494671000284,53419.31106048001 2025-03-01,19:39:40.000,60,11082224,15485,0,1740857979,12948.14465894999,52.518062369999825,53419.283112 2025-03-01,19:39:41.000,60,11082347,15365,0,1740857980,12948.41411135,52.391178030004085,53419.3529832 2025-03-01,19:39:42.000,60,11082233,15005,0,1740857981,12948.602728029997,52.17970413000148,53419.39490592 2025-03-01,19:39:43.000,60,11082309,15365,0,1740857982,12948.750926849993,51.95413197000016,53419.39490592 2025-03-01,19:39:44.000,60,11082282,15165,0,1740857983,12948.784608399998,51.78495285000099,53419.45080288 2025-03-01,19:39:45.000,60,11082308,15125,0,1740857984,12948.845235189998,51.56642981999903,53419.485738480005 2025-03-01,19:39:46.000,60,11082259,15165,0,1740857985,12948.811553639993,51.45364374000201,53419.56958392 2025-03-01,19:39:47.000,60,11082267,15205,0,1740857986,12948.750926849993,51.31971026999963,53419.56958392 2025-03-01,19:39:48.000,60,11082260,15325,0,1740857987,12948.663354819997,51.33380852999835,53419.61849376 2025-03-01,19:39:49.000,60,11082324,15205,0,1740857988,12948.528628619992,51.354955920003704,53419.67439072001 2025-03-01,19:39:50.000,60,11082239,15085,0,1740857989,12948.39390242,51.58052807999775,53419.70932632 2025-03-01,19:39:51.000,60,11082294,15165,0,1740857990,12948.25243991,51.8483950200025,53419.751249040004 2025-03-01,19:39:52.000,60,11082328,15485,0,1740857991,12948.016669059994,52.26429369000107,53419.70932632 2025-03-01,19:39:53.000,60,11082237,15205,0,1740857992,12947.868470239999,52.6519958400022,53419.77919752 2025-03-01,19:39:54.000,60,11082310,15245,0,1740857993,12947.679853559988,53.159533199999714,53419.71631344001 2025-03-01,19:39:55.000,60,11082218,15205,0,1740857994,12947.524918429997,53.63887403999979,53419.81413312001 2025-03-01,19:39:56.000,60,11082253,15325,0,1740857995,12947.390192229992,54.139362269997946,53419.76522328001 2025-03-01,19:39:57.000,60,11082234,15125,0,1740857996,12947.322829129997,54.55526094000379,53419.84906872 2025-03-01,19:39:58.000,60,11082262,14845,0,1740857997,12947.268938649991,54.97115961000236,53419.807146 2025-03-01,19:39:59.000,60,11082284,15245,0,1740857998,12947.181366619996,55.3095178500007,53419.81413312001 2025-03-01,19:40:00.000,60,11082255,15405,0,1740857999,12947.15442138,55.61263044000225,53419.82810736 2025-03-01,19:40:01.000,60,11082295,15445,0,1740858000,12947.17463031,55.82410434000485,53419.80015888 2025-03-01,19:40:02.000,60,11082290,15405,0,1740858001,12947.248729719991,56.00738172000274,53419.85605584 2025-03-01,19:40:03.000,60,11082250,15085,0,1740858002,12947.295883890001,56.162462580003194,53419.821120240005 2025-03-01,19:40:04.000,60,11082300,15085,0,1740858003,12947.396928540002,56.23295388000406,53419.84906872 2025-03-01,19:40:05.000,60,11082273,15805,0,1740858004,12947.497973190002,56.30344517999765,53419.84208160001 2025-03-01,19:40:06.000,60,11082248,15525,0,1740858005,12947.565336289998,56.24000301000342,53419.870030080005 2025-03-01,19:40:07.000,60,11082312,15605,0,1740858006,12947.605754149998,56.19065910000063,53419.89797856 2025-03-01,19:40:08.000,60,11082278,14885,0,1740858007,12947.693326179993,56.02852911000082,53419.92592704 2025-03-01,19:40:09.000,60,11082352,15245,0,1740858008,12947.713535109993,55.79590782000014,53419.92592704 2025-03-01,19:40:10.000,60,11082251,15205,0,1740858009,12947.834788689994,55.53509001000202,53419.91195280001 2025-03-01,19:40:11.000,60,11082276,15285,0,1740858010,12947.881942859989,55.246075679999194,53419.96086264001 2025-03-01,19:40:12.000,60,11082287,15325,0,1740858011,12947.976251199994,54.879520920003415,53420.00278536 2025-03-01,19:40:13.000,60,11082242,15165,0,1740858012,12947.996460129994,54.56231007000315,53420.00977248001 2025-03-01,19:40:14.000,60,11082289,15005,0,1740858013,12948.1109774,54.139362269997946,53419.988811120005 2025-03-01,19:40:15.000,60,11082342,15125,0,1740858014,12948.16486787999,53.80805315999896,53420.0167596 2025-03-01,19:40:16.000,60,11082288,15165,0,1740858015,12948.218758359995,53.46969492000062,53420.03073384001 2025-03-01,19:40:17.000,60,11082309,15125,0,1740858016,12948.27264884,53.194778850003786,53420.0167596 2025-03-01,19:40:18.000,60,11082265,15005,0,1740858017,12948.30633038999,52.94805930000439,53419.99579824 2025-03-01,19:40:19.000,60,11082346,15165,0,1740858018,12948.26591252999,52.72248714000307,53419.988811120005 2025-03-01,19:40:20.000,60,11082304,15405,0,1740858019,12948.27264884,52.58150454000133,53419.98182400001 2025-03-01,19:40:21.000,60,11082290,15325,0,1740858020,12948.16486787999,52.54625889000454,53420.0167596 2025-03-01,19:40:22.000,60,11082299,15365,0,1740858021,12948.08403215999,52.4405219399996,53420.00278536 2025-03-01,19:40:23.000,60,11082299,14885,0,1740858022,12947.98972382,52.43347281000024,53419.9468884 2025-03-01,19:40:24.000,60,11082387,15085,0,1740858023,12947.881942859989,52.37707976999809,53420.0167596 2025-03-01,19:40:25.000,60,11082330,15005,0,1740858024,12947.753952969993,52.36298150999937,53420.02374672 2025-03-01,19:40:26.000,60,11082322,15445,0,1740858025,12947.639435700003,52.3065884700045,53419.96086264001 2025-03-01,19:40:27.000,60,11082296,15605,0,1740858026,12947.625963079998,52.334784990001936,53419.95387552 2025-03-01,19:40:28.000,60,11082245,15245,0,1740858027,12947.599017840002,52.32068673000322,53419.9468884 2025-03-01,19:40:29.000,60,11082266,15005,0,1740858028,12947.686589869998,52.299539339997864,53419.939901280006 2025-03-01,19:40:30.000,60,11082278,15605,0,1740858029,12947.807843449998,52.348883250000654,53419.99579824 2025-03-01,19:40:31.000,60,11082257,15165,0,1740858030,12947.976251199994,52.327735860002576,53419.988811120005 2025-03-01,19:40:32.000,60,11082267,14925,0,1740858031,12948.17160419,52.327735860002576,53419.939901280006 2025-03-01,19:40:33.000,60,11082207,14765,0,1740858032,12948.41411135,52.35593238000001,53419.988811120005 2025-03-01,19:40:34.000,60,11082266,14725,0,1740858033,12948.676827440002,52.37707976999809,53420.05169520001 2025-03-01,19:40:35.000,60,11082315,15165,0,1740858034,12948.919334599988,52.41937455000152,53420.09361792 2025-03-01,19:40:36.000,60,11082290,14845,0,1740858035,12949.134896519994,52.4405219399996,53420.03073384001 2025-03-01,19:40:37.000,60,11082261,15045,0,1740858036,12949.35045844,52.47576759000367,53420.13554064 2025-03-01,19:40:38.000,60,11082209,14725,0,1740858037,12949.667065009991,52.46871846000431,53420.12855352001 2025-03-01,19:40:39.000,60,11082326,14965,0,1740858038,12950.044298369998,52.461669329997676,53420.16348912 2025-03-01,19:40:40.000,60,11082367,14845,0,1740858039,12950.46194958999,52.41937455000152,53420.16348912 2025-03-01,19:40:41.000,60,11082246,15125,0,1740858040,12950.899809739996,52.348883250000654,53420.22637320001 2025-03-01,19:40:42.000,60,11082323,14965,0,1740858041,12951.418505609989,52.22199891000491,53420.28925728 2025-03-01,19:40:43.000,60,11082243,14645,0,1740858042,12951.92372885999,52.059868919997825,53420.35912848 2025-03-01,19:40:44.000,60,11082276,14485,0,1740858043,12952.536733069988,51.91888632000337,53420.46393528001 2025-03-01,19:40:45.000,60,11082283,14845,0,1740858044,12953.06216524999,51.763805460002914,53420.56874208 2025-03-01,19:40:46.000,60,11082308,14685,0,1740858045,12953.459607539997,51.6369211199999,53420.60367768001 2025-03-01,19:40:47.000,60,11082239,14685,0,1740858046,12953.782950419998,51.531184170002234,53420.70149736001 2025-03-01,19:40:48.000,60,11082271,14605,0,1740858047,12953.991776029994,51.524135040002875,53420.91809808001 2025-03-01,19:40:49.000,60,11082269,14725,0,1740858048,12954.032193889994,51.58757721000438,53421.057840479996 2025-03-01,19:40:50.000,60,11082248,14805,0,1740858049,12953.850313519994,51.59462634000374,53421.17662152 2025-03-01,19:40:51.000,60,11082273,14845,0,1740858050,12953.641487909998,51.6369211199999,53421.33732528 2025-03-01,19:40:52.000,60,11082363,15325,0,1740858051,12953.297936099996,51.67216677000397,53421.42117072001 2025-03-01,19:40:53.000,60,11082275,14645,0,1740858052,12952.812921779994,51.643970249999256,53421.560913119996 2025-03-01,19:40:54.000,60,11082322,14965,0,1740858053,12952.462633659998,51.53823330000159,53421.665719920005 2025-03-01,19:40:55.000,60,11082261,14965,0,1740858054,12952.044982439991,51.45364374000201,53421.75655248001 2025-03-01,19:40:56.000,60,11082211,15605,0,1740858055,12951.755321109995,51.305612010000914,53421.77052672 2025-03-01,19:40:57.000,60,11082276,14805,0,1740858056,12951.546495499999,51.115285500003665,53421.833410800005 2025-03-01,19:40:58.000,60,11082307,14685,0,1740858057,12951.371351439993,50.98135203000129,53421.88930776 2025-03-01,19:40:59.000,60,11082252,15085,0,1740858058,12951.317460959988,50.92495898999914,53421.8683464 2025-03-01,19:41:00.000,60,11082286,15045,0,1740858059,12951.101899039997,50.946106380004494,53421.86135928 2025-03-01,19:41:01.000,60,11082289,14845,0,1740858060,12950.920018669996,50.98840116000065,53421.88930776 2025-03-01,19:41:02.000,60,11082263,15165,0,1740858061,12950.6707752,51.15758027999982,53421.86135928 2025-03-01,19:41:03.000,60,11082296,15005,0,1740858062,12950.333959699994,51.354955920003704,53421.833410800005 2025-03-01,19:41:04.000,60,11082332,15085,0,1740858063,12950.057770990003,51.67921590000333,53421.85437216001 2025-03-01,19:41:05.000,60,11082279,14885,0,1740858064,12949.714219180001,51.96823022999888,53421.85437216001 2025-03-01,19:41:06.000,60,11082310,14805,0,1740858065,12949.518866189996,52.285441079999146,53421.784500960006 2025-03-01,19:41:07.000,60,11082321,15005,0,1740858066,12949.43129416,52.687241489998996,53421.82642368001 2025-03-01,19:41:08.000,60,11082270,15045,0,1740858067,12949.44476677999,53.05379625000205,53421.75655248001 2025-03-01,19:41:09.000,60,11082315,14445,0,1740858068,12949.52560249999,53.321663189999526,53421.728603999996 2025-03-01,19:41:10.000,60,11082309,15525,0,1740858069,12949.700746559996,53.59657926000364,53421.714629760005 2025-03-01,19:41:11.000,60,11082238,14885,0,1740858070,12949.862417999997,53.836249680003675,53421.74257824 2025-03-01,19:41:12.000,60,11082346,15205,0,1740858071,12950.003880509998,54.012477930002206,53421.70764264001 2025-03-01,19:41:13.000,60,11082264,15045,0,1740858072,12950.138606709988,54.09001836000243,53421.74257824 2025-03-01,19:41:14.000,60,11082353,15125,0,1740858073,12950.259860289989,54.139362269997946,53421.77052672 2025-03-01,19:41:15.000,60,11082311,15165,0,1740858074,12950.36090493999,54.13231313999859,53421.80546232001 2025-03-01,19:41:16.000,60,11082327,14885,0,1740858075,12950.455213279994,54.09706749000179,53421.84039792 2025-03-01,19:41:17.000,60,11082241,15085,0,1740858076,12950.56973055,54.026576190000924,53421.81244944 2025-03-01,19:41:18.000,60,11082287,15005,0,1740858077,12950.798765089996,53.95608489000006,53421.86135928 2025-03-01,19:41:19.000,60,11082272,15405,0,1740858078,12951.000854389997,53.87149533000047,53421.896294879996 2025-03-01,19:41:20.000,60,11082280,15245,0,1740858079,12951.270306789993,53.85739707000175,53421.896294879996 2025-03-01,19:41:21.000,60,11082319,14845,0,1740858080,12951.58017704999,53.8010040299996,53421.99411456001 2025-03-01,19:41:22.000,60,11082254,14845,0,1740858081,12951.86310206999,53.786905770000885,53421.952191840006 2025-03-01,19:41:23.000,60,11082307,15085,0,1740858082,12952.132554470001,53.76575838000281,53422.001101680005 2025-03-01,19:41:24.000,60,11082273,15005,0,1740858083,12952.321171149997,53.8010040299996,53422.02905016 2025-03-01,19:41:25.000,60,11082256,15245,0,1740858084,12952.476106280003,53.81510228999832,53422.07097288001 2025-03-01,19:41:26.000,60,11082283,15325,0,1740858085,12952.489578899993,53.92788837000262,53422.09193424001 2025-03-01,19:41:27.000,60,11082249,14965,0,1740858086,12952.455897350002,54.026576190000924,53422.168792560005 2025-03-01,19:41:28.000,60,11082321,15165,0,1740858087,12952.300962219997,54.17460792000202,53422.1827668 2025-03-01,19:41:29.000,60,11082310,14965,0,1740858088,12952.085400299991,54.40018008000334,53422.17577968 2025-03-01,19:41:30.000,60,11082319,15165,0,1740858089,12951.78900266,54.56935920000251,53422.19674104 2025-03-01,19:41:31.000,60,11082298,14845,0,1740858090,12951.452187159994,54.8513243999987,53422.22468952 2025-03-01,19:41:32.000,60,11082302,14765,0,1740858091,12951.074953800002,55.0980439499981,53422.25962512001 2025-03-01,19:41:33.000,60,11082330,15285,0,1740858092,12950.71119306,55.422303929997724,53422.25962512001 2025-03-01,19:41:34.000,60,11082269,14925,0,1740858093,12950.333959699994,55.73951477999799,53422.20372816 2025-03-01,19:41:35.000,60,11082269,14925,0,1740858094,12949.923044789997,56.0144308500021,53422.17577968 2025-03-01,19:41:36.000,60,11082269,14805,0,1740858095,12949.57275667,56.34573996000108,53422.09193424001 2025-03-01,19:41:37.000,60,11082276,14925,0,1740858096,12949.296567959995,56.63475429000391,53422.10590848 2025-03-01,19:41:38.000,60,11082265,15205,0,1740858097,12949.033851869994,56.93081774999882,53422.07097288001 2025-03-01,19:41:39.000,60,11082271,15205,0,1740858098,12948.905861979998,57.24097946999973,53422.001101680005 2025-03-01,19:41:40.000,60,11082287,14765,0,1740858099,12948.798081020002,57.558190319999994,53421.95917896 2025-03-01,19:41:41.000,60,11082315,14845,0,1740858100,12948.798081020002,57.84720465000282,53421.9382176 2025-03-01,19:41:42.000,60,11082296,14845,0,1740858101,12948.851971499993,58.136218979998375,53421.882320640005 2025-03-01,19:41:43.000,60,11082257,14925,0,1740858102,12948.905861979998,58.43933156999992,53421.77052672 2025-03-01,19:41:44.000,60,11082268,15165,0,1740858103,12949.033851869994,58.69310024999868,53421.65873280001 2025-03-01,19:41:45.000,60,11082304,15525,0,1740858104,12949.107951279999,58.92572153999936,53421.72161688 2025-03-01,19:41:46.000,60,11082241,15005,0,1740858105,12949.128160209999,59.09490065999853,53421.595848720004 2025-03-01,19:41:47.000,60,11082213,15085,0,1740858106,12949.094478659994,59.2640797799977,53421.553926 2025-03-01,19:41:48.000,60,11082234,14925,0,1740858107,12949.060797109989,59.36276760000328,53421.53296464 2025-03-01,19:41:49.000,60,11082303,14805,0,1740858108,12949.081006039989,59.405062379999436,53421.56790024001 2025-03-01,19:41:50.000,60,11082322,15085,0,1740858109,12949.013642939994,59.43325890000415,53421.47008056001 2025-03-01,19:41:51.000,60,11082295,14925,0,1740858110,12948.986697699998,59.447357160002866,53421.49104192001 2025-03-01,19:41:52.000,60,11082296,15165,0,1740858111,12948.905861979998,59.42620977000479,53421.46309344 2025-03-01,19:41:53.000,60,11082328,15365,0,1740858112,12948.825026259998,59.34866934000456,53421.4141836 2025-03-01,19:41:54.000,60,11082294,15125,0,1740858113,12948.703772679997,59.33457107999857,53421.35828664 2025-03-01,19:41:55.000,60,11082273,15125,0,1740858114,12948.683563749997,59.278178040003695,53421.24649272 2025-03-01,19:41:56.000,60,11082338,15125,0,1740858115,12948.569046479992,59.19358848000411,53421.28841544 2025-03-01,19:41:57.000,60,11082296,15005,0,1740858116,12948.474738140001,59.1653919599994,53421.17662152 2025-03-01,19:41:58.000,60,11082306,14965,0,1740858117,12948.434320280001,59.13719544000196,53421.162647280005 2025-03-01,19:41:59.000,60,11082264,14885,0,1740858118,12948.400638729996,59.11604805000388,53421.113737440006 2025-03-01,19:42:00.000,60,11082249,15405,0,1740858119,12948.387166109991,59.13719544000196,53420.994956400005 2025-03-01,19:42:01.000,60,11082304,15125,0,1740858120,12948.420847659996,59.08785152999917,53420.95303368 2025-03-01,19:42:02.000,60,11082298,14605,0,1740858121,12948.454529210001,59.08785152999917,53420.91809808001 2025-03-01,19:42:03.000,60,11082271,14965,0,1740858122,12948.595991720002,59.07375327000045,53420.876175360005 2025-03-01,19:42:04.000,60,11082209,14845,0,1740858123,12948.643145889997,59.08080239999981,53420.80630416 2025-03-01,19:42:05.000,60,11082331,14725,0,1740858124,12948.710508989992,59.06670414000109,53420.74342008 2025-03-01,19:42:06.000,60,11082299,14765,0,1740858125,12948.744190539997,59.003261969999585,53420.70149736001 2025-03-01,19:42:07.000,60,11082300,14725,0,1740858126,12948.723981609997,58.98916371000087,53420.659574640005 2025-03-01,19:42:08.000,60,11082345,14845,0,1740858127,12948.730717919992,58.85523023999849,53420.63861328 2025-03-01,19:42:09.000,60,11082272,14845,0,1740858128,12948.690300059992,58.777689809998265,53420.54778072 2025-03-01,19:42:10.000,60,11082328,14685,0,1740858129,12948.656618510002,58.67900198999996,53420.505858 2025-03-01,19:42:11.000,60,11082247,14685,0,1740858130,12948.582519099997,58.51687200000015,53420.51284512001 2025-03-01,19:42:12.000,60,11082223,15125,0,1740858131,12948.622936959997,58.375889399998414,53420.46393528001 2025-03-01,19:42:13.000,60,11082301,15045,0,1740858132,12948.609464339992,58.27015245000075,53420.34515424001 2025-03-01,19:42:14.000,60,11082235,15085,0,1740858133,12948.710508989992,58.15736637000373,53420.29624440001 2025-03-01,19:42:15.000,60,11082334,14725,0,1740858134,12948.845235189998,58.15031724000437,53420.2613088 2025-03-01,19:42:16.000,60,11082300,15165,0,1740858135,12949.101214969989,58.16441550000309,53420.21239896 2025-03-01,19:42:17.000,60,11082256,14805,0,1740858136,12949.35045844,58.24900506000267,53420.205411840005 2025-03-01,19:42:18.000,60,11082354,14925,0,1740858137,12949.586229289991,58.34769288000098,53420.156502000005 2025-03-01,19:42:19.000,60,11082290,15125,0,1740858138,12949.882626929997,58.53097025999887,53420.14252776 2025-03-01,19:42:20.000,60,11082352,14685,0,1740858139,12950.111661469993,58.763591549999546,53420.14252776 2025-03-01,19:42:21.000,60,11082273,14885,0,1740858140,12950.286805529999,59.0314584900043,53420.13554064 2025-03-01,19:42:22.000,60,11082336,14765,0,1740858141,12950.42826804,59.32047281999985,53420.14252776 2025-03-01,19:42:23.000,60,11082313,15405,0,1740858142,12950.475422209995,59.6235854100014,53420.17047624 2025-03-01,19:42:24.000,60,11082232,14685,0,1740858143,12950.54952162,59.89145234999887,53420.17047624 2025-03-01,19:42:25.000,60,11082262,15285,0,1740858144,12950.62362102999,60.088827990002756,53420.17047624 2025-03-01,19:42:26.000,60,11082285,14725,0,1740858145,12950.77181985,60.272105370000645,53420.205411840005 2025-03-01,19:42:27.000,60,11082254,14885,0,1740858146,12951.000854389997,60.40603884000302,53420.21239896 2025-03-01,19:42:28.000,60,11082346,15165,0,1740858147,12951.277043100003,60.4271862300011,53420.22637320001 2025-03-01,19:42:29.000,60,11082268,14885,0,1740858148,12951.62059490999,60.4271862300011,53420.21239896 2025-03-01,19:42:30.000,60,11082333,14965,0,1740858149,12952.05171875,60.4271862300011,53420.19842472001 2025-03-01,19:42:31.000,60,11082310,14565,0,1740858150,12952.442424729998,60.30030188999808,53420.24733456001 2025-03-01,19:42:32.000,60,11082284,14965,0,1740858151,12952.88028487999,60.25095798000257,53420.28227016 2025-03-01,19:42:33.000,60,11082337,14725,0,1740858152,12953.264254549991,60.12407363999955,53420.2613088 2025-03-01,19:42:34.000,60,11082323,14725,0,1740858153,12953.607806359993,60.01128756000253,53420.31720576001 2025-03-01,19:42:35.000,60,11082324,15205,0,1740858154,12953.97830340999,59.84210844000336,53420.38008984 2025-03-01,19:42:36.000,60,11082322,15165,0,1740858155,12954.254492119995,59.637683670000115,53420.38707696001 2025-03-01,19:42:37.000,60,11082289,14725,0,1740858156,12954.530680830001,59.48260280999966,53420.45694816 2025-03-01,19:42:38.000,60,11082340,14845,0,1740858157,12954.786660609992,59.34162020999793,53420.505858 2025-03-01,19:42:39.000,60,11082268,15045,0,1740858158,12955.083058249998,59.13719544000196,53420.60367768001 2025-03-01,19:42:40.000,60,11082316,15005,0,1740858159,12955.3861922,58.93981979999808,53420.59669056 2025-03-01,19:42:41.000,60,11082327,15165,0,1740858160,12955.736480319996,58.72834590000275,53420.66656176 2025-03-01,19:42:42.000,60,11082267,15045,0,1740858161,12955.992460100002,58.467528090004635,53420.69451024 2025-03-01,19:42:43.000,60,11082324,14685,0,1740858162,12956.336011909989,58.26310332000139,53420.7853428 2025-03-01,19:42:44.000,60,11082246,15205,0,1740858163,12956.58525538,58.065727680004784,53420.80630416 2025-03-01,19:42:45.000,60,11082296,15005,0,1740858164,12956.773872059995,57.89654855999834,53420.925085200004 2025-03-01,19:42:46.000,60,11082257,15245,0,1740858165,12956.922070879991,57.727369439999165,53420.994956400005 2025-03-01,19:42:47.000,60,11082278,14765,0,1740858166,12957.050060770001,57.600485100003425,53421.057840479996 2025-03-01,19:42:48.000,60,11082268,14965,0,1740858167,12957.124160179992,57.50884641000448,53421.15566016001 2025-03-01,19:42:49.000,60,11082269,15125,0,1740858168,12957.144369109992,57.43835511000361,53421.23251848001 2025-03-01,19:42:50.000,60,11082278,14845,0,1740858169,12957.198259589997,57.374912940002105,53421.26745408 2025-03-01,19:42:51.000,60,11082315,15165,0,1740858170,12957.191523280002,57.332618159998674,53421.30238968001 2025-03-01,19:42:52.000,60,11082260,15125,0,1740858171,12957.231941140002,57.381962070001464,53421.330338160005 2025-03-01,19:42:53.000,60,11082340,15205,0,1740858172,12957.252150070002,57.40310945999954,53421.37226088001 2025-03-01,19:42:54.000,60,11082304,15045,0,1740858173,12957.359931029998,57.50884641000448,53421.42117072001 2025-03-01,19:42:55.000,60,11082237,14845,0,1740858174,12957.440766749998,57.63573075000022,53421.47008056001 2025-03-01,19:42:56.000,60,11082257,15165,0,1740858175,12957.602438189999,57.76261509000324,53421.58187448 2025-03-01,19:42:57.000,60,11082270,14965,0,1740858176,12957.669801289994,57.952941600000486,53421.58187448 2025-03-01,19:42:58.000,60,11082308,15005,0,1740858177,12957.83820903999,58.20671027999924,53421.67270704 2025-03-01,19:42:59.000,60,11082241,14965,0,1740858178,12957.972935239995,58.425233310001204,53421.65873280001 2025-03-01,19:43:00.000,60,11082304,15125,0,1740858179,12958.121134059991,58.6719528600006,53421.72161688 2025-03-01,19:43:01.000,60,11082257,14845,0,1740858180,12958.235651329996,58.91867241,53421.73559112001 2025-03-01,19:43:02.000,60,11082259,15045,0,1740858181,12958.289541810002,59.15834283000004,53421.77751384001 2025-03-01,19:43:03.000,60,11082273,14685,0,1740858182,12958.336695979997,59.454406290002225,53421.74257824 2025-03-01,19:43:04.000,60,11082275,14965,0,1740858183,12958.417531699997,59.66588019000483,53421.79148808 2025-03-01,19:43:05.000,60,11082234,15245,0,1740858184,12958.471422180002,59.87735409000015,53421.92424336001 2025-03-01,19:43:06.000,60,11082277,15165,0,1740858185,12958.471422180002,60.06063146999804,53421.98712744 2025-03-01,19:43:07.000,60,11082293,14965,0,1740858186,12958.464685869993,60.23685972000385,53422.07097288001 2025-03-01,19:43:08.000,60,11082258,14965,0,1740858187,12958.383850149992,60.28620362999936,53422.08494712 2025-03-01,19:43:09.000,60,11082288,15525,0,1740858188,12958.343432289992,60.272105370000645,53422.168792560005 2025-03-01,19:43:10.000,60,11082286,15245,0,1740858189,12958.255860259997,60.272105370000645,53422.1478312 2025-03-01,19:43:11.000,60,11082276,14965,0,1740858190,12958.249123950001,60.12407363999955,53422.24565088 2025-03-01,19:43:12.000,60,11082266,15365,0,1740858191,12958.195233469996,59.94079626000166,53422.287573600006 2025-03-01,19:43:13.000,60,11082330,15085,0,1740858192,12958.141342989991,59.74342061999778,53422.36443192 2025-03-01,19:43:14.000,60,11082238,14765,0,1740858193,12958.134606679996,59.517848460003734,53422.44129024 2025-03-01,19:43:15.000,60,11082232,15365,0,1740858194,12958.08745251,59.24998151999898,53422.42032888 2025-03-01,19:43:16.000,60,11082285,15325,0,1740858195,12958.060507269991,59.0173602299983,53422.51814856 2025-03-01,19:43:17.000,60,11082272,15485,0,1740858196,12957.94599,58.71424764000403,53422.51814856 2025-03-01,19:43:18.000,60,11082226,14845,0,1740858197,12957.90557214,58.460478959998,53422.49718720001 2025-03-01,19:43:19.000,60,11082317,15725,0,1740858198,12957.831472729995,58.185562890001165,53422.57404552001 2025-03-01,19:43:20.000,60,11082220,15445,0,1740858199,12957.851681659995,57.88245029999962,53422.567058399996 2025-03-01,19:43:21.000,60,11082286,15845,0,1740858200,12957.86515428,57.58638684000471,53422.58103264 2025-03-01,19:43:22.000,60,11082241,14805,0,1740858201,12957.952726309995,57.30442164000124,53422.53910992 2025-03-01,19:43:23.000,60,11082284,14965,0,1740858202,12957.98640786,57.01540730999841,53422.59500688001 2025-03-01,19:43:24.000,60,11082248,15605,0,1740858203,12957.98640786,56.76163862999965,53422.54609704001 2025-03-01,19:43:25.000,60,11082308,15045,0,1740858204,12958.04703465,56.46557517000474,53422.57404552001 2025-03-01,19:43:26.000,60,11082249,15245,0,1740858205,12957.98640786,56.2611504000015,53422.504174320005 2025-03-01,19:43:27.000,60,11082216,15165,0,1740858206,12957.892099519995,56.02852911000082,53422.601994000004 2025-03-01,19:43:28.000,60,11082249,15125,0,1740858207,12957.77758224999,55.77476043000206,53422.51814856 2025-03-01,19:43:29.000,60,11082273,15045,0,1740858208,12957.548547709994,55.640826959999686,53422.51116144 2025-03-01,19:43:30.000,60,11082252,15125,0,1740858209,12957.339722099998,55.47869696999987,53422.49718720001 2025-03-01,19:43:31.000,60,11082315,14805,0,1740858210,12957.191523280002,55.32361610999942,53422.567058399996 2025-03-01,19:43:32.000,60,11082312,15125,0,1740858211,12956.962488739991,55.246075679999194,53422.47622584001 2025-03-01,19:43:33.000,60,11082312,14925,0,1740858212,12956.67956371999,55.12624047000281,53422.53910992 2025-03-01,19:43:34.000,60,11082284,14765,0,1740858213,12956.403375009999,55.112142210004095,53422.5321228 2025-03-01,19:43:35.000,60,11082271,15045,0,1740858214,12956.120449989998,55.07689656000002,53422.49718720001 2025-03-01,19:43:36.000,60,11082263,15565,0,1740858215,12955.763425559991,55.048700040002586,53422.42731600001 2025-03-01,19:43:37.000,60,11082266,14925,0,1740858216,12955.39966481999,55.07689656000002,53422.3923804 2025-03-01,19:43:38.000,60,11082317,14965,0,1740858217,12955.015695149988,55.13328960000217,53422.34347056 2025-03-01,19:43:39.000,60,11082244,14805,0,1740858218,12954.665407029992,55.231977420000476,53422.28058648001 2025-03-01,19:43:40.000,60,11082229,15325,0,1740858219,12954.34880046,55.32361610999942,53422.35045768 2025-03-01,19:43:41.000,60,11082273,15205,0,1740858220,12954.072611749994,55.38000915000157,53422.19674104 2025-03-01,19:43:42.000,60,11082245,15325,0,1740858221,12953.836840899989,55.47869696999987,53422.14084408001 2025-03-01,19:43:43.000,60,11082287,14845,0,1740858222,12953.614542670002,55.52804088000266,53422.1478312 2025-03-01,19:43:44.000,60,11082310,14845,0,1740858223,12953.459607539997,55.57738478999818,53422.08494712 2025-03-01,19:43:45.000,60,11082310,14765,0,1740858224,12953.257518239996,55.59148305000417,53421.99411456001 2025-03-01,19:43:46.000,60,11082239,15165,0,1740858225,12953.16320989999,55.54213914000138,53421.94520472001 2025-03-01,19:43:47.000,60,11082263,14925,0,1740858226,12953.035220009995,55.506893490004586,53421.98014032 2025-03-01,19:43:48.000,60,11082327,14885,0,1740858227,12952.96785691,55.40115653999965,53421.91026912 2025-03-01,19:43:49.000,60,11082247,14765,0,1740858228,12952.92743905,55.246075679999194,53421.91725624 2025-03-01,19:43:50.000,60,11082264,14845,0,1740858229,12952.94091166999,55.07689656000002,53421.896294879996 2025-03-01,19:43:51.000,60,11082261,15005,0,1740858230,12952.994802149995,54.81607875000191,53421.85437216001 2025-03-01,19:43:52.000,60,11082225,14885,0,1740858231,12953.095846799995,54.56231007000315,53421.77751384001 2025-03-01,19:43:53.000,60,11082328,14765,0,1740858232,12953.27099086,54.195755310000095,53421.77751384001 2025-03-01,19:43:54.000,60,11082280,14925,0,1740858233,12953.398980749997,53.89969184999791,53421.85437216001 2025-03-01,19:43:55.000,60,11082261,14685,0,1740858234,12953.540443259997,53.63887403999979,53421.77751384001 2025-03-01,19:43:56.000,60,11082252,14525,0,1740858235,12953.621278979997,53.25822101999802,53421.75655248001 2025-03-01,19:43:57.000,60,11082319,15445,0,1740858236,12953.688642079993,53.01855059999798,53421.7984752 2025-03-01,19:43:58.000,60,11082300,14765,0,1740858237,12953.702114699998,52.84232234999945,53421.75655248001 2025-03-01,19:43:59.000,60,11082258,15165,0,1740858238,12953.634751600002,52.68019235999964,53421.7984752 2025-03-01,19:44:00.000,60,11082229,15085,0,1740858239,12953.500025399997,52.574455410001974,53421.82642368001 2025-03-01,19:44:01.000,60,11082303,15125,0,1740858240,12953.318145029996,52.518062369999825,53421.86135928 2025-03-01,19:44:02.000,60,11082246,15205,0,1740858241,12953.10258310999,52.59560280000005,53421.7984752 2025-03-01,19:44:03.000,60,11082219,15165,0,1740858242,12952.81965808999,52.623799320004764,53421.833410800005 2025-03-01,19:44:04.000,60,11082343,15085,0,1740858243,12952.482842589998,52.736585400001786,53421.784500960006 2025-03-01,19:44:05.000,60,11082264,15165,0,1740858244,12952.240335429997,52.80707670000265,53421.74956536 2025-03-01,19:44:06.000,60,11082313,14845,0,1740858245,12951.937201479996,52.8987153900016,53421.714629760005 2025-03-01,19:44:07.000,60,11082208,14885,0,1740858246,12951.714903249995,52.96215756000311,53421.64475856 2025-03-01,19:44:08.000,60,11082278,15005,0,1740858247,12951.58017704999,53.04674712000269,53421.6237972 2025-03-01,19:44:09.000,60,11082314,15325,0,1740858248,12951.526286569999,53.152484070000355,53421.57488736 2025-03-01,19:44:10.000,60,11082267,14885,0,1740858249,12951.533022879994,53.25117188999866,53421.53296464 2025-03-01,19:44:11.000,60,11082229,14805,0,1740858250,12951.53975918999,53.42035100999783,53421.4840548 2025-03-01,19:44:12.000,60,11082255,15045,0,1740858251,12951.593649669994,53.62477578000107,53421.35828664 2025-03-01,19:44:13.000,60,11082260,14925,0,1740858252,12951.70143062999,53.81510228999832,53421.3443124 2025-03-01,19:44:14.000,60,11082299,15005,0,1740858253,12951.82942052,54.026576190000924,53421.28841544 2025-03-01,19:44:15.000,60,11082258,14965,0,1740858254,12951.896783619995,54.33673791000183,53421.24649272 2025-03-01,19:44:16.000,60,11082257,15005,0,1740858255,12951.94393778999,54.56935920000251,53421.260466960004 2025-03-01,19:44:17.000,60,11082271,15005,0,1740858256,12951.96414671999,54.84427526999934,53421.19059576 2025-03-01,19:44:18.000,60,11082249,14725,0,1740858257,12951.9506741,55.16853524999897,53421.14867304 2025-03-01,19:44:19.000,60,11082337,14885,0,1740858258,12951.93046517,55.49984435999795,53421.0997632 2025-03-01,19:44:20.000,60,11082278,15245,0,1740858259,12951.896783619995,55.78180956000142,53421.19758288 2025-03-01,19:44:21.000,60,11082287,15085,0,1740858260,12951.86983838,56.07787302000361,53421.20457000001 2025-03-01,19:44:22.000,60,11082282,14885,0,1740858261,12951.775530039995,56.35278909000044,53421.18360864001 2025-03-01,19:44:23.000,60,11082285,14885,0,1740858262,12951.66774908,56.6065577699992,53421.19758288 2025-03-01,19:44:24.000,60,11082335,15165,0,1740858263,12951.553231809994,56.77573688999837,53421.1696344 2025-03-01,19:44:25.000,60,11082245,15485,0,1740858264,12951.472396089994,56.93081774999882,53421.162647280005 2025-03-01,19:44:26.000,60,11082314,14845,0,1740858265,12951.418505609989,57.03655470000376,53421.24649272 2025-03-01,19:44:27.000,60,11082272,15085,0,1740858266,12951.445450849998,57.12819339000271,53421.21854424 2025-03-01,19:44:28.000,60,11082278,15165,0,1740858267,12951.492605019994,57.156389910000144,53421.24649272 2025-03-01,19:44:29.000,60,11082267,15005,0,1740858268,12951.60038597999,57.191635560004215,53421.3093768 2025-03-01,19:44:30.000,60,11082264,15205,0,1740858269,12951.70143062999,57.184586430004856,53421.30238968001 2025-03-01,19:44:31.000,60,11082332,14685,0,1740858270,12951.82268420999,57.099996869997995,53421.31636392 2025-03-01,19:44:32.000,60,11082210,15045,0,1740858271,12952.01130089,57.0295055700044,53421.38623512 2025-03-01,19:44:33.000,60,11082295,15165,0,1740858272,12952.166236019992,56.909670360000746,53421.33732528 2025-03-01,19:44:34.000,60,11082320,15045,0,1740858273,12952.307698529992,56.87442471000395,53421.35129952001 2025-03-01,19:44:35.000,60,11082345,14845,0,1740858274,12952.449161039993,56.7193438500035,53421.30238968001 2025-03-01,19:44:36.000,60,11082266,14845,0,1740858275,12952.563678309998,56.6065577699992,53421.379248000005 2025-03-01,19:44:37.000,60,11082256,14885,0,1740858276,12952.684931889999,56.46557517000474,53421.40719648 2025-03-01,19:44:38.000,60,11082305,14765,0,1740858277,12952.81965808999,56.30344517999765,53421.36527376 2025-03-01,19:44:39.000,60,11082324,14965,0,1740858278,12952.81965808999,56.20475735999935,53421.4141836 2025-03-01,19:44:40.000,60,11082281,15045,0,1740858279,12952.752294989994,56.091971280002326,53421.449119200006 2025-03-01,19:44:41.000,60,11082273,15285,0,1740858280,12952.617568789989,55.99328346000402,53421.449119200006 2025-03-01,19:44:42.000,60,11082268,15005,0,1740858281,12952.388534249993,55.929841290002514,53421.45610632 2025-03-01,19:44:43.000,60,11082252,14805,0,1740858282,12952.125818159991,55.85230086000229,53421.51200328 2025-03-01,19:44:44.000,60,11082341,14925,0,1740858283,12951.7485848,55.78885869000078,53421.46309344 2025-03-01,19:44:45.000,60,11082265,15205,0,1740858284,12951.371351439993,55.817055209998216,53421.49104192001 2025-03-01,19:44:46.000,60,11082258,15085,0,1740858285,12951.000854389997,55.7677113000027,53421.46309344 2025-03-01,19:44:47.000,60,11082244,14845,0,1740858286,12950.6707752,55.82410434000485,53421.50501616 2025-03-01,19:44:48.000,60,11082278,15045,0,1740858287,12950.367641249999,55.89459563999844,53421.393222239996 2025-03-01,19:44:49.000,60,11082274,14845,0,1740858288,12950.057770990003,56.00738172000274,53421.42117072001 2025-03-01,19:44:50.000,60,11082275,15005,0,1740858289,12949.734428110001,56.12721692999912,53421.40719648 2025-03-01,19:44:51.000,60,11082339,15325,0,1740858290,12949.42455784999,56.25410127000214,53421.35129952001 2025-03-01,19:44:52.000,60,11082248,15005,0,1740858291,12949.134896519994,56.514919080000254,53421.37226088001 2025-03-01,19:44:53.000,60,11082312,14845,0,1740858292,12948.905861979998,56.66295081000135,53421.35129952001 2025-03-01,19:44:54.000,60,11082210,15125,0,1740858293,12948.703772679997,56.860326449997956,53421.37226088001 2025-03-01,19:44:55.000,60,11082275,14925,0,1740858294,12948.562310169997,57.02245643999777,53421.31636392 2025-03-01,19:44:56.000,60,11082267,14965,0,1740858295,12948.441056589996,57.099996869997995,53421.32335104001 2025-03-01,19:44:57.000,60,11082290,15165,0,1740858296,12948.41411135,57.21278295000229,53421.31636392 2025-03-01,19:44:58.000,60,11082351,15245,0,1740858297,12948.420847659996,57.135242520002066,53421.27444120001 2025-03-01,19:44:59.000,60,11082316,15165,0,1740858298,12948.427583969991,57.099996869997995,53421.281428320006 2025-03-01,19:45:00.000,60,11082313,15085,0,1740858299,12948.501683379996,57.03655470000376,53421.24649272 2025-03-01,19:45:01.000,60,11082308,14845,0,1740858300,12948.515156000001,56.86737558000459,53421.27444120001 2025-03-01,19:45:02.000,60,11082322,15125,0,1740858301,12948.569046479992,56.64885255000263,53421.2395056 2025-03-01,19:45:03.000,60,11082307,15085,0,1740858302,12948.649882199992,56.39508387000387,53421.29540256 2025-03-01,19:45:04.000,60,11082328,14845,0,1740858303,12948.676827440002,56.106069540001045,53421.19758288 2025-03-01,19:45:05.000,60,11082343,15005,0,1740858304,12948.750926849993,55.817055209998216,53421.19758288 2025-03-01,19:45:06.000,60,11082297,14885,0,1740858305,12948.710508989992,55.49984435999795,53421.281428320006 2025-03-01,19:45:07.000,60,11082298,14685,0,1740858306,12948.676827440002,55.21787916000176,53421.17662152 2025-03-01,19:45:08.000,60,11082324,14845,0,1740858307,12948.595991720002,54.90066831000149,53421.113737440006 2025-03-01,19:45:09.000,60,11082308,15005,0,1740858308,12948.494947070001,54.68214527999953,53421.14867304 2025-03-01,19:45:10.000,60,11082317,15045,0,1740858309,12948.346748249991,54.421327470001415,53421.057840479996 2025-03-01,19:45:11.000,60,11082305,14845,0,1740858310,12948.16486787999,54.238050090003526,53421.07880184 2025-03-01,19:45:12.000,60,11082301,15165,0,1740858311,12947.929097029999,54.09706749000179,53420.98796928001 2025-03-01,19:45:13.000,60,11082308,15045,0,1740858312,12947.625963079998,53.85034794000239,53421.057840479996 2025-03-01,19:45:14.000,60,11082289,15205,0,1740858313,12947.329565439992,53.69526708000194,53420.96700792001 2025-03-01,19:45:15.000,60,11082331,14765,0,1740858314,12946.94559576999,53.4555966600019,53420.946046560006 2025-03-01,19:45:16.000,60,11082298,14805,0,1740858315,12946.494262999993,53.27936841000337,53420.89713672001 2025-03-01,19:45:17.000,60,11082309,14965,0,1740858316,12945.948621889991,53.13838581000164,53420.80630416 2025-03-01,19:45:18.000,60,11082227,15005,0,1740858317,12945.443398639989,52.976255820001825,53420.75040720001 2025-03-01,19:45:19.000,60,11082264,15485,0,1740858318,12944.843867049996,52.81412583000201,53420.68053600001 2025-03-01,19:45:20.000,60,11082278,15565,0,1740858319,12944.32517117999,52.70838888000435,53420.60367768001 2025-03-01,19:45:21.000,60,11082280,15005,0,1740858320,12943.793002689992,52.58150454000133,53420.48489664001 2025-03-01,19:45:22.000,60,11082363,15085,0,1740858321,12943.32819729999,52.567406280002615,53420.373102720005 2025-03-01,19:45:23.000,60,11082345,15045,0,1740858322,12943.011590729999,52.5533080200039,53420.275283040006 2025-03-01,19:45:24.000,60,11082266,15125,0,1740858323,12942.728665709998,52.60970105999877,53420.11457928 2025-03-01,19:45:25.000,60,11082337,14925,0,1740858324,12942.546785339997,52.70838888000435,53420.06566944 2025-03-01,19:45:26.000,60,11082291,15165,0,1740858325,12942.405322829996,52.83527322000009,53419.89099144001 2025-03-01,19:45:27.000,60,11082275,15245,0,1740858326,12942.378377590001,53.025599730004615,53419.84906872 2025-03-01,19:45:28.000,60,11082214,14885,0,1740858327,12942.418795450001,53.30756493000081,53419.63945512 2025-03-01,19:45:29.000,60,11082305,14885,0,1740858328,12942.486158549997,53.67411969000386,53419.55560968001 2025-03-01,19:45:30.000,60,11082287,15285,0,1740858329,12942.560257960002,53.9490357600007,53419.45779000001 2025-03-01,19:45:31.000,60,11082323,15565,0,1740858330,12942.688247849997,54.252148350002244,53419.40189304 2025-03-01,19:45:32.000,60,11082244,14965,0,1740858331,12942.870128219998,54.48476964000292,53419.31106048001 2025-03-01,19:45:33.000,60,11082253,15005,0,1740858332,12943.06548120999,54.66804702000081,53419.23420216 2025-03-01,19:45:34.000,60,11082259,14965,0,1740858333,12943.25409789,54.75968570999976,53419.1783052 2025-03-01,19:45:35.000,60,11082282,14765,0,1740858334,12943.483132429996,54.79493136000383,53419.09445976001 2025-03-01,19:45:36.000,60,11082282,15285,0,1740858335,12943.685221729997,54.68214527999953,53419.01760144 2025-03-01,19:45:37.000,60,11082220,14965,0,1740858336,12943.799739000002,54.477720510003564,53419.05253704001 2025-03-01,19:45:38.000,60,11082246,14885,0,1740858337,12944.001828299988,54.1605096600033,53419.00362720001 2025-03-01,19:45:39.000,60,11082256,14805,0,1740858338,12944.230862839999,53.82215141999768,53418.99664008 2025-03-01,19:45:40.000,60,11082300,15405,0,1740858339,12944.45316107,53.46264579000126,53418.9686916 2025-03-01,19:45:41.000,60,11082271,14925,0,1740858340,12944.641777749996,53.1101892900042,53418.94074312 2025-03-01,19:45:42.000,60,11082252,14925,0,1740858341,12944.796712880001,52.743634530001145,53418.88484616001 2025-03-01,19:45:43.000,60,11082292,15205,0,1740858342,12944.897757530001,52.384128900004725,53418.863884800005 2025-03-01,19:45:44.000,60,11082325,14845,0,1740858343,12944.877548600001,52.06691805000446,53418.912794640004 2025-03-01,19:45:45.000,60,11082279,15285,0,1740858344,12944.864075979996,51.86249328000122,53418.87087192 2025-03-01,19:45:46.000,60,11082350,15125,0,1740858345,12944.729349779991,51.66511764000461,53418.84991056 2025-03-01,19:45:47.000,60,11082336,15205,0,1740858346,12944.69566823,51.53823330000159,53418.814974960005 2025-03-01,19:45:48.000,60,11082313,14885,0,1740858347,12944.63504144,51.45364374000201,53418.67523256 2025-03-01,19:45:49.000,60,11082323,14725,0,1740858348,12944.6754593,51.36905418000242,53418.70318104 2025-03-01,19:45:50.000,60,11082334,15205,0,1740858349,12944.729349779991,51.305612010000914,53418.61234848 2025-03-01,19:45:51.000,60,11082288,15205,0,1740858350,12944.904493839997,51.256268099998124,53418.56343864 2025-03-01,19:45:52.000,60,11082348,15205,0,1740858351,12945.140264690002,51.249218969998765,53418.55645152 2025-03-01,19:45:53.000,60,11082292,14845,0,1740858352,12945.369299229998,51.249218969998765,53418.54247728001 2025-03-01,19:45:54.000,60,11082227,15125,0,1740858353,12945.56465221999,51.36200505000306,53418.53549016 2025-03-01,19:45:55.000,60,11082314,14965,0,1740858354,12945.77347783,51.43249635000393,53418.45164472001 2025-03-01,19:45:56.000,60,11082293,14925,0,1740858355,12945.82736830999,51.55938068999967,53418.45863184 2025-03-01,19:45:57.000,60,11082283,14885,0,1740858356,12945.820631999995,51.742658070004836,53418.40273488001 2025-03-01,19:45:58.000,60,11082332,14845,0,1740858357,12945.79368676,51.96118109999952,53418.4446576 2025-03-01,19:45:59.000,60,11082388,14885,0,1740858358,12945.66569686999,52.14445848000469,53418.42369624001 2025-03-01,19:46:00.000,60,11082297,14965,0,1740858359,12945.50402542999,52.36298150999937,53418.528503040005 2025-03-01,19:46:01.000,60,11082271,15325,0,1740858360,12945.355826609994,52.65904497000156,53418.5145288 2025-03-01,19:46:02.000,60,11082278,15165,0,1740858361,12945.214364099993,52.94101016999775,53418.5145288 2025-03-01,19:46:03.000,60,11082323,14645,0,1740858362,12945.066165279997,53.194778850003786,53418.5145288 2025-03-01,19:46:04.000,60,11082308,15245,0,1740858363,12944.891021219992,53.427400140004465,53418.54247728001 2025-03-01,19:46:05.000,60,11082332,15365,0,1740858364,12944.73608609,53.62477578000107,53418.55645152 2025-03-01,19:46:06.000,60,11082266,15205,0,1740858365,12944.601359889995,53.72346359999938,53418.53549016 2025-03-01,19:46:07.000,60,11082313,14885,0,1740858366,12944.48684261999,53.81510228999832,53418.56343864 2025-03-01,19:46:08.000,60,11082310,15405,0,1740858367,12944.439688449995,53.90674098000454,53418.53549016 2025-03-01,19:46:09.000,60,11082250,15445,0,1740858368,12944.41274321,53.89969184999791,53418.55645152 2025-03-01,19:46:10.000,60,11082319,15165,0,1740858369,12944.53399679,53.843298810003034,53418.49356744 2025-03-01,19:46:11.000,60,11082286,14925,0,1740858370,12944.65525037,53.69526708000194,53418.5145288 2025-03-01,19:46:12.000,60,11082360,15365,0,1740858371,12944.837130740001,53.51198970000405,53418.52151592001 2025-03-01,19:46:13.000,60,11082308,15005,0,1740858372,12945.133528379993,53.378056230001675,53418.49356744 2025-03-01,19:46:14.000,60,11082318,15165,0,1740858373,12945.362562919989,53.18068058999779,53418.54247728001 2025-03-01,19:46:15.000,60,11082292,14885,0,1740858374,12945.618542699995,52.976255820001825,53418.53549016 2025-03-01,19:46:16.000,60,11082339,15525,0,1740858375,12945.78695044999,52.687241489998996,53418.61234848 2025-03-01,19:46:17.000,60,11082240,15365,0,1740858376,12945.97556713,52.41232542000216,53418.479593200005 2025-03-01,19:46:18.000,60,11082298,15125,0,1740858377,12946.083348089996,52.3065884700045,53418.52151592001 2025-03-01,19:46:19.000,60,11082244,15205,0,1740858378,12946.157447500002,52.17265500000212,53418.54946440001 2025-03-01,19:46:20.000,60,11082295,14925,0,1740858379,12946.184392739997,52.06691805000446,53418.5844 2025-03-01,19:46:21.000,60,11082358,15125,0,1740858380,12946.137238570002,52.06691805000446,53418.577412880004 2025-03-01,19:46:22.000,60,11082298,15325,0,1740858381,12946.002512369996,52.14445848000469,53418.577412880004 2025-03-01,19:46:23.000,60,11082314,15165,0,1740858382,12945.84757723999,52.25019543000235,53418.598374240006 2025-03-01,19:46:24.000,60,11082360,14885,0,1740858383,12945.598333769994,52.37707976999809,53418.528503040005 2025-03-01,19:46:25.000,60,11082310,15245,0,1740858384,12945.416453399994,52.5533080200039,53418.62632272 2025-03-01,19:46:26.000,60,11082259,14965,0,1740858385,12945.187418859998,52.64494671000284,53418.61234848 2025-03-01,19:46:27.000,60,11082318,15005,0,1740858386,12945.012274799992,52.800027570003294,53418.54247728001 2025-03-01,19:46:28.000,60,11082289,15005,0,1740858387,12945.012274799992,52.926911909999035,53418.598374240006 2025-03-01,19:46:29.000,60,11082312,15165,0,1740858388,12945.072901589992,53.17363145999843,53418.59138712001 2025-03-01,19:46:30.000,60,11082312,14845,0,1740858389,12945.227836719998,53.40625274999911,53418.528503040005 2025-03-01,19:46:31.000,60,11082307,15205,0,1740858390,12945.396244469994,53.730512729998736,53418.60536136 2025-03-01,19:46:32.000,60,11082363,15165,0,1740858391,12945.57138853,54.11821487999987,53418.54247728001 2025-03-01,19:46:33.000,60,11082306,15085,0,1740858392,12945.80715937999,54.477720510003564,53418.57042576001 2025-03-01,19:46:34.000,60,11082367,15005,0,1740858393,12945.989039749991,54.92886482999893,53418.5145288 2025-03-01,19:46:35.000,60,11082360,15165,0,1740858394,12946.130502259992,55.33771436999814,53418.57042576001 2025-03-01,19:46:36.000,60,11082382,14965,0,1740858395,12946.406690969998,55.72541651999927,53418.61234848 2025-03-01,19:46:37.000,60,11082314,15285,0,1740858396,12946.70308860999,55.99328346000402,53418.5844 2025-03-01,19:46:38.000,60,11082323,15085,0,1740858397,12947.120739829996,56.3598382199998,53418.62632272 2025-03-01,19:46:39.000,60,11082289,14845,0,1740858398,12947.585545219998,56.6065577699992,53418.63330984 2025-03-01,19:46:40.000,60,11082341,14925,0,1740858399,12948.097504779995,56.78278601999773,53418.73811664001 2025-03-01,19:46:41.000,60,11082370,15045,0,1740858400,12948.629673269992,56.88147384000331,53418.7940136 2025-03-01,19:46:42.000,60,11082308,15365,0,1740858401,12949.148369139999,57.00130904999969,53418.91978176 2025-03-01,19:46:43.000,60,11082276,14765,0,1740858402,12949.579492979996,56.98721079000097,53418.97567872001 2025-03-01,19:46:44.000,60,11082300,15325,0,1740858403,12950.010616819993,56.8532773199986,53419.05253704001 2025-03-01,19:46:45.000,60,11082291,14885,0,1740858404,12950.42826804,56.691147329998785,53419.199266560005 2025-03-01,19:46:46.000,60,11082416,14965,0,1740858405,12950.81223771,56.40918213000259,53419.33202184 2025-03-01,19:46:47.000,60,11082382,15285,0,1740858406,12951.142316899997,56.02147998000146,53419.366957440005 2025-03-01,19:46:48.000,60,11082333,14645,0,1740858407,12951.526286569999,55.63377783000033,53419.45779000001 2025-03-01,19:46:49.000,60,11082336,15525,0,1740858408,12951.856365759995,55.182633509997686,53419.64644224001 2025-03-01,19:46:50.000,60,11082358,14965,0,1740858409,12952.03150982,54.773783969998476,53419.72330056001 2025-03-01,19:46:51.000,60,11082288,15045,0,1740858410,12952.119081849996,54.31559052000375,53419.77919752 2025-03-01,19:46:52.000,60,11082351,15205,0,1740858411,12952.092136610001,53.92788837000262,53419.89099144001 2025-03-01,19:46:53.000,60,11082354,15005,0,1740858412,12951.977619339996,53.568382739998924,53420.02374672 2025-03-01,19:46:54.000,60,11082357,15245,0,1740858413,12951.78226634999,53.26527015000465,53420.107592160006 2025-03-01,19:46:55.000,60,11082308,15325,0,1740858414,12951.613858599994,53.032648860003974,53420.086630800004 2025-03-01,19:46:56.000,60,11082338,15525,0,1740858415,12951.472396089994,52.83527322000009,53420.107592160006 2025-03-01,19:46:57.000,60,11082392,15245,0,1740858416,12951.310724649993,52.68019235999964,53420.156502000005 2025-03-01,19:46:58.000,60,11082300,15325,0,1740858417,12951.256834170003,52.623799320004764,53420.19842472001 2025-03-01,19:46:59.000,60,11082330,15245,0,1740858418,12951.344406199998,52.60265192999941,53420.16348912 2025-03-01,19:47:00.000,60,11082344,15165,0,1740858419,12951.479132399989,52.6519958400022,53420.17746336001 2025-03-01,19:47:01.000,60,11082354,14965,0,1740858420,12951.566704429999,52.72248714000307,53420.21938608001 2025-03-01,19:47:02.000,60,11082339,15165,0,1740858421,12951.7485848,52.750683660000504,53420.275283040006 2025-03-01,19:47:03.000,60,11082286,15085,0,1740858422,12951.916992549995,52.785929310004576,53420.275283040006 2025-03-01,19:47:04.000,60,11082316,15325,0,1740858423,12952.125818159991,52.76478191999922,53420.28227016 2025-03-01,19:47:05.000,60,11082360,15165,0,1740858424,12952.307698529992,52.750683660000504,53420.30323152 2025-03-01,19:47:06.000,60,11082331,14765,0,1740858425,12952.496315210003,52.67314323000028,53420.36611560001 2025-03-01,19:47:07.000,60,11082366,15005,0,1740858426,12952.698404509989,52.60970105999877,53420.46393528001 2025-03-01,19:47:08.000,60,11082264,14845,0,1740858427,12952.873548569994,52.567406280002615,53420.540793600005 2025-03-01,19:47:09.000,60,11082330,15165,0,1740858428,12952.92070273999,52.48986585000239,53420.59669056 2025-03-01,19:47:10.000,60,11082340,15245,0,1740858429,12952.92070273999,52.45462019999832,53420.65258752001 2025-03-01,19:47:11.000,60,11082310,14885,0,1740858430,12952.86681226,52.41937455000152,53420.72944584001 2025-03-01,19:47:12.000,60,11082317,14845,0,1740858431,12952.698404509989,52.36298150999937,53420.82027840001 2025-03-01,19:47:13.000,60,11082266,14605,0,1740858432,12952.577150929988,52.348883250000654,53420.79232992 2025-03-01,19:47:14.000,60,11082330,15485,0,1740858433,12952.455897350002,52.37003063999873,53420.925085200004 2025-03-01,19:47:15.000,60,11082312,15445,0,1740858434,12952.300962219997,52.36298150999937,53420.946046560006 2025-03-01,19:47:16.000,60,11082303,15085,0,1740858435,12952.112345540001,52.43347281000024,53420.98796928001 2025-03-01,19:47:17.000,60,11082337,14805,0,1740858436,12951.88331099999,52.48986585000239,53421.043866240005 2025-03-01,19:47:18.000,60,11082317,15125,0,1740858437,12951.519550259989,52.60265192999941,53421.0997632 2025-03-01,19:47:19.000,60,11082308,15045,0,1740858438,12951.189471069993,52.736585400001786,53421.14168592 2025-03-01,19:47:20.000,60,11082313,14925,0,1740858439,12950.738138299996,52.94101016999775,53421.19059576 2025-03-01,19:47:21.000,60,11082288,15005,0,1740858440,12950.42153172999,53.05379625000205,53421.17662152 2025-03-01,19:47:22.000,60,11082266,14885,0,1740858441,12950.165551949998,53.152484070000355,53421.18360864001 2025-03-01,19:47:23.000,60,11082284,14605,0,1740858442,12950.010616819993,53.25117188999866,53421.19059576 2025-03-01,19:47:24.000,60,11082308,14925,0,1740858443,12949.923044789997,53.3569088400036,53421.113737440006 2025-03-01,19:47:25.000,60,11082323,14885,0,1740858444,12949.956726340002,53.36395797000296,53421.12771168 2025-03-01,19:47:26.000,60,11082303,15125,0,1740858445,12950.057770990003,53.392154490000394,53421.092776080004 2025-03-01,19:47:27.000,60,11082310,14885,0,1740858446,12950.212706119994,53.335761449998245,53421.029892 2025-03-01,19:47:28.000,60,11082277,14765,0,1740858447,12950.42826804,53.26527015000465,53421.07181472 2025-03-01,19:47:29.000,60,11082317,15085,0,1740858448,12950.73140199,53.145434940000996,53421.029892 2025-03-01,19:47:30.000,60,11082290,15045,0,1740858449,12950.980645459997,52.926911909999035,53421.03687912001 2025-03-01,19:47:31.000,60,11082341,14925,0,1740858450,12951.216416310002,52.736585400001786,53421.01591776001 2025-03-01,19:47:32.000,60,11082318,15005,0,1740858451,12951.371351439993,52.525111499999184,53421.07880184 2025-03-01,19:47:33.000,60,11082289,14925,0,1740858452,12951.452187159994,52.341834120001295,53421.092776080004 2025-03-01,19:47:34.000,60,11082292,15125,0,1740858453,12951.357878819988,52.0951145700019,53421.03687912001 2025-03-01,19:47:35.000,60,11082370,15205,0,1740858454,12951.202943689997,52.01757414000167,53421.092776080004 2025-03-01,19:47:36.000,60,11082299,15285,0,1740858455,12950.845919259991,51.96118109999952,53421.092776080004 2025-03-01,19:47:37.000,60,11082317,15005,0,1740858456,12950.475422209995,51.99642675000359,53421.06482760001 2025-03-01,19:47:38.000,60,11082266,15045,0,1740858457,12950.003880509998,52.06691805000446,53421.06482760001 2025-03-01,19:47:39.000,60,11082268,15365,0,1740858458,12949.586229289991,52.102163700001256,53421.03687912001 2025-03-01,19:47:40.000,60,11082290,15445,0,1740858459,12949.16184175999,52.17970413000148,53421.03687912001 2025-03-01,19:47:41.000,60,11082289,14965,0,1740858460,12948.744190539997,52.14445848000469,53420.96700792001 2025-03-01,19:47:42.000,60,11082303,14965,0,1740858461,12948.400638729996,52.03167240000039,53420.95303368 2025-03-01,19:47:43.000,60,11082292,14885,0,1740858462,12948.057086919995,51.883640669999295,53420.86220112 2025-03-01,19:47:44.000,60,11082351,14685,0,1740858463,12947.854997619994,51.58052807999775,53420.855214 2025-03-01,19:47:45.000,60,11082323,15165,0,1740858464,12947.747216659998,51.26331723000476,53420.778355680006 2025-03-01,19:47:46.000,60,11082313,15125,0,1740858465,12947.753952969993,50.87561508000363,53420.82027840001 2025-03-01,19:47:47.000,60,11082262,14925,0,1740858466,12947.794370829994,50.41742163000163,53420.69451024 2025-03-01,19:47:48.000,60,11082388,15365,0,1740858467,12947.96951489,49.95217905000027,53420.72245872001 2025-03-01,19:47:49.000,60,11082373,15365,0,1740858468,12948.12445001999,49.5010347300049,53420.63861328 2025-03-01,19:47:50.000,60,11082303,15085,0,1740858469,12948.30633038999,49.04989041000226,53420.68053600001 2025-03-01,19:47:51.000,60,11082301,15005,0,1740858470,12948.434320280001,48.64809000000241,53420.68752312 2025-03-01,19:47:52.000,60,11082395,15245,0,1740858471,12948.508419689992,48.295633499998075,53420.68053600001 2025-03-01,19:47:53.000,60,11082292,14925,0,1740858472,12948.595991720002,47.992520910003805,53420.65258752001 2025-03-01,19:47:54.000,60,11082344,15285,0,1740858473,12948.690300059992,47.816292659998,53420.65258752001 2025-03-01,19:47:55.000,60,11082346,15125,0,1740858474,12948.730717919992,47.67531006000354,53420.589703440004 2025-03-01,19:47:56.000,60,11082391,15365,0,1740858475,12948.784608399998,47.64711353999883,53420.659574640005 2025-03-01,19:47:57.000,60,11082358,15045,0,1740858476,12948.838498880003,47.717604839999694,53420.58271632001 2025-03-01,19:47:58.000,60,11082249,14845,0,1740858477,12948.858707809988,47.936127870001656,53420.540793600005 2025-03-01,19:47:59.000,60,11082349,15125,0,1740858478,12948.865444119998,48.23219133000384,53420.49887088 2025-03-01,19:48:00.000,60,11082366,15045,0,1740858479,12948.744190539997,48.54235305000475,53420.46393528001 2025-03-01,19:48:01.000,60,11082345,15125,0,1740858480,12948.562310169997,48.937104329997965,53420.491883760005 2025-03-01,19:48:02.000,60,11082295,14925,0,1740858481,12948.319803009996,49.40939603999868,53420.4010512 2025-03-01,19:48:03.000,60,11082380,15205,0,1740858482,12948.04361429999,49.846442100002605,53420.46393528001 2025-03-01,19:48:04.000,60,11082336,15245,0,1740858483,12947.787634519998,50.248242510002456,53420.35214136 2025-03-01,19:48:05.000,60,11082271,15245,0,1740858484,12947.524918429997,50.664141180001025,53420.35214136 2025-03-01,19:48:06.000,60,11082357,15205,0,1740858485,12947.403664849997,50.98840116000065,53420.33118 2025-03-01,19:48:07.000,60,11082288,14885,0,1740858486,12947.369983299992,51.37610331000178,53420.23336032 2025-03-01,19:48:08.000,60,11082251,14965,0,1740858487,12947.289147579992,51.62282286000118,53420.205411840005 2025-03-01,19:48:09.000,60,11082368,14885,0,1740858488,12947.275674960001,51.84134589000314,53420.12855352001 2025-03-01,19:48:10.000,60,11082345,15365,0,1740858489,12947.289147579992,52.00347588000295,53420.16348912 2025-03-01,19:48:11.000,60,11082399,15085,0,1740858490,12947.208311859991,52.165605870002764,53420.086630800004 2025-03-01,19:48:12.000,60,11082384,15045,0,1740858491,12947.140948759996,52.1938023900002,53420.07964368001 2025-03-01,19:48:13.000,60,11082367,15285,0,1740858492,12947.11400352,52.18675326000084,53420.05169520001 2025-03-01,19:48:14.000,60,11082303,14925,0,1740858493,12947.140948759996,52.116261959999974,53419.98182400001 2025-03-01,19:48:15.000,60,11082332,14885,0,1740858494,12947.228520789991,52.03872152999975,53419.97483688 2025-03-01,19:48:16.000,60,11082352,15085,0,1740858495,12947.295883890001,51.81314936999843,53419.90496568 2025-03-01,19:48:17.000,60,11082331,15125,0,1740858496,12947.403664849997,51.62987199000054,53419.86304296001 2025-03-01,19:48:18.000,60,11082328,14925,0,1740858497,12947.417137470002,51.31266114000027,53419.84906872 2025-03-01,19:48:19.000,60,11082379,14805,0,1740858498,12947.477764260002,50.882664210002986,53419.82810736 2025-03-01,19:48:20.000,60,11082370,15045,0,1740858499,12947.565336289998,50.473814670003776,53419.86304296001 2025-03-01,19:48:21.000,60,11082327,15125,0,1740858500,12947.605754149998,49.86054036000132,53419.79317176001 2025-03-01,19:48:22.000,60,11082373,14885,0,1740858501,12947.794370829994,49.261364310004865,53419.83509448 2025-03-01,19:48:23.000,60,11082304,15405,0,1740858502,12947.96951489,48.577598700001545,53419.84906872 2025-03-01,19:48:24.000,60,11082304,14685,0,1740858503,12948.218758359995,47.92202961000294,53419.84906872 2025-03-01,19:48:25.000,60,11082359,15085,0,1740858504,12948.461265519996,47.33695181999792,53419.89099144001 2025-03-01,19:48:26.000,60,11082309,14885,0,1740858505,12948.649882199992,46.78007055000489,53419.918939920004 2025-03-01,19:48:27.000,60,11082344,14805,0,1740858506,12948.899125669988,46.40646666000248,53420.00278536 2025-03-01,19:48:28.000,60,11082313,15645,0,1740858507,12949.16184175999,46.11745232999965,53419.92592704 2025-03-01,19:48:29.000,60,11082330,14885,0,1740858508,12949.397612609995,46.01876451000135,53419.93291416001 2025-03-01,19:48:30.000,60,11082334,15285,0,1740858509,12949.653592390001,46.04696102999878,53419.93291416001 2025-03-01,19:48:31.000,60,11082269,14925,0,1740858510,12949.862417999997,46.16679624000244,53419.93291416001 2025-03-01,19:48:32.000,60,11082341,15085,0,1740858511,12950.138606709988,46.46285970000463,53419.97483688 2025-03-01,19:48:33.000,60,11082360,15005,0,1740858512,12950.205969809998,46.82236533000105,53419.96784976 2025-03-01,19:48:34.000,60,11082304,15005,0,1740858513,12950.333959699994,47.23121487000026,53419.9468884 2025-03-01,19:48:35.000,60,11082327,15085,0,1740858514,12950.34069600999,47.703506580000976,53419.97483688 2025-03-01,19:48:36.000,60,11082311,15325,0,1740858515,12950.374377559994,48.1405526400049,53419.95387552 2025-03-01,19:48:37.000,60,11082352,15245,0,1740858516,12950.48215851999,48.626942610004335,53420.03073384001 2025-03-01,19:48:38.000,60,11082347,15245,0,1740858517,12950.616884719995,49.09218518999842,53420.05169520001 2025-03-01,19:48:39.000,60,11082369,14965,0,1740858518,12950.805501399991,49.578575159997854,53420.07964368001 2025-03-01,19:48:40.000,60,11082353,15125,0,1740858519,12951.034535940002,50.13545642999816,53419.98182400001 2025-03-01,19:48:41.000,60,11082301,15325,0,1740858520,12951.209679999993,50.671190310000384,53420.07964368001 2025-03-01,19:48:42.000,60,11082279,15085,0,1740858521,12951.290515719993,51.22102245000133,53420.07265656 2025-03-01,19:48:43.000,60,11082334,15285,0,1740858522,12951.303988339998,51.57347894999839,53420.17746336001 2025-03-01,19:48:44.000,60,11082345,15205,0,1740858523,12951.243361549998,52.07396718000382,53420.21938608001 2025-03-01,19:48:45.000,60,11082325,14805,0,1740858524,12951.054744870002,52.42642368000088,53420.17746336001 2025-03-01,19:48:46.000,60,11082330,15085,0,1740858525,12950.859391879996,52.743634530001145,53420.29624440001 2025-03-01,19:48:47.000,60,11082289,15085,0,1740858526,12950.697720439995,52.983304950001184,53420.254321680004 2025-03-01,19:48:48.000,60,11082340,14965,0,1740858527,12950.50910376,53.17363145999843,53420.36611560001 2025-03-01,19:48:49.000,60,11082311,15365,0,1740858528,12950.40132279999,53.31461406000017,53420.36611560001 2025-03-01,19:48:50.000,60,11082343,14845,0,1740858529,12950.300278149989,53.385105360001035,53420.4010512 2025-03-01,19:48:51.000,60,11082309,14845,0,1740858530,12950.273332909994,53.371007100002316,53420.47790952 2025-03-01,19:48:52.000,60,11082271,15005,0,1740858531,12950.226178739998,53.385105360001035,53420.491883760005 2025-03-01,19:48:53.000,60,11082305,15485,0,1740858532,12950.212706119994,53.3569088400036,53420.56175496001 2025-03-01,19:48:54.000,60,11082241,14885,0,1740858533,12950.219442429989,53.34985971000424,53420.63861328 2025-03-01,19:48:55.000,60,11082240,14645,0,1740858534,12950.232915049994,53.34281058000488,53420.63861328 2025-03-01,19:48:56.000,60,11082279,15045,0,1740858535,12950.293541839994,53.328712319998886,53420.659574640005 2025-03-01,19:48:57.000,60,11082232,14885,0,1740858536,12950.34069600999,53.30051580000145,53420.73643296 2025-03-01,19:48:58.000,60,11082275,14885,0,1740858537,12950.50910376,53.28641754000273,53420.74342008 2025-03-01,19:48:59.000,60,11082270,15085,0,1740858538,12950.63035734,53.28641754000273,53420.82027840001 2025-03-01,19:49:00.000,60,11082258,14925,0,1740858539,12950.798765089996,53.23707362999994,53420.876175360005 2025-03-01,19:49:01.000,60,11082298,14925,0,1740858540,12950.940227599996,53.208877110002504,53420.86220112 2025-03-01,19:49:02.000,60,11082326,15125,0,1740858541,12951.101899039997,53.096091029998206,53420.91809808001 2025-03-01,19:49:03.000,60,11082325,15085,0,1740858542,12951.216416310002,52.976255820001825,53420.95303368 2025-03-01,19:49:04.000,60,11082261,14885,0,1740858543,12951.357878819988,52.83527322000009,53421.02290488 2025-03-01,19:49:05.000,60,11082272,14965,0,1740858544,12951.425241919998,52.68019235999964,53421.08578896001 2025-03-01,19:49:06.000,60,11082289,15205,0,1740858545,12951.445450849998,52.60265192999941,53421.12072456 2025-03-01,19:49:07.000,60,11082246,14765,0,1740858546,12951.458923469989,52.50396411000111,53421.113737440006 2025-03-01,19:49:08.000,60,11082345,14845,0,1740858547,12951.458923469989,52.43347281000024,53421.211557120005 2025-03-01,19:49:09.000,60,11082297,14965,0,1740858548,12951.330933579993,52.50396411000111,53421.23251848001 2025-03-01,19:49:10.000,60,11082244,14605,0,1740858549,12951.196207380002,52.567406280002615,53421.28841544 2025-03-01,19:49:11.000,60,11082288,14765,0,1740858550,12950.987381769992,52.65904497000156,53421.29540256 2025-03-01,19:49:12.000,60,11082265,14885,0,1740858551,12950.73140199,52.88461713000288,53421.40020936001 2025-03-01,19:49:13.000,60,11082384,14885,0,1740858552,12950.495631139995,53.08904189999885,53421.43514496 2025-03-01,19:49:14.000,60,11082256,15085,0,1740858553,12950.32048707999,53.385105360001035,53421.49104192001 2025-03-01,19:49:15.000,60,11082277,15325,0,1740858554,12950.131870399993,53.730512729998736,53421.49104192001 2025-03-01,19:49:16.000,60,11082288,14965,0,1740858555,12949.983671579997,54.075920100003714,53421.44213208001 2025-03-01,19:49:17.000,60,11082258,14845,0,1740858556,12949.896099550002,54.4072292100027,53421.45610632 2025-03-01,19:49:18.000,60,11082300,15165,0,1740858557,12949.956726340002,54.7173909300036,53421.49104192001 2025-03-01,19:49:19.000,60,11082318,14885,0,1740858558,12949.976935270002,55.02755265000451,53421.51899040001 2025-03-01,19:49:20.000,60,11082257,15165,0,1740858559,12950.098188849988,55.16853524999897,53421.546938880005 2025-03-01,19:49:21.000,60,11082304,15125,0,1740858560,12950.239651359989,55.281321330003266,53421.47706768 2025-03-01,19:49:22.000,60,11082332,15005,0,1740858561,12950.414795419994,55.35886176000349,53421.498029040005 2025-03-01,19:49:23.000,60,11082299,14885,0,1740858562,12950.556257929995,55.344763500004774,53421.546938880005 2025-03-01,19:49:24.000,60,11082225,15485,0,1740858563,12950.717929369996,55.26722307000455,53421.58886160001 2025-03-01,19:49:25.000,60,11082269,15165,0,1740858564,12950.825710329991,55.22492829000112,53421.546938880005 2025-03-01,19:49:26.000,60,11082248,14925,0,1740858565,12950.738138299996,55.112142210004095,53421.616810080006 2025-03-01,19:49:27.000,60,11082209,14885,0,1740858566,12950.64382995999,55.02755265000451,53421.64475856 2025-03-01,19:49:28.000,60,11082364,15205,0,1740858567,12950.50910376,54.964110480003,53421.75655248001 2025-03-01,19:49:29.000,60,11082293,15485,0,1740858568,12950.36090493999,54.879520920003415,53421.77751384001 2025-03-01,19:49:30.000,60,11082299,15165,0,1740858569,12950.212706119994,54.80902962000255,53421.77052672 2025-03-01,19:49:31.000,60,11082252,14965,0,1740858570,12950.037562060003,54.73148919000232,53421.896294879996 2025-03-01,19:49:32.000,60,11082232,14965,0,1740858571,12949.902835859997,54.660997890001454,53421.86135928 2025-03-01,19:49:33.000,60,11082336,15165,0,1740858572,12949.741164419996,54.646899630002736,53421.882320640005 2025-03-01,19:49:34.000,60,11082208,15445,0,1740858573,12949.5929656,54.653948760002095,53421.84738504 2025-03-01,19:49:35.000,60,11082308,15325,0,1740858574,12949.43129416,54.57640833000187,53421.8683464 2025-03-01,19:49:36.000,60,11082260,14765,0,1740858575,12949.20899593,54.49181877000228,53421.75655248001 2025-03-01,19:49:37.000,60,11082308,15205,0,1740858576,12949.013642939994,54.470671380004205,53421.84039792 2025-03-01,19:49:38.000,60,11082352,15205,0,1740858577,12948.757663160002,54.33673791000183,53421.7984752 2025-03-01,19:49:39.000,60,11082242,14765,0,1740858578,12948.569046479992,54.26624661000096,53421.77751384001 2025-03-01,19:49:40.000,60,11082262,15045,0,1740858579,12948.434320280001,54.238050090003526,53421.67270704 2025-03-01,19:49:41.000,60,11082339,15285,0,1740858580,12948.434320280001,54.1605096600033,53421.63078432 2025-03-01,19:49:42.000,60,11082319,15245,0,1740858581,12948.569046479992,54.05477270999836,53421.51200328 2025-03-01,19:49:43.000,60,11082317,15205,0,1740858582,12948.798081020002,54.04067444999964,53421.4840548 2025-03-01,19:49:44.000,60,11082270,15125,0,1740858583,12949.074269729994,54.047723579999,53421.46309344 2025-03-01,19:49:45.000,60,11082260,14925,0,1740858584,12949.377403679995,54.026576190000924,53421.38623512 2025-03-01,19:49:46.000,60,11082306,14965,0,1740858585,12949.714219180001,54.04067444999964,53421.4141836 2025-03-01,19:49:47.000,60,11082260,15125,0,1740858586,12950.071243609993,53.98428141000477,53421.3443124 2025-03-01,19:49:48.000,60,11082279,14925,0,1740858587,12950.38111386999,53.977232279998134,53421.281428320006 2025-03-01,19:49:49.000,60,11082224,15285,0,1740858588,12950.71119306,54.03362532000028,53421.26745408 2025-03-01,19:49:50.000,60,11082244,15165,0,1740858589,12951.074953800002,54.012477930002206,53421.3093768 2025-03-01,19:49:51.000,60,11082294,15045,0,1740858590,12951.317460959988,54.075920100003714,53421.2395056 2025-03-01,19:49:52.000,60,11082287,15525,0,1740858591,12951.62059490999,54.08296923000307,53421.21854424 2025-03-01,19:49:53.000,60,11082318,15285,0,1740858592,12952.004564579991,54.23100096000417,53421.260466960004 2025-03-01,19:49:54.000,60,11082274,14765,0,1740858593,12952.348116389992,54.364934429999266,53421.32335104001 2025-03-01,19:49:55.000,60,11082286,15045,0,1740858594,12952.745558679999,54.52001528999972,53421.27444120001 2025-03-01,19:49:56.000,60,11082280,15125,0,1740858595,12953.10931942,54.72444006000296,53421.32335104001 2025-03-01,19:49:57.000,60,11082287,15005,0,1740858596,12953.486552779992,54.8654226600047,53421.35129952001 2025-03-01,19:49:58.000,60,11082289,14765,0,1740858597,12953.870522449994,55.048700040002586,53421.393222239996 2025-03-01,19:49:59.000,60,11082272,14965,0,1740858598,12954.22754688,55.182633509997686,53421.46309344 2025-03-01,19:50:00.000,60,11082282,15085,0,1740858599,12954.510471900001,55.35181263000413,53421.51899040001 2025-03-01,19:50:01.000,60,11082319,15165,0,1740858600,12954.779924299997,55.45050045000244,53421.60982296001 2025-03-01,19:50:02.000,60,11082379,15445,0,1740858601,12955.042640389998,55.59853218000353,53421.616810080006 2025-03-01,19:50:03.000,60,11082310,15125,0,1740858602,12955.30535648,55.66197434999776,53421.74956536 2025-03-01,19:50:04.000,60,11082393,15165,0,1740858603,12955.54112732999,55.77476043000206,53421.833410800005 2025-03-01,19:50:05.000,60,11082306,15045,0,1740858604,12955.871206520002,55.78885869000078,53421.8683464 2025-03-01,19:50:06.000,60,11082320,15285,0,1740858605,12956.194549399988,55.84525173000293,53421.97315320001 2025-03-01,19:50:07.000,60,11082251,15165,0,1740858606,12956.55831013999,55.873448250000365,53422.050011520005 2025-03-01,19:50:08.000,60,11082398,14845,0,1740858607,12956.975961359996,55.873448250000365,53422.13385696 2025-03-01,19:50:09.000,60,11082308,15205,0,1740858608,12957.427294129993,55.85934999000165,53422.22468952 2025-03-01,19:50:10.000,60,11082270,14845,0,1740858609,12957.92578107,55.88754650999908,53422.3225092 2025-03-01,19:50:11.000,60,11082293,15085,0,1740858610,12958.363641219992,55.817055209998216,53422.37840616001 2025-03-01,19:50:12.000,60,11082245,15165,0,1740858611,12958.754347199989,55.915743030003796,53422.553084160005 2025-03-01,19:50:13.000,60,11082335,15405,0,1740858612,12959.18547104,55.85230086000229,53422.601994000004 2025-03-01,19:50:14.000,60,11082335,15085,0,1740858613,12959.609858570002,55.79590782000014,53422.720775040005 2025-03-01,19:50:15.000,60,11082354,15165,0,1740858614,12959.919728829998,55.753613040003984,53422.776672 2025-03-01,19:50:16.000,60,11082299,14525,0,1740858615,12960.20265385,55.72541651999927,53422.8465432 2025-03-01,19:50:17.000,60,11082218,15165,0,1740858616,12960.48557887,55.71836738999991,53422.96532424 2025-03-01,19:50:18.000,60,11082289,15045,0,1740858617,12960.714613409997,55.67607261000376,53423.04218256 2025-03-01,19:50:19.000,60,11082299,15165,0,1740858618,12960.916702709997,55.704269130001194,53423.14000224 2025-03-01,19:50:20.000,60,11082308,15205,0,1740858619,12961.152473559989,55.63377783000033,53423.272757520004 2025-03-01,19:50:21.000,60,11082336,15005,0,1740858620,12961.29393606999,55.62672870000097,53423.41948704 2025-03-01,19:50:22.000,60,11082357,14885,0,1740858621,12961.448871199995,55.54213914000138,53423.53826808 2025-03-01,19:50:23.000,60,11082306,15165,0,1740858622,12961.66443312,55.47869696999987,53423.64307488 2025-03-01,19:50:24.000,60,11082312,15525,0,1740858623,12961.812631939996,55.457549580001796,53423.71294608 2025-03-01,19:50:25.000,60,11082342,15085,0,1740858624,12962.041666479992,55.36591089000285,53423.85268848 2025-03-01,19:50:26.000,60,11082252,14685,0,1740858625,12962.250492089988,55.31656698000006,53423.98544376001 2025-03-01,19:50:27.000,60,11082311,14845,0,1740858626,12962.418899839999,55.30246872000134,53424.07627632 2025-03-01,19:50:28.000,60,11082227,15285,0,1740858627,12962.67487961999,55.20378090000304,53424.18807024 2025-03-01,19:50:29.000,60,11082265,15005,0,1740858628,12962.92412309,55.16148611999961,53424.27191568001 2025-03-01,19:50:30.000,60,11082352,15205,0,1740858629,12963.099267149992,55.112142210004095,53424.446593680004 2025-03-01,19:50:31.000,60,11082266,15085,0,1740858630,12963.409137410003,55.048700040002586,53424.57934896 2025-03-01,19:50:32.000,60,11082294,14925,0,1740858631,12963.624699329994,54.97115961000236,53424.72607848001 2025-03-01,19:50:33.000,60,11082254,15205,0,1740858632,12963.83352493999,54.85837352999806,53424.82389816001 2025-03-01,19:50:34.000,60,11082307,15085,0,1740858633,12963.988460069995,54.837226139999984,53424.9077436 2025-03-01,19:50:35.000,60,11082249,15325,0,1740858634,12964.10297734,54.72444006000296,53425.02652464 2025-03-01,19:50:36.000,60,11082343,14845,0,1740858635,12964.257912469991,54.660997890001454,53425.187228400006 2025-03-01,19:50:37.000,60,11082264,15045,0,1740858636,12964.419583909992,54.597555719999946,53425.285048080004 2025-03-01,19:50:38.000,60,11082349,14885,0,1740858637,12964.601464279993,54.52706441999908,53425.452738960004 2025-03-01,19:50:39.000,60,11082332,14805,0,1740858638,12964.729454169988,54.51296616000036,53425.620429840004 2025-03-01,19:50:40.000,60,11082288,15005,0,1740858639,12964.823762509994,54.428376600000774,53425.71824952 2025-03-01,19:50:41.000,60,11082306,14605,0,1740858640,12964.97196132999,54.2591974800016,53425.86497904 2025-03-01,19:50:42.000,60,11082329,14685,0,1740858641,12965.15384169999,54.20985356999881,53426.01170856 2025-03-01,19:50:43.000,60,11082308,14965,0,1740858642,12965.328985759996,54.04067444999964,53426.15145096 2025-03-01,19:50:44.000,60,11082261,15205,0,1740858643,12965.510866129996,53.963134019999416,53426.26324488001 2025-03-01,19:50:45.000,60,11082301,14925,0,1740858644,12965.706219120002,53.80805315999896,53426.43093576001 2025-03-01,19:50:46.000,60,11082267,15085,0,1740858645,12965.793791149998,53.7023162100013,53426.5147812 2025-03-01,19:50:47.000,60,11082303,14925,0,1740858646,12965.968935209989,53.58953013000428,53426.675484960004 2025-03-01,19:50:48.000,60,11082291,15045,0,1740858647,12966.069979859989,53.49789143999806,53426.87112432 2025-03-01,19:50:49.000,60,11082253,14805,0,1740858648,12966.184497129994,53.42035100999783,53426.982918240006 2025-03-01,19:50:50.000,60,11082278,15445,0,1740858649,12966.285541779995,53.27936841000337,53427.11567352 2025-03-01,19:50:51.000,60,11082307,15045,0,1740858650,12966.37985012,53.23002450000058,53427.26939016001 2025-03-01,19:50:52.000,60,11082284,14885,0,1740858651,12966.47415845999,53.12428755000292,53427.38118408 2025-03-01,19:50:53.000,60,11082309,15245,0,1740858652,12966.55499417999,53.06789451000077,53427.534900720006 2025-03-01,19:50:54.000,60,11082281,15205,0,1740858653,12966.642566210001,53.03969799000333,53427.61874616 2025-03-01,19:50:55.000,60,11082318,15325,0,1740858654,12966.723401930001,52.94805930000439,53427.74451432001 2025-03-01,19:50:56.000,60,11082259,15325,0,1740858655,12966.757083479992,52.91281365000032,53427.92617944 2025-03-01,19:50:57.000,60,11082277,15005,0,1740858656,12966.777292409992,52.82117496000137,53427.95412792 2025-03-01,19:50:58.000,60,11082302,15245,0,1740858657,12966.770556099997,52.800027570003294,53428.1218188 2025-03-01,19:50:59.000,60,11082327,14925,0,1740858658,12966.743610860001,52.736585400001786,53428.135793040005 2025-03-01,19:51:00.000,60,11082297,15205,0,1740858659,12966.669511449996,52.736585400001786,53428.26854832 2025-03-01,19:51:01.000,60,11082260,15125,0,1740858660,12966.60214835,52.736585400001786,53428.38732936 2025-03-01,19:51:02.000,60,11082284,15005,0,1740858661,12966.55499417999,52.785929310004576,53428.40829072 2025-03-01,19:51:03.000,60,11082270,15445,0,1740858662,12966.58193942,52.919862779999676,53428.5061104 2025-03-01,19:51:04.000,60,11082310,15165,0,1740858663,12966.62235728,53.032648860003974,53428.56899448 2025-03-01,19:51:05.000,60,11082274,14965,0,1740858664,12966.62235728,53.145434940000996,53428.659827040006 2025-03-01,19:51:06.000,60,11082286,15085,0,1740858665,12966.649302519996,53.27936841000337,53428.72969824001 2025-03-01,19:51:07.000,60,11082283,14845,0,1740858666,12966.615620969991,53.434449270003824,53428.77162096 2025-03-01,19:51:08.000,60,11082267,15005,0,1740858667,12966.649302519996,53.63887403999979,53428.79956944001 2025-03-01,19:51:09.000,60,11082291,15205,0,1740858668,12966.615620969991,53.80805315999896,53428.86944064001 2025-03-01,19:51:10.000,60,11082289,14885,0,1740858669,12966.635829899991,54.04067444999964,53428.95328608 2025-03-01,19:51:11.000,60,11082278,15125,0,1740858670,12966.548257869996,54.28739399999904,53429.044118640006 2025-03-01,19:51:12.000,60,11082314,14765,0,1740858671,12966.447213219995,54.48476964000292,53429.06508000001 2025-03-01,19:51:13.000,60,11082297,15045,0,1740858672,12966.33269594999,54.653948760002095,53429.093028480005 2025-03-01,19:51:14.000,60,11082281,15405,0,1740858673,12966.21817868,54.84427526999934,53429.13495120001 2025-03-01,19:51:15.000,60,11082313,15005,0,1740858674,12966.076716169999,54.999356129999796,53429.11398984001 2025-03-01,19:51:16.000,60,11082260,14725,0,1740858675,12965.874626869998,55.112142210004095,53429.17687392 2025-03-01,19:51:17.000,60,11082276,15205,0,1740858676,12965.800527459993,55.246075679999194,53429.17687392 2025-03-01,19:51:18.000,60,11082301,15005,0,1740858677,12965.739900669992,55.344763500004774,53429.13495120001 2025-03-01,19:51:19.000,60,11082244,14965,0,1740858678,12965.645592330002,55.5562374000001,53429.11398984001 2025-03-01,19:51:20.000,60,11082210,15205,0,1740858679,12965.638856019992,55.63377783000033,53429.1000156 2025-03-01,19:51:21.000,60,11082287,15325,0,1740858680,12965.686010190002,55.67607261000376,53429.044118640006 2025-03-01,19:51:22.000,60,11082324,15125,0,1740858681,12965.760109599993,55.7677113000027,53429.023157280004 2025-03-01,19:51:23.000,60,11082288,14965,0,1740858682,12965.854417939998,55.82410434000485,53428.9602732 2025-03-01,19:51:24.000,60,11082335,15005,0,1740858683,12965.962198899993,55.88754650999908,53428.9602732 2025-03-01,19:51:25.000,60,11082224,15205,0,1740858684,12966.076716169999,55.85230086000229,53428.95328608 2025-03-01,19:51:26.000,60,11082231,14925,0,1740858685,12966.19796975,55.85230086000229,53428.93931184 2025-03-01,19:51:27.000,60,11082258,14845,0,1740858686,12966.346168569995,55.817055209998216,53428.91835048001 2025-03-01,19:51:28.000,60,11082265,15085,0,1740858687,12966.467422149995,55.7677113000027,53428.890402 2025-03-01,19:51:29.000,60,11082339,15205,0,1740858688,12966.55499417999,55.746563910004625,53428.9602732 2025-03-01,19:51:30.000,60,11082326,15005,0,1740858689,12966.608884659996,55.697220000001835,53428.93232472 2025-03-01,19:51:31.000,60,11082305,15525,0,1740858690,12966.682984070001,55.59853218000353,53428.86245352 2025-03-01,19:51:32.000,60,11082272,15005,0,1740858691,12966.709929309996,55.53509001000202,53428.9602732 2025-03-01,19:51:33.000,60,11082304,14925,0,1740858692,12966.716665619992,55.47869696999987,53428.96726032001 2025-03-01,19:51:34.000,60,11082248,15045,0,1740858693,12966.649302519996,55.457549580001796,53428.89738912001 2025-03-01,19:51:35.000,60,11082332,15165,0,1740858694,12966.649302519996,55.33771436999814,53428.91136336 2025-03-01,19:51:36.000,60,11082353,15085,0,1740858695,12966.52131263,55.246075679999194,53428.88341488 2025-03-01,19:51:37.000,60,11082327,15285,0,1740858696,12966.39332273999,55.182633509997686,53428.88341488 2025-03-01,19:51:38.000,60,11082265,15005,0,1740858697,12966.31922333,55.02755265000451,53428.86245352 2025-03-01,19:51:39.000,60,11082256,14965,0,1740858698,12966.204706059994,54.94296308999765,53428.925337600005 2025-03-01,19:51:40.000,60,11082300,15165,0,1740858699,12966.13060664999,54.964110480003,53428.99520880001 2025-03-01,19:51:41.000,60,11082350,15365,0,1740858700,12966.137342959999,54.85837352999806,53428.98123456 2025-03-01,19:51:42.000,60,11082283,15405,0,1740858701,12966.049770929989,54.8513243999987,53428.91136336 2025-03-01,19:51:43.000,60,11082325,14925,0,1740858702,12966.096925099999,54.85837352999806,53428.890402 2025-03-01,19:51:44.000,60,11082300,14885,0,1740858703,12966.11039771999,54.8654226600047,53428.890402 2025-03-01,19:51:45.000,60,11082337,15085,0,1740858704,12966.164288199994,54.837226139999984,53428.88341488 2025-03-01,19:51:46.000,60,11082351,14965,0,1740858705,12966.184497129994,54.85837352999806,53428.876427760006 2025-03-01,19:51:47.000,60,11082292,14805,0,1740858706,12966.19123343999,54.90066831000149,53428.79258232 2025-03-01,19:51:48.000,60,11082277,15125,0,1740858707,12966.19796975,54.92886482999893,53428.83450504 2025-03-01,19:51:49.000,60,11082279,15205,0,1740858708,12966.17102450999,54.99230700000044,53428.876427760006 2025-03-01,19:51:50.000,60,11082265,15205,0,1740858709,12966.049770929989,55.112142210004095,53428.81354368 2025-03-01,19:51:51.000,60,11082295,15045,0,1740858710,12965.968935209989,55.17558437999833,53428.7855952 2025-03-01,19:51:52.000,60,11082352,14805,0,1740858711,12965.847681630003,55.281321330003266,53428.74367248 2025-03-01,19:51:53.000,60,11082262,15325,0,1740858712,12965.665801260002,55.415254799998365,53428.74367248 2025-03-01,19:51:54.000,60,11082276,15365,0,1740858713,12965.558020299992,55.54918827000074,53428.73668536 2025-03-01,19:51:55.000,60,11082319,15125,0,1740858714,12965.423294100001,55.654925219998404,53428.72271112 2025-03-01,19:51:56.000,60,11082322,14805,0,1740858715,12965.167314319995,55.77476043000206,53428.66681416 2025-03-01,19:51:57.000,60,11082314,15205,0,1740858716,12964.97869764,55.880497379999724,53428.62489144 2025-03-01,19:51:58.000,60,11082295,15125,0,1740858717,12964.742926789993,55.922792160003155,53428.55502024 2025-03-01,19:51:59.000,60,11082303,14765,0,1740858718,12964.453265459997,55.97918519999803,53428.45720056 2025-03-01,19:52:00.000,60,11082266,15325,0,1740858719,12964.204021990001,56.02147998000146,53428.47816192 2025-03-01,19:52:01.000,60,11082308,15325,0,1740858720,12963.867206489995,56.049676499998895,53428.45021344 2025-03-01,19:52:02.000,60,11082325,15045,0,1740858721,12963.530390989989,56.08492215000297,53428.3314324 2025-03-01,19:52:03.000,60,11082274,15005,0,1740858722,12963.240729659992,56.02852911000082,53428.38732936 2025-03-01,19:52:04.000,60,11082290,15245,0,1740858723,12962.94433202,55.96508693999931,53428.205664240006 2025-03-01,19:52:05.000,60,11082290,15445,0,1740858724,12962.789396889995,55.94393955000123,53428.12880592001 2025-03-01,19:52:06.000,60,11082318,15605,0,1740858725,12962.56036235,55.85230086000229,53428.017012000004 2025-03-01,19:52:07.000,60,11082288,14845,0,1740858726,12962.344800429993,55.83820260000357,53427.97508928 2025-03-01,19:52:08.000,60,11082301,15125,0,1740858727,12962.156183749998,55.817055209998216,53427.89124384001 2025-03-01,19:52:09.000,60,11082289,15325,0,1740858728,12961.974303379997,55.79590782000014,53427.800411280004 2025-03-01,19:52:10.000,60,11082341,15325,0,1740858729,12961.799159319991,55.746563910004625,53427.70957872 2025-03-01,19:52:11.000,60,11082249,15085,0,1740858730,12961.64422419,55.72541651999927,53427.632720400004 2025-03-01,19:52:12.000,60,11082243,15005,0,1740858731,12961.42192596,55.690170870002476,53427.513939360004 2025-03-01,19:52:13.000,60,11082317,15045,0,1740858732,12961.186155109994,55.640826959999686,53427.49996512 2025-03-01,19:52:14.000,60,11082349,15325,0,1740858733,12960.950384260002,55.647876089999045,53427.39515832 2025-03-01,19:52:15.000,60,11082261,15085,0,1740858734,12960.687668170001,55.61967957000161,53427.36022272001 2025-03-01,19:52:16.000,60,11082243,15045,0,1740858735,12960.45863362999,55.59148305000417,53427.24144168001 2025-03-01,19:52:17.000,60,11082331,14685,0,1740858736,12960.19591753999,55.60558131000289,53427.16458336 2025-03-01,19:52:18.000,60,11082319,15005,0,1740858737,12959.899519899998,55.54213914000138,53427.150609120006 2025-03-01,19:52:19.000,60,11082291,15125,0,1740858738,12959.663749049992,55.54213914000138,53427.0388152 2025-03-01,19:52:20.000,60,11082254,15125,0,1740858739,12959.394296649996,55.520991750003304,53426.8990728 2025-03-01,19:52:21.000,60,11082319,15205,0,1740858740,12959.151789489995,55.43640219000372,53426.88509856001 2025-03-01,19:52:22.000,60,11082328,14805,0,1740858741,12958.814973989989,55.464598710001155,53426.73836904001 2025-03-01,19:52:23.000,60,11082153,14725,0,1740858742,12958.565730519993,55.457549580001796,53426.626575120004 2025-03-01,19:52:24.000,60,11082259,15005,0,1740858743,12958.303014429992,55.520991750003304,53426.6545236 2025-03-01,19:52:25.000,60,11082296,15125,0,1740858744,12958.114397749996,55.640826959999686,53426.53574256 2025-03-01,19:52:26.000,60,11082332,15085,0,1740858745,12957.86515428,55.61967957000161,53426.44491 2025-03-01,19:52:27.000,60,11082328,15085,0,1740858746,12957.622647119999,55.697220000001835,53426.39600016 2025-03-01,19:52:28.000,60,11082275,14845,0,1740858747,12957.386876269993,55.683121740003116,53426.312154720006 2025-03-01,19:52:29.000,60,11082271,15245,0,1740858748,12957.103951249992,55.59148305000417,53426.172412320004 2025-03-01,19:52:30.000,60,11082263,15325,0,1740858749,12956.88838933,55.520991750003304,53426.08856688 2025-03-01,19:52:31.000,60,11082312,14845,0,1740858750,12956.64588217,55.415254799998365,53425.9907472 2025-03-01,19:52:32.000,60,11082244,14885,0,1740858751,12956.39663869999,55.26722307000455,53425.89292752 2025-03-01,19:52:33.000,60,11082293,15045,0,1740858752,12956.154131539988,55.239026549999835,53425.76017224001 2025-03-01,19:52:34.000,60,11082289,15085,0,1740858753,12955.837524969997,55.069847430000664,53425.68331392001 2025-03-01,19:52:35.000,60,11082323,15245,0,1740858754,12955.48050053999,54.90066831000149,53425.55055864 2025-03-01,19:52:36.000,60,11082227,15285,0,1740858755,12955.19757551999,54.75968570999976,53425.41780336 2025-03-01,19:52:37.000,60,11082286,14845,0,1740858756,12954.941595739998,54.62575224000466,53425.31998368 2025-03-01,19:52:38.000,60,11082291,14885,0,1740858757,12954.611516550001,54.48476964000292,53425.27806096001 2025-03-01,19:52:39.000,60,11082301,14925,0,1740858758,12954.32859153,54.428376600000774,53425.08940872001 2025-03-01,19:52:40.000,60,11082252,15045,0,1740858759,12954.06587544,54.26624661000096,53424.99158904001 2025-03-01,19:52:41.000,60,11082303,15325,0,1740858760,12953.836840899989,54.09001836000243,53424.88678224 2025-03-01,19:52:42.000,60,11082201,14925,0,1740858761,12953.580861119997,53.970183149998775,53424.781975440004 2025-03-01,19:52:43.000,60,11082281,15005,0,1740858762,12953.378771819996,53.90674098000454,53424.58633608001 2025-03-01,19:52:44.000,60,11082327,15085,0,1740858763,12953.116055729995,53.793954900000244,53424.48851640001 2025-03-01,19:52:45.000,60,11082344,15165,0,1740858764,12952.98806584,53.63887403999979,53424.3837096 2025-03-01,19:52:46.000,60,11082229,14845,0,1740858765,12952.84660333,53.53313709000213,53424.2439672 2025-03-01,19:52:47.000,60,11082303,15405,0,1740858766,12952.725349749999,53.4555966600019,53424.15313464001 2025-03-01,19:52:48.000,60,11082357,15085,0,1740858767,12952.637777719989,53.40625274999911,53424.05531496001 2025-03-01,19:52:49.000,60,11082293,15085,0,1740858768,12952.577150929988,53.34281058000488,53423.95050816 2025-03-01,19:52:50.000,60,11082308,14485,0,1740858769,12952.550205689993,53.31461406000017,53423.78980440001 2025-03-01,19:52:51.000,60,11082302,15125,0,1740858770,12952.523260449998,53.2441227599993,53423.58019080001 2025-03-01,19:52:52.000,60,11082307,15325,0,1740858771,12952.482842589998,53.208877110002504,53423.50333248001 2025-03-01,19:52:53.000,60,11082216,15325,0,1740858772,12952.496315210003,53.28641754000273,53423.42647416 2025-03-01,19:52:54.000,60,11082226,14845,0,1740858773,12952.428952109993,53.30756493000081,53423.32166736 2025-03-01,19:52:55.000,60,11082274,15045,0,1740858774,12952.388534249993,53.36395797000296,53423.21686056001 2025-03-01,19:52:56.000,60,11082344,15325,0,1740858775,12952.341380079997,53.371007100002316,53423.08410528 2025-03-01,19:52:57.000,60,11082238,15165,0,1740858776,12952.206653879992,53.385105360001035,53423.007246960005 2025-03-01,19:52:58.000,60,11082306,15325,0,1740858777,12952.152763400001,53.39920361999975,53422.85353032 2025-03-01,19:52:59.000,60,11082275,15165,0,1740858778,12952.071927680001,53.44854753000254,53422.720775040005 2025-03-01,19:53:00.000,60,11082244,15125,0,1740858779,12952.01130089,53.49789143999806,53422.7068008 2025-03-01,19:53:01.000,60,11082233,15085,0,1740858780,12951.937201479996,53.610677520002355,53422.56007128 2025-03-01,19:53:02.000,60,11082293,15365,0,1740858781,12951.775530039995,53.62477578000107,53422.44827736001 2025-03-01,19:53:03.000,60,11082229,15285,0,1740858782,12951.72163955999,53.66002142999787,53422.31552208 2025-03-01,19:53:04.000,60,11082260,15205,0,1740858783,12951.634067529994,53.72346359999938,53422.23866376001 2025-03-01,19:53:05.000,60,11082266,15085,0,1740858784,12951.546495499999,53.75166012000409,53422.13385696 2025-03-01,19:53:06.000,60,11082331,15005,0,1740858785,12951.499341329989,53.80805315999896,53422.08494712 2025-03-01,19:53:07.000,60,11082288,15405,0,1740858786,12951.398296679989,53.793954900000244,53422.01507592 2025-03-01,19:53:08.000,60,11082295,15005,0,1740858787,12951.310724649993,53.77280751000217,53421.88930776 2025-03-01,19:53:09.000,60,11082304,14805,0,1740858788,12951.175998450002,53.76575838000281,53421.728603999996 2025-03-01,19:53:10.000,60,11082334,15325,0,1740858789,12951.054744870002,53.730512729998736,53421.65873280001 2025-03-01,19:53:11.000,60,11082296,15245,0,1740858790,12950.920018669996,53.72346359999938,53421.616810080006 2025-03-01,19:53:12.000,60,11082354,15045,0,1740858791,12950.81223771,53.69526708000194,53421.50501616 2025-03-01,19:53:13.000,60,11082303,15485,0,1740858792,12950.73140199,53.63182491000043,53421.40020936001 2025-03-01,19:53:14.000,60,11082325,15205,0,1740858793,12950.637093649995,53.54723535000085,53421.3093768 2025-03-01,19:53:15.000,60,11082334,15445,0,1740858794,12950.515840069995,53.49789143999806,53421.225531359996 2025-03-01,19:53:16.000,60,11082272,15525,0,1740858795,12950.4686859,53.41330187999847,53421.12771168 2025-03-01,19:53:17.000,60,11082356,15245,0,1740858796,12950.40132279999,53.392154490000394,53421.00893064 2025-03-01,19:53:18.000,60,11082289,14605,0,1740858797,12950.32048707999,53.31461406000017,53420.855214 2025-03-01,19:53:19.000,60,11082321,15125,0,1740858798,12950.273332909994,53.28641754000273,53420.86220112 2025-03-01,19:53:20.000,60,11082274,14765,0,1740858799,12950.273332909994,53.2441227599993,53420.68752312 2025-03-01,19:53:21.000,60,11082340,15085,0,1740858800,12950.192497189993,53.22297537000122,53420.659574640005 2025-03-01,19:53:22.000,60,11082392,15525,0,1740858801,12950.185760879998,53.194778850003786,53420.63162616001 2025-03-01,19:53:23.000,60,11082342,14925,0,1740858802,12950.205969809998,53.16658232999907,53420.53380648001 2025-03-01,19:53:24.000,60,11082391,15005,0,1740858803,12950.131870399993,53.145434940000996,53420.491883760005 2025-03-01,19:53:25.000,60,11082240,15045,0,1740858804,12950.152079329993,53.159533199999714,53420.33816712 2025-03-01,19:53:26.000,60,11082306,15205,0,1740858805,12950.152079329993,53.159533199999714,53420.35214136 2025-03-01,19:53:27.000,60,11082291,15165,0,1740858806,12950.071243609993,53.096091029998206,53420.18445048 2025-03-01,19:53:28.000,60,11082307,15205,0,1740858807,12950.030825749993,53.16658232999907,53420.205411840005 2025-03-01,19:53:29.000,60,11082380,15285,0,1740858808,12950.057770990003,53.12428755000292,53420.13554064 2025-03-01,19:53:30.000,60,11082324,14965,0,1740858809,12950.010616819993,53.07494364000013,53420.07964368001 2025-03-01,19:53:31.000,60,11082302,15325,0,1740858810,12949.997144200002,53.13133668000228,53420.02374672 2025-03-01,19:53:32.000,60,11082275,15565,0,1740858811,12950.017353130002,53.08904189999885,53419.98182400001 2025-03-01,19:53:33.000,60,11082275,14965,0,1740858812,12950.077979919988,53.08904189999885,53419.89099144001 2025-03-01,19:53:34.000,60,11082281,15725,0,1740858813,12950.010616819993,53.096091029998206,53419.82810736 2025-03-01,19:53:35.000,60,11082326,15005,0,1740858814,12950.024089439998,53.1101892900042,53419.807146 2025-03-01,19:53:36.000,60,11082385,15525,0,1740858815,12949.983671579997,53.04674712000269,53419.807146 2025-03-01,19:53:37.000,60,11082307,15205,0,1740858816,12949.923044789997,53.01855059999798,53419.702339200005 2025-03-01,19:53:38.000,60,11082242,15525,0,1740858817,12949.869154309992,53.03969799000333,53419.68836496 2025-03-01,19:53:39.000,60,11082357,15565,0,1740858818,12949.882626929997,53.025599730004615,53419.61849376 2025-03-01,19:53:40.000,60,11082384,15165,0,1740858819,12949.822000139997,52.94805930000439,53419.604519520006 2025-03-01,19:53:41.000,60,11082343,15325,0,1740858820,12949.801791209997,52.89166626000224,53419.604519520006 2025-03-01,19:53:42.000,60,11082315,15045,0,1740858821,12949.781582279997,52.85642060999817,53419.52067408 2025-03-01,19:53:43.000,60,11082342,15285,0,1740858822,12949.747900729992,52.8634697400048,53419.54862256001 2025-03-01,19:53:44.000,60,11082354,15605,0,1740858823,12949.714219180001,52.84232234999945,53419.40189304 2025-03-01,19:53:45.000,60,11082302,15245,0,1740858824,12949.660328699996,52.8987153900016,53419.40189304 2025-03-01,19:53:46.000,60,11082333,15045,0,1740858825,12949.619910839996,52.84937147999881,53419.31106048001 2025-03-01,19:53:47.000,60,11082330,15285,0,1740858826,12949.566020359991,52.84232234999945,53419.33202184 2025-03-01,19:53:48.000,60,11082263,15205,0,1740858827,12949.566020359991,52.85642060999817,53419.35997032001 2025-03-01,19:53:49.000,60,11082326,15325,0,1740858828,12949.53233881,52.83527322000009,53419.33202184 2025-03-01,19:53:50.000,60,11082349,15245,0,1740858829,12949.498657259996,52.84232234999945,53419.38093168001 2025-03-01,19:53:51.000,60,11082334,15285,0,1740858830,12949.50539356999,52.84937147999881,53419.318047600005 2025-03-01,19:53:52.000,60,11082318,15645,0,1740858831,12949.50539356999,52.80707670000265,53419.38093168001 2025-03-01,19:53:53.000,60,11082238,15365,0,1740858832,12949.478448329995,52.84232234999945,53419.318047600005 2025-03-01,19:53:54.000,60,11082323,15485,0,1740858833,12949.46497570999,52.80707670000265,53419.283112 2025-03-01,19:53:55.000,60,11082361,15045,0,1740858834,12949.357194749995,52.81412583000201,53419.29009912001 2025-03-01,19:53:56.000,60,11082328,15565,0,1740858835,12949.357194749995,52.785929310004576,53419.318047600005 2025-03-01,19:53:57.000,60,11082379,15365,0,1740858836,12949.34372212999,52.71543801000371,53419.32503472 2025-03-01,19:53:58.000,60,11082335,15005,0,1740858837,12949.28309533999,52.750683660000504,53419.30407336 2025-03-01,19:53:59.000,60,11082422,15165,0,1740858838,12949.28309533999,52.750683660000504,53419.30407336 2025-03-01,19:54:00.000,60,11082329,15525,0,1740858839,12949.33024951,52.6519958400022,53419.33900896001 2025-03-01,19:54:01.000,60,11082328,15605,0,1740858840,12949.336985819995,52.65904497000156,53419.30407336 2025-03-01,19:54:02.000,60,11082342,14925,0,1740858841,12949.296567959995,52.61675018999813,53419.34599608 2025-03-01,19:54:03.000,60,11082319,15045,0,1740858842,12949.26962272,52.518062369999825,53419.33202184 2025-03-01,19:54:04.000,60,11082320,15525,0,1740858843,12949.24267747999,52.461669329997676,53419.32503472 2025-03-01,19:54:05.000,60,11082376,15365,0,1740858844,12949.20225961999,52.391178030004085,53419.32503472 2025-03-01,19:54:06.000,60,11082334,15365,0,1740858845,12949.175314379994,52.27839194999979,53419.37394456 2025-03-01,19:54:07.000,60,11082351,15205,0,1740858846,12949.14163282999,52.20790064999892,53419.29009912001 2025-03-01,19:54:08.000,60,11082263,14845,0,1740858847,12949.16184175999,52.17265500000212,53419.3529832 2025-03-01,19:54:09.000,60,11082394,15085,0,1740858848,12949.215732239994,52.08806544000254,53419.32503472 2025-03-01,19:54:10.000,60,11082374,15285,0,1740858849,12949.256150099995,52.01052501000231,53419.318047600005 2025-03-01,19:54:11.000,60,11082301,14885,0,1740858850,12949.32351319999,51.96118109999952,53419.283112 2025-03-01,19:54:12.000,60,11082306,14605,0,1740858851,12949.41108523,51.91183719000401,53419.31106048001 2025-03-01,19:54:13.000,60,11082290,14965,0,1740858852,12949.53233881,51.77790372000163,53419.29009912001 2025-03-01,19:54:14.000,60,11082339,14885,0,1740858853,12949.626647149991,51.67921590000333,53419.32503472 2025-03-01,19:54:15.000,60,11082352,14885,0,1740858854,12949.754637040001,51.58757721000438,53419.3529832 2025-03-01,19:54:16.000,60,11082345,14885,0,1740858855,12949.923044789997,51.467742000000726,53419.38093168001 2025-03-01,19:54:17.000,60,11082282,15245,0,1740858856,12950.003880509998,51.41134895999858,53419.42984152001 2025-03-01,19:54:18.000,60,11082254,15085,0,1740858857,12950.165551949998,51.31971026999963,53419.46477712 2025-03-01,19:54:19.000,60,11082316,15165,0,1740858858,12950.273332909994,51.16462940999918,53419.5625968 2025-03-01,19:54:20.000,60,11082363,15165,0,1740858859,12950.42826804,51.072990720000234,53419.583558160004 2025-03-01,19:54:21.000,60,11082349,14525,0,1740858860,12950.576466859995,50.9320081199985,53419.61150664 2025-03-01,19:54:22.000,60,11082347,15165,0,1740858861,12950.72466567999,50.85446768999827,53419.62548088001 2025-03-01,19:54:23.000,60,11082275,15085,0,1740858862,12950.893073430001,50.69938682999782,53419.69535208001 2025-03-01,19:54:24.000,60,11082316,14605,0,1740858863,12951.068217489992,50.62889553000423,53419.77919752 2025-03-01,19:54:25.000,60,11082341,15085,0,1740858864,12951.256834170003,50.50906032000057,53419.75823616 2025-03-01,19:54:26.000,60,11082309,14965,0,1740858865,12951.411769299993,50.431519890000345,53419.821120240005 2025-03-01,19:54:27.000,60,11082338,14765,0,1740858866,12951.60038597999,50.34693033000076,53419.939901280006 2025-03-01,19:54:28.000,60,11082262,14765,0,1740858867,12951.795738969995,50.32578294000268,53419.988811120005 2025-03-01,19:54:29.000,60,11082341,14845,0,1740858868,12951.896783619995,50.33283207000204,53420.00977248001 2025-03-01,19:54:30.000,60,11082361,15045,0,1740858869,12952.092136610001,50.26938990000053,53420.06566944 2025-03-01,19:54:31.000,60,11082373,14885,0,1740858870,12952.226862809992,50.255291640001815,53420.12855352001 2025-03-01,19:54:32.000,60,11082318,14845,0,1740858871,12952.354852700002,50.22004598999774,53420.21938608001 2025-03-01,19:54:33.000,60,11082295,15045,0,1740858872,12952.415479490002,50.198898599999666,53420.30323152 2025-03-01,19:54:34.000,60,11082282,15045,0,1740858873,12952.536733069988,50.17775121000159,53420.31021864 2025-03-01,19:54:35.000,60,11082355,14885,0,1740858874,12952.664722959998,50.14955469000415,53420.4010512 2025-03-01,19:54:36.000,60,11082395,14885,0,1740858875,12952.785976539999,50.15660382000351,53420.4709224 2025-03-01,19:54:37.000,60,11082312,15165,0,1740858876,12952.913966429995,50.23414425000374,53420.54778072 2025-03-01,19:54:38.000,60,11082323,14605,0,1740858877,12953.0284837,50.13545642999816,53420.5757292 2025-03-01,19:54:39.000,60,11082307,15045,0,1740858878,12953.156473589996,50.198898599999666,53420.659574640005 2025-03-01,19:54:40.000,60,11082360,14885,0,1740858879,12953.25078193,50.212996859998384,53420.778355680006 2025-03-01,19:54:41.000,60,11082323,15005,0,1740858880,12953.345090269991,50.248242510002456,53420.80630416 2025-03-01,19:54:42.000,60,11082312,15445,0,1740858881,12953.365299199992,50.28348815999925,53420.89713672001 2025-03-01,19:54:43.000,60,11082335,14805,0,1740858882,12953.432662300002,50.35397946000012,53421.01591776001 2025-03-01,19:54:44.000,60,11082314,14765,0,1740858883,12953.392244440001,50.39627424000355,53421.01591776001 2025-03-01,19:54:45.000,60,11082339,14845,0,1740858884,12953.385508129992,50.480863800003135,53421.06482760001 2025-03-01,19:54:46.000,60,11082373,14765,0,1740858885,12953.405717059992,50.59364988000016,53421.113737440006 2025-03-01,19:54:47.000,60,11082322,15285,0,1740858886,12953.419189679997,50.6852885699991,53421.20457000001 2025-03-01,19:54:48.000,60,11082353,14965,0,1740858887,12953.392244440001,50.81922204000148,53421.260466960004 2025-03-01,19:54:49.000,60,11082288,14605,0,1740858888,12953.439398609997,50.95315551000385,53421.29540256 2025-03-01,19:54:50.000,60,11082347,15085,0,1740858889,12953.479816469997,51.08708897999895,53421.379248000005 2025-03-01,19:54:51.000,60,11082357,15085,0,1740858890,12953.506761709992,51.19987506000325,53421.428157840004 2025-03-01,19:54:52.000,60,11082311,14845,0,1740858891,12953.520234329997,51.31971026999963,53421.553926 2025-03-01,19:54:53.000,60,11082323,14765,0,1740858892,12953.513498020002,51.418398089997936,53421.53995176001 2025-03-01,19:54:54.000,60,11082376,15005,0,1740858893,12953.594333740002,51.45364374000201,53421.63777144001 2025-03-01,19:54:55.000,60,11082341,14685,0,1740858894,12953.607806359993,51.4888893899988,53421.70065552 2025-03-01,19:54:56.000,60,11082283,15445,0,1740858895,12953.675169460003,51.58757721000438,53421.79148808 2025-03-01,19:54:57.000,60,11082329,14965,0,1740858896,12953.742532559998,51.6016754700031,53421.84738504 2025-03-01,19:54:58.000,60,11082316,14845,0,1740858897,12953.782950419998,51.66511764000461,53421.88930776 2025-03-01,19:54:59.000,60,11082375,15325,0,1740858898,12953.803159349998,51.700363290001405,53421.896294879996 2025-03-01,19:55:00.000,60,11082316,14925,0,1740858899,12953.823368279998,51.72855980999884,53422.0080888 2025-03-01,19:55:01.000,60,11082340,15525,0,1740858900,12953.890731379994,51.79200198000035,53422.03603728 2025-03-01,19:55:02.000,60,11082318,15485,0,1740858901,12953.904203999999,51.79905110999971,53422.15481832 2025-03-01,19:55:03.000,60,11082340,15245,0,1740858902,12953.931149239994,51.85544415000186,53422.19674104 2025-03-01,19:55:04.000,60,11082367,15125,0,1740858903,12953.937885549989,51.86954241000058,53422.23866376001 2025-03-01,19:55:05.000,60,11082344,14765,0,1740858904,12953.917676619989,51.925935450002726,53422.287573600006 2025-03-01,19:55:06.000,60,11082304,14605,0,1740858905,12953.937885549989,52.00347588000295,53422.35045768 2025-03-01,19:55:07.000,60,11082360,15525,0,1740858906,12953.904203999999,52.02462327000103,53422.399367519996 2025-03-01,19:55:08.000,60,11082309,15245,0,1740858907,12953.850313519994,51.989377620004234,53422.48321296 2025-03-01,19:55:09.000,60,11082279,15405,0,1740858908,12953.823368279998,52.03872152999975,53422.52513568001 2025-03-01,19:55:10.000,60,11082348,15005,0,1740858909,12953.816631969989,52.01052501000231,53422.59500688001 2025-03-01,19:55:11.000,60,11082324,14925,0,1740858910,12953.823368279998,52.059868919997825,53422.68583944 2025-03-01,19:55:12.000,60,11082289,15165,0,1740858911,12953.776214109988,52.08806544000254,53422.65090384 2025-03-01,19:55:13.000,60,11082328,14685,0,1740858912,12953.668433149993,52.14445848000469,53422.720775040005 2025-03-01,19:55:14.000,60,11082360,14845,0,1740858913,12953.654960530002,52.17970413000148,53422.78365912001 2025-03-01,19:55:15.000,60,11082277,14885,0,1740858914,12953.533706950002,52.27134282000043,53422.81160760001 2025-03-01,19:55:16.000,60,11082314,14645,0,1740858915,12953.473080160002,52.292490209998505,53422.85353032 2025-03-01,19:55:17.000,60,11082311,15165,0,1740858916,12953.338353959996,52.384128900004725,53422.97231136 2025-03-01,19:55:18.000,60,11082324,15125,0,1740858917,12953.21036407,52.4405219399996,53422.99327272 2025-03-01,19:55:19.000,60,11082349,15365,0,1740858918,12953.156473589996,52.560357150003256,53423.03519544 2025-03-01,19:55:20.000,60,11082237,14965,0,1740858919,12953.12279203999,52.61675018999813,53423.0212212 2025-03-01,19:55:21.000,60,11082305,15045,0,1740858920,12953.04195631999,52.72248714000307,53423.070131039996 2025-03-01,19:55:22.000,60,11082331,15005,0,1740858921,12952.974593219995,52.85642060999817,53423.08410528 2025-03-01,19:55:23.000,60,11082348,15405,0,1740858922,12952.96785691,52.8987153900016,53423.105066640004 2025-03-01,19:55:24.000,60,11082320,15125,0,1740858923,12952.90049380999,52.96215756000311,53423.13301512 2025-03-01,19:55:25.000,60,11082260,15165,0,1740858924,12952.812921779994,52.983304950001184,53423.126028000006 2025-03-01,19:55:26.000,60,11082253,14885,0,1740858925,12952.77924022999,53.06084538000141,53423.06314392 2025-03-01,19:55:27.000,60,11082264,15005,0,1740858926,12952.698404509989,53.096091029998206,53423.174937840005 2025-03-01,19:55:28.000,60,11082258,15325,0,1740858927,12952.624305099998,53.17363145999843,53423.18192496 2025-03-01,19:55:29.000,60,11082259,15045,0,1740858928,12952.563678309998,53.23707362999994,53423.19589920001 2025-03-01,19:55:30.000,60,11082331,15165,0,1740858929,12952.482842589998,53.29346667000209,53423.26577040001 2025-03-01,19:55:31.000,60,11082300,15245,0,1740858930,12952.395270560002,53.378056230001675,53423.20288632 2025-03-01,19:55:32.000,60,11082287,14885,0,1740858931,12952.294225910002,53.46264579000126,53423.25179616 2025-03-01,19:55:33.000,60,11082306,15525,0,1740858932,12952.186444949992,53.53313709000213,53423.293718880006 2025-03-01,19:55:34.000,60,11082308,15045,0,1740858933,12952.132554470001,53.62477578000107,53423.272757520004 2025-03-01,19:55:35.000,60,11082327,15205,0,1740858934,12951.92372885999,53.71641447000002,53423.293718880006 2025-03-01,19:55:36.000,60,11082322,15125,0,1740858935,12951.76205741999,53.8010040299996,53423.300706 2025-03-01,19:55:37.000,60,11082339,14845,0,1740858936,12951.62059490999,53.92083924000326,53423.272757520004 2025-03-01,19:55:38.000,60,11082393,15285,0,1740858937,12951.472396089994,53.977232279998134,53423.25878328 2025-03-01,19:55:39.000,60,11082310,15285,0,1740858938,12951.378087749988,54.019527060001565,53423.20288632 2025-03-01,19:55:40.000,60,11082247,15325,0,1740858939,12951.256834170003,54.10411662000115,53423.25878328 2025-03-01,19:55:41.000,60,11082274,14845,0,1740858940,12951.216416310002,54.18165705000138,53423.174937840005 2025-03-01,19:55:42.000,60,11082347,14845,0,1740858941,12951.115371660002,54.2591974800016,53423.11205376 2025-03-01,19:55:43.000,60,11082345,15005,0,1740858942,12951.142316899997,54.28739399999904,53423.126028000006 2025-03-01,19:55:44.000,60,11082340,15125,0,1740858943,12951.061481179997,54.35083617000055,53423.15397648 2025-03-01,19:55:45.000,60,11082330,15005,0,1740858944,12950.960436529997,54.470671380004205,53423.0910924 2025-03-01,19:55:46.000,60,11082326,15125,0,1740858945,12950.913282360001,54.5411626799978,53423.03519544 2025-03-01,19:55:47.000,60,11082271,15165,0,1740858946,12950.893073430001,54.611653979998664,53422.99327272 2025-03-01,19:55:48.000,60,11082372,14765,0,1740858947,12950.83244664,54.72444006000296,53422.97929848001 2025-03-01,19:55:49.000,60,11082256,15165,0,1740858948,12950.859391879996,54.773783969998476,53423.0212212 2025-03-01,19:55:50.000,60,11082297,14485,0,1740858949,12950.785292469991,54.837226139999984,53422.958337120006 2025-03-01,19:55:51.000,60,11082240,15005,0,1740858950,12950.81223771,54.92181569999957,53422.92340152 2025-03-01,19:55:52.000,60,11082250,15045,0,1740858951,12950.785292469991,54.999356129999796,53422.93038864001 2025-03-01,19:55:53.000,60,11082294,15445,0,1740858952,12950.79202878,55.07689656000002,53422.83256896001 2025-03-01,19:55:54.000,60,11082266,14885,0,1740858953,12950.717929369996,55.112142210004095,53422.83256896001 2025-03-01,19:55:55.000,60,11082270,15045,0,1740858954,12950.697720439995,55.2108300300024,53422.81160760001 2025-03-01,19:55:56.000,60,11082263,14925,0,1740858955,12950.65056627,55.3095178500007,53422.80462048 2025-03-01,19:55:57.000,60,11082265,14885,0,1740858956,12950.6707752,55.422303929997724,53422.81859472 2025-03-01,19:55:58.000,60,11082392,15165,0,1740858957,12950.64382995999,55.49279522999859,53422.8465432 2025-03-01,19:55:59.000,60,11082171,14925,0,1740858958,12950.616884719995,55.59148305000417,53422.74173640001 2025-03-01,19:56:00.000,60,11082264,15365,0,1740858959,12950.616884719995,55.61967957000161,53422.65090384 2025-03-01,19:56:01.000,60,11082278,14845,0,1740858960,12950.54278530999,55.704269130001194,53422.69282656001 2025-03-01,19:56:02.000,60,11082214,15005,0,1740858961,12950.50910376,55.79590782000014,53422.671865200005 2025-03-01,19:56:03.000,60,11082313,14685,0,1740858962,12950.50236744999,55.873448250000365,53422.68583944 2025-03-01,19:56:04.000,60,11082248,14845,0,1740858963,12950.46194958999,55.95098868000059,53422.601994000004 2025-03-01,19:56:05.000,60,11082262,15245,0,1740858964,12950.44847697,56.07082389000425,53422.49020008 2025-03-01,19:56:06.000,60,11082288,15045,0,1740858965,12950.394586489994,56.148364320004475,53422.35744480001 2025-03-01,19:56:07.000,60,11082354,15245,0,1740858966,12950.42826804,56.2611504000015,53422.47622584001 2025-03-01,19:56:08.000,60,11082315,14885,0,1740858967,12950.394586489994,56.31754344000365,53422.47622584001 2025-03-01,19:56:09.000,60,11082294,14885,0,1740858968,12950.333959699994,56.4726243000041,53422.399367519996 2025-03-01,19:56:10.000,60,11082268,15005,0,1740858969,12950.273332909994,56.507869950000895,53422.30154784 2025-03-01,19:56:11.000,60,11082215,14805,0,1740858970,12950.280069219989,56.59950863999984,53422.3225092 2025-03-01,19:56:12.000,60,11082341,15085,0,1740858971,12950.300278149989,56.61360689999856,53422.27359936 2025-03-01,19:56:13.000,60,11082307,14845,0,1740858972,12950.226178739998,56.63475429000391,53422.287573600006 2025-03-01,19:56:14.000,60,11082283,14805,0,1740858973,12950.253123979994,56.698196459998144,53422.1827668 2025-03-01,19:56:15.000,60,11082243,15045,0,1740858974,12950.307014459999,56.71229472000414,53422.17577968 2025-03-01,19:56:16.000,60,11082296,14845,0,1740858975,12950.307014459999,56.76163862999965,53422.21071528001 2025-03-01,19:56:17.000,60,11082277,15245,0,1740858976,12950.266596599999,56.84622818999924,53422.12686984 2025-03-01,19:56:18.000,60,11082313,15045,0,1740858977,12950.286805529999,56.88852297000267,53422.063985759996 2025-03-01,19:56:19.000,60,11082292,14885,0,1740858978,12950.179024569989,57.00130904999969,53421.98712744 2025-03-01,19:56:20.000,60,11082317,14885,0,1740858979,12950.077979919988,56.94491601000482,53421.96616608 2025-03-01,19:56:21.000,60,11082299,15165,0,1740858980,12950.051034679993,57.01540730999841,53421.99411456001 2025-03-01,19:56:22.000,60,11082282,15245,0,1740858981,12949.949990029992,57.05770209000184,53421.8683464 2025-03-01,19:56:23.000,60,11082306,14885,0,1740858982,12949.923044789997,57.149340780000784,53421.82642368001 2025-03-01,19:56:24.000,60,11082236,14685,0,1740858983,12949.909572169992,57.17048816999886,53421.833410800005 2025-03-01,19:56:25.000,60,11082288,14845,0,1740858984,12949.889363239992,57.25507772999845,53421.74257824 2025-03-01,19:56:26.000,60,11082231,14885,0,1740858985,12949.936517410002,57.34671642000467,53421.70065552 2025-03-01,19:56:27.000,60,11082268,14965,0,1740858986,12949.889363239992,57.431305980004254,53421.6237972 2025-03-01,19:56:28.000,60,11082279,15285,0,1740858987,12949.875890620002,57.501797279997845,53421.6237972 2025-03-01,19:56:29.000,60,11082222,14845,0,1740858988,12949.896099550002,57.58638684000471,53421.595848720004 2025-03-01,19:56:30.000,60,11082315,14725,0,1740858989,12949.862417999997,57.57228857999871,53421.53995176001 2025-03-01,19:56:31.000,60,11082211,15085,0,1740858990,12949.882626929997,57.68507466000301,53421.546938880005 2025-03-01,19:56:32.000,60,11082224,15085,0,1740858991,12949.909572169992,57.734418569998525,53421.4840548 2025-03-01,19:56:33.000,60,11082267,15085,0,1740858992,12949.889363239992,57.734418569998525,53421.40719648 2025-03-01,19:56:34.000,60,11082244,14885,0,1740858993,12949.916308480002,57.74851683000452,53421.379248000005 2025-03-01,19:56:35.000,60,11082286,14885,0,1740858994,12949.882626929997,57.76261509000324,53421.330338160005 2025-03-01,19:56:36.000,60,11082298,15285,0,1740858995,12949.889363239992,57.79786074000003,53421.32335104001 2025-03-01,19:56:37.000,60,11082242,15165,0,1740858996,12949.828736449992,57.783762480001315,53421.3093768 2025-03-01,19:56:38.000,60,11082216,15205,0,1740858997,12949.768109659992,57.81195899999875,53421.24649272 2025-03-01,19:56:39.000,60,11082257,15045,0,1740858998,12949.646856079991,57.840155520003464,53421.23251848001 2025-03-01,19:56:40.000,60,11082289,14925,0,1740858999,12949.606438219991,57.8683520400009,53421.1696344 2025-03-01,19:56:41.000,60,11082273,14885,0,1740859000,12949.52560249999,57.833106390004104,53421.07880184 2025-03-01,19:56:42.000,60,11082257,15245,0,1740859001,12949.417821539995,57.87540117000026,53421.15566016001 2025-03-01,19:56:43.000,60,11082261,15245,0,1740859002,12949.38413998999,57.86130291000154,53421.092776080004 2025-03-01,19:56:44.000,60,11082318,14805,0,1740859003,12949.316776889995,57.8683520400009,53421.10675032001 2025-03-01,19:56:45.000,60,11082241,14965,0,1740859004,12949.28983165,57.88245029999962,53421.029892 2025-03-01,19:56:46.000,60,11082258,14805,0,1740859005,12949.33024951,57.87540117000026,53420.994956400005 2025-03-01,19:56:47.000,60,11082294,15365,0,1740859006,12949.256150099995,57.89654855999834,53420.96700792001 2025-03-01,19:56:48.000,60,11082297,15445,0,1740859007,12949.276359029995,57.87540117000026,53420.91111096 2025-03-01,19:56:49.000,60,11082309,14645,0,1740859008,12949.28309533999,57.91064682000433,53420.84123976 2025-03-01,19:56:50.000,60,11082346,14645,0,1740859009,12949.296567959995,57.87540117000026,53420.82027840001 2025-03-01,19:56:51.000,60,11082323,14965,0,1740859010,12949.26962272,57.840155520003464,53420.77136856001 2025-03-01,19:56:52.000,60,11082262,15205,0,1740859011,12949.256150099995,57.776713350001955,53420.72944584001 2025-03-01,19:56:53.000,60,11082302,14925,0,1740859012,12949.24941379,57.734418569998525,53420.708484480005 2025-03-01,19:56:54.000,60,11082294,15005,0,1740859013,12949.235941169994,57.69917292000173,53420.75040720001 2025-03-01,19:56:55.000,60,11082285,15085,0,1740859014,12949.155105449994,57.64982900999894,53420.66656176 2025-03-01,19:56:56.000,60,11082275,14845,0,1740859015,12949.20899593,57.58638684000471,53420.6456004 2025-03-01,19:56:57.000,60,11082341,14845,0,1740859016,12949.188787,57.551141190000635,53420.56874208 2025-03-01,19:56:58.000,60,11082277,15285,0,1740859017,12949.20899593,57.501797279997845,53420.55476784001 2025-03-01,19:56:59.000,60,11082248,15285,0,1740859018,12949.20899593,57.44540424000297,53420.48489664001 2025-03-01,19:57:00.000,60,11082282,14805,0,1740859019,12949.22920486,57.374912940002105,53420.52681936 2025-03-01,19:57:01.000,60,11082192,15085,0,1740859020,12949.26288640999,57.26212685999781,53420.4709224 2025-03-01,19:57:02.000,60,11082276,14885,0,1740859021,12949.22920486,57.21278295000229,53420.47790952 2025-03-01,19:57:03.000,60,11082309,14845,0,1740859022,12949.188787,57.12114426000335,53420.4010512 2025-03-01,19:57:04.000,60,11082281,15005,0,1740859023,12949.114687589994,57.03655470000376,53420.38707696001 2025-03-01,19:57:05.000,60,11082270,15125,0,1740859024,12949.040588179989,56.923768619999464,53420.442973920006 2025-03-01,19:57:06.000,60,11082295,15005,0,1740859025,12948.966488769998,56.84622818999924,53420.422012560004 2025-03-01,19:57:07.000,60,11082212,14685,0,1740859026,12948.845235189998,56.677049070000066,53420.33118 2025-03-01,19:57:08.000,60,11082282,15125,0,1740859027,12948.818289950003,56.54311559999769,53420.29624440001 2025-03-01,19:57:09.000,60,11082259,15405,0,1740859028,12948.683563749997,56.43737865000003,53420.33118 2025-03-01,19:57:10.000,60,11082257,14845,0,1740859029,12948.616200650002,56.331641700002365,53420.33118 2025-03-01,19:57:11.000,60,11082305,15245,0,1740859030,12948.535364930001,56.16951171000255,53420.31720576001 2025-03-01,19:57:12.000,60,11082260,14765,0,1740859031,12948.461265519996,56.06377476000489,53420.28227016 2025-03-01,19:57:13.000,60,11082292,15085,0,1740859032,12948.454529210001,55.95098868000059,53420.2613088 2025-03-01,19:57:14.000,60,11082273,14845,0,1740859033,12948.33327563,55.84525173000293,53420.24733456001 2025-03-01,19:57:15.000,60,11082289,14965,0,1740859034,12948.279385149996,55.81000607999886,53420.19842472001 2025-03-01,19:57:16.000,60,11082312,15325,0,1740859035,12948.23223098,55.704269130001194,53420.17746336001 2025-03-01,19:57:17.000,60,11082271,15005,0,1740859036,12948.18507680999,55.61263044000225,53420.156502000005 2025-03-01,19:57:18.000,60,11082284,15005,0,1740859037,12948.1109774,55.57033565999882,53420.11457928 2025-03-01,19:57:19.000,60,11082274,14885,0,1740859038,12948.06382322999,55.54213914000138,53420.05169520001 2025-03-01,19:57:20.000,60,11082230,14805,0,1740859039,12948.057086919995,55.457549580001796,53420.07265656 2025-03-01,19:57:21.000,60,11082281,14845,0,1740859040,12947.98972382,55.457549580001796,53420.037720960005 2025-03-01,19:57:22.000,60,11082273,14925,0,1740859041,12947.98298750999,55.43640219000372,53420.02374672 2025-03-01,19:57:23.000,60,11082220,14765,0,1740859042,12947.94256964999,55.408205669999006,53420.03073384001 2025-03-01,19:57:24.000,60,11082218,15165,0,1740859043,12947.848261309999,55.415254799998365,53419.95387552 2025-03-01,19:57:25.000,60,11082342,14845,0,1740859044,12947.774161899993,55.35181263000413,53419.96784976 2025-03-01,19:57:26.000,60,11082246,14685,0,1740859045,12947.652908319993,55.32361610999942,53419.98182400001 2025-03-01,19:57:27.000,60,11082246,14925,0,1740859046,12947.565336289998,55.30246872000134,53419.939901280006 2025-03-01,19:57:28.000,60,11082334,14725,0,1740859047,12947.464291639997,55.246075679999194,53419.918939920004 2025-03-01,19:57:29.000,60,11082319,15045,0,1740859048,12947.376719610002,55.239026549999835,53419.939901280006 2025-03-01,19:57:30.000,60,11082301,15365,0,1740859049,12947.255466030001,55.18968264000432,53419.91195280001 2025-03-01,19:57:31.000,60,11082238,15005,0,1740859050,12947.15442138,55.12624047000281,53419.89099144001 2025-03-01,19:57:32.000,60,11082336,15165,0,1740859051,12947.060113039995,55.15443699000025,53419.89797856 2025-03-01,19:57:33.000,60,11082257,14685,0,1740859052,12947.0331678,55.15443699000025,53419.807146 2025-03-01,19:57:34.000,60,11082291,14925,0,1740859053,12946.92538683999,55.0980439499981,53419.84906872 2025-03-01,19:57:35.000,60,11082268,15245,0,1740859054,12946.86476004999,55.069847430000664,53419.772210400006 2025-03-01,19:57:36.000,60,11082279,14885,0,1740859055,12946.86476004999,55.062798300001305,53419.74426192001 2025-03-01,19:57:37.000,60,11082291,15165,0,1740859056,12946.85128743,55.006405259999156,53419.74426192001 2025-03-01,19:57:38.000,60,11082288,15005,0,1740859057,12946.87149636,54.97820874000172,53419.66041648 2025-03-01,19:57:39.000,60,11082314,15285,0,1740859058,12946.89170529,54.93591395999829,53419.702339200005 2025-03-01,19:57:40.000,60,11082337,15085,0,1740859059,12946.938859459995,54.85837352999806,53419.653429360005 2025-03-01,19:57:41.000,60,11082287,15205,0,1740859060,12947.019695179995,54.80902962000255,53419.59054528 2025-03-01,19:57:42.000,60,11082278,14845,0,1740859061,12947.04664041999,54.73853832000168,53419.653429360005 2025-03-01,19:57:43.000,60,11082274,14845,0,1740859062,12947.167893999991,54.703292670004885,53419.54163544 2025-03-01,19:57:44.000,60,11082284,15405,0,1740859063,12947.255466030001,54.63280137000402,53419.52766120001 2025-03-01,19:57:45.000,60,11082274,15165,0,1740859064,12947.295883890001,54.611653979998664,53419.47875136001 2025-03-01,19:57:46.000,60,11082305,14925,0,1740859065,12947.356510680002,54.55526094000379,53419.50669984001 2025-03-01,19:57:47.000,60,11082287,14965,0,1740859066,12947.471027949992,54.505917030001,53419.44381576 2025-03-01,19:57:48.000,60,11082291,15485,0,1740859067,12947.558599980002,54.414278340002056,53419.51368696 2025-03-01,19:57:49.000,60,11082325,15005,0,1740859068,12947.599017840002,54.4072292100027,53419.55560968001 2025-03-01,19:57:50.000,60,11082272,14605,0,1740859069,12947.659644629988,54.38608182000462,53419.534648320005 2025-03-01,19:57:51.000,60,11082293,14885,0,1740859070,12947.659644629988,54.38608182000462,53419.55560968001 2025-03-01,19:57:52.000,60,11082277,14925,0,1740859071,12947.632699389993,54.2944431299984,53419.485738480005 2025-03-01,19:57:53.000,60,11082331,14285,0,1740859072,12947.666380939998,54.30149225999776,53419.49971272 2025-03-01,19:57:54.000,60,11082295,14725,0,1740859073,12947.599017840002,54.31559052000375,53419.49971272 2025-03-01,19:57:55.000,60,11082346,15245,0,1740859074,12947.551863669993,54.27329574000032,53419.51368696 2025-03-01,19:57:56.000,60,11082258,15165,0,1740859075,12947.524918429997,54.2944431299984,53419.52766120001 2025-03-01,19:57:57.000,60,11082344,14965,0,1740859076,12947.437346400002,54.30854139000439,53419.55560968001 2025-03-01,19:57:58.000,60,11082287,14885,0,1740859077,12947.430610089992,54.35083617000055,53419.534648320005 2025-03-01,19:57:59.000,60,11082247,14525,0,1740859078,12947.430610089992,54.35788529999991,53419.4927256 2025-03-01,19:58:00.000,60,11082268,15085,0,1740859079,12947.369983299992,54.379032689997985,53419.56958392 2025-03-01,19:58:01.000,60,11082252,14885,0,1740859080,12947.423873779997,54.39313095000398,53419.59753240001 2025-03-01,19:58:02.000,60,11082280,14965,0,1740859081,12947.376719610002,54.414278340002056,53419.604519520006 2025-03-01,19:58:03.000,60,11082235,14845,0,1740859082,12947.477764260002,54.414278340002056,53419.61150664 2025-03-01,19:58:04.000,60,11082297,15365,0,1740859083,12947.477764260002,54.48476964000292,53419.62548088001 2025-03-01,19:58:05.000,60,11082257,14685,0,1740859084,12947.531654739993,54.428376600000774,53419.59054528 2025-03-01,19:58:06.000,60,11082298,14685,0,1740859085,12947.666380939998,54.435425730000134,53419.653429360005 2025-03-01,19:58:07.000,60,11082341,15085,0,1740859086,12947.753952969993,54.421327470001415,53419.72330056001 2025-03-01,19:58:08.000,60,11082222,15165,0,1740859087,12947.801107139989,54.33673791000183,53419.72330056001 2025-03-01,19:58:09.000,60,11082300,15165,0,1740859088,12947.94256964999,54.33673791000183,53419.76522328001 2025-03-01,19:58:10.000,60,11082292,14845,0,1740859089,12948.00993275,54.35083617000055,53419.76522328001 2025-03-01,19:58:11.000,60,11082283,14685,0,1740859090,12948.1109774,54.33673791000183,53419.84208160001 2025-03-01,19:58:12.000,60,11082321,15205,0,1740859091,12948.198549429995,54.28739399999904,53419.91195280001 2025-03-01,19:58:13.000,60,11082296,15205,0,1740859092,12948.29285777,54.2944431299984,53419.92592704 2025-03-01,19:58:14.000,60,11082299,15085,0,1740859093,12948.35348456,54.28034486999968,53419.96784976 2025-03-01,19:58:15.000,60,11082253,15445,0,1740859094,12948.39390242,54.238050090003526,53419.988811120005 2025-03-01,19:58:16.000,60,11082213,15165,0,1740859095,12948.461265519996,54.16755879000266,53419.97483688 2025-03-01,19:58:17.000,60,11082321,15045,0,1740859096,12948.521892309996,54.16755879000266,53420.037720960005 2025-03-01,19:58:18.000,60,11082300,15045,0,1740859097,12948.569046479992,54.06182183999772,53420.205411840005 2025-03-01,19:58:19.000,60,11082308,15205,0,1740859098,12948.582519099997,54.10411662000115,53420.26829592001 2025-03-01,19:58:20.000,60,11082303,15285,0,1740859099,12948.663354819997,54.026576190000924,53420.205411840005 2025-03-01,19:58:21.000,60,11082330,15085,0,1740859100,12948.670091129992,54.019527060001565,53420.21938608001 2025-03-01,19:58:22.000,60,11082296,15165,0,1740859101,12948.730717919992,54.019527060001565,53420.31720576001 2025-03-01,19:58:23.000,60,11082281,15165,0,1740859102,12948.764399469997,54.026576190000924,53420.39406408001 2025-03-01,19:58:24.000,60,11082179,15205,0,1740859103,12948.798081020002,54.11821487999987,53420.49887088 2025-03-01,19:58:25.000,60,11082293,15285,0,1740859104,12948.764399469997,54.11821487999987,53420.48489664001 2025-03-01,19:58:26.000,60,11082304,14885,0,1740859105,12948.845235189998,54.1605096600033,53420.61765192 2025-03-01,19:58:27.000,60,11082322,15165,0,1740859106,12948.831762569993,54.195755310000095,53420.66656176 2025-03-01,19:58:28.000,60,11082288,15165,0,1740859107,12948.730717919992,54.28034486999968,53420.72245872001 2025-03-01,19:58:29.000,60,11082328,15365,0,1740859108,12948.811553639993,54.34378704000119,53420.7853428 2025-03-01,19:58:30.000,60,11082293,14765,0,1740859109,12948.777872090002,54.48476964000292,53420.79232992 2025-03-01,19:58:31.000,60,11082272,15045,0,1740859110,12948.744190539997,54.597555719999946,53420.876175360005 2025-03-01,19:58:32.000,60,11082290,14845,0,1740859111,12948.723981609997,54.66804702000081,53420.876175360005 2025-03-01,19:58:33.000,60,11082285,14845,0,1740859112,12948.616200650002,54.837226139999984,53420.98796928001 2025-03-01,19:58:34.000,60,11082247,15045,0,1740859113,12948.569046479992,54.93591395999829,53420.994956400005 2025-03-01,19:58:35.000,60,11082277,15045,0,1740859114,12948.562310169997,55.02755265000451,53421.07181472 2025-03-01,19:58:36.000,60,11082381,15405,0,1740859115,12948.528628619992,55.105093080004735,53421.23251848001 2025-03-01,19:58:37.000,60,11082299,14605,0,1740859116,12948.441056589996,55.25312480999855,53421.19758288 2025-03-01,19:58:38.000,60,11082260,14885,0,1740859117,12948.474738140001,55.26017393999791,53421.225531359996 2025-03-01,19:58:39.000,60,11082319,15205,0,1740859118,12948.447792899991,55.35886176000349,53421.27444120001 2025-03-01,19:58:40.000,60,11082278,15285,0,1740859119,12948.400638729996,55.44345132000308,53421.32335104001 2025-03-01,19:58:41.000,60,11082262,14885,0,1740859120,12948.407375039991,55.457549580001796,53421.379248000005 2025-03-01,19:58:42.000,60,11082329,15285,0,1740859121,12948.380429799996,55.54213914000138,53421.44213208001 2025-03-01,19:58:43.000,60,11082314,14885,0,1740859122,12948.41411135,55.54918827000074,53421.428157840004 2025-03-01,19:58:44.000,60,11082304,15125,0,1740859123,12948.454529210001,55.60558131000289,53421.63078432 2025-03-01,19:58:45.000,60,11082319,15365,0,1740859124,12948.494947070001,55.71836738999991,53421.60283584 2025-03-01,19:58:46.000,60,11082314,14725,0,1740859125,12948.515156000001,55.6690234800044,53421.665719920005 2025-03-01,19:58:47.000,60,11082188,14805,0,1740859126,12948.521892309996,55.77476043000206,53421.728603999996 2025-03-01,19:58:48.000,60,11082269,15365,0,1740859127,12948.582519099997,55.77476043000206,53421.77751384001 2025-03-01,19:58:49.000,60,11082320,15205,0,1740859128,12948.643145889997,55.817055209998216,53421.86135928 2025-03-01,19:58:50.000,60,11082324,15165,0,1740859129,12948.737454230002,55.85934999000165,53421.88930776 2025-03-01,19:58:51.000,60,11082338,14885,0,1740859130,12948.737454230002,55.880497379999724,53421.99411456001 2025-03-01,19:58:52.000,60,11082266,14925,0,1740859131,12948.791344709993,55.922792160003155,53422.02206304001 2025-03-01,19:58:53.000,60,11082352,15085,0,1740859132,12948.825026259998,55.95098868000059,53422.050011520005 2025-03-01,19:58:54.000,60,11082286,14885,0,1740859133,12948.845235189998,55.97918519999803,53422.09193424001 2025-03-01,19:58:55.000,60,11082280,15005,0,1740859134,12948.993434009994,56.0144308500021,53422.1478312 2025-03-01,19:58:56.000,60,11082281,14725,0,1740859135,12949.020379249989,56.12016779999976,53422.13385696 2025-03-01,19:58:57.000,60,11082364,15125,0,1740859136,12949.047324489999,56.148364320004475,53422.18975392001 2025-03-01,19:58:58.000,60,11082301,15485,0,1740859137,12949.094478659994,56.29639604999829,53422.266612240004 2025-03-01,19:58:59.000,60,11082353,15125,0,1740859138,12949.14163282999,56.39508387000387,53422.28058648001 2025-03-01,19:59:00.000,60,11082327,14925,0,1740859139,12949.168578069999,56.43737865000003,53422.3225092 2025-03-01,19:59:01.000,60,11082284,14925,0,1740859140,12949.16184175999,56.54311559999769,53422.42731600001 2025-03-01,19:59:02.000,60,11082313,15445,0,1740859141,12949.134896519994,56.65590168000199,53422.44129024 2025-03-01,19:59:03.000,60,11082393,15005,0,1740859142,12949.101214969989,56.77573688999837,53422.4622516 2025-03-01,19:59:04.000,60,11082344,15245,0,1740859143,12949.060797109989,56.8180316700018,53422.60898112 2025-03-01,19:59:05.000,60,11082247,15125,0,1740859144,12949.027115559998,56.966063400002895,53422.622955360006 2025-03-01,19:59:06.000,60,11082281,14845,0,1740859145,12948.966488769998,57.0295055700044,53422.60898112 2025-03-01,19:59:07.000,60,11082338,15005,0,1740859146,12948.939543529988,57.10704600000463,53422.57404552001 2025-03-01,19:59:08.000,60,11082309,15045,0,1740859147,12948.899125669988,57.24097946999973,53422.64391672001 2025-03-01,19:59:09.000,60,11082344,15085,0,1740859148,12948.932807219993,57.26917599000444,53422.720775040005 2025-03-01,19:59:10.000,60,11082429,15445,0,1740859149,12948.939543529988,57.35376555000403,53422.769684880004 2025-03-01,19:59:11.000,60,11082373,14965,0,1740859150,12948.993434009994,57.40310945999954,53422.82558184 2025-03-01,19:59:12.000,60,11082331,14685,0,1740859151,12948.993434009994,57.41720771999826,53422.81160760001 2025-03-01,19:59:13.000,60,11082232,15005,0,1740859152,12948.986697699998,57.47360076000041,53422.888465920005 2025-03-01,19:59:14.000,60,11082294,14845,0,1740859153,12948.986697699998,57.494748149998486,53422.8465432 2025-03-01,19:59:15.000,60,11082330,14765,0,1740859154,12949.020379249989,57.52999380000256,53422.937375760004 2025-03-01,19:59:16.000,60,11082264,15085,0,1740859155,12949.000170319989,57.53704293000192,53422.93038864001 2025-03-01,19:59:17.000,60,11082343,14925,0,1740859156,12949.020379249989,57.48769901999913,53422.86750456 2025-03-01,19:59:18.000,60,11082270,15165,0,1740859157,12949.054060799994,57.46655163000105,53422.937375760004 2025-03-01,19:59:19.000,60,11082328,15205,0,1740859158,12949.087742349999,57.48064988999977,53423.0212212 2025-03-01,19:59:20.000,60,11082335,14845,0,1740859159,12949.040588179989,57.43835511000361,53423.0212212 2025-03-01,19:59:21.000,60,11082322,15165,0,1740859160,12949.081006039989,57.45950250000169,53422.99327272 2025-03-01,19:59:22.000,60,11082278,15085,0,1740859161,12949.074269729994,57.48064988999977,53423.02820832001 2025-03-01,19:59:23.000,60,11082334,15325,0,1740859162,12949.134896519994,57.47360076000041,53423.06314392 2025-03-01,19:59:24.000,60,11082264,15125,0,1740859163,12949.188787,57.48769901999913,53423.02820832001 2025-03-01,19:59:25.000,60,11082302,15165,0,1740859164,12949.22920486,57.4101585899989,53423.0910924 2025-03-01,19:59:26.000,60,11082284,15245,0,1740859165,12949.26288640999,57.41720771999826,53423.070131039996 2025-03-01,19:59:27.000,60,11082300,15085,0,1740859166,12949.336985819995,57.39606033000018,53423.14000224 2025-03-01,19:59:28.000,60,11082329,15325,0,1740859167,12949.377403679995,57.367863810002746,53423.11904088001 2025-03-01,19:59:29.000,60,11082264,15205,0,1740859168,12949.41108523,57.30442164000124,53423.11904088001 2025-03-01,19:59:30.000,60,11082298,14885,0,1740859169,12949.48518463999,57.28327425000316,53423.14000224 2025-03-01,19:59:31.000,60,11082279,15005,0,1740859170,12949.5929656,57.2762251200038,53423.126028000006 2025-03-01,19:59:32.000,60,11082313,14885,0,1740859171,12949.626647149991,57.26212685999781,53423.1609636 2025-03-01,19:59:33.000,60,11082343,15205,0,1740859172,12949.680537629996,57.26917599000444,53423.18891208 2025-03-01,19:59:34.000,60,11082281,15085,0,1740859173,12949.781582279997,57.21983208000165,53423.14000224 2025-03-01,19:59:35.000,60,11082298,15165,0,1740859174,12949.875890620002,57.24802859999909,53423.20288632 2025-03-01,19:59:36.000,60,11082266,15085,0,1740859175,12949.983671579997,57.22688121000101,53423.223847680005 2025-03-01,19:59:37.000,60,11082270,14685,0,1740859176,12950.111661469993,57.25507772999845,53423.18891208 2025-03-01,19:59:38.000,60,11082228,14765,0,1740859177,12950.131870399993,57.22688121000101,53423.237821919996 2025-03-01,19:59:39.000,60,11082331,14845,0,1740859178,12950.152079329993,57.25507772999845,53423.272757520004 2025-03-01,19:59:40.000,60,11082295,14925,0,1740859179,12950.165551949998,57.29737251000188,53423.32166736 2025-03-01,19:59:41.000,60,11082295,15285,0,1740859180,12950.179024569989,57.23393034000037,53423.272757520004 2025-03-01,19:59:42.000,60,11082265,15005,0,1740859181,12950.138606709988,57.3114707700006,53423.272757520004 2025-03-01,19:59:43.000,60,11082317,15165,0,1740859182,12950.145343019998,57.29737251000188,53423.272757520004 2025-03-01,19:59:44.000,60,11082293,15045,0,1740859183,12950.152079329993,57.25507772999845,53423.31468024001 2025-03-01,19:59:45.000,60,11082283,14765,0,1740859184,12950.205969809998,57.24097946999973,53423.342628720005 2025-03-01,19:59:46.000,60,11082264,15125,0,1740859185,12950.246387669999,57.17753729999822,53423.293718880006 2025-03-01,19:59:47.000,60,11082251,14845,0,1740859186,12950.300278149989,57.085898609999276,53423.32166736 2025-03-01,19:59:48.000,60,11082249,14725,0,1740859187,12950.40132279999,57.02245643999777,53423.342628720005 2025-03-01,19:59:49.000,60,11082283,14725,0,1740859188,12950.48215851999,56.916719490000105,53423.35660296 2025-03-01,19:59:50.000,60,11082363,15205,0,1740859189,12950.576466859995,56.860326449997956,53423.33564160001 2025-03-01,19:59:51.000,60,11082305,15165,0,1740859190,12950.68424781999,56.8180316700018,53423.35660296 2025-03-01,19:59:52.000,60,11082331,15125,0,1740859191,12950.75161092,56.82508080000116,53423.34961584 2025-03-01,19:59:53.000,60,11082282,14845,0,1740859192,12950.893073430001,56.81098254000244,53423.342628720005 2025-03-01,19:59:54.000,60,11082322,15045,0,1740859193,12950.953700220001,56.8180316700018,53423.33564160001 2025-03-01,19:59:55.000,60,11082298,15365,0,1740859194,12951.014327010002,56.8180316700018,53423.35660296 2025-03-01,19:59:56.000,60,11082297,15245,0,1740859195,12951.027799629992,56.8180316700018,53423.38455144001 2025-03-01,19:59:57.000,60,11082402,15325,0,1740859196,12951.021063319997,56.84622818999924,53423.32865448 2025-03-01,19:59:58.000,60,11082292,14965,0,1740859197,12951.054744870002,56.909670360000746,53423.30769312 2025-03-01,19:59:59.000,60,11082295,14885,0,1740859198,12951.095162730002,56.916719490000105,53423.39852568 2025-03-01,20:00:00.000,60,11082300,15205,0,1740859199,12951.149053209992,56.84622818999924,53423.3705772 2025-03-01,20:00:01.000,60,11082311,15325,0,1740859200,12951.243361549998,56.88852297000267,53423.342628720005 2025-03-01,20:00:02.000,60,11082326,15125,0,1740859201,12951.324197269998,56.88852297000267,53423.41249992001 2025-03-01,20:00:03.000,60,11082311,15325,0,1740859202,12951.465659779999,56.860326449997956,53423.391538560005 2025-03-01,20:00:04.000,60,11082289,15285,0,1740859203,12951.506077639999,56.86737558000459,53423.405512799996 2025-03-01,20:00:05.000,60,11082399,15405,0,1740859204,12951.546495499999,56.93786687999818,53423.440448400004 2025-03-01,20:00:06.000,60,11082364,15085,0,1740859205,12951.60712229,56.93081774999882,53423.440448400004 2025-03-01,20:00:07.000,60,11082323,15205,0,1740859206,12951.60038597999,56.89557210000203,53423.46839688 2025-03-01,20:00:08.000,60,11082286,14605,0,1740859207,12951.58017704999,56.909670360000746,53423.41249992001 2025-03-01,20:00:09.000,60,11082331,15045,0,1740859208,12951.58017704999,56.90262123000139,53423.48237112001 2025-03-01,20:00:10.000,60,11082232,14805,0,1740859209,12951.499341329989,56.909670360000746,53423.43346128001 2025-03-01,20:00:11.000,60,11082326,15645,0,1740859210,12951.452187159994,56.966063400002895,53423.42647416 2025-03-01,20:00:12.000,60,11082358,15165,0,1740859211,12951.425241919998,56.93786687999818,53423.461409760006 2025-03-01,20:00:13.000,60,11082319,15125,0,1740859212,12951.378087749988,56.98016166000161,53423.45442264001 2025-03-01,20:00:14.000,60,11082336,15245,0,1740859213,12951.357878819988,57.085898609999276,53423.44743552 2025-03-01,20:00:15.000,60,11082335,15685,0,1740859214,12951.297252029988,57.12114426000335,53423.461409760006 2025-03-01,20:00:16.000,60,11082336,15085,0,1740859215,12951.310724649993,57.11409513000399,53423.50333248001 2025-03-01,20:00:17.000,60,11082314,15325,0,1740859216,12951.290515719993,57.184586430004856,53423.475384 2025-03-01,20:00:18.000,60,11082240,14845,0,1740859217,12951.290515719993,57.17048816999886,53423.475384 2025-03-01,20:00:19.000,60,11082338,15245,0,1740859218,12951.243361549998,57.25507772999845,53423.42647416 2025-03-01,20:00:20.000,60,11082339,15045,0,1740859219,12951.270306789993,57.22688121000101,53423.45442264001 2025-03-01,20:00:21.000,60,11082333,15005,0,1740859220,12951.310724649993,57.22688121000101,53423.41948704 2025-03-01,20:00:22.000,60,11082368,15085,0,1740859221,12951.229888929993,57.22688121000101,53423.39852568 2025-03-01,20:00:23.000,60,11082293,15085,0,1740859222,12951.236625240002,57.22688121000101,53423.38455144001 2025-03-01,20:00:24.000,60,11082317,14965,0,1740859223,12951.250097859993,57.2762251200038,53423.49634536 2025-03-01,20:00:25.000,60,11082344,15165,0,1740859224,12951.263570479998,57.29737251000188,53423.45442264001 2025-03-01,20:00:26.000,60,11082380,14885,0,1740859225,12951.196207380002,57.29032338000252,53423.39852568 2025-03-01,20:00:27.000,60,11082307,15365,0,1740859226,12951.162525829997,57.28327425000316,53423.42647416 2025-03-01,20:00:28.000,60,11082290,14765,0,1740859227,12951.074953800002,57.36081468000339,53423.39852568 2025-03-01,20:00:29.000,60,11082299,15365,0,1740859228,12951.061481179997,57.35376555000403,53423.42647416 2025-03-01,20:00:30.000,60,11082292,15165,0,1740859229,12951.014327010002,57.381962070001464,53423.489358240004 2025-03-01,20:00:31.000,60,11082346,15685,0,1740859230,12950.906546049991,57.39606033000018,53423.44743552 2025-03-01,20:00:32.000,60,11082394,15085,0,1740859231,12950.852655570001,57.46655163000105,53423.41948704 2025-03-01,20:00:33.000,60,11082313,15205,0,1740859232,12950.75161092,57.47360076000041,53423.35660296 2025-03-01,20:00:34.000,60,11082301,15645,0,1740859233,12950.697720439995,57.51589554000384,53423.39852568 2025-03-01,20:00:35.000,60,11082346,15405,0,1740859234,12950.63035734,57.61458336000214,53423.41249992001 2025-03-01,20:00:36.000,60,11082303,15085,0,1740859235,12950.54952162,57.64277987999958,53423.34961584 2025-03-01,20:00:37.000,60,11082344,15445,0,1740859236,12950.48215851999,57.741467699997884,53423.32865448 2025-03-01,20:00:38.000,60,11082252,14965,0,1740859237,12950.40132279999,57.776713350001955,53423.30769312 2025-03-01,20:00:39.000,60,11082353,15565,0,1740859238,12950.280069219989,57.790811610000674,53423.32166736 2025-03-01,20:00:40.000,60,11082334,15485,0,1740859239,12950.219442429989,57.81195899999875,53423.31468024001 2025-03-01,20:00:41.000,60,11082349,15525,0,1740859240,12950.077979919988,57.85425378000218,53423.25878328 2025-03-01,20:00:42.000,60,11082343,15325,0,1740859241,12949.976935270002,57.85425378000218,53423.237821919996 2025-03-01,20:00:43.000,60,11082256,15125,0,1740859242,12949.929781099992,57.790811610000674,53423.174937840005 2025-03-01,20:00:44.000,60,11082339,15205,0,1740859243,12949.875890620002,57.790811610000674,53423.300706 2025-03-01,20:00:45.000,60,11082360,15485,0,1740859244,12949.808527519992,57.734418569998525,53423.20288632 2025-03-01,20:00:46.000,60,11082371,15085,0,1740859245,12949.761373349997,57.69917292000173,53423.1609636 2025-03-01,20:00:47.000,60,11082363,15365,0,1740859246,12949.667065009991,57.734418569998525,53423.11205376 2025-03-01,20:00:48.000,60,11082330,14925,0,1740859247,12949.57275667,57.68507466000301,53423.13301512 2025-03-01,20:00:49.000,60,11082324,15365,0,1740859248,12949.49192095,57.64277987999958,53423.08410528 2025-03-01,20:00:50.000,60,11082375,15205,0,1740859249,12949.30330426999,57.593435970004066,53423.09807952001 2025-03-01,20:00:51.000,60,11082293,15205,0,1740859250,12949.20225961999,57.600485100003425,53423.070131039996 2025-03-01,20:00:52.000,60,11082338,15005,0,1740859251,12949.020379249989,57.558190319999994,53423.01423408 2025-03-01,20:00:53.000,60,11082302,15245,0,1740859252,12948.919334599988,57.52999380000256,53423.01423408 2025-03-01,20:00:54.000,60,11082383,15165,0,1740859253,12948.798081020002,57.46655163000105,53423.08410528 2025-03-01,20:00:55.000,60,11082362,14925,0,1740859254,12948.663354819997,57.40310945999954,53422.89545304 2025-03-01,20:00:56.000,60,11082304,15485,0,1740859255,12948.582519099997,57.381962070001464,53422.94436288 2025-03-01,20:00:57.000,60,11082340,15405,0,1740859256,12948.400638729996,57.36081468000339,53422.86750456 2025-03-01,20:00:58.000,60,11082336,14885,0,1740859257,12948.30633038999,57.23393034000037,53422.86051744001 2025-03-01,20:00:59.000,60,11082343,15165,0,1740859258,12948.14465894999,57.2762251200038,53422.80462048 2025-03-01,20:01:00.000,60,11082320,15045,0,1740859259,12948.09076847,57.30442164000124,53422.83256896001 2025-03-01,20:01:01.000,60,11082354,14965,0,1740859260,12947.929097029999,57.26917599000444,53422.81160760001 2025-03-01,20:01:02.000,60,11082349,14965,0,1740859261,12947.875206549994,57.24097946999973,53422.769684880004 2025-03-01,20:01:03.000,60,11082336,15165,0,1740859262,12947.794370829994,57.22688121000101,53422.81859472 2025-03-01,20:01:04.000,60,11082302,14725,0,1740859263,12947.700062489988,57.191635560004215,53422.67885232 2025-03-01,20:01:05.000,60,11082375,15485,0,1740859264,12947.646172009998,57.17048816999886,53422.7068008 2025-03-01,20:01:06.000,60,11082312,14885,0,1740859265,12947.545127359997,57.11409513000399,53422.6369296 2025-03-01,20:01:07.000,60,11082373,14925,0,1740859266,12947.491236879992,57.142291650001425,53422.54609704001 2025-03-01,20:01:08.000,60,11082252,15285,0,1740859267,12947.383455919997,57.07884947999992,53422.57404552001 2025-03-01,20:01:09.000,60,11082347,15445,0,1740859268,12947.390192229992,57.04360383000312,53422.51814856 2025-03-01,20:01:10.000,60,11082276,14845,0,1740859269,12947.275674960001,57.00130904999969,53422.47622584001 2025-03-01,20:01:11.000,60,11082307,15325,0,1740859270,12947.228520789991,56.923768619999464,53422.51116144 2025-03-01,20:01:12.000,60,11082295,15165,0,1740859271,12947.10726720999,56.87442471000395,53422.49718720001 2025-03-01,20:01:13.000,60,11082333,14885,0,1740859272,12947.019695179995,56.84622818999924,53422.455264480006 2025-03-01,20:01:14.000,60,11082299,15245,0,1740859273,12946.91191422,56.76163862999965,53422.46923872 2025-03-01,20:01:15.000,60,11082302,15045,0,1740859274,12946.797396949994,56.71229472000414,53422.4622516 2025-03-01,20:01:16.000,60,11082391,14925,0,1740859275,12946.655934439994,56.698196459998144,53422.4622516 2025-03-01,20:01:17.000,60,11082322,15125,0,1740859276,12946.500999309988,56.64180342000327,53422.41334176 2025-03-01,20:01:18.000,60,11082250,15085,0,1740859277,12946.426899899998,56.58541038000112,53422.42731600001 2025-03-01,20:01:19.000,60,11082378,15165,0,1740859278,12946.332591559993,56.58541038000112,53422.3225092 2025-03-01,20:01:20.000,60,11082347,14885,0,1740859279,12946.251755839992,56.5713121200024,53422.37840616001 2025-03-01,20:01:21.000,60,11082297,14965,0,1740859280,12946.184392739997,56.54311559999769,53422.30154784 2025-03-01,20:01:22.000,60,11082299,15045,0,1740859281,12946.117029640001,56.557213860003685,53422.336483440005 2025-03-01,20:01:23.000,60,11082380,15245,0,1740859282,12946.022721299996,56.57836125000176,53422.34347056 2025-03-01,20:01:24.000,60,11082380,14965,0,1740859283,12945.968830819991,56.58541038000112,53422.35045768 2025-03-01,20:01:25.000,60,11082327,15005,0,1740859284,12945.89473141,56.59245951000048,53422.25962512001 2025-03-01,20:01:26.000,60,11082371,15085,0,1740859285,12945.85431355,56.66295081000135,53422.23866376001 2025-03-01,20:01:27.000,60,11082309,15005,0,1740859286,12945.800423069995,56.66295081000135,53422.252638 2025-03-01,20:01:28.000,60,11082308,15525,0,1740859287,12945.70611472999,56.726392980002856,53422.28058648001 2025-03-01,20:01:29.000,60,11082310,14525,0,1740859288,12945.65222425,56.76163862999965,53422.25962512001 2025-03-01,20:01:30.000,60,11082420,15045,0,1740859289,12945.58486114999,56.89557210000203,53422.19674104 2025-03-01,20:01:31.000,60,11082284,14925,0,1740859290,12945.429926019999,56.916719490000105,53422.217702400005 2025-03-01,20:01:32.000,60,11082333,15125,0,1740859291,12945.342353989989,56.966063400002895,53422.14084408001 2025-03-01,20:01:33.000,60,11082323,14765,0,1740859292,12945.308672439998,57.00835817999905,53422.11289560001 2025-03-01,20:01:34.000,60,11082290,14805,0,1740859293,12945.281727199988,57.05770209000184,53422.09193424001 2025-03-01,20:01:35.000,60,11082277,14925,0,1740859294,12945.241309339988,57.12819339000271,53422.063985759996 2025-03-01,20:01:36.000,60,11082335,15405,0,1740859295,12945.214364099993,57.22688121000101,53422.098921360004 2025-03-01,20:01:37.000,60,11082325,14845,0,1740859296,12945.261518269988,57.2762251200038,53422.050011520005 2025-03-01,20:01:38.000,60,11082292,14925,0,1740859297,12945.295199819993,57.29737251000188,53422.050011520005 2025-03-01,20:01:39.000,60,11082300,15445,0,1740859298,12945.301936129988,57.34671642000467,53422.063985759996 2025-03-01,20:01:40.000,60,11082334,14765,0,1740859299,12945.274990889993,57.41720771999826,53421.98712744 2025-03-01,20:01:41.000,60,11082243,15125,0,1740859300,12945.335617679993,57.41720771999826,53422.04302440001 2025-03-01,20:01:42.000,60,11082312,15005,0,1740859301,12945.315408749993,57.44540424000297,53422.03603728 2025-03-01,20:01:43.000,60,11082345,14965,0,1740859302,12945.402980779989,57.51589554000384,53422.08494712 2025-03-01,20:01:44.000,60,11082274,15325,0,1740859303,12945.443398639989,57.50884641000448,53422.09193424001 2025-03-01,20:01:45.000,60,11082327,15245,0,1740859304,12945.517498049994,57.48769901999913,53422.1478312 2025-03-01,20:01:46.000,60,11082372,14845,0,1740859305,12945.537706979994,57.57933770999807,53422.063985759996 2025-03-01,20:01:47.000,60,11082302,15205,0,1740859306,12945.52423435999,57.57228857999871,53422.07796 2025-03-01,20:01:48.000,60,11082275,15085,0,1740859307,12945.59159746,57.544092060001276,53422.14084408001 2025-03-01,20:01:49.000,60,11082345,14805,0,1740859308,12945.67243318,57.56523944999935,53422.07097288001 2025-03-01,20:01:50.000,60,11082329,14965,0,1740859309,12945.679169489995,57.70622205000109,53422.119882720006 2025-03-01,20:01:51.000,60,11082299,15525,0,1740859310,12945.67243318,57.6568781399983,53422.168792560005 2025-03-01,20:01:52.000,60,11082282,14725,0,1740859311,12945.679169489995,57.6216324900015,53422.16180544001 2025-03-01,20:01:53.000,60,11082341,15085,0,1740859312,12945.638751629995,57.67097640000429,53422.17577968 2025-03-01,20:01:54.000,60,11082361,15005,0,1740859313,12945.60507007999,57.769664220002596,53422.22468952 2025-03-01,20:01:55.000,60,11082323,15165,0,1740859314,12945.578124839994,57.790811610000674,53422.19674104 2025-03-01,20:01:56.000,60,11082279,14965,0,1740859315,12945.517498049994,57.783762480001315,53422.21071528001 2025-03-01,20:01:57.000,60,11082353,14805,0,1740859316,12945.530970669999,57.833106390004104,53422.287573600006 2025-03-01,20:01:58.000,60,11082318,15725,0,1740859317,12945.50402542999,57.84720465000282,53422.217702400005 2025-03-01,20:01:59.000,60,11082324,14805,0,1740859318,12945.54444328999,57.833106390004104,53422.30154784 2025-03-01,20:02:00.000,60,11082240,14845,0,1740859319,12945.52423435999,57.903597689997696,53422.22468952 2025-03-01,20:02:01.000,60,11082246,15285,0,1740859320,12945.517498049994,57.967039859999204,53422.30154784 2025-03-01,20:02:02.000,60,11082244,15125,0,1740859321,12945.48381649999,58.065727680004784,53422.35744480001 2025-03-01,20:02:03.000,60,11082291,15245,0,1740859322,12945.490552809999,58.10097333000158,53422.3923804 2025-03-01,20:02:04.000,60,11082270,15125,0,1740859323,12945.517498049994,58.15031724000437,53422.37840616001 2025-03-01,20:02:05.000,60,11082338,15285,0,1740859324,12945.537706979994,58.178513760001806,53422.3923804 2025-03-01,20:02:06.000,60,11082260,15045,0,1740859325,12945.598333769994,58.178513760001806,53422.4622516 2025-03-01,20:02:07.000,60,11082273,15205,0,1740859326,12945.66569686999,58.241955930003314,53422.42731600001 2025-03-01,20:02:08.000,60,11082356,15365,0,1740859327,12945.780214139995,58.234906800003955,53422.4622516 2025-03-01,20:02:09.000,60,11082298,15245,0,1740859328,12945.84757723999,58.22080853999796,53422.51814856 2025-03-01,20:02:10.000,60,11082391,14885,0,1740859329,12946.022721299996,58.234906800003955,53422.56007128 2025-03-01,20:02:11.000,60,11082336,14925,0,1740859330,12946.069875469992,58.15736637000373,53422.58103264 2025-03-01,20:02:12.000,60,11082282,15205,0,1740859331,12946.170920119992,58.143268109997734,53422.59500688001 2025-03-01,20:02:13.000,60,11082396,15205,0,1740859332,12946.258492150002,58.143268109997734,53422.734749279996 2025-03-01,20:02:14.000,60,11082256,15125,0,1740859333,12946.319118940002,58.129169849999016,53422.671865200005 2025-03-01,20:02:15.000,60,11082290,14805,0,1740859334,12946.352800489993,58.22080853999796,53422.74173640001 2025-03-01,20:02:16.000,60,11082267,14885,0,1740859335,12946.413427279993,58.143268109997734,53422.80462048 2025-03-01,20:02:17.000,60,11082270,15045,0,1740859336,12946.379745730002,58.185562890001165,53422.86750456 2025-03-01,20:02:18.000,60,11082434,15165,0,1740859337,12946.447108829998,58.185562890001165,53422.937375760004 2025-03-01,20:02:19.000,60,11082267,14525,0,1740859338,12946.447108829998,58.1150715900003,53422.937375760004 2025-03-01,20:02:20.000,60,11082367,15085,0,1740859339,12946.521208239988,58.2137594099986,53423.02820832001 2025-03-01,20:02:21.000,60,11082287,14765,0,1740859340,12946.554889789993,58.17146463000245,53423.02820832001 2025-03-01,20:02:22.000,60,11082301,15005,0,1740859341,12946.581835029989,58.178513760001806,53423.105066640004 2025-03-01,20:02:23.000,60,11082270,15285,0,1740859342,12946.527944549998,58.25605419000203,53423.126028000006 2025-03-01,20:02:24.000,60,11082312,15085,0,1740859343,12946.514471929993,58.234906800003955,53423.20987344 2025-03-01,20:02:25.000,60,11082380,15125,0,1740859344,12946.494262999993,58.27015245000075,53423.223847680005 2025-03-01,20:02:26.000,60,11082345,15325,0,1740859345,12946.413427279993,58.26310332000139,53423.24480904001 2025-03-01,20:02:27.000,60,11082243,14765,0,1740859346,12946.474054069993,58.28425070999947,53423.28673176001 2025-03-01,20:02:28.000,60,11082290,15165,0,1740859347,12946.420163590003,58.27720158000011,53423.35660296 2025-03-01,20:02:29.000,60,11082255,15285,0,1740859348,12946.433636209993,58.241955930003314,53423.39852568 2025-03-01,20:02:30.000,60,11082278,14885,0,1740859349,12946.474054069993,58.31244723000418,53423.42647416 2025-03-01,20:02:31.000,60,11082349,15205,0,1740859350,12946.494262999993,58.35474201000034,53423.41249992001 2025-03-01,20:02:32.000,60,11082305,14805,0,1740859351,12946.581835029989,58.39703679000377,53423.50333248001 2025-03-01,20:02:33.000,60,11082299,14965,0,1740859352,12946.669407059999,58.38293852999777,53423.559229440005 2025-03-01,20:02:34.000,60,11082278,14805,0,1740859353,12946.82434218999,58.43933156999992,53423.59416504 2025-03-01,20:02:35.000,60,11082231,15045,0,1740859354,12946.88496897999,58.48162635000335,53423.66403624 2025-03-01,20:02:36.000,60,11082317,14845,0,1740859355,12946.97254101,58.43933156999992,53423.67102336001 2025-03-01,20:02:37.000,60,11082238,14845,0,1740859356,12947.09379459,58.38293852999777,53423.726920320005 2025-03-01,20:02:38.000,60,11082389,15245,0,1740859357,12947.208311859991,58.425233310001204,53423.81076576 2025-03-01,20:02:39.000,60,11082320,15045,0,1740859358,12947.363246989997,58.411135050002486,53423.894611200005 2025-03-01,20:02:40.000,60,11082252,14845,0,1740859359,12947.464291639997,58.368840269999055,53423.83172712 2025-03-01,20:02:41.000,60,11082177,14885,0,1740859360,12947.565336289998,58.34769288000098,53423.964482400006 2025-03-01,20:02:42.000,60,11082369,14845,0,1740859361,12947.646172009998,58.26310332000139,53423.98544376001 2025-03-01,20:02:43.000,60,11082291,14885,0,1740859362,12947.828052379999,58.24900506000267,53424.04832784 2025-03-01,20:02:44.000,60,11082314,15165,0,1740859363,12947.868470239999,58.192612020000524,53424.132173280006 2025-03-01,20:02:45.000,60,11082270,14965,0,1740859364,12947.929097029999,58.2137594099986,53424.19505736 2025-03-01,20:02:46.000,60,11082327,14965,0,1740859365,12947.949305959999,58.15736637000373,53424.23698008 2025-03-01,20:02:47.000,60,11082325,14965,0,1740859366,12947.915624409994,58.185562890001165,53424.29287704001 2025-03-01,20:02:48.000,60,11082268,15285,0,1740859367,12947.875206549994,58.185562890001165,53424.28588992 2025-03-01,20:02:49.000,60,11082263,14765,0,1740859368,12947.881942859989,58.19966114999988,53424.327812640004 2025-03-01,20:02:50.000,60,11082327,15525,0,1740859369,12947.868470239999,58.234906800003955,53424.37672248 2025-03-01,20:02:51.000,60,11082262,15045,0,1740859370,12947.881942859989,58.31244723000418,53424.41864520001 2025-03-01,20:02:52.000,60,11082288,14885,0,1740859371,12947.875206549994,58.26310332000139,53424.397683840005 2025-03-01,20:02:53.000,60,11082286,15565,0,1740859372,12947.888679169999,58.25605419000203,53424.47454216 2025-03-01,20:02:54.000,60,11082188,15245,0,1740859373,12947.956042269994,58.27720158000011,53424.50249064 2025-03-01,20:02:55.000,60,11082238,15285,0,1740859374,12948.05035061,58.234906800003955,53424.55140048 2025-03-01,20:02:56.000,60,11082199,15365,0,1740859375,12948.08403215999,58.234906800003955,53424.635245920006 2025-03-01,20:02:57.000,60,11082278,15285,0,1740859376,12948.16486787999,58.227857670004596,53424.565374720005 2025-03-01,20:02:58.000,60,11082425,15365,0,1740859377,12948.29285777,58.25605419000203,53424.57934896 2025-03-01,20:02:59.000,60,11082317,15085,0,1740859378,12948.380429799996,58.15031724000437,53424.60729744001 2025-03-01,20:03:00.000,60,11082389,15005,0,1740859379,12948.488210759991,58.185562890001165,53424.58633608001 2025-03-01,20:03:01.000,60,11082300,15005,0,1740859380,12948.515156000001,58.178513760001806,53424.67018152 2025-03-01,20:03:02.000,60,11082332,15285,0,1740859381,12948.629673269992,58.15031724000437,53424.67018152 2025-03-01,20:03:03.000,60,11082317,15525,0,1740859382,12948.723981609997,58.143268109997734,53424.71909136 2025-03-01,20:03:04.000,60,11082353,14845,0,1740859383,12948.798081020002,58.07277681000414,53424.69114288 2025-03-01,20:03:05.000,60,11082329,14685,0,1740859384,12948.912598289993,58.15031724000437,53424.71210424 2025-03-01,20:03:06.000,60,11082323,14965,0,1740859385,12948.986697699998,58.07277681000414,53424.663194400004 2025-03-01,20:03:07.000,60,11082272,14845,0,1740859386,12949.074269729994,58.10097333000158,53424.71909136 2025-03-01,20:03:08.000,60,11082266,15405,0,1740859387,12949.155105449994,58.10097333000158,53424.77498832001 2025-03-01,20:03:09.000,60,11082228,15045,0,1740859388,12949.28309533999,58.07277681000414,53424.75402696001 2025-03-01,20:03:10.000,60,11082250,15205,0,1740859389,12949.377403679995,58.08687507000286,53424.82389816001 2025-03-01,20:03:11.000,60,11082330,15085,0,1740859390,12949.53233881,58.10097333000158,53424.77498832001 2025-03-01,20:03:12.000,60,11082325,15525,0,1740859391,12949.720955489996,58.10097333000158,53424.80992392 2025-03-01,20:03:13.000,60,11082320,15085,0,1740859392,12949.714219180001,58.12212071999966,53424.75402696001 2025-03-01,20:03:14.000,60,11082339,15445,0,1740859393,12949.754637040001,58.07277681000414,53424.72607848001 2025-03-01,20:03:15.000,60,11082314,15245,0,1740859394,12949.835472760002,58.08687507000286,53424.7680012 2025-03-01,20:03:16.000,60,11082307,15125,0,1740859395,12949.815263830002,58.05162941999879,53424.75402696001 2025-03-01,20:03:17.000,60,11082289,15645,0,1740859396,12949.774845970001,58.04458028999943,53424.781975440004 2025-03-01,20:03:18.000,60,11082393,15045,0,1740859397,12949.761373349997,58.009334640002635,53424.802936800006 2025-03-01,20:03:19.000,60,11082336,14805,0,1740859398,12949.714219180001,58.07277681000414,53424.74703984 2025-03-01,20:03:20.000,60,11082330,15445,0,1740859399,12949.653592390001,58.10802246000094,53424.70511712001 2025-03-01,20:03:21.000,60,11082296,15485,0,1740859400,12949.640119769996,58.192612020000524,53424.77498832001 2025-03-01,20:03:22.000,60,11082324,14765,0,1740859401,12949.599701909996,58.241955930003314,53424.75402696001 2025-03-01,20:03:23.000,60,11082274,15125,0,1740859402,12949.61317453,58.38293852999777,53424.76101408 2025-03-01,20:03:24.000,60,11082283,14845,0,1740859403,12949.61317453,58.418184180001845,53424.635245920006 2025-03-01,20:03:25.000,60,11082317,15045,0,1740859404,12949.626647149991,58.55211765000422,53424.663194400004 2025-03-01,20:03:26.000,60,11082284,15005,0,1740859405,12949.667065009991,58.643756340003165,53424.64223304 2025-03-01,20:03:27.000,60,11082298,14925,0,1740859406,12949.694010250001,58.7847389400049,53424.57236184 2025-03-01,20:03:28.000,60,11082298,15165,0,1740859407,12949.747900729992,58.95391806000407,53424.55140048 2025-03-01,20:03:29.000,60,11082295,15205,0,1740859408,12949.869154309992,59.0314584900043,53424.57236184 2025-03-01,20:03:30.000,60,11082345,15045,0,1740859409,12949.970198959993,59.15834283000004,53424.523452 2025-03-01,20:03:31.000,60,11082282,15285,0,1740859410,12950.125134089998,59.31342369000049,53424.50249064 2025-03-01,20:03:32.000,60,11082318,14885,0,1740859411,12950.273332909994,59.412111509998795,53424.4535808 2025-03-01,20:03:33.000,60,11082371,15165,0,1740859412,12950.42153172999,59.50375019999774,53424.43261944 2025-03-01,20:03:34.000,60,11082343,14685,0,1740859413,12950.576466859995,59.57424149999861,53424.40467096 2025-03-01,20:03:35.000,60,11082262,15045,0,1740859414,12950.697720439995,59.61653628000204,53424.397683840005 2025-03-01,20:03:36.000,60,11082361,15285,0,1740859415,12950.79202878,59.67292932000419,53424.4535808 2025-03-01,20:03:37.000,60,11082275,14965,0,1740859416,12950.872864500001,59.75046975000441,53424.43960656001 2025-03-01,20:03:38.000,60,11082271,15245,0,1740859417,12950.825710329991,59.78571540000121,53424.37672248 2025-03-01,20:03:39.000,60,11082325,15005,0,1740859418,12950.83244664,59.870304960000794,53424.41864520001 2025-03-01,20:03:40.000,60,11082253,15045,0,1740859419,12950.77181985,59.89850147999823,53424.43960656001 2025-03-01,20:03:41.000,60,11082328,14965,0,1740859420,12950.70445674999,59.905550610004866,53424.39069672001 2025-03-01,20:03:42.000,60,11082329,15205,0,1740859421,12950.61014841,59.835059310004,53424.41165808 2025-03-01,20:03:43.000,60,11082267,15085,0,1740859422,12950.52931269,59.806862789999286,53424.37672248 2025-03-01,20:03:44.000,60,11082295,14885,0,1740859423,12950.44847697,59.75046975000441,53424.37672248 2025-03-01,20:03:45.000,60,11082318,15445,0,1740859424,12950.327223389999,59.637683670000115,53424.39069672001 2025-03-01,20:03:46.000,60,11082292,15005,0,1740859425,12950.219442429989,59.57424149999861,53424.327812640004 2025-03-01,20:03:47.000,60,11082337,15005,0,1740859426,12950.145343019998,59.48965193999902,53424.29287704001 2025-03-01,20:03:48.000,60,11082321,14845,0,1740859427,12950.024089439998,59.53194672000245,53424.27191568001 2025-03-01,20:03:49.000,60,11082305,14845,0,1740859428,12949.909572169992,59.53194672000245,53424.28588992 2025-03-01,20:03:50.000,60,11082336,14725,0,1740859429,12949.862417999997,59.56719236999925,53424.2090316 2025-03-01,20:03:51.000,60,11082325,15085,0,1740859430,12949.774845970001,59.56719236999925,53424.19505736 2025-03-01,20:03:52.000,60,11082344,15085,0,1740859431,12949.633383460001,59.54604498000117,53424.160121760004 2025-03-01,20:03:53.000,60,11082298,15005,0,1740859432,12949.52560249999,59.48965193999902,53424.181083120005 2025-03-01,20:03:54.000,60,11082311,14685,0,1740859433,12949.32351319999,59.36981673000264,53424.12518616001 2025-03-01,20:03:55.000,60,11082281,14725,0,1740859434,12949.155105449994,59.179490219998115,53424.1391604 2025-03-01,20:03:56.000,60,11082317,15485,0,1740859435,12949.101214969989,58.97506545000215,53424.11819904 2025-03-01,20:03:57.000,60,11082332,15005,0,1740859436,12948.953016149993,58.79883720000362,53424.09025056 2025-03-01,20:03:58.000,60,11082371,15085,0,1740859437,12948.851971499993,58.601461559999734,53424.00640512001 2025-03-01,20:03:59.000,60,11082341,14845,0,1740859438,12948.831762569993,58.44638069999928,53423.992430880004 2025-03-01,20:04:00.000,60,11082331,14845,0,1740859439,12948.784608399998,58.29834896999819,53423.95050816 2025-03-01,20:04:01.000,60,11082350,14845,0,1740859440,12948.744190539997,58.19966114999988,53423.97146952 2025-03-01,20:04:02.000,60,11082295,14805,0,1740859441,12948.703772679997,58.178513760001806,53423.88063696 2025-03-01,20:04:03.000,60,11082291,14925,0,1740859442,12948.663354819997,58.2137594099986,53423.83172712 2025-03-01,20:04:04.000,60,11082247,15285,0,1740859443,12948.569046479992,58.27015245000075,53423.81076576 2025-03-01,20:04:05.000,60,11082304,14965,0,1740859444,12948.494947070001,58.34064375000162,53423.76185592 2025-03-01,20:04:06.000,60,11082314,15565,0,1740859445,12948.400638729996,58.43228244000056,53423.7548688 2025-03-01,20:04:07.000,60,11082317,14845,0,1740859446,12948.279385149996,58.44638069999928,53423.73390744 2025-03-01,20:04:08.000,60,11082294,14805,0,1740859447,12948.13118633,58.49572461000207,53423.65006200001 2025-03-01,20:04:09.000,60,11082336,15045,0,1740859448,12948.02340536999,58.53097025999887,53423.65006200001 2025-03-01,20:04:10.000,60,11082319,15045,0,1740859449,12947.854997619994,58.460478959998,53423.59416504 2025-03-01,20:04:11.000,60,11082363,14885,0,1740859450,12947.706798799998,58.460478959998,53423.559229440005 2025-03-01,20:04:12.000,60,11082306,15285,0,1740859451,12947.545127359997,58.39703679000377,53423.52429384 2025-03-01,20:04:13.000,60,11082287,15085,0,1740859452,12947.390192229992,58.29834896999819,53423.50333248001 2025-03-01,20:04:14.000,60,11082325,15005,0,1740859453,12947.215048170001,58.241955930003314,53423.41249992001 2025-03-01,20:04:15.000,60,11082376,14885,0,1740859454,12947.08705827999,58.22080853999796,53423.41948704 2025-03-01,20:04:16.000,60,11082322,15125,0,1740859455,12946.979277319995,58.20671027999924,53423.342628720005 2025-03-01,20:04:17.000,60,11082326,15365,0,1740859456,12946.90517790999,58.185562890001165,53423.32865448 2025-03-01,20:04:18.000,60,11082283,15365,0,1740859457,12946.91191422,58.17146463000245,53423.27974464 2025-03-01,20:04:19.000,60,11082367,14845,0,1740859458,12946.89170529,58.15031724000437,53423.24480904001 2025-03-01,20:04:20.000,60,11082370,15085,0,1740859459,12946.92538683999,58.192612020000524,53423.2308348 2025-03-01,20:04:21.000,60,11082309,15165,0,1740859460,12946.92538683999,58.178513760001806,53423.13301512 2025-03-01,20:04:22.000,60,11082324,15165,0,1740859461,12946.90517790999,58.234906800003955,53423.174937840005 2025-03-01,20:04:23.000,60,11082340,15325,0,1740859462,12946.837814809995,58.24900506000267,53423.13301512 2025-03-01,20:04:24.000,60,11082343,15525,0,1740859463,12946.76371539999,58.28425070999947,53423.08410528 2025-03-01,20:04:25.000,60,11082305,15645,0,1740859464,12946.689615989999,58.35474201000034,53423.070131039996 2025-03-01,20:04:26.000,60,11082297,14845,0,1740859465,12946.575098719994,58.39703679000377,53423.06314392 2025-03-01,20:04:27.000,60,11082336,15045,0,1740859466,12946.548153479998,58.43933156999992,53423.04218256 2025-03-01,20:04:28.000,60,11082304,15125,0,1740859467,12946.507735619998,58.467528090004635,53422.97231136 2025-03-01,20:04:29.000,60,11082290,15485,0,1740859468,12946.447108829998,58.474577220003994,53422.86750456 2025-03-01,20:04:30.000,60,11082337,15205,0,1740859469,12946.453845139993,58.538019389998226,53422.89545304 2025-03-01,20:04:31.000,60,11082359,15205,0,1740859470,12946.453845139993,58.55916678000358,53422.82558184 2025-03-01,20:04:32.000,60,11082323,15245,0,1740859471,12946.474054069993,58.643756340003165,53422.79763336 2025-03-01,20:04:33.000,60,11082322,15085,0,1740859472,12946.433636209993,58.650805470002524,53422.78365912001 2025-03-01,20:04:34.000,60,11082301,15165,0,1740859473,12946.413427279993,58.65785460000188,53422.78365912001 2025-03-01,20:04:35.000,60,11082335,15165,0,1740859474,12946.406690969998,58.67900198999996,53422.790646240006 2025-03-01,20:04:36.000,60,11082337,15325,0,1740859475,12946.447108829998,58.65785460000188,53422.78365912001 2025-03-01,20:04:37.000,60,11082388,14885,0,1740859476,12946.534680859993,58.61555981999845,53422.81859472 2025-03-01,20:04:38.000,60,11082263,14685,0,1740859477,12946.689615989999,58.52392112999951,53422.80462048 2025-03-01,20:04:39.000,60,11082351,15045,0,1740859478,12946.858023739995,58.474577220003994,53422.776672 2025-03-01,20:04:40.000,60,11082331,14605,0,1740859479,12947.080321969996,58.39703679000377,53422.734749279996 2025-03-01,20:04:41.000,60,11082267,15365,0,1740859480,12947.349774369992,58.22080853999796,53422.76269776001 2025-03-01,20:04:42.000,60,11082308,15445,0,1740859481,12947.572072599993,58.07277681000414,53422.72776216 2025-03-01,20:04:43.000,60,11082302,15125,0,1740859482,12947.794370829994,57.98113811999792,53422.790646240006 2025-03-01,20:04:44.000,60,11082322,15285,0,1740859483,12947.96277857999,57.81900812999811,53422.776672 2025-03-01,20:04:45.000,60,11082304,15005,0,1740859484,12948.05035061,57.68507466000301,53422.82558184 2025-03-01,20:04:46.000,60,11082336,15045,0,1740859485,12948.057086919995,57.63573075000022,53422.87449168 2025-03-01,20:04:47.000,60,11082310,15205,0,1740859486,12948.057086919995,57.58638684000471,53422.87449168 2025-03-01,20:04:48.000,60,11082252,15125,0,1740859487,12948.057086919995,57.551141190000635,53422.88147880001 2025-03-01,20:04:49.000,60,11082352,15125,0,1740859488,12948.05035061,57.53704293000192,53422.8465432 2025-03-01,20:04:50.000,60,11082376,15245,0,1740859489,12948.077295849995,57.56523944999935,53422.902440159996 2025-03-01,20:04:51.000,60,11082322,15205,0,1740859490,12948.14465894999,57.56523944999935,53422.95135000001 2025-03-01,20:04:52.000,60,11082351,15045,0,1740859491,12948.29285777,57.551141190000635,53422.99327272 2025-03-01,20:04:53.000,60,11082325,14845,0,1740859492,12948.400638729996,57.58638684000471,53423.00025984001 2025-03-01,20:04:54.000,60,11082362,15365,0,1740859493,12948.501683379996,57.6216324900015,53423.04916968001 2025-03-01,20:04:55.000,60,11082327,15765,0,1740859494,12948.616200650002,57.6568781399983,53423.08410528 2025-03-01,20:04:56.000,60,11082367,14805,0,1740859495,12948.622936959997,57.6568781399983,53423.06314392 2025-03-01,20:04:57.000,60,11082306,14805,0,1740859496,12948.670091129992,57.727369439999165,53423.105066640004 2025-03-01,20:04:58.000,60,11082352,14845,0,1740859497,12948.683563749997,57.769664220002596,53423.14698936001 2025-03-01,20:04:59.000,60,11082362,15285,0,1740859498,12948.757663160002,57.81195899999875,53423.16795072001 2025-03-01,20:05:00.000,60,11082284,14925,0,1740859499,12948.825026259998,57.840155520003464,53423.25179616 2025-03-01,20:05:01.000,60,11082283,15125,0,1740859500,12948.905861979998,57.88949942999898,53423.18891208 2025-03-01,20:05:02.000,60,11082364,15125,0,1740859501,12949.047324489999,57.89654855999834,53423.31468024001 2025-03-01,20:05:03.000,60,11082291,15205,0,1740859502,12949.16184175999,57.959990729999845,53423.25878328 2025-03-01,20:05:04.000,60,11082399,15525,0,1740859503,12949.28983165,58.03048203000071,53423.36359008001 2025-03-01,20:05:05.000,60,11082373,15045,0,1740859504,12949.34372212999,58.07277681000414,53423.35660296 2025-03-01,20:05:06.000,60,11082422,14965,0,1740859505,12949.44476677999,58.178513760001806,53423.39852568 2025-03-01,20:05:07.000,60,11082336,15165,0,1740859506,12949.579492979996,58.22080853999796,53423.489358240004 2025-03-01,20:05:08.000,60,11082372,14845,0,1740859507,12949.49192095,58.27720158000011,53423.43346128001 2025-03-01,20:05:09.000,60,11082279,15005,0,1740859508,12949.53233881,58.35474201000034,53423.50333248001 2025-03-01,20:05:10.000,60,11082328,14765,0,1740859509,12949.43129416,58.411135050002486,53423.50333248001 2025-03-01,20:05:11.000,60,11082332,14725,0,1740859510,12949.458239399995,58.54506852000486,53423.51730672 2025-03-01,20:05:12.000,60,11082284,15205,0,1740859511,12949.48518463999,58.643756340003165,53423.58717792 2025-03-01,20:05:13.000,60,11082243,14925,0,1740859512,12949.52560249999,58.70719851000467,53423.60115216001 2025-03-01,20:05:14.000,60,11082249,15245,0,1740859513,12949.579492979996,58.70719851000467,53423.69897184001 2025-03-01,20:05:15.000,60,11082272,15245,0,1740859514,12949.667065009991,58.7847389400049,53423.726920320005 2025-03-01,20:05:16.000,60,11082263,14925,0,1740859515,12949.61317453,58.86227936999785,53423.78980440001 2025-03-01,20:05:17.000,60,11082322,14685,0,1740859516,12949.579492979996,58.89047589000256,53423.83871424001 2025-03-01,20:05:18.000,60,11082309,15045,0,1740859517,12949.539075119996,58.92572153999936,53423.85268848 2025-03-01,20:05:19.000,60,11082381,14805,0,1740859518,12949.458239399995,58.98916371000087,53423.97845664 2025-03-01,20:05:20.000,60,11082314,15005,0,1740859519,12949.377403679995,58.98211458000151,53423.964482400006 2025-03-01,20:05:21.000,60,11082282,14925,0,1740859520,12949.28309533999,59.059655010001734,53424.02736648 2025-03-01,20:05:22.000,60,11082273,15085,0,1740859521,12949.20225961999,59.0173602299983,53423.999418 2025-03-01,20:05:23.000,60,11082284,14925,0,1740859522,12949.16184175999,59.052605880002375,53424.07627632 2025-03-01,20:05:24.000,60,11082301,15165,0,1740859523,12949.195523309994,59.03850762000366,53424.132173280006 2025-03-01,20:05:25.000,60,11082334,14685,0,1740859524,12949.22246854999,59.06670414000109,53424.1391604 2025-03-01,20:05:26.000,60,11082320,14845,0,1740859525,12949.316776889995,59.06670414000109,53424.22300584001 2025-03-01,20:05:27.000,60,11082291,15205,0,1740859526,12949.36393105999,59.03850762000366,53424.2090316 2025-03-01,20:05:28.000,60,11082316,14965,0,1740859527,12949.458239399995,59.03850762000366,53424.28588992 2025-03-01,20:05:29.000,60,11082315,14885,0,1740859528,12949.51212988,59.059655010001734,53424.37672248 2025-03-01,20:05:30.000,60,11082331,15325,0,1740859529,12949.52560249999,59.0314584900043,53424.36274824 2025-03-01,20:05:31.000,60,11082292,15005,0,1740859530,12949.53233881,59.03850762000366,53424.43960656001 2025-03-01,20:05:32.000,60,11082314,15245,0,1740859531,12949.52560249999,59.052605880002375,53424.41864520001 2025-03-01,20:05:33.000,60,11082298,14965,0,1740859532,12949.478448329995,59.03850762000366,53424.523452 2025-03-01,20:05:34.000,60,11082310,14885,0,1740859533,12949.438030469995,59.02440935999766,53424.55140048 2025-03-01,20:05:35.000,60,11082324,14485,0,1740859534,12949.336985819995,58.96096719000343,53424.58633608001 2025-03-01,20:05:36.000,60,11082341,14845,0,1740859535,12949.296567959995,58.97506545000215,53424.62825880001 2025-03-01,20:05:37.000,60,11082343,14925,0,1740859536,12949.26962272,58.96096719000343,53424.7680012 2025-03-01,20:05:38.000,60,11082279,14965,0,1740859537,12949.22920486,58.94686893000471,53424.74005272 2025-03-01,20:05:39.000,60,11082261,15045,0,1740859538,12949.16184175999,58.90457415000128,53424.802936800006 2025-03-01,20:05:40.000,60,11082299,14885,0,1740859539,12949.060797109989,58.89047589000256,53424.88678224 2025-03-01,20:05:41.000,60,11082322,14765,0,1740859540,12948.979961389989,58.85523023999849,53424.86582088 2025-03-01,20:05:42.000,60,11082304,14805,0,1740859541,12948.899125669988,58.827033720001054,53424.900756480005 2025-03-01,20:05:43.000,60,11082334,14965,0,1740859542,12948.784608399998,58.812935460002336,53424.92171784001 2025-03-01,20:05:44.000,60,11082331,14965,0,1740859543,12948.690300059992,58.73539503000211,53424.9077436 2025-03-01,20:05:45.000,60,11082323,14605,0,1740859544,12948.555573860001,58.66490373000124,53424.970627680006 2025-03-01,20:05:46.000,60,11082298,14805,0,1740859545,12948.39390242,58.587363300001016,53424.9776148 2025-03-01,20:05:47.000,60,11082304,15165,0,1740859546,12948.28612145999,58.55916678000358,53425.019537520006 2025-03-01,20:05:48.000,60,11082320,15165,0,1740859547,12948.18507680999,58.56621591000294,53425.019537520006 2025-03-01,20:05:49.000,60,11082274,14845,0,1740859548,12948.10424108999,58.54506852000486,53425.08940872001 2025-03-01,20:05:50.000,60,11082327,15325,0,1740859549,12947.996460129994,58.53097025999887,53425.02652464 2025-03-01,20:05:51.000,60,11082304,14685,0,1740859550,12947.935833339994,58.474577220003994,53425.00556328 2025-03-01,20:05:52.000,60,11082333,15125,0,1740859551,12947.848261309999,58.55916678000358,53425.07543448 2025-03-01,20:05:53.000,60,11082327,14885,0,1740859552,12947.814579759994,58.594412430000375,53425.01255040001 2025-03-01,20:05:54.000,60,11082313,14765,0,1740859553,12947.740480349989,58.650805470002524,53425.04049888001 2025-03-01,20:05:55.000,60,11082301,15165,0,1740859554,12947.659644629988,58.68605111999932,53424.98460192 2025-03-01,20:05:56.000,60,11082285,15005,0,1740859555,12947.585545219998,58.67900198999996,53424.91473072 2025-03-01,20:05:57.000,60,11082320,14725,0,1740859556,12947.477764260002,58.69310024999868,53424.93569208 2025-03-01,20:05:58.000,60,11082306,14645,0,1740859557,12947.423873779997,58.72834590000275,53424.91473072 2025-03-01,20:05:59.000,60,11082271,15205,0,1740859558,12947.349774369992,58.70719851000467,53424.900756480005 2025-03-01,20:06:00.000,60,11082295,14885,0,1740859559,12947.248729719991,58.763591549999546,53424.900756480005 2025-03-01,20:06:01.000,60,11082309,14885,0,1740859560,12947.140948759996,58.79178807000426,53424.91473072 2025-03-01,20:06:02.000,60,11082320,15005,0,1740859561,12947.15442138,58.763591549999546,53424.8378724 2025-03-01,20:06:03.000,60,11082347,15325,0,1740859562,12947.12747613999,58.75654242000019,53424.85883376 2025-03-01,20:06:04.000,60,11082387,14845,0,1740859563,12947.100530899996,58.827033720001054,53424.79594968001 2025-03-01,20:06:05.000,60,11082260,15005,0,1740859564,12947.080321969996,58.84113197999977,53424.79594968001 2025-03-01,20:06:06.000,60,11082335,15205,0,1740859565,12947.07358566,58.92572153999936,53424.77498832001 2025-03-01,20:06:07.000,60,11082308,15205,0,1740859566,12947.080321969996,58.94686893000471,53424.733065600005 2025-03-01,20:06:08.000,60,11082268,14925,0,1740859567,12947.080321969996,59.09490065999853,53424.69114288 2025-03-01,20:06:09.000,60,11082277,14765,0,1740859568,12947.12747613999,59.13719544000196,53424.71210424 2025-03-01,20:06:10.000,60,11082264,14805,0,1740859569,12947.188102929991,59.18653935000475,53424.67018152 2025-03-01,20:06:11.000,60,11082281,15165,0,1740859570,12947.215048170001,59.2640797799977,53424.7680012 2025-03-01,20:06:12.000,60,11082349,14845,0,1740859571,12947.262202339996,59.29227630000241,53424.67018152 2025-03-01,20:06:13.000,60,11082349,14805,0,1740859572,12947.356510680002,59.32047281999985,53424.71909136 2025-03-01,20:06:14.000,60,11082369,14685,0,1740859573,12947.497973190002,59.34866934000456,53424.70511712001 2025-03-01,20:06:15.000,60,11082250,14805,0,1740859574,12947.558599980002,59.38391499000136,53424.70511712001 2025-03-01,20:06:16.000,60,11082299,15125,0,1740859575,12947.713535109993,59.376865860002,53424.69813 2025-03-01,20:06:17.000,60,11082277,14765,0,1740859576,12947.794370829994,59.43325890000415,53424.71909136 2025-03-01,20:06:18.000,60,11082355,15005,0,1740859577,12947.848261309999,59.447357160002866,53424.614284560004 2025-03-01,20:06:19.000,60,11082314,14805,0,1740859578,12947.96277857999,59.447357160002866,53424.5933232 2025-03-01,20:06:20.000,60,11082307,14885,0,1740859579,12948.097504779995,59.48965193999902,53424.60729744001 2025-03-01,20:06:21.000,60,11082308,14805,0,1740859580,12948.158131569995,59.50375019999774,53424.62825880001 2025-03-01,20:06:22.000,60,11082290,15205,0,1740859581,12948.279385149996,59.53194672000245,53424.5933232 2025-03-01,20:06:23.000,60,11082234,15125,0,1740859582,12948.441056589996,59.56014323999989,53424.64922016 2025-03-01,20:06:24.000,60,11082330,15005,0,1740859583,12948.535364930001,59.53899585000181,53424.62825880001 2025-03-01,20:06:25.000,60,11082310,15285,0,1740859584,12948.697036370002,59.61653628000204,53424.55838760001 2025-03-01,20:06:26.000,60,11082355,15005,0,1740859585,12948.892389359993,59.67292932000419,53424.53043912 2025-03-01,20:06:27.000,60,11082345,14765,0,1740859586,12949.027115559998,59.76456801000313,53424.60729744001 2025-03-01,20:06:28.000,60,11082249,14725,0,1740859587,12949.195523309994,59.856206700002076,53424.60729744001 2025-03-01,20:06:29.000,60,11082312,14885,0,1740859588,12949.37066737,59.97604190999846,53424.684155760006 2025-03-01,20:06:30.000,60,11082381,15325,0,1740859589,12949.51212988,59.99718930000381,53424.70511712001 2025-03-01,20:06:31.000,60,11082313,15205,0,1740859590,12949.606438219991,60.06063146999804,53424.71210424 2025-03-01,20:06:32.000,60,11082297,15125,0,1740859591,12949.667065009991,60.13817189999827,53424.71210424 2025-03-01,20:06:33.000,60,11082269,15085,0,1740859592,12949.741164419996,60.222761459997855,53424.733065600005 2025-03-01,20:06:34.000,60,11082324,15285,0,1740859593,12949.795054900002,60.272105370000645,53424.74005272 2025-03-01,20:06:35.000,60,11082264,15205,0,1740859594,12949.909572169992,60.34964580000087,53424.77498832001 2025-03-01,20:06:36.000,60,11082312,15245,0,1740859595,12949.923044789997,60.33554754000215,53424.71909136 2025-03-01,20:06:37.000,60,11082307,15045,0,1740859596,12949.997144200002,60.30030188999808,53424.802936800006 2025-03-01,20:06:38.000,60,11082255,14965,0,1740859597,12950.125134089998,60.39898971000366,53424.830885280004 2025-03-01,20:06:39.000,60,11082350,15325,0,1740859598,12950.152079329993,60.43423536000046,53424.7680012 2025-03-01,20:06:40.000,60,11082316,15205,0,1740859599,12950.286805529999,60.497677530001965,53424.89376936001 2025-03-01,20:06:41.000,60,11082335,14885,0,1740859600,12950.32048707999,60.504726660001324,53424.87979512 2025-03-01,20:06:42.000,60,11082372,15485,0,1740859601,12950.40132279999,60.53997230999812,53424.77498832001 2025-03-01,20:06:43.000,60,11082329,15285,0,1740859602,12950.414795419994,60.53292317999876,53424.84485952001 2025-03-01,20:06:44.000,60,11082335,15165,0,1740859603,12950.4686859,60.57521796000219,53424.87280800001 2025-03-01,20:06:45.000,60,11082229,15285,0,1740859604,12950.52931269,60.60341447999963,53424.89376936001 2025-03-01,20:06:46.000,60,11082247,15205,0,1740859605,12950.54278530999,60.65980752000178,53424.86582088 2025-03-01,20:06:47.000,60,11082368,15205,0,1740859606,12950.62362102999,60.737347950002004,53425.03351176 2025-03-01,20:06:48.000,60,11082336,15405,0,1740859607,12950.717929369996,60.75849534000008,53424.95665344 2025-03-01,20:06:49.000,60,11082333,15085,0,1740859608,12950.798765089996,60.7725935999988,53424.95665344 2025-03-01,20:06:50.000,60,11082307,14805,0,1740859609,12950.852655570001,60.75849534000008,53424.94267920001 2025-03-01,20:06:51.000,60,11082326,15325,0,1740859610,12950.946963909992,60.80079012000351,53424.93569208 2025-03-01,20:06:52.000,60,11082286,15245,0,1740859611,12951.054744870002,60.786691860004794,53424.98460192 2025-03-01,20:06:53.000,60,11082277,14845,0,1740859612,12951.196207380002,60.80079012000351,53424.96364056001 2025-03-01,20:06:54.000,60,11082358,15005,0,1740859613,12951.303988339998,60.83603577000031,53424.998576160004 2025-03-01,20:06:55.000,60,11082403,15045,0,1740859614,12951.378087749988,60.7725935999988,53425.04049888001 2025-03-01,20:06:56.000,60,11082325,15405,0,1740859615,12951.411769299993,60.83603577000031,53425.06146024001 2025-03-01,20:06:57.000,60,11082332,15125,0,1740859616,12951.425241919998,60.82898664000095,53425.019537520006 2025-03-01,20:06:58.000,60,11082273,15205,0,1740859617,12951.391560369993,60.899477940001816,53425.06146024001 2025-03-01,20:06:59.000,60,11082326,15165,0,1740859618,12951.431978229994,60.913576200000534,53425.117357200004 2025-03-01,20:07:00.000,60,11082265,15445,0,1740859619,12951.364615129998,60.962920110003324,53425.14530568 2025-03-01,20:07:01.000,60,11082332,14965,0,1740859620,12951.364615129998,60.9840675000014,53425.20120264 2025-03-01,20:07:02.000,60,11082325,15125,0,1740859621,12951.405032989998,61.02636228000483,53425.12434432 2025-03-01,20:07:03.000,60,11082290,14845,0,1740859622,12951.357878819988,61.082755319999706,53425.21517688 2025-03-01,20:07:04.000,60,11082367,15205,0,1740859623,12951.351142509993,61.139148360001855,53425.306009440006 2025-03-01,20:07:05.000,60,11082286,14965,0,1740859624,12951.364615129998,61.16734487999929,53425.24312536 2025-03-01,20:07:06.000,60,11082215,15365,0,1740859625,12951.371351439993,61.20963966000272,53425.31998368 2025-03-01,20:07:07.000,60,11082267,15045,0,1740859626,12951.351142509993,61.22373792000144,53425.38985488 2025-03-01,20:07:08.000,60,11082344,15325,0,1740859627,12951.364615129998,61.28718009000295,53425.34094504 2025-03-01,20:07:09.000,60,11082344,15525,0,1740859628,12951.277043100003,61.30127835000167,53425.41780336 2025-03-01,20:07:10.000,60,11082356,15205,0,1740859629,12951.223152619998,61.308327480001026,53425.452738960004 2025-03-01,20:07:11.000,60,11082333,15325,0,1740859630,12951.202943689997,61.34357312999782,53425.43876472 2025-03-01,20:07:12.000,60,11082315,15205,0,1740859631,12951.149053209992,61.30127835000167,53425.452738960004 2025-03-01,20:07:13.000,60,11082322,15325,0,1740859632,12951.142316899997,61.24488530999952,53425.46671320001 2025-03-01,20:07:14.000,60,11082358,15205,0,1740859633,12951.108635349992,61.188492270004645,53425.51562304001 2025-03-01,20:07:15.000,60,11082330,15165,0,1740859634,12951.122107969997,61.096853579998424,53425.52959728 2025-03-01,20:07:16.000,60,11082327,15125,0,1740859635,12951.081690109997,61.01226401999884,53425.57850712 2025-03-01,20:07:17.000,60,11082326,15525,0,1740859636,12951.048008559992,60.92767445999925,53425.57850712 2025-03-01,20:07:18.000,60,11082302,15365,0,1740859637,12951.054744870002,60.79374099000415,53425.59248136001 2025-03-01,20:07:19.000,60,11082324,15125,0,1740859638,12951.101899039997,60.70210229999793,53425.64837832 2025-03-01,20:07:20.000,60,11082333,15525,0,1740859639,12951.122107969997,60.70210229999793,53425.66235256001 2025-03-01,20:07:21.000,60,11082337,14965,0,1740859640,12951.155789520002,60.61046360999899,53425.63440408001 2025-03-01,20:07:22.000,60,11082363,15405,0,1740859641,12951.216416310002,60.53997230999812,53425.65536544 2025-03-01,20:07:23.000,60,11082233,14925,0,1740859642,12951.223152619998,60.58226709000155,53425.68331392001 2025-03-01,20:07:24.000,60,11082354,15005,0,1740859643,12951.209679999993,60.53292317999876,53425.65536544 2025-03-01,20:07:25.000,60,11082399,15205,0,1740859644,12951.283779409998,60.46948101000453,53425.690301040006 2025-03-01,20:07:26.000,60,11082319,15525,0,1740859645,12951.250097859993,60.490628400002606,53425.75318512 2025-03-01,20:07:27.000,60,11082350,15205,0,1740859646,12951.243361549998,60.497677530001965,53425.739210880005 2025-03-01,20:07:28.000,60,11082249,14845,0,1740859647,12951.202943689997,60.448333619999175,53425.73222376001 2025-03-01,20:07:29.000,60,11082300,15325,0,1740859648,12951.122107969997,60.42013710000174,53425.78113360001 2025-03-01,20:07:30.000,60,11082377,14805,0,1740859649,12951.048008559992,60.42013710000174,53425.76715936 2025-03-01,20:07:31.000,60,11082314,14805,0,1740859650,12951.021063319997,60.35669493000023,53425.77414648 2025-03-01,20:07:32.000,60,11082335,15005,0,1740859651,12950.973909150001,60.34964580000087,53425.78113360001 2025-03-01,20:07:33.000,60,11082294,15165,0,1740859652,12950.859391879996,60.265056240001286,53425.77414648 2025-03-01,20:07:34.000,60,11082296,14645,0,1740859653,12950.785292469991,60.24390885000321,53425.78113360001 2025-03-01,20:07:35.000,60,11082306,14685,0,1740859654,12950.71119306,60.20161406999978,53425.8160692 2025-03-01,20:07:36.000,60,11082331,14925,0,1740859655,12950.596675789995,60.18751581000106,53425.78113360001 2025-03-01,20:07:37.000,60,11082318,14485,0,1740859656,12950.556257929995,60.10997538000083,53425.739210880005 2025-03-01,20:07:38.000,60,11082269,15125,0,1740859657,12950.48889483,60.13112276999891,53425.71824952 2025-03-01,20:07:39.000,60,11082351,15205,0,1740859658,12950.495631139995,60.01833669000189,53425.69728816 2025-03-01,20:07:40.000,60,11082309,15245,0,1740859659,12950.46194958999,59.94784539000102,53425.6763268 2025-03-01,20:07:41.000,60,11082414,15525,0,1740859660,12950.414795419994,59.919648870003584,53425.690301040006 2025-03-01,20:07:42.000,60,11082319,15125,0,1740859661,12950.42153172999,59.813911919998645,53425.6763268 2025-03-01,20:07:43.000,60,11082382,15085,0,1740859662,12950.374377559994,59.73637148999842,53425.62741696 2025-03-01,20:07:44.000,60,11082311,15165,0,1740859663,12950.387850179999,59.67292932000419,53425.690301040006 2025-03-01,20:07:45.000,60,11082351,15165,0,1740859664,12950.36090493999,59.510799330004374,53425.56453288001 2025-03-01,20:07:46.000,60,11082190,14845,0,1740859665,12950.38111386999,59.48965193999902,53425.6064556 2025-03-01,20:07:47.000,60,11082363,15005,0,1740859666,12950.32048707999,59.510799330004374,53425.571520000005 2025-03-01,20:07:48.000,60,11082273,15485,0,1740859667,12950.259860289989,59.34866934000456,53425.54357152001 2025-03-01,20:07:49.000,60,11082332,15285,0,1740859668,12950.273332909994,59.285227170003054,53425.51562304001 2025-03-01,20:07:50.000,60,11082314,14685,0,1740859669,12950.259860289989,59.29932543000177,53425.50863592 2025-03-01,20:07:51.000,60,11082308,14965,0,1740859670,12950.273332909994,59.15834283000004,53425.522610160006 2025-03-01,20:07:52.000,60,11082323,14685,0,1740859671,12950.212706119994,59.11604805000388,53425.43876472 2025-03-01,20:07:53.000,60,11082350,15045,0,1740859672,12950.131870399993,59.059655010001734,53425.42479048001 2025-03-01,20:07:54.000,60,11082295,14725,0,1740859673,12950.152079329993,58.96801632000279,53425.473700320006 2025-03-01,20:07:55.000,60,11082306,14965,0,1740859674,12950.077979919988,58.92572153999936,53425.403829120005 2025-03-01,20:07:56.000,60,11082323,15045,0,1740859675,12950.030825749993,58.84818110999913,53425.354919280006 2025-03-01,20:07:57.000,60,11082311,14645,0,1740859676,12949.990407889993,58.79178807000426,53425.34793216001 2025-03-01,20:07:58.000,60,11082330,14685,0,1740859677,12949.956726340002,58.74949329000083,53425.306009440006 2025-03-01,20:07:59.000,60,11082337,14725,0,1740859678,12949.902835859997,58.75654242000019,53425.2920352 2025-03-01,20:08:00.000,60,11082327,14725,0,1740859679,12949.963462649997,58.69310024999868,53425.34094504 2025-03-01,20:08:01.000,60,11082296,15405,0,1740859680,12949.875890620002,58.66490373000124,53425.26408672 2025-03-01,20:08:02.000,60,11082342,15085,0,1740859681,12949.909572169992,58.636707210003806,53425.236138240005 2025-03-01,20:08:03.000,60,11082224,14805,0,1740859682,12949.896099550002,58.601461559999734,53425.19421552 2025-03-01,20:08:04.000,60,11082353,14805,0,1740859683,12949.909572169992,58.58031417000166,53425.21517688 2025-03-01,20:08:05.000,60,11082380,15045,0,1740859684,12949.889363239992,58.50982287000079,53425.187228400006 2025-03-01,20:08:06.000,60,11082323,14845,0,1740859685,12949.909572169992,58.474577220003994,53425.15927992001 2025-03-01,20:08:07.000,60,11082328,15205,0,1740859686,12949.896099550002,58.404085920003126,53425.14530568 2025-03-01,20:08:08.000,60,11082280,14965,0,1740859687,12949.869154309992,58.39703679000377,53425.138318560006 2025-03-01,20:08:09.000,60,11082401,15045,0,1740859688,12949.896099550002,58.31949636000354,53425.10338296 2025-03-01,20:08:10.000,60,11082324,14885,0,1740859689,12949.862417999997,58.31244723000418,53425.08940872001 2025-03-01,20:08:11.000,60,11082354,15085,0,1740859690,12949.882626929997,58.234906800003955,53425.138318560006 2025-03-01,20:08:12.000,60,11082328,14845,0,1740859691,12949.882626929997,58.178513760001806,53425.068447360005 2025-03-01,20:08:13.000,60,11082275,14965,0,1740859692,12949.848945379992,58.0798259400035,53425.07543448 2025-03-01,20:08:14.000,60,11082310,15125,0,1740859693,12949.902835859997,58.03048203000071,53425.0824216 2025-03-01,20:08:15.000,60,11082342,14845,0,1740859694,12949.869154309992,57.959990729999845,53425.14530568 2025-03-01,20:08:16.000,60,11082301,15285,0,1740859695,12949.882626929997,57.91769595000369,53425.07543448 2025-03-01,20:08:17.000,60,11082339,15365,0,1740859696,12949.896099550002,57.81900812999811,53425.04049888001 2025-03-01,20:08:18.000,60,11082255,15285,0,1740859697,12949.882626929997,57.85425378000218,53425.138318560006 2025-03-01,20:08:19.000,60,11082239,14965,0,1740859698,12949.774845970001,57.69917292000173,53425.12434432 2025-03-01,20:08:20.000,60,11082253,15125,0,1740859699,12949.626647149991,57.6568781399983,53425.12434432 2025-03-01,20:08:21.000,60,11082291,14725,0,1740859700,12949.619910839996,57.544092060001276,53424.998576160004 2025-03-01,20:08:22.000,60,11082326,14885,0,1740859701,12949.559284049996,57.62868162000086,53425.12434432 2025-03-01,20:08:23.000,60,11082186,15165,0,1740859702,12949.417821539995,57.51589554000384,53425.0824216 2025-03-01,20:08:24.000,60,11082319,14765,0,1740859703,12949.37066737,57.5229446700032,53425.05447312 2025-03-01,20:08:25.000,60,11082346,15085,0,1740859704,12949.33024951,57.46655163000105,53425.10338296 2025-03-01,20:08:26.000,60,11082322,14845,0,1740859705,12949.22920486,57.45245337000233,53425.03351176 2025-03-01,20:08:27.000,60,11082286,14925,0,1740859706,12949.24267747999,57.431305980004254,53425.05447312 2025-03-01,20:08:28.000,60,11082306,15685,0,1740859707,12949.14163282999,57.45245337000233,53425.08940872001 2025-03-01,20:08:29.000,60,11082325,14965,0,1740859708,12949.168578069999,57.39606033000018,53425.06146024001 2025-03-01,20:08:30.000,60,11082256,15005,0,1740859709,12949.087742349999,57.39606033000018,53425.047486 2025-03-01,20:08:31.000,60,11082330,15125,0,1740859710,12949.107951279999,57.374912940002105,53425.07543448 2025-03-01,20:08:32.000,60,11082307,15125,0,1740859711,12949.047324489999,57.381962070001464,53425.0824216 2025-03-01,20:08:33.000,60,11082330,15245,0,1740859712,12948.986697699998,57.36081468000339,53425.10338296 2025-03-01,20:08:34.000,60,11082356,15165,0,1740859713,12948.993434009994,57.318519899999956,53425.11037008001 2025-03-01,20:08:35.000,60,11082300,14845,0,1740859714,12948.946279839998,57.29032338000252,53425.0824216 2025-03-01,20:08:36.000,60,11082276,15085,0,1740859715,12948.946279839998,57.21983208000165,53425.068447360005 2025-03-01,20:08:37.000,60,11082309,14845,0,1740859716,12948.905861979998,57.20573382000293,53425.04049888001 2025-03-01,20:08:38.000,60,11082321,15205,0,1740859717,12948.845235189998,57.17753729999822,53425.06146024001 2025-03-01,20:08:39.000,60,11082358,15005,0,1740859718,12948.838498880003,57.10704600000463,53425.10338296 2025-03-01,20:08:40.000,60,11082317,15165,0,1740859719,12948.791344709993,57.11409513000399,53425.08940872001 2025-03-01,20:08:41.000,60,11082338,15005,0,1740859720,12948.717245300002,57.07180035000056,53425.047486 2025-03-01,20:08:42.000,60,11082297,15165,0,1740859721,12948.649882199992,57.03655470000376,53425.10338296 2025-03-01,20:08:43.000,60,11082289,15205,0,1740859722,12948.589255409992,57.07180035000056,53425.14530568 2025-03-01,20:08:44.000,60,11082294,14925,0,1740859723,12948.501683379996,57.099996869997995,53425.138318560006 2025-03-01,20:08:45.000,60,11082286,15005,0,1740859724,12948.427583969991,57.092947739998635,53425.20120264 2025-03-01,20:08:46.000,60,11082265,15045,0,1740859725,12948.33327563,57.07180035000056,53425.166267040004 2025-03-01,20:08:47.000,60,11082265,14925,0,1740859726,12948.299594079996,57.03655470000376,53425.12434432 2025-03-01,20:08:48.000,60,11082266,15045,0,1740859727,12948.259176219995,57.085898609999276,53425.117357200004 2025-03-01,20:08:49.000,60,11082296,15045,0,1740859728,12948.178340499995,57.0295055700044,53425.14530568 2025-03-01,20:08:50.000,60,11082297,15485,0,1740859729,12948.18507680999,57.03655470000376,53425.03351176 2025-03-01,20:08:51.000,60,11082319,14925,0,1740859730,12948.18507680999,57.04360383000312,53425.12434432 2025-03-01,20:08:52.000,60,11082291,14885,0,1740859731,12948.18507680999,57.03655470000376,53425.05447312 2025-03-01,20:08:53.000,60,11082318,14965,0,1740859732,12948.23223098,57.07884947999992,53425.0824216 2025-03-01,20:08:54.000,60,11082336,15245,0,1740859733,12948.20528573999,57.085898609999276,53425.12434432 2025-03-01,20:08:55.000,60,11082254,14965,0,1740859734,12948.21202205,57.12114426000335,53425.166267040004 2025-03-01,20:08:56.000,60,11082288,15045,0,1740859735,12948.19181312,57.135242520002066,53425.15927992001 2025-03-01,20:08:57.000,60,11082280,14685,0,1740859736,12948.178340499995,57.149340780000784,53425.13133144001 2025-03-01,20:08:58.000,60,11082323,15325,0,1740859737,12948.158131569995,57.1634390399995,53425.13133144001 2025-03-01,20:08:59.000,60,11082287,15165,0,1740859738,12948.09076847,57.198684690003574,53425.13133144001 2025-03-01,20:09:00.000,60,11082295,14765,0,1740859739,12948.016669059994,57.20573382000293,53425.13133144001 2025-03-01,20:09:01.000,60,11082307,15085,0,1740859740,12947.94256964999,57.24097946999973,53425.13133144001 2025-03-01,20:09:02.000,60,11082285,15045,0,1740859741,12947.90215178999,57.24097946999973,53425.117357200004 2025-03-01,20:09:03.000,60,11082283,14685,0,1740859742,12947.848261309999,57.23393034000037,53425.117357200004 2025-03-01,20:09:04.000,60,11082240,15165,0,1740859743,12947.821316069989,57.198684690003574,53425.08940872001 2025-03-01,20:09:05.000,60,11082276,14965,0,1740859744,12947.875206549994,57.21278295000229,53425.07543448 2025-03-01,20:09:06.000,60,11082258,14805,0,1740859745,12947.841524999989,57.21278295000229,53425.02652464 2025-03-01,20:09:07.000,60,11082223,15045,0,1740859746,12947.875206549994,57.198684690003574,53425.117357200004 2025-03-01,20:09:08.000,60,11082353,14885,0,1740859747,12947.888679169999,57.17048816999886,53425.10338296 2025-03-01,20:09:09.000,60,11082287,14685,0,1740859748,12947.915624409994,57.184586430004856,53425.07543448 2025-03-01,20:09:10.000,60,11082261,15205,0,1740859749,12947.90215178999,57.191635560004215,53425.07543448 2025-03-01,20:09:11.000,60,11082276,15045,0,1740859750,12947.935833339994,57.184586430004856,53425.07543448 2025-03-01,20:09:12.000,60,11082297,15045,0,1740859751,12947.92236071999,57.142291650001425,53425.12434432 2025-03-01,20:09:13.000,60,11082313,14685,0,1740859752,12947.915624409994,57.142291650001425,53425.0824216 2025-03-01,20:09:14.000,60,11082232,15045,0,1740859753,12947.908888099999,57.142291650001425,53425.04049888001 2025-03-01,20:09:15.000,60,11082214,14965,0,1740859754,12947.888679169999,57.0647512200012,53425.019537520006 2025-03-01,20:09:16.000,60,11082263,15045,0,1740859755,12947.868470239999,57.05770209000184,53425.12434432 2025-03-01,20:09:17.000,60,11082235,14685,0,1740859756,12947.841524999989,56.98721079000097,53425.12434432 2025-03-01,20:09:18.000,60,11082280,14725,0,1740859757,12947.841524999989,56.959014270003536,53425.117357200004 2025-03-01,20:09:19.000,60,11082299,14805,0,1740859758,12947.848261309999,56.94491601000482,53425.0824216 2025-03-01,20:09:20.000,60,11082278,15205,0,1740859759,12947.854997619994,56.90262123000139,53425.0824216 2025-03-01,20:09:21.000,60,11082272,14805,0,1740859760,12947.854997619994,56.916719490000105,53425.068447360005 2025-03-01,20:09:22.000,60,11082245,14965,0,1740859761,12947.841524999989,56.89557210000203,53425.0824216 2025-03-01,20:09:23.000,60,11082263,14645,0,1740859762,12947.753952969993,56.916719490000105,53425.09639584 2025-03-01,20:09:24.000,60,11082304,14685,0,1740859763,12947.767425589998,56.94491601000482,53425.12434432 2025-03-01,20:09:25.000,60,11082277,15125,0,1740859764,12947.740480349989,56.909670360000746,53425.07543448 2025-03-01,20:09:26.000,60,11082303,14725,0,1740859765,12947.706798799998,56.89557210000203,53425.12434432 2025-03-01,20:09:27.000,60,11082275,14805,0,1740859766,12947.700062489988,56.89557210000203,53425.166267040004 2025-03-01,20:09:28.000,60,11082305,14885,0,1740859767,12947.693326179993,56.88852297000267,53425.12434432 2025-03-01,20:09:29.000,60,11082236,14885,0,1740859768,12947.700062489988,56.90262123000139,53425.14530568 2025-03-01,20:09:30.000,60,11082274,14685,0,1740859769,12947.753952969993,56.916719490000105,53425.1522928 2025-03-01,20:09:31.000,60,11082325,15325,0,1740859770,12947.821316069989,56.87442471000395,53425.15927992001 2025-03-01,20:09:32.000,60,11082284,15325,0,1740859771,12947.814579759994,56.83212993000052,53425.17325416 2025-03-01,20:09:33.000,60,11082342,14965,0,1740859772,12947.875206549994,56.75458950000029,53425.18024128001 2025-03-01,20:09:34.000,60,11082294,15125,0,1740859773,12947.908888099999,56.7193438500035,53425.18024128001 2025-03-01,20:09:35.000,60,11082344,15005,0,1740859774,12947.908888099999,56.677049070000066,53425.19421552 2025-03-01,20:09:36.000,60,11082303,15165,0,1740859775,12947.915624409994,56.550164730004326,53425.19421552 2025-03-01,20:09:37.000,60,11082333,15005,0,1740859776,12947.868470239999,56.451476909998746,53425.187228400006 2025-03-01,20:09:38.000,60,11082332,14845,0,1740859777,12947.861733929989,56.324592570003006,53425.22915112001 2025-03-01,20:09:39.000,60,11082315,15045,0,1740859778,12947.794370829994,56.23295388000406,53425.222164 2025-03-01,20:09:40.000,60,11082332,15085,0,1740859779,12947.747216659998,56.13426605999848,53425.24312536 2025-03-01,20:09:41.000,60,11082279,14685,0,1740859780,12947.727007729998,56.00033259000338,53425.27806096001 2025-03-01,20:09:42.000,60,11082315,14845,0,1740859781,12947.740480349989,55.866399120001006,53425.22915112001 2025-03-01,20:09:43.000,60,11082303,14965,0,1740859782,12947.747216659998,55.7677113000027,53425.25011248 2025-03-01,20:09:44.000,60,11082299,15285,0,1740859783,12947.767425589998,55.647876089999045,53425.27107384 2025-03-01,20:09:45.000,60,11082274,15125,0,1740859784,12947.760689279989,55.54918827000074,53425.2920352 2025-03-01,20:09:46.000,60,11082300,14805,0,1740859785,12947.780898209989,55.422303929997724,53425.32697080001 2025-03-01,20:09:47.000,60,11082307,14965,0,1740859786,12947.740480349989,55.31656698000006,53425.31998368 2025-03-01,20:09:48.000,60,11082299,15045,0,1740859787,12947.727007729998,55.15443699000025,53425.306009440006 2025-03-01,20:09:49.000,60,11082288,15525,0,1740859788,12947.646172009998,55.055749170001945,53425.31998368 2025-03-01,20:09:50.000,60,11082299,15125,0,1740859789,12947.605754149998,54.879520920003415,53425.34094504 2025-03-01,20:09:51.000,60,11082205,14805,0,1740859790,12947.538391050002,54.75968570999976,53425.39684200001 2025-03-01,20:09:52.000,60,11082302,14605,0,1740859791,12947.457555330002,54.59050659000059,53425.38286776 2025-03-01,20:09:53.000,60,11082295,14725,0,1740859792,12947.390192229992,54.44952398999885,53425.36889352 2025-03-01,20:09:54.000,60,11082342,15325,0,1740859793,12947.309356509992,54.39313095000398,53425.37588064001 2025-03-01,20:09:55.000,60,11082305,15445,0,1740859794,12947.241993409996,54.32968878000247,53425.36889352 2025-03-01,20:09:56.000,60,11082332,15125,0,1740859795,12947.15442138,54.28034486999968,53425.403829120005 2025-03-01,20:09:57.000,60,11082266,14885,0,1740859796,12946.999486249995,54.28034486999968,53425.37588064001 2025-03-01,20:09:58.000,60,11082307,15285,0,1740859797,12946.91191422,54.26624661000096,53425.403829120005 2025-03-01,20:09:59.000,60,11082293,15125,0,1740859798,12946.817605879995,54.28034486999968,53425.38286776 2025-03-01,20:10:00.000,60,11082286,15045,0,1740859799,12946.696352299994,54.30854139000439,53425.41081624 2025-03-01,20:10:01.000,60,11082326,15325,0,1740859800,12946.568362409998,54.31559052000375,53425.38286776 2025-03-01,20:10:02.000,60,11082344,14925,0,1740859801,12946.480790379988,54.2944431299984,53425.39684200001 2025-03-01,20:10:03.000,60,11082288,14525,0,1740859802,12946.413427279993,54.238050090003526,53425.34094504 2025-03-01,20:10:04.000,60,11082337,14565,0,1740859803,12946.325855249997,54.20985356999881,53425.31299656 2025-03-01,20:10:05.000,60,11082294,15165,0,1740859804,12946.292173699992,54.188706180000736,53425.34793216001 2025-03-01,20:10:06.000,60,11082355,15165,0,1740859805,12946.231546909992,54.16755879000266,53425.27107384 2025-03-01,20:10:07.000,60,11082272,14645,0,1740859806,12946.191129049992,54.188706180000736,53425.2920352 2025-03-01,20:10:08.000,60,11082341,14725,0,1740859807,12946.103557019997,54.1605096600033,53425.31299656 2025-03-01,20:10:09.000,60,11082324,15005,0,1740859808,12946.042930229996,54.22395183000481,53425.222164 2025-03-01,20:10:10.000,60,11082307,14885,0,1740859809,12945.91494034,54.27329574000032,53425.25709960001 2025-03-01,20:10:11.000,60,11082270,15045,0,1740859810,12945.76674151999,54.44952398999885,53425.26408672 2025-03-01,20:10:12.000,60,11082295,15245,0,1740859811,12945.63201532,54.55526094000379,53425.236138240005 2025-03-01,20:10:13.000,60,11082317,15285,0,1740859812,12945.443398639989,54.7173909300036,53425.21517688 2025-03-01,20:10:14.000,60,11082309,14885,0,1740859813,12945.248045649998,54.78788223000447,53425.21517688 2025-03-01,20:10:15.000,60,11082328,14205,0,1740859814,12945.106583139997,54.89361918000213,53425.0824216 2025-03-01,20:10:16.000,60,11082328,14805,0,1740859815,12944.985329559997,54.95001222000428,53425.10338296 2025-03-01,20:10:17.000,60,11082307,14565,0,1740859816,12944.938175390002,55.02755265000451,53425.117357200004 2025-03-01,20:10:18.000,60,11082242,15245,0,1740859817,12944.884284909996,55.013454389998515,53425.07543448 2025-03-01,20:10:19.000,60,11082330,15125,0,1740859818,12944.843867049996,55.020503519997874,53425.06146024001 2025-03-01,20:10:20.000,60,11082281,15205,0,1740859819,12944.850603359992,55.04165091000323,53425.09639584 2025-03-01,20:10:21.000,60,11082380,14765,0,1740859820,12944.850603359992,54.99230700000044,53425.05447312 2025-03-01,20:10:22.000,60,11082293,15205,0,1740859821,12944.944911699997,54.95706135000364,53425.047486 2025-03-01,20:10:23.000,60,11082314,15045,0,1740859822,12944.985329559997,54.886570050002774,53425.047486 2025-03-01,20:10:24.000,60,11082398,15165,0,1740859823,12944.998802180002,54.89361918000213,53424.998576160004 2025-03-01,20:10:25.000,60,11082304,14725,0,1740859824,12945.072901589992,54.8654226600047,53425.00556328 2025-03-01,20:10:26.000,60,11082266,14845,0,1740859825,12945.140264690002,54.830177010000625,53424.998576160004 2025-03-01,20:10:27.000,60,11082341,14725,0,1740859826,12945.173946239993,54.84427526999934,53424.99158904001 2025-03-01,20:10:28.000,60,11082262,15045,0,1740859827,12945.227836719998,54.85837352999806,53424.87280800001 2025-03-01,20:10:29.000,60,11082243,14965,0,1740859828,12945.241309339988,54.91476657000021,53424.91473072 2025-03-01,20:10:30.000,60,11082305,15205,0,1740859829,12945.248045649998,54.98525787000108,53424.84485952001 2025-03-01,20:10:31.000,60,11082302,14925,0,1740859830,12945.241309339988,55.02755265000451,53424.80992392 2025-03-01,20:10:32.000,60,11082308,14685,0,1740859831,12945.248045649998,55.14738786000089,53424.87280800001 2025-03-01,20:10:33.000,60,11082302,14845,0,1740859832,12945.234573029993,55.26722307000455,53424.80992392 2025-03-01,20:10:34.000,60,11082294,15005,0,1740859833,12945.227836719998,55.35886176000349,53424.80992392 2025-03-01,20:10:35.000,60,11082373,15365,0,1740859834,12945.207627789998,55.457549580001796,53424.781975440004 2025-03-01,20:10:36.000,60,11082350,15205,0,1740859835,12945.221100409988,55.53509001000202,53424.82389816001 2025-03-01,20:10:37.000,60,11082324,15245,0,1740859836,12945.153737309993,55.61967957000161,53424.77498832001 2025-03-01,20:10:38.000,60,11082298,15045,0,1740859837,12945.167209929998,55.73246564999863,53424.75402696001 2025-03-01,20:10:39.000,60,11082251,15205,0,1740859838,12945.221100409988,55.85934999000165,53424.78896256 2025-03-01,20:10:40.000,60,11082269,15165,0,1740859839,12945.295199819993,55.922792160003155,53424.80992392 2025-03-01,20:10:41.000,60,11082341,15405,0,1740859840,12945.268254579998,55.98623433000466,53424.851846640006 2025-03-01,20:10:42.000,60,11082300,15445,0,1740859841,12945.349090299998,56.056725629998255,53424.77498832001 2025-03-01,20:10:43.000,60,11082317,15525,0,1740859842,12945.362562919989,56.099020410001685,53424.78896256 2025-03-01,20:10:44.000,60,11082280,15045,0,1740859843,12945.349090299998,56.24705214000278,53424.84485952001 2025-03-01,20:10:45.000,60,11082372,14965,0,1740859844,12945.48381649999,56.19065910000063,53424.851846640006 2025-03-01,20:10:46.000,60,11082210,15405,0,1740859845,12945.46360756999,56.13426605999848,53424.81691104 2025-03-01,20:10:47.000,60,11082281,15205,0,1740859846,12945.497289119994,56.19065910000063,53424.80992392 2025-03-01,20:10:48.000,60,11082430,15085,0,1740859847,12945.490552809999,56.23295388000406,53424.77498832001 2025-03-01,20:10:49.000,60,11082349,14765,0,1740859848,12945.497289119994,56.12721692999912,53424.830885280004 2025-03-01,20:10:50.000,60,11082212,14965,0,1740859849,12945.470343879999,56.148364320004475,53424.84485952001 2025-03-01,20:10:51.000,60,11082266,15125,0,1740859850,12945.456871259994,56.13426605999848,53424.7680012 2025-03-01,20:10:52.000,60,11082276,15325,0,1740859851,12945.456871259994,56.162462580003194,53424.80992392 2025-03-01,20:10:53.000,60,11082289,15085,0,1740859852,12945.369299229998,56.21180648999871,53424.8378724 2025-03-01,20:10:54.000,60,11082342,15365,0,1740859853,12945.362562919989,56.18360997000127,53424.9077436 2025-03-01,20:10:55.000,60,11082330,14925,0,1740859854,12945.301936129988,56.23295388000406,53424.87280800001 2025-03-01,20:10:56.000,60,11082270,15285,0,1740859855,12945.261518269988,56.31754344000365,53424.900756480005 2025-03-01,20:10:57.000,60,11082420,15085,0,1740859856,12945.180682550003,56.331641700002365,53424.900756480005 2025-03-01,20:10:58.000,60,11082319,14605,0,1740859857,12945.066165279997,56.38098560999788,53424.82389816001 2025-03-01,20:10:59.000,60,11082332,15125,0,1740859858,12945.012274799992,56.39508387000387,53424.900756480005 2025-03-01,20:11:00.000,60,11082251,15365,0,1740859859,12944.938175390002,56.40918213000259,53424.8378724 2025-03-01,20:11:01.000,60,11082388,15165,0,1740859860,12944.904493839997,56.48672256000282,53424.89376936001 2025-03-01,20:11:02.000,60,11082278,15245,0,1740859861,12944.870812289992,56.59950863999984,53424.85883376 2025-03-01,20:11:03.000,60,11082307,14965,0,1740859862,12944.850603359992,56.677049070000066,53424.82389816001 2025-03-01,20:11:04.000,60,11082215,15085,0,1740859863,12944.816921810001,56.698196459998144,53424.93569208 2025-03-01,20:11:05.000,60,11082382,15085,0,1740859864,12944.816921810001,56.76163862999965,53424.86582088 2025-03-01,20:11:06.000,60,11082263,15365,0,1740859865,12944.816921810001,56.860326449997956,53424.89376936001 2025-03-01,20:11:07.000,60,11082229,15045,0,1740859866,12944.749558709991,56.82508080000116,53424.87979512 2025-03-01,20:11:08.000,60,11082291,14965,0,1740859867,12944.641777749996,56.87442471000395,53424.89376936001 2025-03-01,20:11:09.000,60,11082322,15205,0,1740859868,12944.61483251,56.94491601000482,53424.87280800001 2025-03-01,20:11:10.000,60,11082362,15325,0,1740859869,12944.49357893,56.90262123000139,53424.93569208 2025-03-01,20:11:11.000,60,11082363,15205,0,1740859870,12944.49357893,56.909670360000746,53424.86582088 2025-03-01,20:11:12.000,60,11082384,15245,0,1740859871,12944.41274321,56.973112530002254,53424.802936800006 2025-03-01,20:11:13.000,60,11082310,14685,0,1740859872,12944.318434869994,56.959014270003536,53424.86582088 2025-03-01,20:11:14.000,60,11082277,15245,0,1740859873,12944.116345569993,56.923768619999464,53424.94267920001 2025-03-01,20:11:15.000,60,11082293,14965,0,1740859874,12944.035509849993,56.93786687999818,53424.89376936001 2025-03-01,20:11:16.000,60,11082337,15085,0,1740859875,12943.894047339993,56.916719490000105,53424.87979512 2025-03-01,20:11:17.000,60,11082371,15365,0,1740859876,12943.806475309997,56.923768619999464,53424.9077436 2025-03-01,20:11:18.000,60,11082258,14965,0,1740859877,12943.698694350001,56.98721079000097,53424.87280800001 2025-03-01,20:11:19.000,60,11082330,14885,0,1740859878,12943.644803869996,56.90262123000139,53424.85883376 2025-03-01,20:11:20.000,60,11082329,15405,0,1740859879,12943.570704459991,56.94491601000482,53424.85883376 2025-03-01,20:11:21.000,60,11082317,15245,0,1740859880,12943.442714569996,56.95196514000418,53424.851846640006 2025-03-01,20:11:22.000,60,11082400,15445,0,1740859881,12943.36861515999,56.93081774999882,53424.84485952001 2025-03-01,20:11:23.000,60,11082235,14965,0,1740859882,12943.25409789,56.95196514000418,53424.77498832001 2025-03-01,20:11:24.000,60,11082282,15045,0,1740859883,12943.17326217,56.909670360000746,53424.78896256 2025-03-01,20:11:25.000,60,11082426,15285,0,1740859884,12943.04527227999,56.88852297000267,53424.77498832001 2025-03-01,20:11:26.000,60,11082265,15525,0,1740859885,12942.870128219998,56.83212993000052,53424.82389816001 2025-03-01,20:11:27.000,60,11082295,15165,0,1740859886,12942.755610949993,56.789835150004365,53424.77498832001 2025-03-01,20:11:28.000,60,11082210,15285,0,1740859887,12942.573730579992,56.747540370000934,53424.75402696001 2025-03-01,20:11:29.000,60,11082303,15245,0,1740859888,12942.385113899996,56.59245951000048,53424.78896256 2025-03-01,20:11:30.000,60,11082313,15285,0,1740859889,12942.27059662999,56.54311559999769,53424.82389816001 2025-03-01,20:11:31.000,60,11082314,15245,0,1740859890,12942.13587043,56.41623126000195,53424.76101408 2025-03-01,20:11:32.000,60,11082257,15125,0,1740859891,12942.061771019995,56.40213300000323,53424.72607848001 2025-03-01,20:11:33.000,60,11082299,15205,0,1740859892,12942.001144229995,56.29639604999829,53424.71909136 2025-03-01,20:11:34.000,60,11082393,15365,0,1740859893,12941.92704481999,56.17656084000191,53424.74005272 2025-03-01,20:11:35.000,60,11082342,14965,0,1740859894,12941.94725374999,56.099020410001685,53424.74703984 2025-03-01,20:11:36.000,60,11082357,15165,0,1740859895,12941.88662695999,55.96508693999931,53424.733065600005 2025-03-01,20:11:37.000,60,11082237,15125,0,1740859896,12941.792318619999,55.83115347000421,53424.67716864001 2025-03-01,20:11:38.000,60,11082278,15285,0,1740859897,12941.758637069994,55.72541651999927,53424.74703984 2025-03-01,20:11:39.000,60,11082367,15085,0,1740859898,12941.731691829998,55.647876089999045,53424.663194400004 2025-03-01,20:11:40.000,60,11082308,14845,0,1740859899,12941.751900759999,55.513942620003945,53424.663194400004 2025-03-01,20:11:41.000,60,11082383,15205,0,1740859900,12941.765373379989,55.43640219000372,53424.663194400004 2025-03-01,20:11:42.000,60,11082427,15285,0,1740859901,12941.785582309989,55.33066523999878,53424.70511712001 2025-03-01,20:11:43.000,60,11082361,15165,0,1740859902,12941.805791239989,55.3095178500007,53424.802936800006 2025-03-01,20:11:44.000,60,11082283,15085,0,1740859903,12941.859681719994,55.3095178500007,53424.71909136 2025-03-01,20:11:45.000,60,11082353,15605,0,1740859904,12941.879890649994,55.231977420000476,53424.733065600005 2025-03-01,20:11:46.000,60,11082340,14885,0,1740859905,12941.88662695999,55.15443699000025,53424.74005272 2025-03-01,20:11:47.000,60,11082291,14645,0,1740859906,12941.92704481999,55.112142210004095,53424.82389816001 2025-03-01,20:11:48.000,60,11082306,15165,0,1740859907,12941.94725374999,55.119191340003454,53424.84485952001 2025-03-01,20:11:49.000,60,11082321,14845,0,1740859908,12941.98767160999,55.14738786000089,53424.81691104 2025-03-01,20:11:50.000,60,11082280,15005,0,1740859909,12941.97419899,55.069847430000664,53424.75402696001 2025-03-01,20:11:51.000,60,11082299,15045,0,1740859910,12941.96746267999,55.069847430000664,53424.802936800006 2025-03-01,20:11:52.000,60,11082279,15445,0,1740859911,12941.99440792,54.999356129999796,53424.80992392 2025-03-01,20:11:53.000,60,11082322,15045,0,1740859912,12941.94725374999,54.98525787000108,53424.900756480005 2025-03-01,20:11:54.000,60,11082277,14805,0,1740859913,12941.92704481999,54.89361918000213,53424.851846640006 2025-03-01,20:11:55.000,60,11082257,15445,0,1740859914,12941.900099579994,54.8654226600047,53424.802936800006 2025-03-01,20:11:56.000,60,11082255,15045,0,1740859915,12941.89336327,54.8513243999987,53424.85883376 2025-03-01,20:11:57.000,60,11082236,15165,0,1740859916,12941.873154339999,54.74558745000104,53424.78896256 2025-03-01,20:11:58.000,60,11082245,15005,0,1740859917,12941.93378113,54.68214527999953,53424.8378724 2025-03-01,20:11:59.000,60,11082375,14845,0,1740859918,12941.960726369995,54.57640833000187,53424.7680012 2025-03-01,20:12:00.000,60,11082320,14925,0,1740859919,12941.97419899,54.54821181000443,53424.830885280004 2025-03-01,20:12:01.000,60,11082299,14765,0,1740859920,12942.03482578,54.44952398999885,53424.81691104 2025-03-01,20:12:02.000,60,11082332,15445,0,1740859921,12942.00788053999,54.40018008000334,53424.77498832001 2025-03-01,20:12:03.000,60,11082246,15365,0,1740859922,12942.00788053999,54.2944431299984,53424.75402696001 2025-03-01,20:12:04.000,60,11082347,15285,0,1740859923,12942.021353159995,54.31559052000375,53424.830885280004 2025-03-01,20:12:05.000,60,11082363,15045,0,1740859924,12942.01461685,54.30854139000439,53424.81691104 2025-03-01,20:12:06.000,60,11082357,15325,0,1740859925,12941.99440792,54.28739399999904,53424.830885280004 2025-03-01,20:12:07.000,60,11082330,14925,0,1740859926,12941.95399006,54.379032689997985,53424.830885280004 2025-03-01,20:12:08.000,60,11082303,15205,0,1740859927,12942.00788053999,54.364934429999266,53424.86582088 2025-03-01,20:12:09.000,60,11082308,15125,0,1740859928,12941.93378113,54.35788529999991,53424.851846640006 2025-03-01,20:12:10.000,60,11082334,15325,0,1740859929,12941.920308509994,54.477720510003564,53424.830885280004 2025-03-01,20:12:11.000,60,11082296,14885,0,1740859930,12941.900099579994,54.51296616000036,53424.88678224 2025-03-01,20:12:12.000,60,11082289,15165,0,1740859931,12941.9135722,54.604604849999305,53424.92171784001 2025-03-01,20:12:13.000,60,11082286,15245,0,1740859932,12941.9135722,54.653948760002095,53424.87979512 2025-03-01,20:12:14.000,60,11082327,15205,0,1740859933,12941.9135722,54.73853832000168,53424.98460192 2025-03-01,20:12:15.000,60,11082301,15045,0,1740859934,12941.92704481999,54.75968570999976,53424.92870496 2025-03-01,20:12:16.000,60,11082270,15005,0,1740859935,12941.960726369995,54.886570050002774,53424.94267920001 2025-03-01,20:12:17.000,60,11082301,15045,0,1740859936,12941.99440792,54.95001222000428,53424.949666320004 2025-03-01,20:12:18.000,60,11082261,14845,0,1740859937,12942.08871625999,55.048700040002586,53424.949666320004 2025-03-01,20:12:19.000,60,11082290,15485,0,1740859938,12942.122397809995,55.12624047000281,53424.98460192 2025-03-01,20:12:20.000,60,11082324,14885,0,1740859939,12942.17628829,55.20378090000304,53424.99158904001 2025-03-01,20:12:21.000,60,11082297,15005,0,1740859940,12942.17628829,55.33066523999878,53424.970627680006 2025-03-01,20:12:22.000,60,11082279,15205,0,1740859941,12942.142606739995,55.457549580001796,53425.01255040001 2025-03-01,20:12:23.000,60,11082337,15045,0,1740859942,12942.162815669995,55.471647840000514,53425.047486 2025-03-01,20:12:24.000,60,11082273,14965,0,1740859943,12942.183024599995,55.49279522999859,53425.01255040001 2025-03-01,20:12:25.000,60,11082304,14805,0,1740859944,12942.13587043,55.471647840000514,53425.02652464 2025-03-01,20:12:26.000,60,11082313,14845,0,1740859945,12942.1156615,55.471647840000514,53425.06146024001 2025-03-01,20:12:27.000,60,11082318,14685,0,1740859946,12942.10892518999,55.42935306000436,53425.15927992001 2025-03-01,20:12:28.000,60,11082335,14725,0,1740859947,12942.07524364,55.37296002000221,53425.17325416 2025-03-01,20:12:29.000,60,11082287,14885,0,1740859948,12942.06850732999,55.37296002000221,53425.15927992001 2025-03-01,20:12:30.000,60,11082262,14725,0,1740859949,12942.08871625999,55.35181263000413,53425.19421552 2025-03-01,20:12:31.000,60,11082298,14885,0,1740859950,12942.15607936,55.35181263000413,53425.20818976001 2025-03-01,20:12:32.000,60,11082327,15205,0,1740859951,12942.21670615,55.35181263000413,53425.26408672 2025-03-01,20:12:33.000,60,11082296,15125,0,1740859952,12942.351432349991,55.281321330003266,53425.222164 2025-03-01,20:12:34.000,60,11082328,14565,0,1740859953,12942.445740689996,55.281321330003266,53425.306009440006 2025-03-01,20:12:35.000,60,11082305,15005,0,1740859954,12942.573730579992,55.25312480999855,53425.22915112001 2025-03-01,20:12:36.000,60,11082313,14605,0,1740859955,12942.681511540002,55.26017393999791,53425.29902232001 2025-03-01,20:12:37.000,60,11082284,14805,0,1740859956,12942.836446669993,55.295419590001984,53425.29902232001 2025-03-01,20:12:38.000,60,11082259,14965,0,1740859957,12942.917282389993,55.35181263000413,53425.31299656 2025-03-01,20:12:39.000,60,11082324,15045,0,1740859958,12943.052008589999,55.40115653999965,53425.354919280006 2025-03-01,20:12:40.000,60,11082324,14885,0,1740859959,12943.12610799999,55.48574609999923,53425.403829120005 2025-03-01,20:12:41.000,60,11082318,14885,0,1740859960,12943.17326217,55.53509001000202,53425.37588064001 2025-03-01,20:12:42.000,60,11082318,14925,0,1740859961,12943.21368003,55.60558131000289,53425.48767456 2025-03-01,20:12:43.000,60,11082405,15205,0,1740859962,12943.24736157999,55.66197434999776,53425.55055864 2025-03-01,20:12:44.000,60,11082407,15605,0,1740859963,12943.26757050999,55.67607261000376,53425.54357152001 2025-03-01,20:12:45.000,60,11082287,15165,0,1740859964,12943.22715264999,55.59853218000353,53425.57850712 2025-03-01,20:12:46.000,60,11082173,15085,0,1740859965,12943.28777943999,55.654925219998404,53425.65536544 2025-03-01,20:12:47.000,60,11082307,15005,0,1740859966,12943.34840622999,55.52804088000266,53425.72523664 2025-03-01,20:12:48.000,60,11082384,14765,0,1740859967,12943.34840622999,55.40115653999965,53425.620429840004 2025-03-01,20:12:49.000,60,11082296,15125,0,1740859968,12943.42924194999,55.39410741000029,53425.80209496001 2025-03-01,20:12:50.000,60,11082265,15125,0,1740859969,12943.42924194999,55.22492829000112,53425.70427528 2025-03-01,20:12:51.000,60,11082351,15525,0,1740859970,12943.510077669991,55.182633509997686,53425.837030560004 2025-03-01,20:12:52.000,60,11082309,15165,0,1740859971,12943.611122319991,55.048700040002586,53425.78113360001 2025-03-01,20:12:53.000,60,11082280,14845,0,1740859972,12943.597649700001,55.020503519997874,53425.77414648 2025-03-01,20:12:54.000,60,11082240,14685,0,1740859973,12943.651540179992,54.93591395999829,53425.906901760005 2025-03-01,20:12:55.000,60,11082319,15085,0,1740859974,12943.611122319991,54.92886482999893,53425.857991920006 2025-03-01,20:12:56.000,60,11082231,15205,0,1740859975,12943.611122319991,54.84427526999934,53425.93485024 2025-03-01,20:12:57.000,60,11082362,14845,0,1740859976,12943.584177079996,54.72444006000296,53425.976772960006 2025-03-01,20:12:58.000,60,11082324,15365,0,1740859977,12943.597649700001,54.7173909300036,53425.96978584001 2025-03-01,20:12:59.000,60,11082382,15205,0,1740859978,12943.651540179992,54.604604849999305,53425.976772960006 2025-03-01,20:13:00.000,60,11082256,15525,0,1740859979,12943.732375899992,54.52001528999972,53426.004721440004 2025-03-01,20:13:01.000,60,11082263,15405,0,1740859980,12943.833420549992,54.49886790000164,53426.03965704 2025-03-01,20:13:02.000,60,11082364,14925,0,1740859981,12943.927728889998,54.39313095000398,53426.11651536001 2025-03-01,20:13:03.000,60,11082408,15005,0,1740859982,12943.947937819998,54.44247485999949,53426.123502480004 2025-03-01,20:13:04.000,60,11082318,15165,0,1740859983,12944.015300919993,54.371983559998625,53426.074592640005 2025-03-01,20:13:05.000,60,11082271,15205,0,1740859984,12944.069191399998,54.35788529999991,53426.0606184 2025-03-01,20:13:06.000,60,11082354,15125,0,1740859985,12944.116345569993,54.30854139000439,53426.172412320004 2025-03-01,20:13:07.000,60,11082289,15245,0,1740859986,12944.129818189998,54.33673791000183,53426.15145096 2025-03-01,20:13:08.000,60,11082283,15045,0,1740859987,12944.123081879989,54.34378704000119,53426.17939944 2025-03-01,20:13:09.000,60,11082368,14525,0,1740859988,12944.116345569993,54.32263965000311,53426.24927064 2025-03-01,20:13:10.000,60,11082273,14845,0,1740859989,12944.069191399998,54.35788529999991,53426.26324488001 2025-03-01,20:13:11.000,60,11082334,15365,0,1740859990,12944.015300919993,54.379032689997985,53426.340103200004 2025-03-01,20:13:12.000,60,11082271,15045,0,1740859991,12944.035509849993,54.379032689997985,53426.361064560006 2025-03-01,20:13:13.000,60,11082297,14965,0,1740859992,12944.001828299988,54.39313095000398,53426.34709032 2025-03-01,20:13:14.000,60,11082284,15045,0,1740859993,12944.028773539998,54.428376600000774,53426.458884240004 2025-03-01,20:13:15.000,60,11082268,15165,0,1740859994,12944.062455089988,54.414278340002056,53426.479845600006 2025-03-01,20:13:16.000,60,11082308,15285,0,1740859995,12944.102872949989,54.39313095000398,53426.458884240004 2025-03-01,20:13:17.000,60,11082247,15525,0,1740859996,12944.123081879989,54.4072292100027,53426.5147812 2025-03-01,20:13:18.000,60,11082311,14885,0,1740859997,12944.163499739989,54.40018008000334,53426.57067816001 2025-03-01,20:13:19.000,60,11082358,15005,0,1740859998,12944.203917599989,54.428376600000774,53426.59862664001 2025-03-01,20:13:20.000,60,11082391,15005,0,1740859999,12944.217390219994,54.477720510003564,53426.63356224 2025-03-01,20:13:21.000,60,11082341,15205,0,1740860000,12944.150027119998,54.51296616000036,53426.66849784001 2025-03-01,20:13:22.000,60,11082327,15085,0,1740860001,12944.123081879989,54.52001528999972,53426.7593304 2025-03-01,20:13:23.000,60,11082323,15365,0,1740860002,12944.055718779993,54.61870310999802,53426.745356160005 2025-03-01,20:13:24.000,60,11082392,15445,0,1740860003,12943.995091989993,54.67509615000017,53426.794266000004 2025-03-01,20:13:25.000,60,11082250,14885,0,1740860004,12943.934465199993,54.61870310999802,53426.76631752001 2025-03-01,20:13:26.000,60,11082340,15085,0,1740860005,12943.927728889998,54.68919440999889,53426.85016296 2025-03-01,20:13:27.000,60,11082400,15045,0,1740860006,12943.907519959997,54.73148919000232,53426.83618872001 2025-03-01,20:13:28.000,60,11082337,15525,0,1740860007,12943.934465199993,54.74558745000104,53426.78029176 2025-03-01,20:13:29.000,60,11082322,15125,0,1740860008,12943.995091989993,54.78788223000447,53426.92003416 2025-03-01,20:13:30.000,60,11082287,15325,0,1740860009,12943.988355679998,54.73148919000232,53426.93400840001 2025-03-01,20:13:31.000,60,11082319,15045,0,1740860010,12944.089400329998,54.73148919000232,53426.94099552 2025-03-01,20:13:32.000,60,11082313,15085,0,1740860011,12944.089400329998,54.69624353999825,53426.92003416 2025-03-01,20:13:33.000,60,11082345,14925,0,1740860012,12944.143290809989,54.62575224000466,53427.010866720004 2025-03-01,20:13:34.000,60,11082333,15245,0,1740860013,12944.190444979999,54.653948760002095,53426.94099552 2025-03-01,20:13:35.000,60,11082239,15005,0,1740860014,12944.26454438999,54.55526094000379,53427.09471216 2025-03-01,20:13:36.000,60,11082255,14885,0,1740860015,12944.28475331999,54.55526094000379,53427.01785384 2025-03-01,20:13:37.000,60,11082350,15005,0,1740860016,12944.203917599989,54.56231007000315,53427.13663488 2025-03-01,20:13:38.000,60,11082301,15045,0,1740860017,12944.224126529989,54.57640833000187,53427.178557600004 2025-03-01,20:13:39.000,60,11082303,15085,0,1740860018,12944.257808079994,54.49886790000164,53427.19253184001 2025-03-01,20:13:40.000,60,11082210,15125,0,1740860019,12944.257808079994,54.5411626799978,53427.30432576 2025-03-01,20:13:41.000,60,11082313,15685,0,1740860020,12944.26454438999,54.56231007000315,53427.25541592 2025-03-01,20:13:42.000,60,11082235,15365,0,1740860021,12944.298225939994,54.597555719999946,53427.31131288001 2025-03-01,20:13:43.000,60,11082361,15245,0,1740860022,12944.34538010999,54.5411626799978,53427.24144168001 2025-03-01,20:13:44.000,60,11082308,15365,0,1740860023,12944.35211642,54.597555719999946,53427.40214544 2025-03-01,20:13:45.000,60,11082323,15165,0,1740860024,12944.480106309995,54.52001528999972,53427.40913256001 2025-03-01,20:13:46.000,60,11082362,15085,0,1740860025,12944.520524169995,54.52001528999972,53427.38817120001 2025-03-01,20:13:47.000,60,11082310,15285,0,1740860026,12944.59462358,54.57640833000187,53427.416119680005 2025-03-01,20:13:48.000,60,11082321,15285,0,1740860027,12944.62830512999,54.463622250004846,53427.36022272001 2025-03-01,20:13:49.000,60,11082293,15205,0,1740860028,12944.75629502,54.53411354999844,53427.465029520004 2025-03-01,20:13:50.000,60,11082317,15005,0,1740860029,12944.830394429991,54.53411354999844,53427.513939360004 2025-03-01,20:13:51.000,60,11082341,15085,0,1740860030,12944.897757530001,54.53411354999844,53427.54188784 2025-03-01,20:13:52.000,60,11082308,15205,0,1740860031,12944.971856939992,54.470671380004205,53427.56983632 2025-03-01,20:13:53.000,60,11082341,15045,0,1740860032,12945.039220040002,54.428376600000774,53427.632720400004 2025-03-01,20:13:54.000,60,11082435,15165,0,1740860033,12945.059428970002,54.428376600000774,53427.73054008 2025-03-01,20:13:55.000,60,11082320,15205,0,1740860034,12945.066165279997,54.477720510003564,53427.64669464001 2025-03-01,20:13:56.000,60,11082417,15485,0,1740860035,12945.106583139997,54.49181877000228,53427.653681760006 2025-03-01,20:13:57.000,60,11082396,15325,0,1740860036,12945.147000999998,54.40018008000334,53427.73054008 2025-03-01,20:13:58.000,60,11082206,14965,0,1740860037,12945.180682550003,54.40018008000334,53427.77944992 2025-03-01,20:13:59.000,60,11082230,15165,0,1740860038,12945.301936129988,54.505917030001,53427.8772696 2025-03-01,20:14:00.000,60,11082342,15565,0,1740860039,12945.274990889993,54.55526094000379,53427.8772696 2025-03-01,20:14:01.000,60,11082328,15365,0,1740860040,12945.355826609994,54.58345746000123,53427.821372640006 2025-03-01,20:14:02.000,60,11082309,15525,0,1740860041,12945.436662329994,54.604604849999305,53427.8073984 2025-03-01,20:14:03.000,60,11082335,14885,0,1740860042,12945.510761739999,54.56935920000251,53427.88425672 2025-03-01,20:14:04.000,60,11082343,15445,0,1740860043,12945.50402542999,54.49886790000164,53427.95412792 2025-03-01,20:14:05.000,60,11082304,15525,0,1740860044,12945.517498049994,54.49886790000164,53427.9471408 2025-03-01,20:14:06.000,60,11082341,14885,0,1740860045,12945.54444328999,54.414278340002056,53427.93316656 2025-03-01,20:14:07.000,60,11082367,14885,0,1740860046,12945.517498049994,54.371983559998625,53427.94015368001 2025-03-01,20:14:08.000,60,11082239,15165,0,1740860047,12945.443398639989,54.371983559998625,53428.07290896 2025-03-01,20:14:09.000,60,11082400,15685,0,1740860048,12945.510761739999,54.30854139000439,53428.09387032 2025-03-01,20:14:10.000,60,11082355,15565,0,1740860049,12945.48381649999,54.33673791000183,53428.11483168 2025-03-01,20:14:11.000,60,11082320,15005,0,1740860050,12945.537706979994,54.371983559998625,53428.037973360006 2025-03-01,20:14:12.000,60,11082266,15085,0,1740860051,12945.530970669999,54.38608182000462,53428.205664240006 2025-03-01,20:14:13.000,60,11082194,14925,0,1740860052,12945.54444328999,54.40018008000334,53428.17771576001 2025-03-01,20:14:14.000,60,11082264,15245,0,1740860053,12945.679169489995,54.40018008000334,53428.14976728001 2025-03-01,20:14:15.000,60,11082466,15045,0,1740860054,12945.598333769994,54.364934429999266,53428.21265136 2025-03-01,20:14:16.000,60,11082356,15525,0,1740860055,12945.65222425,54.32968878000247,53428.21963848 2025-03-01,20:14:17.000,60,11082353,15285,0,1740860056,12945.65222425,54.34378704000119,53428.2615612 2025-03-01,20:14:18.000,60,11082254,14925,0,1740860057,12945.618542699995,54.30854139000439,53428.27553544001 2025-03-01,20:14:19.000,60,11082306,15205,0,1740860058,12945.679169489995,54.30854139000439,53428.22662560001 2025-03-01,20:14:20.000,60,11082336,14845,0,1740860059,12945.69264211,54.28739399999904,53428.28252256 2025-03-01,20:14:21.000,60,11082363,14885,0,1740860060,12945.760005209995,54.2591974800016,53428.28950968 2025-03-01,20:14:22.000,60,11082309,14965,0,1740860061,12945.83410462,54.18165705000138,53428.34540664001 2025-03-01,20:14:23.000,60,11082327,15165,0,1740860062,12945.82736830999,54.188706180000736,53428.36636800001 2025-03-01,20:14:24.000,60,11082288,15325,0,1740860063,12945.739796279995,54.019527060001565,53428.39431648001 2025-03-01,20:14:25.000,60,11082190,15245,0,1740860064,12945.780214139995,54.03362532000028,53428.45720056 2025-03-01,20:14:26.000,60,11082396,15205,0,1740860065,12945.69264211,53.963134019999416,53428.4362392 2025-03-01,20:14:27.000,60,11082255,15205,0,1740860066,12945.638751629995,54.005428800002846,53428.48514904001 2025-03-01,20:14:28.000,60,11082294,15205,0,1740860067,12945.67243318,54.005428800002846,53428.45021344 2025-03-01,20:14:29.000,60,11082348,14685,0,1740860068,12945.69264211,54.05477270999836,53428.52707176 2025-03-01,20:14:30.000,60,11082374,15165,0,1740860069,12945.57138853,54.068870970004355,53428.58296872001 2025-03-01,20:14:31.000,60,11082327,15125,0,1740860070,12945.59159746,54.047723579999,53428.52707176 2025-03-01,20:14:32.000,60,11082197,15045,0,1740860071,12945.530970669999,54.08296923000307,53428.589955840005 2025-03-01,20:14:33.000,60,11082295,14965,0,1740860072,12945.56465221999,54.075920100003714,53428.589955840005 2025-03-01,20:14:34.000,60,11082191,15085,0,1740860073,12945.557915909994,54.047723579999,53428.52707176 2025-03-01,20:14:35.000,60,11082316,14965,0,1740860074,12945.557915909994,54.04067444999964,53428.59694296 2025-03-01,20:14:36.000,60,11082326,14965,0,1740860075,12945.52423435999,53.99133054000413,53428.6458528 2025-03-01,20:14:37.000,60,11082377,15085,0,1740860076,12945.530970669999,54.03362532000028,53428.63187856001 2025-03-01,20:14:38.000,60,11082402,15165,0,1740860077,12945.50402542999,53.92788837000262,53428.68078840001 2025-03-01,20:14:39.000,60,11082234,14805,0,1740860078,12945.54444328999,53.86444620000111,53428.79956944001 2025-03-01,20:14:40.000,60,11082342,15245,0,1740860079,12945.5511796,53.829200550004316,53428.806556560005 2025-03-01,20:14:41.000,60,11082340,14765,0,1740860080,12945.537706979994,53.85034794000239,53428.806556560005 2025-03-01,20:14:42.000,60,11082433,15085,0,1740860081,12945.450134949999,53.74461099000473,53428.84149216 2025-03-01,20:14:43.000,60,11082289,14565,0,1740860082,12945.396244469994,53.72346359999938,53428.7855952 2025-03-01,20:14:44.000,60,11082297,15125,0,1740860083,12945.355826609994,53.67411969000386,53428.855466400004 2025-03-01,20:14:45.000,60,11082312,15165,0,1740860084,12945.328881369998,53.53313709000213,53428.79258232 2025-03-01,20:14:46.000,60,11082394,14725,0,1740860085,12945.268254579998,53.568382739998924,53428.84847928001 2025-03-01,20:14:47.000,60,11082350,15005,0,1740860086,12945.221100409988,53.554284480000206,53428.84149216 2025-03-01,20:14:48.000,60,11082280,14765,0,1740860087,12945.180682550003,53.4908423099987,53428.974247440005 2025-03-01,20:14:49.000,60,11082356,14965,0,1740860088,12945.133528379993,53.434449270003824,53428.86245352 2025-03-01,20:14:50.000,60,11082396,15365,0,1740860089,12945.059428970002,53.49789143999806,53428.96726032001 2025-03-01,20:14:51.000,60,11082333,15045,0,1740860090,12945.079637900002,53.4555966600019,53429.023157280004 2025-03-01,20:14:52.000,60,11082242,15285,0,1740860091,12945.025747419997,53.42035100999783,53428.93232472 2025-03-01,20:14:53.000,60,11082257,14805,0,1740860092,12944.891021219992,53.4555966600019,53428.974247440005 2025-03-01,20:14:54.000,60,11082255,15405,0,1740860093,12944.843867049996,53.46969492000062,53429.00918304 2025-03-01,20:14:55.000,60,11082468,15405,0,1740860094,12944.763031329996,53.378056230001675,53428.89738912001 2025-03-01,20:14:56.000,60,11082389,15165,0,1740860095,12944.742822399996,53.321663189999526,53428.95328608 2025-03-01,20:14:57.000,60,11082418,15205,0,1740860096,12944.71587716,53.34985971000424,53428.98822168001 2025-03-01,20:14:58.000,60,11082347,14845,0,1740860097,12944.661986679996,53.29346667000209,53429.06508000001 2025-03-01,20:14:59.000,60,11082285,15165,0,1740860098,12944.682195609996,53.321663189999526,53429.093028480005 2025-03-01,20:15:00.000,60,11082363,14965,0,1740860099,12944.65525037,53.335761449998245,53429.06508000001 2025-03-01,20:15:01.000,60,11082317,15005,0,1740860100,12944.69566823,53.328712319998886,53429.05110576 2025-03-01,20:15:02.000,60,11082349,15005,0,1740860101,12944.763031329996,53.34281058000488,53429.03713152001 2025-03-01,20:15:03.000,60,11082313,15285,0,1740860102,12944.742822399996,53.392154490000394,53429.0301444 2025-03-01,20:15:04.000,60,11082400,14605,0,1740860103,12944.709140849991,53.49789143999806,53429.023157280004 2025-03-01,20:15:05.000,60,11082308,15205,0,1740860104,12944.702404539996,53.54723535000085,53429.10700272 2025-03-01,20:15:06.000,60,11082416,14925,0,1740860105,12944.682195609996,53.63182491000043,53429.093028480005 2025-03-01,20:15:07.000,60,11082353,15205,0,1740860106,12944.641777749996,53.58248099999764,53429.11398984001 2025-03-01,20:15:08.000,60,11082304,14925,0,1740860107,12944.641777749996,53.58953013000428,53429.12097696 2025-03-01,20:15:09.000,60,11082320,15085,0,1740860108,12944.63504144,53.68821795000258,53429.05110576 2025-03-01,20:15:10.000,60,11082316,14685,0,1740860109,12944.69566823,53.64592316999915,53429.13495120001 2025-03-01,20:15:11.000,60,11082343,15125,0,1740860110,12944.69566823,53.66002142999787,53429.15591256001 2025-03-01,20:15:12.000,60,11082358,15085,0,1740860111,12944.702404539996,53.72346359999938,53429.1698868 2025-03-01,20:15:13.000,60,11082331,15205,0,1740860112,12944.763031329996,53.77280751000217,53429.1698868 2025-03-01,20:15:14.000,60,11082292,14965,0,1740860113,12944.783240259996,53.829200550004316,53429.141938320005 2025-03-01,20:15:15.000,60,11082300,14805,0,1740860114,12944.749558709991,53.80805315999896,53429.12097696 2025-03-01,20:15:16.000,60,11082339,14805,0,1740860115,12944.789976569991,53.85739707000175,53429.18386104001 2025-03-01,20:15:17.000,60,11082322,15205,0,1740860116,12944.789976569991,53.85739707000175,53429.16289968001 2025-03-01,20:15:18.000,60,11082335,14925,0,1740860117,12944.742822399996,53.87854445999983,53429.22578376 2025-03-01,20:15:19.000,60,11082347,15045,0,1740860118,12944.729349779991,53.86444620000111,53429.19783528 2025-03-01,20:15:20.000,60,11082346,15205,0,1740860119,12944.749558709991,53.86444620000111,53429.211809520006 2025-03-01,20:15:21.000,60,11082318,15005,0,1740860120,12944.73608609,53.85034794000239,53429.23277088001 2025-03-01,20:15:22.000,60,11082274,14965,0,1740860121,12944.73608609,53.85034794000239,53429.239758 2025-03-01,20:15:23.000,60,11082326,14925,0,1740860122,12944.702404539996,53.843298810003034,53429.21879664 2025-03-01,20:15:24.000,60,11082320,15165,0,1740860123,12944.783240259996,53.87854445999983,53429.23277088001 2025-03-01,20:15:25.000,60,11082251,15005,0,1740860124,12944.776503950001,53.88559358999919,53429.25373224001 2025-03-01,20:15:26.000,60,11082384,15245,0,1740860125,12944.75629502,53.88559358999919,53429.24674512 2025-03-01,20:15:27.000,60,11082326,15205,0,1740860126,12944.64851405999,53.85034794000239,53429.25373224001 2025-03-01,20:15:28.000,60,11082288,14885,0,1740860127,12944.58788726999,53.92083924000326,53429.260719360005 2025-03-01,20:15:29.000,60,11082290,15045,0,1740860128,12944.540733099995,53.90674098000454,53429.260719360005 2025-03-01,20:15:30.000,60,11082366,15365,0,1740860129,12944.480106309995,53.88559358999919,53429.309629200005 2025-03-01,20:15:31.000,60,11082325,14685,0,1740860130,12944.46663368999,53.90674098000454,53429.24674512 2025-03-01,20:15:32.000,60,11082323,14925,0,1740860131,12944.48684261999,53.89969184999791,53429.32360344001 2025-03-01,20:15:33.000,60,11082375,15125,0,1740860132,12944.560942029995,53.87854445999983,53429.35155192001 2025-03-01,20:15:34.000,60,11082319,15165,0,1740860133,12944.58788726999,53.970183149998775,53429.32360344001 2025-03-01,20:15:35.000,60,11082308,15085,0,1740860134,12944.65525037,53.99133054000413,53429.32360344001 2025-03-01,20:15:36.000,60,11082348,14885,0,1740860135,12944.709140849991,53.99837967000349,53429.35155192001 2025-03-01,20:15:37.000,60,11082302,14845,0,1740860136,12944.776503950001,54.019527060001565,53429.33757768 2025-03-01,20:15:38.000,60,11082305,15165,0,1740860137,12944.796712880001,54.068870970004355,53429.3445648 2025-03-01,20:15:39.000,60,11082268,14885,0,1740860138,12944.803449189996,54.08296923000307,53429.379500400006 2025-03-01,20:15:40.000,60,11082277,14885,0,1740860139,12944.843867049996,54.047723579999,53429.32360344001 2025-03-01,20:15:41.000,60,11082283,15245,0,1740860140,12944.864075979996,54.026576190000924,53429.32360344001 2025-03-01,20:15:42.000,60,11082296,14965,0,1740860141,12944.897757530001,53.99837967000349,53429.33059056001 2025-03-01,20:15:43.000,60,11082326,15125,0,1740860142,12944.951648009992,53.970183149998775,53429.39347464 2025-03-01,20:15:44.000,60,11082327,14845,0,1740860143,12945.039220040002,53.92083924000326,53429.40744888 2025-03-01,20:15:45.000,60,11082294,15165,0,1740860144,12945.079637900002,53.85739707000175,53429.40744888 2025-03-01,20:15:46.000,60,11082318,15365,0,1740860145,12945.120055760002,53.82215141999768,53429.38648752 2025-03-01,20:15:47.000,60,11082335,14765,0,1740860146,12945.093110519992,53.779856640001526,53429.42142312001 2025-03-01,20:15:48.000,60,11082306,15085,0,1740860147,12945.066165279997,53.75870925000345,53429.42142312001 2025-03-01,20:15:49.000,60,11082283,15285,0,1740860148,12945.019011110002,53.779856640001526,53429.43539736 2025-03-01,20:15:50.000,60,11082300,15085,0,1740860149,12944.958384320002,53.75166012000409,53429.44238448 2025-03-01,20:15:51.000,60,11082318,15045,0,1740860150,12944.931439079992,53.72346359999938,53429.49828144001 2025-03-01,20:15:52.000,60,11082284,14845,0,1740860151,12944.850603359992,53.72346359999938,53429.51225568 2025-03-01,20:15:53.000,60,11082289,14845,0,1740860152,12944.830394429991,53.7023162100013,53429.5541784 2025-03-01,20:15:54.000,60,11082328,14845,0,1740860153,12944.763031329996,53.71641447000002,53429.5541784 2025-03-01,20:15:55.000,60,11082261,14845,0,1740860154,12944.68893191999,53.72346359999938,53429.57513976 2025-03-01,20:15:56.000,60,11082332,14645,0,1740860155,12944.57441465,53.7023162100013,53429.57513976 2025-03-01,20:15:57.000,60,11082327,14965,0,1740860156,12944.480106309995,53.74461099000473,53429.57513976 2025-03-01,20:15:58.000,60,11082401,14645,0,1740860157,12944.439688449995,53.730512729998736,53429.61706248001 2025-03-01,20:15:59.000,60,11082316,15085,0,1740860158,12944.358852729994,53.75870925000345,53429.57513976 2025-03-01,20:16:00.000,60,11082320,14805,0,1740860159,12944.30496224999,53.836249680003675,53429.58212688 2025-03-01,20:16:01.000,60,11082341,14685,0,1740860160,12944.257808079994,53.843298810003034,53429.596101120005 2025-03-01,20:16:02.000,60,11082274,15085,0,1740860161,12944.197181289994,53.85739707000175,53429.596101120005 2025-03-01,20:16:03.000,60,11082317,15245,0,1740860162,12944.102872949989,53.92788837000262,53429.54020416001 2025-03-01,20:16:04.000,60,11082318,14925,0,1740860163,12944.015300919993,53.970183149998775,53429.547191280006 2025-03-01,20:16:05.000,60,11082264,15205,0,1740860164,12943.880574720002,54.04067444999964,53429.4843072 2025-03-01,20:16:06.000,60,11082281,15125,0,1740860165,12943.846893169997,54.11821487999987,53429.45635872 2025-03-01,20:16:07.000,60,11082322,15045,0,1740860166,12943.712166969992,54.188706180000736,53429.49129432001 2025-03-01,20:16:08.000,60,11082330,15005,0,1740860167,12943.617858630001,54.32263965000311,53429.49129432001 2025-03-01,20:16:09.000,60,11082262,15205,0,1740860168,12943.543759219996,54.414278340002056,53429.477320080005 2025-03-01,20:16:10.000,60,11082265,14925,0,1740860169,12943.503341359996,54.52706441999908,53429.4843072 2025-03-01,20:16:11.000,60,11082295,15165,0,1740860170,12943.51681398,54.57640833000187,53429.49129432001 2025-03-01,20:16:12.000,60,11082304,15165,0,1740860171,12943.523550289996,54.653948760002095,53429.50526856 2025-03-01,20:16:13.000,60,11082304,15405,0,1740860172,12943.503341359996,54.68919440999889,53429.51225568 2025-03-01,20:16:14.000,60,11082386,15205,0,1740860173,12943.503341359996,54.7173909300036,53429.53321704 2025-03-01,20:16:15.000,60,11082317,15365,0,1740860174,12943.44945087999,54.73853832000168,53429.477320080005 2025-03-01,20:16:16.000,60,11082328,15005,0,1740860175,12943.45618719,54.73148919000232,53429.477320080005 2025-03-01,20:16:17.000,60,11082300,15005,0,1740860176,12943.41576933,54.69624353999825,53429.49828144001 2025-03-01,20:16:18.000,60,11082315,14805,0,1740860177,12943.38882408999,54.68919440999889,53429.57513976 2025-03-01,20:16:19.000,60,11082300,15205,0,1740860178,12943.26757050999,54.68919440999889,53429.50526856 2025-03-01,20:16:20.000,60,11082288,15285,0,1740860179,12943.220416339995,54.61870310999802,53429.596101120005 2025-03-01,20:16:21.000,60,11082324,15005,0,1740860180,12943.16652585999,54.597555719999946,53429.56815264001 2025-03-01,20:16:22.000,60,11082251,15405,0,1740860181,12943.06548120999,54.49181877000228,53429.56815264001 2025-03-01,20:16:23.000,60,11082369,15285,0,1740860182,12943.018327039994,54.463622250004846,53429.526229920004 2025-03-01,20:16:24.000,60,11082333,15365,0,1740860183,12943.011590729999,54.35788529999991,53429.53321704 2025-03-01,20:16:25.000,60,11082265,14965,0,1740860184,12943.018327039994,54.38608182000462,53429.49828144001 2025-03-01,20:16:26.000,60,11082312,15085,0,1740860185,12943.004854419989,54.34378704000119,53429.51225568 2025-03-01,20:16:27.000,60,11082365,15045,0,1740860186,12943.031799659999,54.26624661000096,53429.50526856 2025-03-01,20:16:28.000,60,11082343,15605,0,1740860187,12943.038535969994,54.195755310000095,53429.50526856 2025-03-01,20:16:29.000,60,11082287,15045,0,1740860188,12943.052008589999,54.202804439999454,53429.51924280001 2025-03-01,20:16:30.000,60,11082272,15805,0,1740860189,12943.12610799999,54.20985356999881,53429.49129432001 2025-03-01,20:16:31.000,60,11082395,15285,0,1740860190,12943.092426449999,54.11821487999987,53429.51924280001 2025-03-01,20:16:32.000,60,11082274,15085,0,1740860191,12943.119371689994,54.068870970004355,53429.45635872 2025-03-01,20:16:33.000,60,11082322,16005,0,1740860192,12943.10589906999,54.04067444999964,53429.54020416001 2025-03-01,20:16:34.000,60,11082305,14805,0,1740860193,12943.119371689994,53.99837967000349,53429.547191280006 2025-03-01,20:16:35.000,60,11082280,14845,0,1740860194,12943.078953829994,53.99837967000349,53429.58911400001 2025-03-01,20:16:36.000,60,11082287,15045,0,1740860195,12943.11263538,53.9490357600007,53429.67295944 2025-03-01,20:16:37.000,60,11082352,15285,0,1740860196,12943.17326217,53.93493750000198,53429.53321704 2025-03-01,20:16:38.000,60,11082284,14805,0,1740860197,12943.17326217,53.87854445999983,53429.57513976 2025-03-01,20:16:39.000,60,11082372,15165,0,1740860198,12943.200207409995,53.843298810003034,53429.57513976 2025-03-01,20:16:40.000,60,11082356,15405,0,1740860199,12943.23388896,53.836249680003675,53429.58212688 2025-03-01,20:16:41.000,60,11082322,14885,0,1740860200,12943.26757050999,53.75870925000345,53429.58212688 2025-03-01,20:16:42.000,60,11082303,15325,0,1740860201,12943.27430682,53.74461099000473,53429.58911400001 2025-03-01,20:16:43.000,60,11082342,15125,0,1740860202,12943.240625269995,53.667070560004504,53429.596101120005 2025-03-01,20:16:44.000,60,11082354,14645,0,1740860203,12943.220416339995,53.69526708000194,53429.547191280006 2025-03-01,20:16:45.000,60,11082400,14965,0,1740860204,12943.260834199995,53.63182491000043,53429.58911400001 2025-03-01,20:16:46.000,60,11082294,15365,0,1740860205,12943.24736157999,53.610677520002355,53429.5541784 2025-03-01,20:16:47.000,60,11082332,15285,0,1740860206,12943.23388896,53.603628390002996,53429.56815264001 2025-03-01,20:16:48.000,60,11082305,14885,0,1740860207,12943.29451575,53.54723535000085,53429.58911400001 2025-03-01,20:16:49.000,60,11082316,15005,0,1740860208,12943.281043129995,53.48379317999934,53429.61706248001 2025-03-01,20:16:50.000,60,11082293,14965,0,1740860209,12943.301252059995,53.441498400003184,53429.56116552 2025-03-01,20:16:51.000,60,11082309,15565,0,1740860210,12943.35514254,53.39920361999975,53429.60308824 2025-03-01,20:16:52.000,60,11082316,14845,0,1740860211,12943.38882408999,53.385105360001035,53429.56116552 2025-03-01,20:16:53.000,60,11082283,15285,0,1740860212,12943.442714569996,53.36395797000296,53429.58212688 2025-03-01,20:16:54.000,60,11082314,14805,0,1740860213,12943.41576933,53.31461406000017,53429.57513976 2025-03-01,20:16:55.000,60,11082318,14885,0,1740860214,12943.44945087999,53.28641754000273,53429.63103672 2025-03-01,20:16:56.000,60,11082326,14685,0,1740860215,12943.422505639996,53.27231928000401,53429.63802384001 2025-03-01,20:16:57.000,60,11082339,14765,0,1740860216,12943.442714569996,53.30051580000145,53429.61007536 2025-03-01,20:16:58.000,60,11082264,15205,0,1740860217,12943.46965980999,53.29346667000209,53429.61706248001 2025-03-01,20:16:59.000,60,11082352,15085,0,1740860218,12943.51681398,53.27231928000401,53429.67295944 2025-03-01,20:17:00.000,60,11082299,15485,0,1740860219,12943.597649700001,53.30051580000145,53429.645010960005 2025-03-01,20:17:01.000,60,11082283,14885,0,1740860220,12943.638067560001,53.30051580000145,53429.6240496 2025-03-01,20:17:02.000,60,11082273,15085,0,1740860221,12943.745848519997,53.30756493000081,53429.65199808 2025-03-01,20:17:03.000,60,11082284,15045,0,1740860222,12943.739112210002,53.31461406000017,53429.68693368001 2025-03-01,20:17:04.000,60,11082303,14845,0,1740860223,12943.786266379997,53.39920361999975,53429.70090792 2025-03-01,20:17:05.000,60,11082292,15165,0,1740860224,12943.739112210002,53.40625274999911,53429.68693368001 2025-03-01,20:17:06.000,60,11082310,14965,0,1740860225,12943.705430659997,53.44854753000254,53429.70789504001 2025-03-01,20:17:07.000,60,11082286,15085,0,1740860226,12943.658276490001,53.49789143999806,53429.74283064 2025-03-01,20:17:08.000,60,11082302,14925,0,1740860227,12943.611122319991,53.51903883000341,53429.693920800004 2025-03-01,20:17:09.000,60,11082304,15005,0,1740860228,12943.530286599991,53.561333609999565,53429.74283064 2025-03-01,20:17:10.000,60,11082286,14925,0,1740860229,12943.55723184,53.610677520002355,53429.67295944 2025-03-01,20:17:11.000,60,11082328,15405,0,1740860230,12943.577440770001,53.65297229999851,53429.68693368001 2025-03-01,20:17:12.000,60,11082347,14685,0,1740860231,12943.51681398,53.67411969000386,53429.7288564 2025-03-01,20:17:13.000,60,11082270,14565,0,1740860232,12943.51681398,53.76575838000281,53429.7288564 2025-03-01,20:17:14.000,60,11082317,14845,0,1740860233,12943.503341359996,53.737561859998095,53429.72186928 2025-03-01,20:17:15.000,60,11082315,15045,0,1740860234,12943.47639612,53.793954900000244,53429.79174048 2025-03-01,20:17:16.000,60,11082318,15085,0,1740860235,12943.523550289996,53.81510228999832,53429.84763744 2025-03-01,20:17:17.000,60,11082299,14645,0,1740860236,12943.483132429996,53.793954900000244,53429.84763744 2025-03-01,20:17:18.000,60,11082289,15245,0,1740860237,12943.41576933,53.786905770000885,53429.882573040006 2025-03-01,20:17:19.000,60,11082354,15125,0,1740860238,12943.37535147,53.75870925000345,53429.90353440001 2025-03-01,20:17:20.000,60,11082265,15125,0,1740860239,12943.321460989995,53.786905770000885,53429.89654728 2025-03-01,20:17:21.000,60,11082327,14845,0,1740860240,12943.29451575,53.737561859998095,53429.8685988 2025-03-01,20:17:22.000,60,11082320,15005,0,1740860241,12943.27430682,53.77280751000217,53429.87558592001 2025-03-01,20:17:23.000,60,11082329,15205,0,1740860242,12943.28777943999,53.779856640001526,53429.92449576001 2025-03-01,20:17:24.000,60,11082292,15325,0,1740860243,12943.301252059995,53.82215141999768,53429.92449576001 2025-03-01,20:17:25.000,60,11082282,15165,0,1740860244,12943.26757050999,53.87854445999983,53429.94545712 2025-03-01,20:17:26.000,60,11082299,15245,0,1740860245,12943.240625269995,53.99837967000349,53429.93847 2025-03-01,20:17:27.000,60,11082315,15165,0,1740860246,12943.23388896,54.09706749000179,53429.91052152 2025-03-01,20:17:28.000,60,11082257,15285,0,1740860247,12943.240625269995,54.21690269999817,53429.87558592001 2025-03-01,20:17:29.000,60,11082273,14765,0,1740860248,12943.260834199995,54.34378704000119,53429.88956016 2025-03-01,20:17:30.000,60,11082254,14885,0,1740860249,12943.281043129995,54.38608182000462,53429.95244424001 2025-03-01,20:17:31.000,60,11082319,15325,0,1740860250,12943.21368003,54.48476964000292,53429.92449576001 2025-03-01,20:17:32.000,60,11082398,14845,0,1740860251,12943.220416339995,54.56231007000315,53430.01532832 2025-03-01,20:17:33.000,60,11082268,14885,0,1740860252,12943.27430682,54.56231007000315,53429.98737984 2025-03-01,20:17:34.000,60,11082287,15205,0,1740860253,12943.260834199995,54.5411626799978,53430.00135408001 2025-03-01,20:17:35.000,60,11082303,14765,0,1740860254,12943.28777943999,54.52001528999972,53430.00135408001 2025-03-01,20:17:36.000,60,11082338,14845,0,1740860255,12943.321460989995,54.54821181000443,53430.029302560004 2025-03-01,20:17:37.000,60,11082273,15125,0,1740860256,12943.33493361,54.55526094000379,53430.050263920006 2025-03-01,20:17:38.000,60,11082304,15165,0,1740860257,12943.37535147,54.5411626799978,53430.08519952 2025-03-01,20:17:39.000,60,11082308,15405,0,1740860258,12943.341669919995,54.52001528999972,53430.16205784001 2025-03-01,20:17:40.000,60,11082337,14685,0,1740860259,12943.31472468,54.48476964000292,53430.148083600005 2025-03-01,20:17:41.000,60,11082342,14965,0,1740860260,12943.28777943999,54.54821181000443,53430.13410936 2025-03-01,20:17:42.000,60,11082374,14845,0,1740860261,12943.22715264999,54.5411626799978,53430.13410936 2025-03-01,20:17:43.000,60,11082274,14805,0,1740860262,12943.159789549994,54.5411626799978,53430.196993440004 2025-03-01,20:17:44.000,60,11082312,14805,0,1740860263,12943.092426449999,54.505917030001,53430.20398056 2025-03-01,20:17:45.000,60,11082313,15005,0,1740860264,12943.159789549994,54.49886790000164,53430.23192904 2025-03-01,20:17:46.000,60,11082270,14765,0,1740860265,12943.119371689994,54.470671380004205,53430.22494192 2025-03-01,20:17:47.000,60,11082349,15045,0,1740860266,12943.12610799999,54.39313095000398,53430.21096768001 2025-03-01,20:17:48.000,60,11082380,15085,0,1740860267,12943.16652585999,54.31559052000375,53430.25987752001 2025-03-01,20:17:49.000,60,11082420,15325,0,1740860268,12943.18673478999,54.28034486999968,53430.1830192 2025-03-01,20:17:50.000,60,11082381,15125,0,1740860269,12943.260834199995,54.09706749000179,53430.25987752001 2025-03-01,20:17:51.000,60,11082412,15285,0,1740860270,12943.26757050999,53.970183149998775,53430.24590328 2025-03-01,20:17:52.000,60,11082371,15005,0,1740860271,12943.27430682,53.843298810003034,53430.2528904 2025-03-01,20:17:53.000,60,11082293,14725,0,1740860272,12943.30798836999,53.80805315999896,53430.19000632001 2025-03-01,20:17:54.000,60,11082335,15605,0,1740860273,12943.30798836999,53.69526708000194,53430.217954800006 2025-03-01,20:17:55.000,60,11082217,15125,0,1740860274,12943.25409789,53.63887403999979,53430.217954800006 2025-03-01,20:17:56.000,60,11082318,15325,0,1740860275,12943.32819729999,53.46264579000126,53430.217954800006 2025-03-01,20:17:57.000,60,11082315,15365,0,1740860276,12943.30798836999,53.42035100999783,53430.3227616 2025-03-01,20:17:58.000,60,11082328,14765,0,1740860277,12943.321460989995,53.31461406000017,53430.315774480005 2025-03-01,20:17:59.000,60,11082363,15165,0,1740860278,12943.281043129995,53.26527015000465,53430.28782600001 2025-03-01,20:18:00.000,60,11082312,14885,0,1740860279,12943.31472468,53.16658232999907,53430.3227616 2025-03-01,20:18:01.000,60,11082208,15445,0,1740860280,12943.35514254,53.07494364000013,53430.24590328 2025-03-01,20:18:02.000,60,11082305,15205,0,1740860281,12943.341669919995,53.06789451000077,53430.385645680006 2025-03-01,20:18:03.000,60,11082247,15205,0,1740860282,12943.361878849995,53.06789451000077,53430.315774480005 2025-03-01,20:18:04.000,60,11082255,15165,0,1740860283,12943.32819729999,53.07494364000013,53430.35769720001 2025-03-01,20:18:05.000,60,11082245,14925,0,1740860284,12943.45618719,52.976255820001825,53430.32974872001 2025-03-01,20:18:06.000,60,11082342,15285,0,1740860285,12943.35514254,52.976255820001825,53430.37865856001 2025-03-01,20:18:07.000,60,11082300,15245,0,1740860286,12943.33493361,52.94805930000439,53430.3926328 2025-03-01,20:18:08.000,60,11082313,14845,0,1740860287,12943.25409789,52.95510843000375,53430.37167144 2025-03-01,20:18:09.000,60,11082346,15525,0,1740860288,12943.18673478999,52.969206690002466,53430.37865856001 2025-03-01,20:18:10.000,60,11082354,15405,0,1740860289,12943.058744899994,52.84232234999945,53430.39961992 2025-03-01,20:18:11.000,60,11082278,15085,0,1740860290,12943.011590729999,52.919862779999676,53430.45551688001 2025-03-01,20:18:12.000,60,11082315,15285,0,1740860291,12943.018327039994,52.82117496000137,53430.42058128 2025-03-01,20:18:13.000,60,11082382,14685,0,1740860292,12942.930755009998,52.94101016999775,53430.39961992 2025-03-01,20:18:14.000,60,11082328,15245,0,1740860293,12942.984645489989,52.90576452000096,53430.37167144 2025-03-01,20:18:15.000,60,11082279,15125,0,1740860294,12942.890337149998,52.82822409000073,53430.34372296 2025-03-01,20:18:16.000,60,11082300,15365,0,1740860295,12942.930755009998,52.969206690002466,53430.39961992 2025-03-01,20:18:17.000,60,11082258,14885,0,1740860296,12942.849919289998,52.8987153900016,53430.364684320004 2025-03-01,20:18:18.000,60,11082324,15285,0,1740860297,12942.769083569998,52.926911909999035,53430.37167144 2025-03-01,20:18:19.000,60,11082288,15045,0,1740860298,12942.762347260003,52.969206690002466,53430.37167144 2025-03-01,20:18:20.000,60,11082437,14925,0,1740860299,12942.708456779998,52.926911909999035,53430.3926328 2025-03-01,20:18:21.000,60,11082321,15125,0,1740860300,12942.701720470002,52.84937147999881,53430.39961992 2025-03-01,20:18:22.000,60,11082320,15165,0,1740860301,12942.647829989997,52.8634697400048,53430.37167144 2025-03-01,20:18:23.000,60,11082345,14725,0,1740860302,12942.668038919997,52.77183104999858,53430.35071008 2025-03-01,20:18:24.000,60,11082253,15205,0,1740860303,12942.647829989997,52.70838888000435,53430.434555520005 2025-03-01,20:18:25.000,60,11082286,15485,0,1740860304,12942.668038919997,52.60265192999941,53430.42058128 2025-03-01,20:18:26.000,60,11082295,15005,0,1740860305,12942.620884750002,52.560357150003256,53430.39961992 2025-03-01,20:18:27.000,60,11082300,15245,0,1740860306,12942.472685929992,52.461669329997676,53430.315774480005 2025-03-01,20:18:28.000,60,11082311,15205,0,1740860307,12942.519840100002,52.4405219399996,53430.40660704001 2025-03-01,20:18:29.000,60,11082413,15205,0,1740860308,12942.432268069992,52.35593238000001,53430.434555520005 2025-03-01,20:18:30.000,60,11082273,15805,0,1740860309,12942.439004380001,52.36298150999937,53430.32974872001 2025-03-01,20:18:31.000,60,11082309,15005,0,1740860310,12942.432268069992,52.31363760000386,53430.35071008 2025-03-01,20:18:32.000,60,11082394,15005,0,1740860311,12942.33795973,52.25724456000171,53430.364684320004 2025-03-01,20:18:33.000,60,11082326,15045,0,1740860312,12942.391850209991,52.17265500000212,53430.34372296 2025-03-01,20:18:34.000,60,11082393,14925,0,1740860313,12942.513103789992,52.17265500000212,53430.35769720001 2025-03-01,20:18:35.000,60,11082205,14845,0,1740860314,12942.553521649992,52.13740934999805,53430.3227616 2025-03-01,20:18:36.000,60,11082307,15165,0,1740860315,12942.573730579992,52.12331108999933,53430.37865856001 2025-03-01,20:18:37.000,60,11082312,15125,0,1740860316,12942.668038919997,52.109212830000615,53430.37167144 2025-03-01,20:18:38.000,60,11082268,14845,0,1740860317,12942.701720470002,52.102163700001256,53430.34372296 2025-03-01,20:18:39.000,60,11082374,14525,0,1740860318,12942.607412129997,52.059868919997825,53430.364684320004 2025-03-01,20:18:40.000,60,11082370,14685,0,1740860319,12942.641093680002,52.116261959999974,53430.33673584001 2025-03-01,20:18:41.000,60,11082337,15245,0,1740860320,12942.614148439992,52.01052501000231,53430.385645680006 2025-03-01,20:18:42.000,60,11082280,14845,0,1740860321,12942.600675820002,52.08806544000254,53430.35071008 2025-03-01,20:18:43.000,60,11082338,14765,0,1740860322,12942.560257960002,52.13036021999869,53430.3926328 2025-03-01,20:18:44.000,60,11082302,14965,0,1740860323,12942.519840100002,52.13740934999805,53430.37167144 2025-03-01,20:18:45.000,60,11082269,14845,0,1740860324,12942.472685929992,52.22199891000491,53430.3926328 2025-03-01,20:18:46.000,60,11082346,15205,0,1740860325,12942.439004380001,52.25019543000235,53430.434555520005 2025-03-01,20:18:47.000,60,11082349,14845,0,1740860326,12942.459213310001,52.292490209998505,53430.45551688001 2025-03-01,20:18:48.000,60,11082350,14885,0,1740860327,12942.418795450001,52.35593238000001,53430.49045248 2025-03-01,20:18:49.000,60,11082342,14805,0,1740860328,12942.479422240001,52.299539339997864,53430.434555520005 2025-03-01,20:18:50.000,60,11082297,14845,0,1740860329,12942.499631170002,52.31363760000386,53430.45551688001 2025-03-01,20:18:51.000,60,11082368,14845,0,1740860330,12942.459213310001,52.384128900004725,53430.462504 2025-03-01,20:18:52.000,60,11082275,14725,0,1740860331,12942.499631170002,52.461669329997676,53430.46949112 2025-03-01,20:18:53.000,60,11082298,14725,0,1740860332,12942.519840100002,52.4052762900028,53430.462504 2025-03-01,20:18:54.000,60,11082293,15485,0,1740860333,12942.587203199997,52.43347281000024,53430.483465360005 2025-03-01,20:18:55.000,60,11082340,15205,0,1740860334,12942.573730579992,52.41232542000216,53430.49045248 2025-03-01,20:18:56.000,60,11082363,14845,0,1740860335,12942.627621059997,52.41937455000152,53430.532375200004 2025-03-01,20:18:57.000,60,11082312,15005,0,1740860336,12942.614148439992,52.48986585000239,53430.51141384 2025-03-01,20:18:58.000,60,11082293,14525,0,1740860337,12942.607412129997,52.47576759000367,53430.51840096 2025-03-01,20:18:59.000,60,11082264,15125,0,1740860338,12942.674775229993,52.567406280002615,53430.46949112 2025-03-01,20:19:00.000,60,11082289,14925,0,1740860339,12942.735402019993,52.60970105999877,53430.49743960001 2025-03-01,20:19:01.000,60,11082295,15205,0,1740860340,12942.789292499998,52.60265192999941,53430.46949112 2025-03-01,20:19:02.000,60,11082338,14685,0,1740860341,12942.849919289998,52.6519958400022,53430.54634944001 2025-03-01,20:19:03.000,60,11082274,14845,0,1740860342,12942.964436559989,52.72248714000307,53430.54634944001 2025-03-01,20:19:04.000,60,11082359,15165,0,1740860343,12943.04527227999,52.81412583000201,53430.5673108 2025-03-01,20:19:05.000,60,11082374,14885,0,1740860344,12943.119371689994,52.87756800000352,53430.59525928001 2025-03-01,20:19:06.000,60,11082328,14925,0,1740860345,12943.20694371999,52.926911909999035,53430.637182 2025-03-01,20:19:07.000,60,11082340,15005,0,1740860346,12943.301252059995,52.969206690002466,53430.66513048001 2025-03-01,20:19:08.000,60,11082305,14565,0,1740860347,12943.36861515999,53.08199276999949,53430.7070532 2025-03-01,20:19:09.000,60,11082322,15285,0,1740860348,12943.41576933,53.07494364000013,53430.71404032001 2025-03-01,20:19:10.000,60,11082291,14885,0,1740860349,12943.47639612,53.05379625000205,53430.74198880001 2025-03-01,20:19:11.000,60,11082346,14925,0,1740860350,12943.543759219996,52.94805930000439,53430.79788576 2025-03-01,20:19:12.000,60,11082266,14725,0,1740860351,12943.597649700001,52.87756800000352,53430.74897592 2025-03-01,20:19:13.000,60,11082276,15125,0,1740860352,12943.691958039992,52.82117496000137,53430.867756960004 2025-03-01,20:19:14.000,60,11082301,14365,0,1740860353,12943.752584829992,52.757732789999864,53430.888718320006 2025-03-01,20:19:15.000,60,11082324,14965,0,1740860354,12943.793002689992,52.72248714000307,53430.937628160005 2025-03-01,20:19:16.000,60,11082297,15045,0,1740860355,12943.880574720002,52.6519958400022,53430.90269256 2025-03-01,20:19:17.000,60,11082304,14925,0,1740860356,12943.920992580002,52.68019235999964,53430.937628160005 2025-03-01,20:19:18.000,60,11082268,14685,0,1740860357,12943.941201510002,52.66609410000092,53431.04243496 2025-03-01,20:19:19.000,60,11082342,14765,0,1740860358,12943.947937819998,52.66609410000092,53431.16820312001 2025-03-01,20:19:20.000,60,11082315,15085,0,1740860359,12943.947937819998,52.66609410000092,53431.07038344 2025-03-01,20:19:21.000,60,11082328,15205,0,1740860360,12944.035509849993,52.687241489998996,53431.08435768 2025-03-01,20:19:22.000,60,11082344,15365,0,1740860361,12944.048982469998,52.687241489998996,53431.203138720004 2025-03-01,20:19:23.000,60,11082316,14845,0,1740860362,12944.069191399998,52.67314323000028,53431.18916448 2025-03-01,20:19:24.000,60,11082281,14965,0,1740860363,12944.109609259998,52.687241489998996,53431.26602280001 2025-03-01,20:19:25.000,60,11082298,14965,0,1740860364,12944.156763429994,52.6519958400022,53431.203138720004 2025-03-01,20:19:26.000,60,11082320,14805,0,1740860365,12944.170236049998,52.68019235999964,53431.273009920005 2025-03-01,20:19:27.000,60,11082309,14565,0,1740860366,12944.244335459989,52.750683660000504,53431.33589400001 2025-03-01,20:19:28.000,60,11082373,15165,0,1740860367,12944.26454438999,52.694290619998355,53431.39877808 2025-03-01,20:19:29.000,60,11082368,14725,0,1740860368,12944.26454438999,52.736585400001786,53431.46864928 2025-03-01,20:19:30.000,60,11082342,14765,0,1740860369,12944.32517117999,52.72248714000307,53431.46864928 2025-03-01,20:19:31.000,60,11082298,14685,0,1740860370,12944.338643799994,52.687241489998996,53431.49659776 2025-03-01,20:19:32.000,60,11082302,14845,0,1740860371,12944.298225939994,52.72953627000243,53431.538520480004 2025-03-01,20:19:33.000,60,11082330,14885,0,1740860372,12944.28475331999,52.736585400001786,53431.58743032 2025-03-01,20:19:34.000,60,11082325,14965,0,1740860373,12944.257808079994,52.72953627000243,53431.5455076 2025-03-01,20:19:35.000,60,11082256,15085,0,1740860374,12944.230862839999,52.72953627000243,53431.62935304001 2025-03-01,20:19:36.000,60,11082398,14885,0,1740860375,12944.230862839999,52.687241489998996,53431.57345608 2025-03-01,20:19:37.000,60,11082274,14845,0,1740860376,12944.271280699999,52.70838888000435,53431.66428864 2025-03-01,20:19:38.000,60,11082368,15125,0,1740860377,12944.251071769999,52.63789758000348,53431.63634016 2025-03-01,20:19:39.000,60,11082320,15085,0,1740860378,12944.257808079994,52.60970105999877,53431.71319848 2025-03-01,20:19:40.000,60,11082305,15245,0,1740860379,12944.237599149994,52.6519958400022,53431.73415984 2025-03-01,20:19:41.000,60,11082421,15085,0,1740860380,12944.278017009994,52.567406280002615,53431.72018560001 2025-03-01,20:19:42.000,60,11082318,15325,0,1740860381,12944.298225939994,52.525111499999184,53431.74114696 2025-03-01,20:19:43.000,60,11082372,15085,0,1740860382,12944.28475331999,52.63084845000412,53431.7551212 2025-03-01,20:19:44.000,60,11082404,15045,0,1740860383,12944.32517117999,52.687241489998996,53431.7551212 2025-03-01,20:19:45.000,60,11082373,14965,0,1740860384,12944.298225939994,52.65904497000156,53431.79704392001 2025-03-01,20:19:46.000,60,11082340,15045,0,1740860385,12944.39253428,52.72953627000243,53431.824992400005 2025-03-01,20:19:47.000,60,11082323,15165,0,1740860386,12944.419479519995,52.750683660000504,53431.859928 2025-03-01,20:19:48.000,60,11082370,15325,0,1740860387,12944.459897379995,52.80707670000265,53431.873902240004 2025-03-01,20:19:49.000,60,11082311,14765,0,1740860388,12944.540733099995,52.83527322000009,53431.873902240004 2025-03-01,20:19:50.000,60,11082305,15365,0,1740860389,12944.59462358,52.85642060999817,53431.894863600006 2025-03-01,20:19:51.000,60,11082267,15285,0,1740860390,12944.581150959995,52.84232234999945,53431.96473480001 2025-03-01,20:19:52.000,60,11082323,14965,0,1740860391,12944.601359889995,52.84937147999881,53432.006657519996 2025-03-01,20:19:53.000,60,11082292,14685,0,1740860392,12944.64851405999,52.82822409000073,53432.03460600001 2025-03-01,20:19:54.000,60,11082260,15205,0,1740860393,12944.71587716,52.757732789999864,53432.03460600001 2025-03-01,20:19:55.000,60,11082320,15085,0,1740860394,12944.789976569991,52.743634530001145,53432.11845144 2025-03-01,20:19:56.000,60,11082315,14885,0,1740860395,12944.776503950001,52.743634530001145,53432.14639992 2025-03-01,20:19:57.000,60,11082363,15285,0,1740860396,12944.75629502,52.687241489998996,53432.13242568001 2025-03-01,20:19:58.000,60,11082304,15045,0,1740860397,12944.75629502,52.68019235999964,53432.11845144 2025-03-01,20:19:59.000,60,11082400,14605,0,1740860398,12944.75629502,52.71543801000371,53432.19530976 2025-03-01,20:20:00.000,60,11082401,14685,0,1740860399,12944.71587716,52.63084845000412,53432.20229688001 2025-03-01,20:20:01.000,60,11082318,15125,0,1740860400,12944.682195609996,52.701339749997715,53432.30710368 2025-03-01,20:20:02.000,60,11082385,14685,0,1740860401,12944.63504144,52.701339749997715,53432.29312944 2025-03-01,20:20:03.000,60,11082309,15125,0,1740860402,12944.61483251,52.71543801000371,53432.279155200005 2025-03-01,20:20:04.000,60,11082291,14925,0,1740860403,12944.560942029995,52.736585400001786,53432.30710368 2025-03-01,20:20:05.000,60,11082334,14685,0,1740860404,12944.58788726999,52.77888017999794,53432.34902640001 2025-03-01,20:20:06.000,60,11082307,14925,0,1740860405,12944.64851405999,52.77888017999794,53432.34902640001 2025-03-01,20:20:07.000,60,11082355,14805,0,1740860406,12944.6754593,52.83527322000009,53432.35601352 2025-03-01,20:20:08.000,60,11082315,15045,0,1740860407,12944.729349779991,52.84232234999945,53432.383962 2025-03-01,20:20:09.000,60,11082325,15165,0,1740860408,12944.816921810001,52.8987153900016,53432.43985896001 2025-03-01,20:20:10.000,60,11082277,15205,0,1740860409,12944.978593250002,52.8987153900016,53432.40492336 2025-03-01,20:20:11.000,60,11082395,14765,0,1740860410,12945.025747419997,52.89166626000224,53432.36998776001 2025-03-01,20:20:12.000,60,11082313,15045,0,1740860411,12945.066165279997,52.82117496000137,53432.383962 2025-03-01,20:20:13.000,60,11082334,14965,0,1740860412,12945.133528379993,52.82822409000073,53432.51671728001 2025-03-01,20:20:14.000,60,11082347,15365,0,1740860413,12945.194155169993,52.77183104999858,53432.41889760001 2025-03-01,20:20:15.000,60,11082246,15085,0,1740860414,12945.248045649998,52.736585400001786,53432.46780744001 2025-03-01,20:20:16.000,60,11082274,15085,0,1740860415,12945.315408749993,52.61675018999813,53432.47479456 2025-03-01,20:20:17.000,60,11082408,14925,0,1740860416,12945.423189709989,52.47576759000367,53432.46082032 2025-03-01,20:20:18.000,60,11082229,15285,0,1740860417,12945.5511796,52.37707976999809,53432.53069152 2025-03-01,20:20:19.000,60,11082322,15325,0,1740860418,12945.638751629995,52.41232542000216,53432.60754984001 2025-03-01,20:20:20.000,60,11082308,15605,0,1740860419,12945.61180639,52.37003063999873,53432.62152408 2025-03-01,20:20:21.000,60,11082260,15365,0,1740860420,12945.71285104,52.37003063999873,53432.62152408 2025-03-01,20:20:22.000,60,11082315,15085,0,1740860421,12945.76674151999,52.4052762900028,53432.5935756 2025-03-01,20:20:23.000,60,11082351,15405,0,1740860422,12945.71285104,52.4405219399996,53432.6285112 2025-03-01,20:20:24.000,60,11082374,15045,0,1740860423,12945.69264211,52.4405219399996,53432.677421039996 2025-03-01,20:20:25.000,60,11082312,14845,0,1740860424,12945.699378419995,52.47576759000367,53432.6983824 2025-03-01,20:20:26.000,60,11082366,15005,0,1740860425,12945.739796279995,52.50396411000111,53432.78921496 2025-03-01,20:20:27.000,60,11082310,14925,0,1740860426,12945.780214139995,52.49691498000175,53432.79620208 2025-03-01,20:20:28.000,60,11082358,14605,0,1740860427,12945.76674151999,52.47576759000367,53432.81716344 2025-03-01,20:20:29.000,60,11082302,14685,0,1740860428,12945.719587349995,52.461669329997676,53432.733318000006 2025-03-01,20:20:30.000,60,11082361,15405,0,1740860429,12945.72632365999,52.37003063999873,53432.845111919996 2025-03-01,20:20:31.000,60,11082299,15005,0,1740860430,12945.658960559995,52.299539339997864,53432.87306040001 2025-03-01,20:20:32.000,60,11082345,15205,0,1740860431,12945.598333769994,52.25724456000171,53432.86607328 2025-03-01,20:20:33.000,60,11082333,14765,0,1740860432,12945.578124839994,52.17265500000212,53432.92895736 2025-03-01,20:20:34.000,60,11082325,14845,0,1740860433,12945.530970669999,52.109212830000615,53432.907996 2025-03-01,20:20:35.000,60,11082324,14605,0,1740860434,12945.456871259994,52.03167240000039,53432.949918720005 2025-03-01,20:20:36.000,60,11082328,14885,0,1740860435,12945.456871259994,51.940033710001444,53432.95690584 2025-03-01,20:20:37.000,60,11082280,15045,0,1740860436,12945.429926019999,51.91183719000401,53432.98485432 2025-03-01,20:20:38.000,60,11082278,15045,0,1740860437,12945.436662329994,51.86249328000122,53432.998828560005 2025-03-01,20:20:39.000,60,11082351,15165,0,1740860438,12945.436662329994,51.84134589000314,53433.012802799996 2025-03-01,20:20:40.000,60,11082292,14885,0,1740860439,12945.436662329994,51.890689799998654,53433.03376416 2025-03-01,20:20:41.000,60,11082368,14805,0,1740860440,12945.46360756999,51.91888632000337,53433.03376416 2025-03-01,20:20:42.000,60,11082333,14685,0,1740860441,12945.443398639989,52.01052501000231,53433.02677704 2025-03-01,20:20:43.000,60,11082349,15045,0,1740860442,12945.436662329994,52.059868919997825,53433.068699760006 2025-03-01,20:20:44.000,60,11082313,15525,0,1740860443,12945.470343879999,52.08806544000254,53433.06171264001 2025-03-01,20:20:45.000,60,11082381,15045,0,1740860444,12945.510761739999,52.151507610004046,53433.10363536 2025-03-01,20:20:46.000,60,11082351,14725,0,1740860445,12945.578124839994,52.116261959999974,53433.1525452 2025-03-01,20:20:47.000,60,11082321,14925,0,1740860446,12945.699378419995,52.109212830000615,53433.17350656 2025-03-01,20:20:48.000,60,11082325,14805,0,1740860447,12945.800423069995,52.03872152999975,53433.17350656 2025-03-01,20:20:49.000,60,11082383,15005,0,1740860448,12945.89473141,51.982328490004875,53433.2224164 2025-03-01,20:20:50.000,60,11082305,15205,0,1740860449,12946.056402850001,51.876591539999936,53433.27831336001 2025-03-01,20:20:51.000,60,11082325,15245,0,1740860450,12946.218074290002,51.763805460002914,53433.27831336001 2025-03-01,20:20:52.000,60,11082340,15285,0,1740860451,12946.312382629992,51.72855980999884,53433.35517168001 2025-03-01,20:20:53.000,60,11082382,15325,0,1740860452,12946.359536800002,51.62282286000118,53433.3621588 2025-03-01,20:20:54.000,60,11082437,15325,0,1740860453,12946.426899899998,51.62282286000118,53433.41106864 2025-03-01,20:20:55.000,60,11082223,14845,0,1740860454,12946.379745730002,51.62282286000118,53433.43901712 2025-03-01,20:20:56.000,60,11082451,15325,0,1740860455,12946.352800489993,51.6369211199999,53433.41106864 2025-03-01,20:20:57.000,60,11082384,15085,0,1740860456,12946.346064179997,51.67921590000333,53433.49491408001 2025-03-01,20:20:58.000,60,11082282,14965,0,1740860457,12946.271964769992,51.60872460000246,53433.57875952 2025-03-01,20:20:59.000,60,11082403,14685,0,1740860458,12946.224810599997,51.68626503000269,53433.515875439996 2025-03-01,20:21:00.000,60,11082354,14845,0,1740860459,12946.251755839992,51.693314160002046,53433.61369512001 2025-03-01,20:21:01.000,60,11082350,14965,0,1740860460,12946.245019529997,51.6369211199999,53433.6765792 2025-03-01,20:21:02.000,60,11082364,15525,0,1740860461,12946.278701080002,51.60872460000246,53433.62766936 2025-03-01,20:21:03.000,60,11082311,14925,0,1740860462,12946.366273109998,51.517085910003516,53433.66260496001 2025-03-01,20:21:04.000,60,11082331,15285,0,1740860463,12946.339327870002,51.5029876500048,53433.6765792 2025-03-01,20:21:05.000,60,11082355,14725,0,1740860464,12946.379745730002,51.37610331000178,53433.73247616001 2025-03-01,20:21:06.000,60,11082340,15205,0,1740860465,12946.413427279993,51.298562880001555,53433.7464504 2025-03-01,20:21:07.000,60,11082354,15525,0,1740860466,12946.406690969998,51.15758027999982,53433.8163216 2025-03-01,20:21:08.000,60,11082279,15165,0,1740860467,12946.332591559993,51.05184333000216,53433.84427008 2025-03-01,20:21:09.000,60,11082301,15085,0,1740860468,12946.285437389997,50.9320081199985,53433.8163216 2025-03-01,20:21:10.000,60,11082334,15045,0,1740860469,12946.184392739997,50.81922204000148,53433.907154160006 2025-03-01,20:21:11.000,60,11082307,14845,0,1740860470,12946.069875469992,50.77692725999805,53433.87221856 2025-03-01,20:21:12.000,60,11082290,15125,0,1740860471,12945.88799509999,50.73463248000189,53433.84427008 2025-03-01,20:21:13.000,60,11082335,14965,0,1740860472,12945.67243318,50.706435960004455,53433.90016704001 2025-03-01,20:21:14.000,60,11082343,14845,0,1740860473,12945.59159746,50.74168161000125,53433.9211284 2025-03-01,20:21:15.000,60,11082325,14845,0,1740860474,12945.423189709989,50.69233769999846,53433.87221856 2025-03-01,20:21:16.000,60,11082370,14685,0,1740860475,12945.288463509998,50.63594466000359,53433.84427008 2025-03-01,20:21:17.000,60,11082363,14525,0,1740860476,12945.173946239993,50.650042920002306,53433.837282960005 2025-03-01,20:21:18.000,60,11082280,14805,0,1740860477,12945.093110519992,50.63594466000359,53433.87221856 2025-03-01,20:21:19.000,60,11082303,14805,0,1740860478,12944.985329559997,50.62184640000487,53433.87920568001 2025-03-01,20:21:20.000,60,11082320,14845,0,1740860479,12944.938175390002,50.657092050001665,53433.837282960005 2025-03-01,20:21:21.000,60,11082350,14965,0,1740860480,12944.843867049996,50.671190310000384,53433.79536024 2025-03-01,20:21:22.000,60,11082309,14965,0,1740860481,12944.830394429991,50.664141180001025,53433.788373120005 2025-03-01,20:21:23.000,60,11082309,15085,0,1740860482,12944.742822399996,50.6852885699991,53433.77439888 2025-03-01,20:21:24.000,60,11082416,14845,0,1740860483,12944.75629502,50.73463248000189,53433.739463280006 2025-03-01,20:22:25.000,60,11082318,14845,0,1740860544,12945.416453399994,52.6519958400022,53433.2224164 2025-03-01,20:22:26.000,60,11082329,14845,0,1740860545,12945.315408749993,52.46871846000431,53433.236390640006 2025-03-01,20:22:27.000,60,11082331,14765,0,1740860546,12945.261518269988,52.31363760000386,53433.215429280004 2025-03-01,20:22:28.000,60,11082285,14805,0,1740860547,12945.147000999998,52.158556740003405,53433.25036488 2025-03-01,20:22:29.000,60,11082326,14845,0,1740860548,12945.032483729992,51.932984580002085,53433.27831336001 2025-03-01,20:22:30.000,60,11082342,14885,0,1740860549,12944.897757530001,51.714461550000124,53433.22940352001 2025-03-01,20:22:31.000,60,11082355,14965,0,1740860550,12944.789976569991,51.56642981999903,53433.29927472 2025-03-01,20:22:32.000,60,11082351,14885,0,1740860551,12944.64851405999,51.38315244000114,53433.26433912 2025-03-01,20:22:33.000,60,11082305,15085,0,1740860552,12944.57441465,51.298562880001555,53433.27831336001 2025-03-01,20:22:34.000,60,11082347,15005,0,1740860553,12944.57441465,51.19282593000389,53433.285300480005 2025-03-01,20:22:35.000,60,11082340,14885,0,1740860554,12944.52726047999,51.18577680000453,53433.2224164 2025-03-01,20:22:36.000,60,11082301,14805,0,1740860555,12944.58788726999,51.15758027999982,53433.24337776 2025-03-01,20:22:37.000,60,11082388,15085,0,1740860556,12944.742822399996,51.28446462000284,53433.19446792 2025-03-01,20:22:38.000,60,11082289,14725,0,1740860557,12944.911230149992,51.31971026999963,53433.20844216001 2025-03-01,20:22:39.000,60,11082296,14885,0,1740860558,12945.072901589992,51.57347894999839,53433.180493679996 2025-03-01,20:22:40.000,60,11082351,14765,0,1740860559,12945.342353989989,51.693314160002046,53433.19446792 2025-03-01,20:22:41.000,60,11082349,15285,0,1740860560,12945.60507007999,51.876591539999936,53433.17350656 2025-03-01,20:22:42.000,60,11082268,14965,0,1740860561,12945.901467719996,52.01757414000167,53433.2224164 2025-03-01,20:22:43.000,60,11082384,15325,0,1740860562,12946.238283220002,52.13740934999805,53433.1525452 2025-03-01,20:22:44.000,60,11082331,15045,0,1740860563,12946.554889789993,52.334784990001936,53433.20844216001 2025-03-01,20:22:45.000,60,11082327,14805,0,1740860564,12946.88496897999,52.398227160003444,53433.285300480005 2025-03-01,20:22:46.000,60,11082338,15245,0,1740860565,12947.13421245,52.461669329997676,53433.2922876 2025-03-01,20:22:47.000,60,11082383,15045,0,1740860566,12947.423873779997,52.560357150003256,53433.27132624 2025-03-01,20:22:48.000,60,11082305,15405,0,1740860567,12947.673117249993,52.560357150003256,53433.41106864 2025-03-01,20:22:49.000,60,11082298,15405,0,1740860568,12947.807843449998,52.574455410001974,53433.5368368 2025-03-01,20:22:50.000,60,11082361,14845,0,1740860569,12948.057086919995,52.58855367000069,53433.55779816 2025-03-01,20:22:51.000,60,11082329,14845,0,1740860570,12948.178340499995,52.5533080200039,53433.62766936 2025-03-01,20:22:52.000,60,11082367,15205,0,1740860571,12948.32653931999,52.54625889000454,53433.6765792 2025-03-01,20:22:53.000,60,11082337,14845,0,1740860572,12948.39390242,52.525111499999184,53433.71151480001 2025-03-01,20:22:54.000,60,11082353,14965,0,1740860573,12948.474738140001,52.461669329997676,53433.82330872 2025-03-01,20:22:55.000,60,11082333,15045,0,1740860574,12948.521892309996,52.47576759000367,53433.86523144 2025-03-01,20:22:56.000,60,11082327,14685,0,1740860575,12948.569046479992,52.391178030004085,53433.91414128 2025-03-01,20:22:57.000,60,11082284,14525,0,1740860576,12948.629673269992,52.3065884700045,53433.96305112 2025-03-01,20:22:58.000,60,11082316,14765,0,1740860577,12948.730717919992,52.23609717000363,53434.074845040006 2025-03-01,20:22:59.000,60,11082302,15165,0,1740860578,12948.811553639993,52.165605870002764,53434.172664720005 2025-03-01,20:23:00.000,60,11082406,15005,0,1740860579,12948.905861979998,52.01757414000167,53434.13772912 2025-03-01,20:23:01.000,60,11082349,14885,0,1740860580,12949.047324489999,51.82019849999779,53434.27747152 2025-03-01,20:23:02.000,60,11082348,15045,0,1740860581,12949.148369139999,51.714461550000124,53434.28445864001 2025-03-01,20:23:03.000,60,11082358,15045,0,1740860582,12949.46497570999,51.60872460000246,53434.25651016 2025-03-01,20:23:04.000,60,11082277,14725,0,1740860583,12949.518866189996,51.41134895999858,53434.32638136 2025-03-01,20:23:05.000,60,11082372,14605,0,1740860584,12949.781582279997,51.39725069999986,53434.47311088 2025-03-01,20:23:06.000,60,11082310,15005,0,1740860585,12949.875890620002,51.28446462000284,53434.52202072 2025-03-01,20:23:07.000,60,11082445,14805,0,1740860586,12950.077979919988,51.27036636000412,53434.52202072 2025-03-01,20:23:08.000,60,11082277,14845,0,1740860587,12950.158815639988,51.17167853999854,53434.48708512 2025-03-01,20:23:09.000,60,11082363,14885,0,1740860588,12950.327223389999,51.249218969998765,53434.64080176 2025-03-01,20:23:10.000,60,11082337,15085,0,1740860589,12950.42153172999,51.298562880001555,53434.68272448 2025-03-01,20:23:11.000,60,11082285,14765,0,1740860590,12950.54952162,51.36905418000242,53434.73862144001 2025-03-01,20:23:12.000,60,11082279,14725,0,1740860591,12950.70445674999,51.56642981999903,53434.85740248 2025-03-01,20:23:13.000,60,11082328,15205,0,1740860592,12950.805501399991,51.6016754700031,53434.85740248 2025-03-01,20:23:14.000,60,11082247,15245,0,1740860593,12950.926754979992,51.756756330003554,53434.90631232001 2025-03-01,20:23:15.000,60,11082349,14965,0,1740860594,12951.048008559992,51.940033710001444,53434.95522216001 2025-03-01,20:23:16.000,60,11082382,15085,0,1740860595,12951.182734759997,52.03872152999975,53435.07400320001 2025-03-01,20:23:17.000,60,11082275,14725,0,1740860596,12951.344406199998,52.13036021999869,53435.16483576 2025-03-01,20:23:18.000,60,11082318,15045,0,1740860597,12951.492605019994,52.31363760000386,53435.29060392001 2025-03-01,20:23:19.000,60,11082399,15365,0,1740860598,12951.566704429999,52.32068673000322,53435.38842360001 2025-03-01,20:23:20.000,60,11082355,14685,0,1740860599,12951.64754015,52.398227160003444,53435.37444936 2025-03-01,20:23:21.000,60,11082216,15285,0,1740860600,12951.735112179995,52.46871846000431,53435.48624328001 2025-03-01,20:23:22.000,60,11082279,15005,0,1740860601,12951.815947899995,52.391178030004085,53435.612011440004 2025-03-01,20:23:23.000,60,11082333,15325,0,1740860602,12951.86983838,52.36298150999937,53435.632972800006 2025-03-01,20:23:24.000,60,11082373,14885,0,1740860603,12951.94393778999,52.31363760000386,53435.751753840006 2025-03-01,20:23:25.000,60,11082285,14885,0,1740860604,12951.937201479996,52.26429369000107,53435.86354776 2025-03-01,20:23:26.000,60,11082275,15085,0,1740860605,12952.044982439991,52.14445848000469,53435.89149624001 2025-03-01,20:23:27.000,60,11082248,14845,0,1740860606,12952.193181260001,52.102163700001256,53435.91245760001 2025-03-01,20:23:28.000,60,11082267,15285,0,1740860607,12952.213390190002,52.02462327000103,53436.0522 2025-03-01,20:23:29.000,60,11082421,14845,0,1740860608,12952.327907459992,51.989377620004234,53436.087135600006 2025-03-01,20:23:30.000,60,11082433,15045,0,1740860609,12952.455897350002,51.95413197000016,53436.21290376 2025-03-01,20:23:31.000,60,11082198,15285,0,1740860610,12952.597359859989,51.91183719000401,53436.29674920001 2025-03-01,20:23:32.000,60,11082434,14965,0,1740860611,12952.711877129994,51.989377620004234,53436.41553024001 2025-03-01,20:23:33.000,60,11082253,15005,0,1740860612,12952.81965808999,52.151507610004046,53436.48540144 2025-03-01,20:23:34.000,60,11082321,14925,0,1740860613,12952.88702119,52.22904804000427,53436.47841432 2025-03-01,20:23:35.000,60,11082321,14765,0,1740860614,12952.98132952999,52.21494977999828,53436.569246880004 2025-03-01,20:23:36.000,60,11082386,15325,0,1740860615,12953.04869263,52.391178030004085,53436.70898928001 2025-03-01,20:23:37.000,60,11082239,15245,0,1740860616,12953.12279203999,52.3065884700045,53436.8207832 2025-03-01,20:23:38.000,60,11082388,15205,0,1740860617,12953.16320989999,52.4052762900028,53436.8207832 2025-03-01,20:23:39.000,60,11082321,15165,0,1740860618,12953.12279203999,52.384128900004725,53436.974499840006 2025-03-01,20:23:40.000,60,11082265,15085,0,1740860619,12953.095846799995,52.45462019999832,53436.96751272001 2025-03-01,20:23:41.000,60,11082330,14885,0,1740860620,12953.095846799995,52.398227160003444,53437.08629376001 2025-03-01,20:23:42.000,60,11082464,15525,0,1740860621,12953.12952835,52.41937455000152,53437.1701392 2025-03-01,20:23:43.000,60,11082272,15005,0,1740860622,12953.0284837,52.5533080200039,53437.23302328001 2025-03-01,20:23:44.000,60,11082287,15205,0,1740860623,12952.954384289995,52.5533080200039,53437.30289448001 2025-03-01,20:23:45.000,60,11082345,15405,0,1740860624,12952.873548569994,52.525111499999184,53437.37975280001 2025-03-01,20:23:46.000,60,11082199,14845,0,1740860625,12952.77924022999,52.64494671000284,53437.44962400001 2025-03-01,20:23:47.000,60,11082208,15045,0,1740860626,12952.604096169998,52.77183104999858,53437.51949520001 2025-03-01,20:23:48.000,60,11082390,15165,0,1740860627,12952.536733069988,52.72953627000243,53437.49853384001 2025-03-01,20:23:49.000,60,11082314,14925,0,1740860628,12952.321171149997,52.743634530001145,53437.56141792 2025-03-01,20:23:50.000,60,11082431,15205,0,1740860629,12952.220126499997,52.743634530001145,53437.6592376 2025-03-01,20:23:51.000,60,11082389,14885,0,1740860630,12952.004564579991,52.68019235999964,53437.73609592001 2025-03-01,20:23:52.000,60,11082178,15085,0,1740860631,12951.815947899995,52.58855367000069,53437.71513456001 2025-03-01,20:23:53.000,60,11082294,15125,0,1740860632,12951.66774908,52.32068673000322,53437.82692848 2025-03-01,20:23:54.000,60,11082329,15365,0,1740860633,12951.418505609989,52.1938023900002,53437.82692848 2025-03-01,20:23:55.000,60,11082299,15005,0,1740860634,12951.250097859993,52.01052501000231,53437.84788984 2025-03-01,20:23:56.000,60,11082265,15005,0,1740860635,12951.155789520002,51.7356089399982,53437.80596712001 2025-03-01,20:23:57.000,60,11082362,14845,0,1740860636,12951.007590699992,51.643970249999256,53437.66622472001 2025-03-01,20:23:58.000,60,11082282,14965,0,1740860637,12950.960436529997,51.467742000000726,53437.861864080005 2025-03-01,20:23:59.000,60,11082297,15285,0,1740860638,12951.048008559992,51.41134895999858,53437.78500576001 2025-03-01,20:24:00.000,60,11082385,14965,0,1740860639,12951.068217489992,51.31266114000027,53437.84090272 2025-03-01,20:24:01.000,60,11082362,15005,0,1740860640,12951.155789520002,51.242169839999406,53437.81994136 2025-03-01,20:24:02.000,60,11082360,15085,0,1740860641,12951.384824059998,51.26331723000476,53437.78500576001 2025-03-01,20:24:03.000,60,11082343,15245,0,1740860642,12951.55996811999,51.33380852999835,53437.72212168 2025-03-01,20:24:04.000,60,11082361,15165,0,1740860643,12951.68122169999,51.474791130000085,53437.78500576001 2025-03-01,20:24:05.000,60,11082346,15045,0,1740860644,12951.957410409996,51.60872460000246,53437.87583832 2025-03-01,20:24:06.000,60,11082234,15085,0,1740860645,12952.071927680001,51.78495285000099,53437.791992880004 2025-03-01,20:24:07.000,60,11082238,14685,0,1740860646,12952.159499709996,51.989377620004234,53437.764044400006 2025-03-01,20:24:08.000,60,11082295,15125,0,1740860647,12952.132554470001,52.059868919997825,53437.77103152 2025-03-01,20:24:09.000,60,11082343,15165,0,1740860648,12952.166236019992,52.1938023900002,53437.84090272 2025-03-01,20:24:10.000,60,11082273,14845,0,1740860649,12952.05171875,52.398227160003444,53437.85487696001 2025-03-01,20:24:11.000,60,11082397,15325,0,1740860650,12951.957410409996,52.53216062999854,53437.82692848 2025-03-01,20:24:12.000,60,11082324,15125,0,1740860651,12951.815947899995,52.67314323000028,53437.77801864 2025-03-01,20:24:13.000,60,11082428,14845,0,1740860652,12951.68795801,52.83527322000009,53437.81994136 2025-03-01,20:24:14.000,60,11082359,15245,0,1740860653,12951.411769299993,53.025599730004615,53437.78500576001 2025-03-01,20:24:15.000,60,11082317,15125,0,1740860654,12951.196207380002,53.22297537000122,53437.83391560001 2025-03-01,20:24:16.000,60,11082358,15045,0,1740860655,12950.994118080001,53.4555966600019,53437.80596712001 2025-03-01,20:24:17.000,60,11082282,14925,0,1740860656,12950.66403888999,53.63887403999979,53437.85487696001 2025-03-01,20:24:18.000,60,11082256,15045,0,1740860657,12950.387850179999,53.80805315999896,53437.80596712001 2025-03-01,20:24:19.000,60,11082370,15445,0,1740860658,12950.091452539993,54.012477930002206,53437.79898 2025-03-01,20:24:20.000,60,11082323,14885,0,1740860659,12949.761373349997,54.139362269997946,53437.791992880004 2025-03-01,20:24:21.000,60,11082303,15325,0,1740860660,12949.458239399995,54.28739399999904,53437.812954240006 2025-03-01,20:24:22.000,60,11082322,15365,0,1740860661,12949.215732239994,54.44247485999949,53437.77103152 2025-03-01,20:24:23.000,60,11082266,15005,0,1740860662,12949.006906629998,54.52001528999972,53437.79898 2025-03-01,20:24:24.000,60,11082461,14925,0,1740860663,12948.865444119998,54.52706441999908,53437.764044400006 2025-03-01,20:24:25.000,60,11082334,14725,0,1740860664,12948.777872090002,54.505917030001,53437.71513456001 2025-03-01,20:24:26.000,60,11082414,15125,0,1740860665,12948.784608399998,54.35788529999991,53437.68718608001 2025-03-01,20:24:27.000,60,11082348,14685,0,1740860666,12948.717245300002,54.238050090003526,53437.67321184 2025-03-01,20:24:28.000,60,11082267,14885,0,1740860667,12948.710508989992,54.047723579999,53437.66622472001 2025-03-01,20:24:29.000,60,11082291,14845,0,1740860668,12948.750926849993,53.786905770000885,53437.575392160004 2025-03-01,20:24:30.000,60,11082317,14845,0,1740860669,12948.818289950003,53.54018622000149,53437.60334064 2025-03-01,20:24:31.000,60,11082345,15365,0,1740860670,12948.858707809988,53.21592624000186,53437.56840504001 2025-03-01,20:24:32.000,60,11082358,14845,0,1740860671,12948.899125669988,52.976255820001825,53437.58936640001 2025-03-01,20:24:33.000,60,11082435,14845,0,1740860672,12948.838498880003,52.687241489998996,53437.526482320005 2025-03-01,20:24:34.000,60,11082338,15045,0,1740860673,12948.777872090002,52.43347281000024,53437.51250808 2025-03-01,20:24:35.000,60,11082347,14965,0,1740860674,12948.710508989992,52.22904804000427,53437.51250808 2025-03-01,20:24:36.000,60,11082351,15205,0,1740860675,12948.582519099997,52.109212830000615,53437.51250808 2025-03-01,20:24:37.000,60,11082414,14965,0,1740860676,12948.454529210001,52.08806544000254,53437.36577856 2025-03-01,20:24:38.000,60,11082330,14525,0,1740860677,12948.346748249991,52.08806544000254,53437.37975280001 2025-03-01,20:24:39.000,60,11082286,14765,0,1740860678,12948.22549466999,52.17265500000212,53437.260971760006 2025-03-01,20:24:40.000,60,11082350,14805,0,1740860679,12948.178340499995,52.334784990001936,53437.21206192001 2025-03-01,20:24:41.000,60,11082318,14765,0,1740860680,12948.198549429995,52.44757106999896,53437.142190720006 2025-03-01,20:24:42.000,60,11082343,14845,0,1740860681,12948.28612145999,52.58855367000069,53437.093280880006 2025-03-01,20:24:43.000,60,11082317,15405,0,1740860682,12948.461265519996,52.68019235999964,53436.98148696 2025-03-01,20:24:44.000,60,11082411,15005,0,1740860683,12948.670091129992,52.736585400001786,53436.98847408 2025-03-01,20:24:45.000,60,11082323,15285,0,1740860684,12948.912598289993,52.750683660000504,53436.91161576 2025-03-01,20:24:46.000,60,11082331,14845,0,1740860685,12949.188787,52.800027570003294,53436.88366728 2025-03-01,20:24:47.000,60,11082360,15045,0,1740860686,12949.417821539995,52.88461713000288,53436.8906544 2025-03-01,20:24:48.000,60,11082286,15245,0,1740860687,12949.52560249999,52.976255820001825,53436.87668016001 2025-03-01,20:24:49.000,60,11082330,15005,0,1740860688,12949.579492979996,53.10314016000484,53436.86969304 2025-03-01,20:24:50.000,60,11082391,15205,0,1740860689,12949.438030469995,53.321663189999526,53436.88366728 2025-03-01,20:24:51.000,60,11082398,14645,0,1740860690,12949.20899593,53.561333609999565,53436.93257712 2025-03-01,20:24:52.000,60,11082351,14685,0,1740860691,12948.784608399998,53.88559358999919,53436.91161576 2025-03-01,20:24:53.000,60,11082363,14805,0,1740860692,12948.18507680999,54.15346053000394,53436.91860288001 2025-03-01,20:24:54.000,60,11082335,15045,0,1740860693,12947.484500569997,54.414278340002056,53436.84174456 2025-03-01,20:24:55.000,60,11082355,15365,0,1740860694,12946.709824919999,54.54821181000443,53436.86969304 2025-03-01,20:24:56.000,60,11082328,14805,0,1740860695,12945.881258789996,54.653948760002095,53436.785847600004 2025-03-01,20:24:57.000,60,11082322,14565,0,1740860696,12945.234573029993,54.611653979998664,53436.77187336 2025-03-01,20:24:58.000,60,11082355,14645,0,1740860697,12944.60809619999,54.53411354999844,53436.67405368 2025-03-01,20:24:59.000,60,11082342,14885,0,1740860698,12944.170236049998,54.30149225999776,53436.63213096001 2025-03-01,20:25:00.000,60,11082399,15285,0,1740860699,12943.887311029997,54.11116575000051,53436.54828552 2025-03-01,20:25:01.000,60,11082377,14885,0,1740860700,12943.691958039992,53.86444620000111,53436.422517360006 2025-03-01,20:25:02.000,60,11082336,15245,0,1740860701,12943.712166969992,53.59657926000364,53436.32469768001 2025-03-01,20:25:03.000,60,11082328,14885,0,1740860702,12943.813211619992,53.385105360001035,53436.19892952 2025-03-01,20:25:04.000,60,11082321,14645,0,1740860703,12944.042246159988,53.159533199999714,53436.115084080004 2025-03-01,20:25:05.000,60,11082358,14885,0,1740860704,12944.40600689999,52.919862779999676,53436.0522 2025-03-01,20:25:06.000,60,11082350,14845,0,1740860705,12944.769767639991,52.66609410000092,53435.98931592001 2025-03-01,20:25:07.000,60,11082340,14765,0,1740860706,12945.072901589992,52.42642368000088,53435.82861216 2025-03-01,20:25:08.000,60,11082303,14885,0,1740860707,12945.423189709989,52.18675326000084,53435.8076508 2025-03-01,20:25:09.000,60,11082350,14805,0,1740860708,12945.73305997,51.91183719000401,53435.681882640005 2025-03-01,20:25:10.000,60,11082330,15045,0,1740860709,12945.989039749991,51.700363290001405,53435.63995992 2025-03-01,20:25:11.000,60,11082328,15045,0,1740860710,12946.197865360002,51.4888893899988,53435.55611448001 2025-03-01,20:25:12.000,60,11082379,15245,0,1740860711,12946.346064179997,51.28446462000284,53435.59105008 2025-03-01,20:25:13.000,60,11082312,14525,0,1740860712,12946.494262999993,51.072990720000234,53435.54912736 2025-03-01,20:25:14.000,60,11082271,14925,0,1740860713,12946.642461819989,50.85446768999827,53435.47226904 2025-03-01,20:25:15.000,60,11082354,15005,0,1740860714,12946.87149636,50.720534220003174,53435.50021752 2025-03-01,20:25:16.000,60,11082306,14925,0,1740860715,12947.04664041999,50.49496206000185,53435.48624328001 2025-03-01,20:25:17.000,60,11082359,14525,0,1740860716,12947.201575549996,50.31873381000332,53435.47226904 2025-03-01,20:25:18.000,60,11082354,15125,0,1740860717,12947.302620199996,50.086112520002644,53435.48624328001 2025-03-01,20:25:19.000,60,11082382,15205,0,1740860718,12947.289147579992,49.88873687999876,53435.45829480001 2025-03-01,20:25:20.000,60,11082320,14925,0,1740860719,12947.289147579992,49.663164720004715,53435.45829480001 2025-03-01,20:25:21.000,60,11082371,15125,0,1740860720,12947.167893999991,49.51513299000362,53435.465281920006 2025-03-01,20:25:22.000,60,11082344,14685,0,1740860721,12946.959068389995,49.338904739997815,53435.48624328001 2025-03-01,20:25:23.000,60,11082317,15005,0,1740860722,12946.82434218999,49.24021691999951,53435.54214024 2025-03-01,20:25:24.000,60,11082351,14685,0,1740860723,12946.709824919999,49.25431517999823,53435.48624328001 2025-03-01,20:25:25.000,60,11082338,14565,0,1740860724,12946.480790379988,49.30365909000102,53435.50021752 2025-03-01,20:25:26.000,60,11082350,15205,0,1740860725,12946.305646319997,49.331855609998456,53435.43733344001 2025-03-01,20:25:27.000,60,11082326,14645,0,1740860726,12946.049666539991,49.381199520001246,53435.40239784 2025-03-01,20:25:28.000,60,11082321,15365,0,1740860727,12945.840840929995,49.48693646999891,53435.43733344001 2025-03-01,20:25:29.000,60,11082322,15325,0,1740860728,12945.56465221999,49.51513299000362,53435.38842360001 2025-03-01,20:25:30.000,60,11082314,15165,0,1740860729,12945.295199819993,49.564476899999136,53435.31855240001 2025-03-01,20:25:31.000,60,11082379,14925,0,1740860730,12944.998802180002,49.59972255000321,53435.30457816 2025-03-01,20:25:32.000,60,11082359,15525,0,1740860731,12944.729349779991,49.71955775999959,53435.276629680004 2025-03-01,20:25:33.000,60,11082328,14845,0,1740860732,12944.459897379995,49.804147319999174,53435.16483576 2025-03-01,20:25:34.000,60,11082339,14805,0,1740860733,12944.244335459989,49.93103166000219,53435.16483576 2025-03-01,20:25:35.000,60,11082358,14965,0,1740860734,12944.075927709993,50.072014260003925,53435.04605472 2025-03-01,20:25:36.000,60,11082361,15045,0,1740860735,12943.941201510002,50.262340770001174,53434.99714488 2025-03-01,20:25:37.000,60,11082321,15045,0,1740860736,12943.867102099997,50.46676554000442,53435.011119120005 2025-03-01,20:25:38.000,60,11082359,14885,0,1740860737,12943.799739000002,50.74168161000125,53434.88535096001 2025-03-01,20:25:39.000,60,11082356,14965,0,1740860738,12943.806475309997,50.92495898999914,53434.87137672 2025-03-01,20:25:40.000,60,11082336,15005,0,1740860739,12943.867102099997,51.1434820200011,53434.73163432 2025-03-01,20:25:41.000,60,11082272,15125,0,1740860740,12944.062455089988,51.38315244000114,53434.68272448 2025-03-01,20:25:42.000,60,11082335,15165,0,1740860741,12944.311698559999,51.6369211199999,53434.61285328 2025-03-01,20:25:43.000,60,11082291,14725,0,1740860742,12944.68893191999,51.79200198000035,53434.59887904001 2025-03-01,20:25:44.000,60,11082353,15125,0,1740860743,12945.126792069997,51.91888632000337,53434.577917680006 2025-03-01,20:25:45.000,60,11082293,14765,0,1740860744,12945.56465221999,52.02462327000103,53434.47311088 2025-03-01,20:25:46.000,60,11082354,14965,0,1740860745,12946.103557019997,52.00347588000295,53434.48009800001 2025-03-01,20:25:47.000,60,11082310,14925,0,1740860746,12946.534680859993,51.9470828400008,53434.5150336 2025-03-01,20:25:48.000,60,11082366,14925,0,1740860747,12946.90517790999,51.91183719000401,53434.54996920001 2025-03-01,20:25:49.000,60,11082364,15245,0,1740860748,12947.201575549996,51.82019849999779,53434.63381464 2025-03-01,20:25:50.000,60,11082294,14925,0,1740860749,12947.295883890001,51.66511764000461,53434.675737360005 2025-03-01,20:25:51.000,60,11082315,15205,0,1740860750,12947.241993409996,51.58052807999775,53434.73163432 2025-03-01,20:25:52.000,60,11082322,14925,0,1740860751,12947.02643148999,51.481840259999444,53434.73862144001 2025-03-01,20:25:53.000,60,11082287,14925,0,1740860752,12946.84455111999,51.41134895999858,53434.745608560006 2025-03-01,20:25:54.000,60,11082373,15005,0,1740860753,12946.507735619998,51.40429982999922,53434.78054416 2025-03-01,20:25:55.000,60,11082293,14805,0,1740860754,12946.218074290002,51.43249635000393,53434.724647200004 2025-03-01,20:25:56.000,60,11082463,14525,0,1740860755,12945.84757723999,51.481840259999444,53434.68272448 2025-03-01,20:25:57.000,60,11082363,15605,0,1740860756,12945.578124839994,51.60872460000246,53434.675737360005 2025-03-01,20:25:58.000,60,11082421,15085,0,1740860757,12945.443398639989,51.8483950200025,53434.64778888001 2025-03-01,20:25:59.000,60,11082223,15365,0,1740860758,12945.248045649998,52.02462327000103,53434.49407224 2025-03-01,20:26:00.000,60,11082420,15285,0,1740860759,12945.106583139997,52.3065884700045,53434.52900784001 2025-03-01,20:26:01.000,60,11082251,14805,0,1740860760,12945.059428970002,52.574455410001974,53434.410226800006 2025-03-01,20:26:02.000,60,11082267,14965,0,1740860761,12945.019011110002,52.82822409000073,53434.410226800006 2025-03-01,20:26:03.000,60,11082371,15045,0,1740860762,12945.032483729992,53.26527015000465,53434.26349728001 2025-03-01,20:26:04.000,60,11082252,15165,0,1740860763,12945.005538489997,53.441498400003184,53434.31939424 2025-03-01,20:26:05.000,60,11082379,15045,0,1740860764,12945.133528379993,53.67411969000386,53434.26349728001 2025-03-01,20:26:06.000,60,11082362,14965,0,1740860765,12945.221100409988,53.9137901100039,53434.31240712001 2025-03-01,20:26:07.000,60,11082266,14965,0,1740860766,12945.429926019999,54.12526400999923,53434.172664720005 2025-03-01,20:26:08.000,60,11082360,15125,0,1740860767,12945.70611472999,54.421327470001415,53434.15869048 2025-03-01,20:26:09.000,60,11082369,14845,0,1740860768,12945.91494034,54.62575224000466,53434.23554880001 2025-03-01,20:26:10.000,60,11082336,15165,0,1740860769,12946.103557019997,54.74558745000104,53434.15170336 2025-03-01,20:26:11.000,60,11082353,15085,0,1740860770,12946.359536800002,54.8654226600047,53434.17965184 2025-03-01,20:26:12.000,60,11082420,15125,0,1740860771,12946.649198129999,54.92181569999957,53434.15869048 2025-03-01,20:26:13.000,60,11082343,14885,0,1740860772,12946.94559576999,54.93591395999829,53434.242535920006 2025-03-01,20:26:14.000,60,11082335,15085,0,1740860773,12947.147685069991,54.8513243999987,53434.340355600005 2025-03-01,20:26:15.000,60,11082339,15245,0,1740860774,12947.396928540002,54.57640833000187,53434.33336848001 2025-03-01,20:26:16.000,60,11082239,15565,0,1740860775,12947.753952969993,54.15346053000394,53434.3752912 2025-03-01,20:26:17.000,60,11082330,15525,0,1740860776,12948.13118633,53.62477578000107,53434.50105936001 2025-03-01,20:26:18.000,60,11082256,15285,0,1740860777,12948.468001829991,53.032648860003974,53434.56394344 2025-03-01,20:26:19.000,60,11082430,15285,0,1740860778,12948.784608399998,52.292490209998505,53434.626827520005 2025-03-01,20:26:20.000,60,11082472,14925,0,1740860779,12949.168578069999,51.474791130000085,53434.724647200004 2025-03-01,20:26:21.000,60,11082189,14805,0,1740860780,12949.48518463999,50.73463248000189,53434.829454 2025-03-01,20:26:22.000,60,11082330,15325,0,1740860781,12949.747900729992,50.12135816999944,53434.94823504 2025-03-01,20:26:23.000,60,11082392,14805,0,1740860782,12949.956726340002,49.606771680002566,53435.03208048001 2025-03-01,20:26:24.000,60,11082281,14765,0,1740860783,12949.970198959993,49.190873010004,53435.0390676 2025-03-01,20:26:25.000,60,11082361,15045,0,1740860784,12949.949990029992,49.021693890004826,53435.18579712 2025-03-01,20:26:26.000,60,11082304,15085,0,1740860785,12949.781582279997,49.035792150003545,53435.18579712 2025-03-01,20:26:27.000,60,11082398,15245,0,1740860786,12949.5929656,49.14857823000057,53435.23470696 2025-03-01,20:26:28.000,60,11082292,14885,0,1740860787,12949.28983165,49.40939603999868,53435.29060392001 2025-03-01,20:26:29.000,60,11082214,14845,0,1740860788,12949.101214969989,49.75480341000366,53435.2836168 2025-03-01,20:26:30.000,60,11082200,15085,0,1740860789,12948.858707809988,50.05086686999857,53435.24169408001 2025-03-01,20:26:31.000,60,11082250,15125,0,1740860790,12948.764399469997,50.50906032000057,53435.20675848 2025-03-01,20:26:32.000,60,11082235,15045,0,1740860791,12948.690300059992,50.882664210002986,53435.19278424 2025-03-01,20:26:33.000,60,11082310,14525,0,1740860792,12948.717245300002,51.347906790004345,53435.12291304001 2025-03-01,20:26:34.000,60,11082340,15165,0,1740860793,12948.825026259998,51.78495285000099,53435.129900160005 2025-03-01,20:26:35.000,60,11082373,14885,0,1740860794,12949.033851869994,52.1938023900002,53435.10195168001 2025-03-01,20:26:36.000,60,11082118,14925,0,1740860795,12949.28309533999,52.58855367000069,53435.07400320001 2025-03-01,20:26:37.000,60,11082390,15205,0,1740860796,12949.720955489996,53.05379625000205,53435.12291304001 2025-03-01,20:26:38.000,60,11082143,15165,0,1740860797,12950.030825749993,53.434449270003824,53435.080990320006 2025-03-01,20:26:39.000,60,11082293,15245,0,1740860798,12950.414795419994,53.87149533000047,53435.15784864 2025-03-01,20:26:40.000,60,11082265,14605,0,1740860799,12950.785292469991,54.202804439999454,53435.33252664 2025-03-01,20:26:41.000,60,11082337,15125,0,1740860800,12951.149053209992,54.63280137000402,53435.2836168 2025-03-01,20:26:42.000,60,11082318,15365,0,1740860801,12951.398296679989,55.013454389998515,53435.37444936 2025-03-01,20:26:43.000,60,11082293,15205,0,1740860802,12951.66101276999,55.44345132000308,53435.528166 2025-03-01,20:26:44.000,60,11082245,15285,0,1740860803,12951.755321109995,55.73246564999863,53435.584062960006 2025-03-01,20:26:45.000,60,11082397,15205,0,1740860804,12951.84962945,56.02147998000146,53435.779702320004 2025-03-01,20:26:46.000,60,11082347,15085,0,1740860805,12951.856365759995,56.21885561999807,53435.76572808 2025-03-01,20:26:47.000,60,11082284,14685,0,1740860806,12951.86983838,56.52196820999961,53435.87053488001 2025-03-01,20:26:48.000,60,11082456,14845,0,1740860807,12951.76205741999,56.63475429000391,53436.07316136 2025-03-01,20:26:49.000,60,11082403,15325,0,1740860808,12951.634067529994,56.66999994000071,53436.21989088 2025-03-01,20:26:50.000,60,11082253,15205,0,1740860809,12951.472396089994,56.564262990003044,53436.24783936001 2025-03-01,20:26:51.000,60,11082342,15125,0,1740860810,12951.405032989998,56.458526039998105,53436.352646160005 2025-03-01,20:26:52.000,60,11082286,15045,0,1740860811,12951.330933579993,56.19065910000063,53436.44347872001 2025-03-01,20:26:53.000,60,11082191,15645,0,1740860812,12951.169262139992,55.85934999000165,53436.5063628 2025-03-01,20:26:54.000,60,11082204,15365,0,1740860813,12951.149053209992,55.40115653999965,53436.618156720004 2025-03-01,20:26:55.000,60,11082242,15165,0,1740860814,12950.960436529997,54.90771744000085,53436.639118080006 2025-03-01,20:26:56.000,60,11082303,15165,0,1740860815,12950.805501399991,54.30854139000439,53436.74392488 2025-03-01,20:26:57.000,60,11082489,15525,0,1740860816,12950.596675789995,53.66002142999787,53436.8207832 2025-03-01,20:26:58.000,60,11082243,14965,0,1740860817,12950.435004349994,52.976255820001825,53436.74392488 2025-03-01,20:26:59.000,60,11082246,14765,0,1740860818,12950.172288259993,52.25019543000235,53436.91161576 2025-03-01,20:27:00.000,60,11082461,14925,0,1740860819,12949.835472760002,51.67216677000397,53436.855718800005 2025-03-01,20:27:01.000,60,11082261,15045,0,1740860820,12949.606438219991,51.03069594000408,53436.925590000006 2025-03-01,20:27:02.000,60,11082327,15245,0,1740860821,12949.37066737,50.6852885699991,53436.91860288001 2025-03-01,20:27:03.000,60,11082312,14885,0,1740860822,12949.094478659994,50.36807771999884,53436.98148696 2025-03-01,20:27:04.000,60,11082374,14885,0,1740860823,12948.851971499993,50.375126849998196,53436.89764152001 2025-03-01,20:27:05.000,60,11082333,14845,0,1740860824,12948.582519099997,50.473814670003776,53436.94655136001 2025-03-01,20:27:06.000,60,11082305,15045,0,1740860825,12948.447792899991,50.713485090003815,53436.8906544 2025-03-01,20:27:07.000,60,11082379,14845,0,1740860826,12948.319803009996,51.1434820200011,53436.77187336 2025-03-01,20:27:08.000,60,11082280,14885,0,1740860827,12948.218758359995,51.60872460000246,53436.82777032001 2025-03-01,20:27:09.000,60,11082441,15205,0,1740860828,12948.238967289995,52.08806544000254,53436.72296352 2025-03-01,20:27:10.000,60,11082395,14965,0,1740860829,12948.427583969991,52.66609410000092,53436.59719536 2025-03-01,20:27:11.000,60,11082273,15085,0,1740860830,12948.609464339992,53.17363145999843,53436.576234 2025-03-01,20:27:12.000,60,11082360,15285,0,1740860831,12949.000170319989,53.68116882000322,53436.520337040005 2025-03-01,20:27:13.000,60,11082398,14765,0,1740860832,12949.41108523,54.16755879000266,53436.47841432 2025-03-01,20:27:14.000,60,11082314,15645,0,1740860833,12949.842209069997,54.61870310999802,53436.59719536 2025-03-01,20:27:15.000,60,11082453,15005,0,1740860834,12950.333959699994,54.91476657000021,53436.56225976001 2025-03-01,20:27:16.000,60,11082258,15045,0,1740860835,12950.68424781999,55.344763500004774,53436.53431128 2025-03-01,20:27:17.000,60,11082430,15605,0,1740860836,12951.000854389997,55.59853218000353,53436.58322112001 2025-03-01,20:27:18.000,60,11082409,15165,0,1740860837,12951.095162730002,55.817055209998216,53436.6461052 2025-03-01,20:27:19.000,60,11082329,15165,0,1740860838,12951.128844279992,56.00033259000338,53436.639118080006 2025-03-01,20:27:20.000,60,11082259,15205,0,1740860839,12951.048008559992,56.113118670000404,53436.69501504 2025-03-01,20:27:21.000,60,11082385,15085,0,1740860840,12950.926754979992,56.091971280002326,53436.77187336 2025-03-01,20:27:22.000,60,11082398,15205,0,1740860841,12950.73140199,56.091971280002326,53436.82777032001 2025-03-01,20:27:23.000,60,11082284,15525,0,1740860842,12950.50236744999,56.02147998000146,53436.855718800005 2025-03-01,20:27:24.000,60,11082381,15125,0,1740860843,12950.205969809998,55.95803780999995,53436.93257712 2025-03-01,20:27:25.000,60,11082400,15405,0,1740860844,12950.077979919988,55.85230086000229,53436.91860288001 2025-03-01,20:27:26.000,60,11082300,15125,0,1740860845,12949.768109659992,55.817055209998216,53436.91860288001 2025-03-01,20:27:27.000,60,11082286,15125,0,1740860846,12949.559284049996,55.84525173000293,53436.953538480004 2025-03-01,20:27:28.000,60,11082242,15365,0,1740860847,12949.316776889995,56.00033259000338,53436.98148696 2025-03-01,20:27:29.000,60,11082394,15445,0,1740860848,12948.979961389989,56.24000301000342,53437.00244832 2025-03-01,20:27:30.000,60,11082325,15125,0,1740860849,12948.602728029997,56.54311559999769,53436.974499840006 2025-03-01,20:27:31.000,60,11082349,15245,0,1740860850,12948.077295849995,56.88147384000331,53436.8906544 2025-03-01,20:27:32.000,60,11082345,15045,0,1740860851,12947.585545219998,57.26917599000444,53436.89764152001 2025-03-01,20:27:33.000,60,11082343,15405,0,1740860852,12947.060113039995,57.68507466000301,53436.82777032001 2025-03-01,20:27:34.000,60,11082336,15125,0,1740860853,12946.635725509994,58.03753116000007,53436.72296352 2025-03-01,20:27:35.000,60,11082311,14845,0,1740860854,12946.319118940002,58.234906800003955,53436.62514384 2025-03-01,20:27:36.000,60,11082354,15245,0,1740860855,12946.157447500002,58.404085920003126,53436.5063628 2025-03-01,20:27:37.000,60,11082342,14965,0,1740860856,12946.117029640001,58.53097025999887,53436.471427200006 2025-03-01,20:27:38.000,60,11082428,15365,0,1740860857,12946.224810599997,58.62965808000445,53436.352646160005 2025-03-01,20:27:39.000,60,11082331,14965,0,1740860858,12946.460581449988,58.61555981999845,53436.303736320006 2025-03-01,20:27:40.000,60,11082290,15085,0,1740860859,12946.622252889989,58.55211765000422,53436.1919424 2025-03-01,20:27:41.000,60,11082314,14845,0,1740860860,12946.938859459995,58.418184180001845,53436.17796816001 2025-03-01,20:27:42.000,60,11082320,15565,0,1740860861,12947.15442138,58.368840269999055,53436.21290376 2025-03-01,20:27:43.000,60,11082336,14805,0,1740860862,12947.343038059997,58.234906800003955,53436.15001968 2025-03-01,20:27:44.000,60,11082289,14685,0,1740860863,12947.491236879992,58.178513760001806,53436.15001968 2025-03-01,20:27:45.000,60,11082353,15045,0,1740860864,12947.511445809992,58.08687507000286,53436.09412272 2025-03-01,20:27:46.000,60,11082371,15125,0,1740860865,12947.578808910002,58.0798259400035,53436.08014848001 2025-03-01,20:27:47.000,60,11082360,15165,0,1740860866,12947.619226770003,58.05867854999815,53435.97534168 2025-03-01,20:27:48.000,60,11082289,14645,0,1740860867,12947.727007729998,57.91064682000433,53435.91245760001 2025-03-01,20:27:49.000,60,11082273,14925,0,1740860868,12947.881942859989,57.80490986999939,53435.98931592001 2025-03-01,20:27:50.000,60,11082328,14965,0,1740860869,12948.1109774,57.61458336000214,53435.919444720006 2025-03-01,20:27:51.000,60,11082319,14845,0,1740860870,12948.407375039991,57.325569029999315,53435.877522 2025-03-01,20:27:52.000,60,11082405,14885,0,1740860871,12948.710508989992,56.93081774999882,53435.877522 2025-03-01,20:27:53.000,60,11082324,14925,0,1740860872,12949.047324489999,56.44442777999939,53435.947393200004 2025-03-01,20:27:54.000,60,11082410,14925,0,1740860873,12949.417821539995,55.915743030003796,53435.968354560006 2025-03-01,20:27:55.000,60,11082314,14925,0,1740860874,12949.747900729992,55.288370460002625,53435.98931592001 2025-03-01,20:27:56.000,60,11082359,15125,0,1740860875,12950.010616819993,54.67509615000017,53436.05918712001 2025-03-01,20:27:57.000,60,11082359,15365,0,1740860876,12950.246387669999,54.068870970004355,53436.136045440006 2025-03-01,20:27:58.000,60,11082263,15125,0,1740860877,12950.44174065999,53.568382739998924,53436.136045440006 2025-03-01,20:27:59.000,60,11082363,14965,0,1740860878,12950.50236744999,53.208877110002504,53436.15700680001 2025-03-01,20:28:00.000,60,11082403,14725,0,1740860879,12950.435004349994,52.8987153900016,53436.115084080004 2025-03-01,20:28:01.000,60,11082310,14845,0,1740860880,12950.387850179999,52.72248714000307,53436.14303256 2025-03-01,20:28:02.000,60,11082386,15205,0,1740860881,12950.286805529999,52.71543801000371,53436.14303256 2025-03-01,20:28:03.000,60,11082334,15165,0,1740860882,12950.179024569989,52.71543801000371,53436.184955280005 2025-03-01,20:28:04.000,60,11082360,14765,0,1740860883,12950.071243609993,52.82822409000073,53436.15700680001 2025-03-01,20:28:05.000,60,11082343,15365,0,1740860884,12949.916308480002,53.01150146999862,53436.233865120004 2025-03-01,20:28:06.000,60,11082356,15205,0,1740860885,12949.801791209997,53.13133668000228,53436.21290376 2025-03-01,20:28:07.000,60,11082333,14965,0,1740860886,12949.646856079991,53.3569088400036,53436.1919424 2025-03-01,20:28:08.000,60,11082353,14845,0,1740860887,12949.559284049996,53.610677520002355,53436.15700680001 2025-03-01,20:28:09.000,60,11082358,15365,0,1740860888,12949.5929656,53.87149533000047,53436.24085224 2025-03-01,20:28:10.000,60,11082331,14685,0,1740860889,12949.606438219991,54.15346053000394,53436.22687800001 2025-03-01,20:28:11.000,60,11082371,14925,0,1740860890,12949.640119769996,54.38608182000462,53436.24085224 2025-03-01,20:28:12.000,60,11082363,14925,0,1740860891,12949.646856079991,54.56935920000251,53436.20591664001 2025-03-01,20:28:13.000,60,11082392,15285,0,1740860892,12949.781582279997,54.76673483999912,53436.26880072 2025-03-01,20:28:14.000,60,11082309,14925,0,1740860893,12949.889363239992,54.872471790004056,53436.303736320006 2025-03-01,20:28:15.000,60,11082398,15085,0,1740860894,12950.010616819993,54.97115961000236,53436.35963328 2025-03-01,20:28:16.000,60,11082363,15245,0,1740860895,12950.071243609993,55.048700040002586,53436.422517360006 2025-03-01,20:28:17.000,60,11082361,14885,0,1740860896,12950.138606709988,55.09099481999874,53436.422517360006 2025-03-01,20:28:18.000,60,11082290,14525,0,1740860897,12950.138606709988,55.14738786000089,53436.42950448 2025-03-01,20:28:19.000,60,11082382,14925,0,1740860898,12950.125134089998,55.182633509997686,53436.49238856001 2025-03-01,20:28:20.000,60,11082313,15245,0,1740860899,12950.138606709988,55.0980439499981,53436.54129840001 2025-03-01,20:28:21.000,60,11082321,14925,0,1740860900,12950.098188849988,55.062798300001305,53436.52732416 2025-03-01,20:28:22.000,60,11082373,15005,0,1740860901,12950.071243609993,54.964110480003,53436.52732416 2025-03-01,20:28:23.000,60,11082320,15125,0,1740860902,12950.051034679993,54.837226139999984,53436.59719536 2025-03-01,20:28:24.000,60,11082362,14765,0,1740860903,12950.104925159998,54.653948760002095,53436.58322112001 2025-03-01,20:28:25.000,60,11082325,14925,0,1740860904,12950.158815639988,54.364934429999266,53436.639118080006 2025-03-01,20:28:26.000,60,11082388,14885,0,1740860905,12950.333959699994,54.12526400999923,53436.618156720004 2025-03-01,20:28:27.000,60,11082329,14925,0,1740860906,12950.475422209995,53.85034794000239,53436.65309232 2025-03-01,20:28:28.000,60,11082288,14725,0,1740860907,12950.66403888999,53.58248099999764,53436.66007944001 2025-03-01,20:28:29.000,60,11082335,14885,0,1740860908,12950.899809739996,53.321663189999526,53436.74392488 2025-03-01,20:28:30.000,60,11082333,14925,0,1740860909,12951.128844279992,53.08904189999885,53436.7159764 2025-03-01,20:28:31.000,60,11082320,14685,0,1740860910,12951.411769299993,52.8634697400048,53436.785847600004 2025-03-01,20:28:32.000,60,11082339,14685,0,1740860911,12951.62733122,52.58855367000069,53436.79982184001 2025-03-01,20:28:33.000,60,11082323,15165,0,1740860912,12951.82942052,52.327735860002576,53436.8906544 2025-03-01,20:28:34.000,60,11082327,14965,0,1740860913,12951.94393778999,52.08806544000254,53436.96751272001 2025-03-01,20:28:35.000,60,11082387,14725,0,1740860914,12952.085400299991,51.890689799998654,53436.94655136001 2025-03-01,20:28:36.000,60,11082345,15045,0,1740860915,12952.172972330001,51.6369211199999,53436.99546120001 2025-03-01,20:28:37.000,60,11082330,14885,0,1740860916,12952.300962219997,51.5029876500048,53437.0303968 2025-03-01,20:28:38.000,60,11082358,14925,0,1740860917,12952.428952109993,51.38315244000114,53437.14917784 2025-03-01,20:28:39.000,60,11082385,14525,0,1740860918,12952.496315210003,51.41134895999858,53437.1701392 2025-03-01,20:28:40.000,60,11082319,14845,0,1740860919,12952.590623549993,51.45364374000201,53437.23302328001 2025-03-01,20:28:41.000,60,11082288,14805,0,1740860920,12952.637777719989,51.67921590000333,53437.23302328001 2025-03-01,20:28:42.000,60,11082321,14885,0,1740860921,12952.617568789989,51.940033710001444,53437.23302328001 2025-03-01,20:28:43.000,60,11082259,14965,0,1740860922,12952.543469379998,52.384128900004725,53437.3448172 2025-03-01,20:28:44.000,60,11082383,15365,0,1740860923,12952.449161039993,52.77888017999794,53437.33084296001 2025-03-01,20:28:45.000,60,11082385,14965,0,1740860924,12952.368325319992,53.194778850003786,53437.456611120004 2025-03-01,20:28:46.000,60,11082345,14925,0,1740860925,12952.206653879992,53.568382739998924,53437.407701280004 2025-03-01,20:28:47.000,60,11082350,14725,0,1740860926,12952.132554470001,53.85739707000175,53437.44962400001 2025-03-01,20:28:48.000,60,11082367,14645,0,1740860927,12952.172972330001,54.12526400999923,53437.477572480006 2025-03-01,20:28:49.000,60,11082355,15045,0,1740860928,12952.199917569997,54.252148350002244,53437.50552096 2025-03-01,20:28:50.000,60,11082316,15245,0,1740860929,12952.287489599992,54.371983559998625,53437.575392160004 2025-03-01,20:28:51.000,60,11082332,15245,0,1740860930,12952.368325319992,54.52001528999972,53437.624302000004 2025-03-01,20:28:52.000,60,11082348,14725,0,1740860931,12952.408743179993,54.68214527999953,53437.6592376 2025-03-01,20:28:53.000,60,11082379,14925,0,1740860932,12952.361589009997,54.79493136000383,53437.75007016 2025-03-01,20:28:54.000,60,11082307,14805,0,1740860933,12952.193181260001,54.999356129999796,53437.80596712001 2025-03-01,20:28:55.000,60,11082294,14685,0,1740860934,12951.96414671999,55.20378090000304,53437.88282544001 2025-03-01,20:28:56.000,60,11082339,14925,0,1740860935,12951.68795801,55.36591089000285,53437.90378680001 2025-03-01,20:28:57.000,60,11082332,14845,0,1740860936,12951.310724649993,55.49279522999859,53437.931735280006 2025-03-01,20:28:58.000,60,11082343,15165,0,1740860937,12950.973909150001,55.52804088000266,53437.95269664001 2025-03-01,20:28:59.000,60,11082308,15005,0,1740860938,12950.69098413,55.48574609999923,53437.931735280006 2025-03-01,20:29:00.000,60,11082356,15005,0,1740860939,12950.455213279994,55.38000915000157,53437.95269664001 2025-03-01,20:29:01.000,60,11082305,14885,0,1740860940,12950.300278149989,55.20378090000304,53437.98763224 2025-03-01,20:29:02.000,60,11082285,15045,0,1740860941,12950.239651359989,54.97820874000172,53437.94570952 2025-03-01,20:29:03.000,60,11082326,14765,0,1740860942,12950.199233499989,54.703292670004885,53437.89679968 2025-03-01,20:29:04.000,60,11082325,14845,0,1740860943,12950.152079329993,54.44247485999949,53437.88981256 2025-03-01,20:29:05.000,60,11082336,15165,0,1740860944,12950.199233499989,54.18165705000138,53437.87583832 2025-03-01,20:29:06.000,60,11082291,14645,0,1740860945,12950.165551949998,53.89264271999855,53437.85487696001 2025-03-01,20:29:07.000,60,11082311,14805,0,1740860946,12950.179024569989,53.64592316999915,53437.88981256 2025-03-01,20:29:08.000,60,11082304,14765,0,1740860947,12950.266596599999,53.40625274999911,53437.861864080005 2025-03-01,20:29:09.000,60,11082254,14965,0,1740860948,12950.34069600999,53.208877110002504,53437.83391560001 2025-03-01,20:29:10.000,60,11082317,15245,0,1740860949,12950.54952162,52.969206690002466,53437.8688512 2025-03-01,20:29:11.000,60,11082378,14845,0,1740860950,12950.839182949996,52.81412583000201,53437.84788984 2025-03-01,20:29:12.000,60,11082324,14845,0,1740860951,12951.202943689997,52.64494671000284,53437.743083040004 2025-03-01,20:29:13.000,60,11082332,14965,0,1740860952,12951.66101276999,52.45462019999832,53437.743083040004 2025-03-01,20:29:14.000,60,11082372,15285,0,1740860953,12952.146027089992,52.41937455000152,53437.75007016 2025-03-01,20:29:15.000,60,11082321,15045,0,1740860954,12952.725349749999,52.43347281000024,53437.77801864 2025-03-01,20:29:16.000,60,11082325,14845,0,1740860955,12953.196891449996,52.4405219399996,53437.72212168 2025-03-01,20:29:17.000,60,11082328,14885,0,1740860956,12953.708851009993,52.45462019999832,53437.77103152 2025-03-01,20:29:18.000,60,11082291,14845,0,1740860957,12954.08608437,52.49691498000175,53437.77103152 2025-03-01,20:29:19.000,60,11082292,14685,0,1740860958,12954.463317729991,52.54625889000454,53437.75007016 2025-03-01,20:29:20.000,60,11082339,14805,0,1740860959,12954.678879649997,52.61675018999813,53437.791992880004 2025-03-01,20:29:21.000,60,11082298,14965,0,1740860960,12954.793396920002,52.67314323000028,53437.85487696001 2025-03-01,20:29:22.000,60,11082344,15125,0,1740860961,12954.719297509997,52.743634530001145,53437.96667088 2025-03-01,20:29:23.000,60,11082289,15365,0,1740860962,12954.463317729991,52.87756800000352,53438.0435292 2025-03-01,20:29:24.000,60,11082320,14885,0,1740860963,12954.032193889994,53.08904189999885,53438.07147768001 2025-03-01,20:29:25.000,60,11082262,14845,0,1740860964,12953.446134919992,53.2441227599993,53438.127374640004 2025-03-01,20:29:26.000,60,11082357,14685,0,1740860965,12952.772503919994,53.44854753000254,53438.27410416 2025-03-01,20:29:27.000,60,11082291,14845,0,1740860966,12952.01130089,53.53313709000213,53438.26012992001 2025-03-01,20:29:28.000,60,11082371,15005,0,1740860967,12951.202943689997,53.58953013000428,53438.30903976001 2025-03-01,20:29:29.000,60,11082269,14805,0,1740860968,12950.435004349994,53.52608796000277,53438.27410416 2025-03-01,20:29:30.000,60,11082254,14605,0,1740860969,12949.720955489996,53.28641754000273,53438.35096248 2025-03-01,20:29:31.000,60,11082340,15165,0,1740860970,12949.006906629998,52.99035408000054,53438.33698824001 2025-03-01,20:29:32.000,60,11082310,14765,0,1740860971,12948.360220869996,52.518062369999825,53438.30205264 2025-03-01,20:29:33.000,60,11082320,14525,0,1740860972,12947.720271419988,51.932984580002085,53438.1832716 2025-03-01,20:29:34.000,60,11082289,15085,0,1740860973,12947.04664041999,51.36200505000306,53438.12038752001 2025-03-01,20:29:35.000,60,11082335,15005,0,1740860974,12946.433636209993,50.73463248000189,53438.02256784001 2025-03-01,20:29:36.000,60,11082308,15205,0,1740860975,12945.81389569,50.093161650002,53437.9387224 2025-03-01,20:29:37.000,60,11082244,14845,0,1740860976,12945.322145059989,49.437592560003395,53437.83391560001 2025-03-01,20:29:38.000,60,11082350,15285,0,1740860977,12944.769767639991,48.760876079999434,53437.72212168 2025-03-01,20:29:39.000,60,11082281,15205,0,1740860978,12944.40600689999,48.13350350999826,53437.54744368001 2025-03-01,20:29:40.000,60,11082305,15005,0,1740860979,12944.217390219994,47.477934419999656,53437.4146884 2025-03-01,20:29:41.000,60,11082284,14965,0,1740860980,12944.210653909999,46.98449532000086,53437.288920240004 2025-03-01,20:29:42.000,60,11082325,14925,0,1740860981,12944.43295214,46.617940559997805,53437.10725512 2025-03-01,20:29:43.000,60,11082287,14845,0,1740860982,12944.965120629997,46.36417187999905,53436.87668016001 2025-03-01,20:29:44.000,60,11082316,14885,0,1740860983,12945.67243318,46.29368057999818,53436.757899120006 2025-03-01,20:29:45.000,60,11082309,15245,0,1740860984,12946.548153479998,46.53335099999822,53436.590208240006 2025-03-01,20:29:46.000,60,11082308,15165,0,1740860985,12947.430610089992,46.91400401999999,53436.54828552 2025-03-01,20:29:47.000,60,11082264,15205,0,1740860986,12948.17160419,47.4708852900003,53436.3666204 2025-03-01,20:29:48.000,60,11082336,15045,0,1740860987,12948.777872090002,48.168749160002335,53436.24085224 2025-03-01,20:29:49.000,60,11082353,15205,0,1740860988,12949.155105449994,48.84546563999902,53436.21989088 2025-03-01,20:29:50.000,60,11082322,15325,0,1740860989,12949.26962272,49.54332951000106,53436.19892952 2025-03-01,20:29:51.000,60,11082292,15205,0,1740860990,12949.28309533999,50.248242510002456,53436.10809696001 2025-03-01,20:29:52.000,60,11082356,15045,0,1740860991,12949.215732239994,50.76282899999933,53436.17098104 2025-03-01,20:29:53.000,60,11082326,14845,0,1740860992,12949.188787,51.298562880001555,53436.16399392 2025-03-01,20:29:54.000,60,11082300,14885,0,1740860993,12949.16184175999,51.742658070004836,53436.14303256 2025-03-01,20:29:55.000,60,11082309,14885,0,1740860994,12949.28983165,52.102163700001256,53436.15700680001 2025-03-01,20:29:56.000,60,11082333,14845,0,1740860995,12949.44476677999,52.49691498000175,53436.1919424 2025-03-01,20:29:57.000,60,11082282,14805,0,1740860996,12949.61317453,52.8987153900016,53436.10809696001 2025-03-01,20:29:58.000,60,11082321,14965,0,1740860997,12949.700746559996,53.34985971000424,53436.17796816001 2025-03-01,20:29:59.000,60,11082296,14845,0,1740860998,12949.727691799992,53.76575838000281,53436.24085224 2025-03-01,20:30:00.000,60,11082324,15005,0,1740860999,12949.707482869992,54.16755879000266,53436.26880072 2025-03-01,20:30:01.000,60,11082291,14805,0,1740861000,12949.47171202,54.477720510003564,53436.38758176 2025-03-01,20:30:02.000,60,11082306,15005,0,1740861001,12949.128160209999,54.660997890001454,53436.47841432 2025-03-01,20:30:03.000,60,11082304,15205,0,1740861002,12948.643145889997,54.63985050000338,53436.51334992001 2025-03-01,20:30:04.000,60,11082293,14965,0,1740861003,12948.03014168,54.52001528999972,53436.56225976001 2025-03-01,20:30:05.000,60,11082377,14845,0,1740861004,12947.403664849997,54.1605096600033,53436.62514384 2025-03-01,20:30:06.000,60,11082399,14805,0,1740861005,12946.709824919999,53.667070560004504,53436.618156720004 2025-03-01,20:30:07.000,60,11082345,14685,0,1740861006,12946.015984990001,53.152484070000355,53436.68104080001 2025-03-01,20:30:08.000,60,11082292,14965,0,1740861007,12945.362562919989,52.43347281000024,53436.72995064001 2025-03-01,20:30:09.000,60,11082289,14685,0,1740861008,12944.75629502,51.742658070004836,53436.67405368 2025-03-01,20:30:10.000,60,11082313,15005,0,1740861009,12944.271280699999,51.12938376000238,53436.67405368 2025-03-01,20:30:11.000,60,11082343,14685,0,1740861010,12943.927728889998,50.57250249000208,53436.56225976001 2025-03-01,20:30:12.000,60,11082316,14885,0,1740861011,12943.867102099997,50.10021078000136,53436.51334992001 2025-03-01,20:30:13.000,60,11082327,15005,0,1740861012,12944.008564609998,49.71250863000023,53436.352646160005 2025-03-01,20:30:14.000,60,11082341,15005,0,1740861013,12944.358852729994,49.41644516999804,53436.31072344 2025-03-01,20:30:15.000,60,11082389,15085,0,1740861014,12944.924702769997,49.190873010004,53436.12905832001 2025-03-01,20:30:16.000,60,11082339,15365,0,1740861015,12945.679169489995,49.12038171000313,53436.066174240004 2025-03-01,20:30:17.000,60,11082326,15125,0,1740861016,12946.649198129999,49.169725619998644,53435.97534168 2025-03-01,20:30:18.000,60,11082341,15245,0,1740861017,12947.727007729998,49.22611866000079,53435.877522 2025-03-01,20:30:19.000,60,11082325,15005,0,1740861018,12948.777872090002,49.381199520001246,53435.877522 2025-03-01,20:30:20.000,60,11082341,15445,0,1740861019,12949.795054900002,49.613820810001926,53435.81463792 2025-03-01,20:30:21.000,60,11082372,15205,0,1740861020,12950.64382995999,49.82529471000453,53435.83559928 2025-03-01,20:30:22.000,60,11082342,14765,0,1740861021,12951.202943689997,50.029719480000495,53435.86354776 2025-03-01,20:30:23.000,60,11082341,14685,0,1740861022,12951.553231809994,50.262340770001174,53435.877522 2025-03-01,20:30:24.000,60,11082366,14965,0,1740861023,12951.64080383999,50.39627424000355,53435.99630304 2025-03-01,20:30:25.000,60,11082336,14725,0,1740861024,12951.53975918999,50.480863800003135,53436.10809696001 2025-03-01,20:30:26.000,60,11082339,15045,0,1740861025,12951.310724649993,50.50906032000057,53436.16399392 2025-03-01,20:30:27.000,60,11082350,14965,0,1740861026,12951.054744870002,50.53725683999801,53436.233865120004 2025-03-01,20:30:28.000,60,11082311,15045,0,1740861027,12950.798765089996,50.57250249000208,53436.29674920001 2025-03-01,20:30:29.000,60,11082310,14645,0,1740861028,12950.63035734,50.52315857999929,53436.3316848 2025-03-01,20:30:30.000,60,11082327,15685,0,1740861029,12950.46194958999,50.38217598000483,53436.48540144 2025-03-01,20:30:31.000,60,11082353,14925,0,1740861030,12950.333959699994,50.22709512000438,53436.52732416 2025-03-01,20:30:32.000,60,11082395,15365,0,1740861031,12950.192497189993,49.93103166000219,53436.576234 2025-03-01,20:30:33.000,60,11082331,14685,0,1740861032,12950.084716229998,49.59267342000385,53436.62514384 2025-03-01,20:30:34.000,60,11082299,14845,0,1740861033,12949.875890620002,49.13447997000185,53436.70200216 2025-03-01,20:30:35.000,60,11082360,14925,0,1740861034,12949.646856079991,48.753826950000075,53436.806808960006 2025-03-01,20:30:36.000,60,11082347,15165,0,1740861035,12949.44476677999,48.394321320003655,53436.79982184001 2025-03-01,20:30:37.000,60,11082330,14845,0,1740861036,12949.24267747999,48.2392404600032,53436.88366728 2025-03-01,20:30:38.000,60,11082230,15365,0,1740861037,12948.979961389989,48.337928280001506,53436.82777032001 2025-03-01,20:30:39.000,60,11082279,15085,0,1740861038,12948.764399469997,48.65513913000177,53436.91161576 2025-03-01,20:30:40.000,60,11082296,14965,0,1740861039,12948.622936959997,49.19792214000336,53436.86969304 2025-03-01,20:30:41.000,60,11082344,15525,0,1740861040,12948.441056589996,49.89578600999812,53436.855718800005 2025-03-01,20:30:42.000,60,11082344,15365,0,1740861041,12948.32653931999,50.657092050001665,53436.79283472 2025-03-01,20:30:43.000,60,11082332,14685,0,1740861042,12948.22549466999,51.43249635000393,53436.736937760004 2025-03-01,20:30:44.000,60,11082311,15045,0,1740861043,12948.22549466999,52.0951145700019,53436.72296352 2025-03-01,20:30:45.000,60,11082293,14965,0,1740861044,12948.32653931999,52.694290619998355,53436.639118080006 2025-03-01,20:30:46.000,60,11082311,14805,0,1740861045,12948.535364930001,53.18068058999779,53436.62514384 2025-03-01,20:30:47.000,60,11082372,15125,0,1740861046,12948.905861979998,53.54723535000085,53436.56225976001 2025-03-01,20:30:48.000,60,11082302,14525,0,1740861047,12949.40434891999,53.82215141999768,53436.60418248 2025-03-01,20:30:49.000,60,11082331,15045,0,1740861048,12949.943253719997,54.05477270999836,53436.618156720004 2025-03-01,20:30:50.000,60,11082355,15285,0,1740861049,12950.50236744999,54.139362269997946,53436.618156720004 2025-03-01,20:30:51.000,60,11082357,14845,0,1740861050,12951.034535940002,54.202804439999454,53436.68104080001 2025-03-01,20:30:52.000,60,11082310,15125,0,1740861051,12951.512813949994,54.195755310000095,53436.757899120006 2025-03-01,20:30:53.000,60,11082296,15045,0,1740861052,12951.88331099999,54.21690269999817,53436.84873168001 2025-03-01,20:30:54.000,60,11082383,15045,0,1740861053,12952.125818159991,54.09706749000179,53436.91860288001 2025-03-01,20:30:55.000,60,11082317,15045,0,1740861054,12952.247071739992,53.99837967000349,53437.01642256001 2025-03-01,20:30:56.000,60,11082277,14925,0,1740861055,12952.193181260001,53.92083924000326,53437.12821648 2025-03-01,20:30:57.000,60,11082372,14725,0,1740861056,12952.058455059996,53.74461099000473,53437.2050748 2025-03-01,20:30:58.000,60,11082313,14565,0,1740861057,12951.876574689995,53.53313709000213,53437.25398464001 2025-03-01,20:30:59.000,60,11082343,15245,0,1740861058,12951.66101276999,53.18772972000443,53437.33084296001 2025-03-01,20:31:00.000,60,11082369,15325,0,1740861059,12951.452187159994,52.800027570003294,53437.37276568 2025-03-01,20:31:01.000,60,11082308,15205,0,1740861060,12951.243361549998,52.25724456000171,53437.40071416001 2025-03-01,20:31:02.000,60,11082310,14885,0,1740861061,12951.175998450002,51.61577373000182,53437.456611120004 2025-03-01,20:31:03.000,60,11082304,15365,0,1740861062,12951.135580590002,50.896762470001704,53437.428662640006 2025-03-01,20:31:04.000,60,11082337,15165,0,1740861063,12951.196207380002,50.17775121000159,53437.428662640006 2025-03-01,20:31:05.000,60,11082327,15085,0,1740861064,12951.371351439993,49.45169082000211,53437.407701280004 2025-03-01,20:31:06.000,60,11082300,14845,0,1740861065,12951.62059490999,48.732679560002,53437.37975280001 2025-03-01,20:31:07.000,60,11082301,14885,0,1740861066,12951.93046517,48.175798290001694,53437.32385584 2025-03-01,20:31:08.000,60,11082381,14885,0,1740861067,12952.274016980002,47.83744005000335,53437.32385584 2025-03-01,20:31:09.000,60,11082312,14965,0,1740861068,12952.684931889999,47.752850490003766,53437.3448172 2025-03-01,20:31:10.000,60,11082342,14765,0,1740861069,12953.10258310999,47.91498048000358,53437.240010400004 2025-03-01,20:31:11.000,60,11082338,15205,0,1740861070,12953.587597429992,48.31678089000343,53437.26795888 2025-03-01,20:31:12.000,60,11082360,15565,0,1740861071,12954.03893019999,49.00054649999947,53437.15616496 2025-03-01,20:31:13.000,60,11082286,14725,0,1740861072,12954.355536769996,49.902835140004754,53437.142190720006 2025-03-01,20:31:14.000,60,11082392,15165,0,1740861073,12954.523944519991,50.86151682000491,53437.100268 2025-03-01,20:31:15.000,60,11082335,15205,0,1740861074,12954.443108799991,51.932984580002085,53437.11424224001 2025-03-01,20:31:16.000,60,11082313,15245,0,1740861075,12954.16018377999,53.01150146999862,53437.191100560005 2025-03-01,20:31:17.000,60,11082369,14765,0,1740861076,12953.749268869993,54.11116575000051,53437.10725512 2025-03-01,20:31:18.000,60,11082316,14925,0,1740861077,12953.257518239996,55.13328960000217,53437.15616496 2025-03-01,20:31:19.000,60,11082361,14805,0,1740861078,12952.745558679999,56.08492215000297,53437.19808768 2025-03-01,20:31:20.000,60,11082340,15525,0,1740861079,12952.341380079997,56.909670360000746,53437.2050748 2025-03-01,20:31:21.000,60,11082300,14845,0,1740861080,12952.024773509991,57.600485100003425,53437.28193312001 2025-03-01,20:31:22.000,60,11082356,14845,0,1740861081,12951.755321109995,58.227857670004596,53437.309881600006 2025-03-01,20:31:23.000,60,11082306,15165,0,1740861082,12951.58017704999,58.68605111999932,53437.29590736 2025-03-01,20:31:24.000,60,11082351,14845,0,1740861083,12951.573440739994,59.08080239999981,53437.39372704 2025-03-01,20:31:25.000,60,11082307,15045,0,1740861084,12951.526286569999,59.405062379999436,53437.4146884 2025-03-01,20:31:26.000,60,11082280,14805,0,1740861085,12951.546495499999,59.59538889000396,53437.44962400001 2025-03-01,20:31:27.000,60,11082307,15045,0,1740861086,12951.546495499999,59.7222732299997,53437.51949520001 2025-03-01,20:31:28.000,60,11082356,14845,0,1740861087,12951.465659779999,59.79981365999993,53437.54744368001 2025-03-01,20:31:29.000,60,11082340,14925,0,1740861088,12951.337669889988,59.687027580002905,53437.58237928 2025-03-01,20:31:30.000,60,11082351,14805,0,1740861089,12951.128844279992,59.61653628000204,53437.624302000004 2025-03-01,20:31:31.000,60,11082319,15205,0,1740861090,12950.825710329991,59.36981673000264,53437.645263360006 2025-03-01,20:31:32.000,60,11082320,15125,0,1740861091,12950.48215851999,59.045556750003016,53437.694173200005 2025-03-01,20:31:33.000,60,11082314,15245,0,1740861092,12950.199233499989,58.5732650400023,53437.68718608001 2025-03-01,20:31:34.000,60,11082385,15125,0,1740861093,12949.896099550002,58.03048203000071,53437.68019896 2025-03-01,20:31:35.000,60,11082339,15005,0,1740861094,12949.727691799992,57.4101585899989,53437.72212168 2025-03-01,20:31:36.000,60,11082391,14805,0,1740861095,12949.599701909996,56.75458950000029,53437.6592376 2025-03-01,20:31:37.000,60,11082383,15285,0,1740861096,12949.619910839996,56.113118670000404,53437.70116032 2025-03-01,20:31:38.000,60,11082337,15445,0,1740861097,12949.687273939991,55.44345132000308,53437.65225048 2025-03-01,20:31:39.000,60,11082372,15165,0,1740861098,12949.855681690002,54.80198049000319,53437.67321184 2025-03-01,20:31:40.000,60,11082377,15365,0,1740861099,12950.071243609993,54.20985356999881,53437.68019896 2025-03-01,20:31:41.000,60,11082319,15005,0,1740861100,12950.232915049994,53.75166012000409,53437.65225048 2025-03-01,20:31:42.000,60,11082360,14805,0,1740861101,12950.266596599999,53.34281058000488,53437.694173200005 2025-03-01,20:31:43.000,60,11082362,14845,0,1740861102,12950.280069219989,53.07494364000013,53437.61731488001 2025-03-01,20:31:44.000,60,11082329,15205,0,1740861103,12950.246387669999,52.94805930000439,53437.60334064 2025-03-01,20:31:45.000,60,11082341,15165,0,1740861104,12950.158815639988,52.89166626000224,53437.60334064 2025-03-01,20:31:46.000,60,11082292,14805,0,1740861105,12950.077979919988,52.89166626000224,53437.51250808 2025-03-01,20:31:47.000,60,11082357,14685,0,1740861106,12950.030825749993,53.01150146999862,53437.4845596 2025-03-01,20:31:48.000,60,11082390,15045,0,1740861107,12950.051034679993,53.152484070000355,53437.40071416001 2025-03-01,20:31:49.000,60,11082318,14925,0,1740861108,12950.125134089998,53.378056230001675,53437.31686872 2025-03-01,20:31:50.000,60,11082337,14725,0,1740861109,12950.259860289989,53.66002142999787,53437.22603616 2025-03-01,20:31:51.000,60,11082312,14845,0,1740861110,12950.36090493999,54.05477270999836,53437.121229360004 2025-03-01,20:31:52.000,60,11082264,14965,0,1740861111,12950.4686859,54.51296616000036,53437.12821648 2025-03-01,20:31:53.000,60,11082293,14565,0,1740861112,12950.52931269,55.04165091000323,53437.05135816 2025-03-01,20:31:54.000,60,11082317,14805,0,1740861113,12950.48215851999,55.654925219998404,53436.953538480004 2025-03-01,20:31:55.000,60,11082346,14805,0,1740861114,12950.226178739998,56.35278909000044,53436.84174456 2025-03-01,20:31:56.000,60,11082352,14645,0,1740861115,12949.896099550002,57.085898609999276,53436.77187336 2025-03-01,20:31:57.000,60,11082311,15085,0,1740861116,12949.48518463999,57.826057260004745,53436.72296352 2025-03-01,20:31:58.000,60,11082279,15045,0,1740861117,12949.027115559998,58.49572461000207,53436.67405368 2025-03-01,20:31:59.000,60,11082311,14965,0,1740861118,12948.649882199992,59.228834130000905,53436.639118080006 2025-03-01,20:32:00.000,60,11082312,14845,0,1740861119,12948.29285777,59.88440321999951,53436.59719536 2025-03-01,20:32:01.000,60,11082279,14925,0,1740861120,12948.00993275,60.47653014000389,53436.53431128 2025-03-01,20:32:02.000,60,11082279,14965,0,1740861121,12947.801107139989,61.04046054000355,53436.49937568 2025-03-01,20:32:03.000,60,11082301,14725,0,1740861122,12947.686589869998,61.484555729999556,53436.38059464 2025-03-01,20:32:04.000,60,11082302,15125,0,1740861123,12947.646172009998,61.7876683200011,53436.26880072 2025-03-01,20:32:05.000,60,11082316,14885,0,1740861124,12947.713535109993,61.92865092000284,53436.22687800001 2025-03-01,20:32:06.000,60,11082324,14765,0,1740861125,12947.767425589998,61.85111049000261,53436.21290376 2025-03-01,20:32:07.000,60,11082319,14725,0,1740861126,12948.00993275,61.597341810003854,53436.16399392 2025-03-01,20:32:08.000,60,11082407,14965,0,1740861127,12948.279385149996,61.04046054000355,53436.1220712 2025-03-01,20:32:09.000,60,11082346,15045,0,1740861128,12948.649882199992,60.30735102000472,53436.09412272 2025-03-01,20:32:10.000,60,11082300,15085,0,1740861129,12949.155105449994,59.32047281999985,53436.12905832001 2025-03-01,20:32:11.000,60,11082242,15085,0,1740861130,12949.633383460001,58.27015245000075,53436.03123864 2025-03-01,20:32:12.000,60,11082283,14885,0,1740861131,12950.239651359989,57.1634390399995,53436.09412272 2025-03-01,20:32:13.000,60,11082352,15045,0,1740861132,12950.83244664,56.07082389000425,53436.03822576001 2025-03-01,20:32:14.000,60,11082325,15005,0,1740861133,12951.405032989998,55.0980439499981,53436.017264400005 2025-03-01,20:32:15.000,60,11082347,15085,0,1740861134,12951.86983838,54.2591974800016,53435.968354560006 2025-03-01,20:32:16.000,60,11082298,14845,0,1740861135,12952.375061630002,53.72346359999938,53435.92643184 2025-03-01,20:32:17.000,60,11082318,14965,0,1740861136,12952.79944915999,53.31461406000017,53435.93341896 2025-03-01,20:32:18.000,60,11082272,14925,0,1740861137,12953.16994621,53.13838581000164,53435.87053488001 2025-03-01,20:32:19.000,60,11082321,14885,0,1740861138,12953.459607539997,53.096091029998206,53435.77271520001 2025-03-01,20:32:20.000,60,11082293,14965,0,1740861139,12953.823368279998,53.2441227599993,53435.730792480004 2025-03-01,20:32:21.000,60,11082280,15125,0,1740861140,12954.153447469995,53.4555966600019,53435.70284400001 2025-03-01,20:32:22.000,60,11082297,14725,0,1740861141,12954.490262970001,53.85739707000175,53435.632972800006 2025-03-01,20:32:23.000,60,11082260,14845,0,1740861142,12954.827078469993,54.2944431299984,53435.514191760005 2025-03-01,20:32:24.000,60,11082293,14685,0,1740861143,12955.17736658999,54.84427526999934,53435.55611448001 2025-03-01,20:32:25.000,60,11082276,14845,0,1740861144,12955.453555299995,55.457549580001796,53435.465281920006 2025-03-01,20:32:26.000,60,11082303,14685,0,1740861145,12955.64890829,56.12016779999976,53435.465281920006 2025-03-01,20:32:27.000,60,11082264,14845,0,1740861146,12955.749952940001,56.89557210000203,53435.4932304 2025-03-01,20:32:28.000,60,11082265,15325,0,1740861147,12955.830788660001,57.68507466000301,53435.48624328001 2025-03-01,20:32:29.000,60,11082379,14685,0,1740861148,12955.824052349992,58.418184180001845,53435.54214024 2025-03-01,20:32:30.000,60,11082261,15365,0,1740861149,12955.817316039997,59.15834283000004,53435.5980372 2025-03-01,20:32:31.000,60,11082259,15165,0,1740861150,12955.857733899997,59.7222732299997,53435.62598568001 2025-03-01,20:32:32.000,60,11082244,15045,0,1740861151,12955.952042240002,60.29325275999872,53435.72380536001 2025-03-01,20:32:33.000,60,11082354,15205,0,1740861152,12956.201285709998,60.76554446999944,53435.779702320004 2025-03-01,20:32:34.000,60,11082256,14805,0,1740861153,12956.376429769989,61.01226401999884,53435.90547048 2025-03-01,20:32:35.000,60,11082321,15005,0,1740861154,12956.64588217,61.17439400999865,53435.9823288 2025-03-01,20:32:36.000,60,11082332,15325,0,1740861155,12956.90859826,61.20963966000272,53436.08014848001 2025-03-01,20:32:37.000,60,11082283,15165,0,1740861156,12957.103951249992,61.15324662000057,53436.19892952 2025-03-01,20:32:38.000,60,11082403,14205,0,1740861157,12957.272359000002,61.00521488999948,53436.32469768001 2025-03-01,20:32:39.000,60,11082217,15165,0,1740861158,12957.454239369988,60.71620056000393,53436.40854312 2025-03-01,20:32:40.000,60,11082311,15125,0,1740861159,12957.460975679998,60.47653014000389,53436.53431128 2025-03-01,20:32:41.000,60,11082334,14845,0,1740861160,12957.575492949989,60.1804666800017,53436.590208240006 2025-03-01,20:32:42.000,60,11082268,15285,0,1740861161,12957.69674652999,59.820961049998004,53436.70200216 2025-03-01,20:32:43.000,60,11082303,14925,0,1740861162,12957.91904475999,59.468504550000944,53436.84174456 2025-03-01,20:32:44.000,60,11082288,14965,0,1740861163,12958.08745251,59.1301463100026,53436.974499840006 2025-03-01,20:32:45.000,60,11082276,15045,0,1740861164,12958.390586460002,58.68605111999932,53437.01642256001 2025-03-01,20:32:46.000,60,11082301,14605,0,1740861165,12958.848655539994,58.185562890001165,53437.1701392 2025-03-01,20:32:47.000,60,11082330,14885,0,1740861166,12959.353878789996,57.69917292000173,53437.23302328001 2025-03-01,20:32:48.000,60,11082276,14805,0,1740861167,12959.852365729988,57.26212685999781,53437.31686872 2025-03-01,20:32:49.000,60,11082351,15325,0,1740861168,12960.36432529,56.76163862999965,53437.38673992 2025-03-01,20:32:50.000,60,11082306,15565,0,1740861169,12960.775240199997,56.2611504000015,53437.477572480006 2025-03-01,20:32:51.000,60,11082281,15285,0,1740861170,12961.159209869998,55.78885869000078,53437.56141792 2025-03-01,20:32:52.000,60,11082316,15045,0,1740861171,12961.36129917,55.31656698000006,53437.743083040004 2025-03-01,20:32:53.000,60,11082384,14885,0,1740861172,12961.45560750999,54.90771744000085,53437.910773920004 2025-03-01,20:32:54.000,60,11082232,14845,0,1740861173,12961.408453339995,54.49886790000164,53438.0435292 2025-03-01,20:32:55.000,60,11082292,15245,0,1740861174,12961.165946179994,54.13231313999859,53438.1832716 2025-03-01,20:32:56.000,60,11082263,14525,0,1740861175,12960.822394369992,53.8010040299996,53438.30903976001 2025-03-01,20:32:57.000,60,11082246,14685,0,1740861176,12960.37779790999,53.51903883000341,53438.42083368 2025-03-01,20:32:58.000,60,11082269,15325,0,1740861177,12959.859102039998,53.28641754000273,53438.57455032001 2025-03-01,20:32:59.000,60,11082232,14725,0,1740861178,12959.23936151999,53.23002450000058,53438.65839576 2025-03-01,20:33:00.000,60,11082265,14805,0,1740861179,12958.565730519993,53.17363145999843,53438.75621544 2025-03-01,20:33:01.000,60,11082272,14805,0,1740861180,12957.86515428,53.17363145999843,53438.819099520006 2025-03-01,20:33:02.000,60,11082418,14765,0,1740861181,12957.279095309998,53.30051580000145,53438.868009360005 2025-03-01,20:33:03.000,60,11082385,15165,0,1740861182,12956.551573829995,53.4555966600019,53438.81211240001 2025-03-01,20:33:04.000,60,11082286,15005,0,1740861183,12955.817316039997,53.561333609999565,53438.8819836 2025-03-01,20:33:05.000,60,11082215,15205,0,1740861184,12955.049376699993,53.730512729998736,53438.72826696 2025-03-01,20:33:06.000,60,11082325,14845,0,1740861185,12954.490262970001,53.95608489000006,53438.81211240001 2025-03-01,20:33:07.000,60,11082145,15165,0,1740861186,12953.776214109988,54.06182183999772,53438.798138160004 2025-03-01,20:33:08.000,60,11082311,15365,0,1740861187,12953.075637869995,54.15346053000394,53438.749228320004 2025-03-01,20:33:09.000,60,11082310,15205,0,1740861188,12952.529996759993,54.31559052000375,53438.72127984001 2025-03-01,20:33:10.000,60,11082200,14525,0,1740861189,12952.071927680001,54.51296616000036,53438.770189680006 2025-03-01,20:33:11.000,60,11082261,15165,0,1740861190,12951.66774908,54.69624353999825,53438.67935712 2025-03-01,20:33:12.000,60,11082434,14965,0,1740861191,12951.492605019994,55.013454389998515,53438.56057608 2025-03-01,20:33:13.000,60,11082105,15085,0,1740861192,12951.425241919998,55.055749170001945,53438.532627600005 2025-03-01,20:33:14.000,60,11082236,14965,0,1740861193,12951.458923469989,55.239026549999835,53438.39987232 2025-03-01,20:33:15.000,60,11082329,14805,0,1740861194,12951.66774908,55.45050045000244,53438.37891096 2025-03-01,20:33:16.000,60,11082264,14885,0,1740861195,12951.96414671999,55.5562374000001,53438.44878216 2025-03-01,20:33:17.000,60,11082247,15565,0,1740861196,12952.314434840002,55.61967957000161,53438.3928852 2025-03-01,20:33:18.000,60,11082258,15205,0,1740861197,12952.752294989994,55.72541651999927,53438.316026880006 2025-03-01,20:33:19.000,60,11082246,14725,0,1740861198,12953.230573,55.753613040003984,53438.364936720005 2025-03-01,20:33:20.000,60,11082266,15565,0,1740861199,12953.756005179988,55.654925219998404,53438.3928852 2025-03-01,20:33:21.000,60,11082261,14805,0,1740861200,12954.20060163999,55.48574609999923,53438.37192384 2025-03-01,20:33:22.000,60,11082207,14925,0,1740861201,12954.665407029992,55.37296002000221,53438.39987232 2025-03-01,20:33:23.000,60,11082337,15045,0,1740861202,12954.880968949998,55.02755265000451,53438.44878216 2025-03-01,20:33:24.000,60,11082236,15485,0,1740861203,12955.103267179999,54.69624353999825,53438.52564048001 2025-03-01,20:33:25.000,60,11082168,15165,0,1740861204,12955.110003489994,54.32263965000311,53438.55358896001 2025-03-01,20:33:26.000,60,11082357,15045,0,1740861205,12954.941595739998,53.843298810003034,53438.6374344 2025-03-01,20:33:27.000,60,11082307,15085,0,1740861206,12954.732770130002,53.392154490000394,53438.630447280004 2025-03-01,20:33:28.000,60,11082260,15165,0,1740861207,12954.38248200999,52.94805930000439,53438.67237000001 2025-03-01,20:33:29.000,60,11082310,15165,0,1740861208,12953.944621859999,52.70838888000435,53438.67237000001 2025-03-01,20:33:30.000,60,11082266,15005,0,1740861209,12953.473080160002,52.36298150999937,53438.7073056 2025-03-01,20:33:31.000,60,11082288,15565,0,1740861210,12952.96112059999,52.158556740003405,53438.57455032001 2025-03-01,20:33:32.000,60,11082267,14685,0,1740861211,12952.536733069988,52.03872152999975,53438.581537440004 2025-03-01,20:33:33.000,60,11082263,15085,0,1740861212,12952.220126499997,52.165605870002764,53438.44878216 2025-03-01,20:33:34.000,60,11082247,15325,0,1740861213,12951.86310206999,52.20790064999892,53438.37891096 2025-03-01,20:33:35.000,60,11082344,14805,0,1740861214,12951.735112179995,52.50396411000111,53438.28807840001 2025-03-01,20:33:36.000,60,11082262,15405,0,1740861215,12951.553231809994,52.694290619998355,53438.148336000006 2025-03-01,20:33:37.000,60,11082367,15525,0,1740861216,12951.405032989998,53.07494364000013,53438.02256784001 2025-03-01,20:33:38.000,60,11082269,15445,0,1740861217,12951.277043100003,53.30051580000145,53437.97365800001 2025-03-01,20:33:39.000,60,11082329,14885,0,1740861218,12951.142316899997,53.568382739998924,53437.81994136 2025-03-01,20:33:40.000,60,11082194,15485,0,1740861219,12951.128844279992,53.737561859998095,53437.72212168 2025-03-01,20:33:41.000,60,11082339,15525,0,1740861220,12951.142316899997,53.85739707000175,53437.645263360006 2025-03-01,20:33:42.000,60,11082351,14925,0,1740861221,12951.209679999993,53.81510228999832,53437.51949520001 2025-03-01,20:33:43.000,60,11082270,14845,0,1740861222,12951.337669889988,53.779856640001526,53437.58936640001 2025-03-01,20:33:44.000,60,11082390,14845,0,1740861223,12951.479132399989,53.57543186999828,53437.4845596 2025-03-01,20:33:45.000,60,11082371,15365,0,1740861224,12951.72837587,53.36395797000296,53437.43564976 2025-03-01,20:33:46.000,60,11082305,14965,0,1740861225,12952.004564579991,53.26527015000465,53437.38673992 2025-03-01,20:33:47.000,60,11082312,15005,0,1740861226,12952.361589009997,53.03969799000333,53437.456611120004 2025-03-01,20:33:48.000,60,11082326,15365,0,1740861227,12952.765767609999,52.84232234999945,53437.407701280004 2025-03-01,20:33:49.000,60,11082397,15325,0,1740861228,12953.237309309996,52.694290619998355,53437.44962400001 2025-03-01,20:33:50.000,60,11082346,14765,0,1740861229,12953.688642079993,52.58150454000133,53437.50552096 2025-03-01,20:33:51.000,60,11082355,15325,0,1740861230,12954.18039270999,52.5533080200039,53437.58936640001 2025-03-01,20:33:52.000,60,11082347,15045,0,1740861231,12954.604780239992,52.5392097599979,53437.60334064 2025-03-01,20:33:53.000,60,11082310,14845,0,1740861232,12955.035904079989,52.567406280002615,53437.53346944 2025-03-01,20:33:54.000,60,11082289,15005,0,1740861233,12955.372719579995,52.58855367000069,53437.65225048 2025-03-01,20:33:55.000,60,11082289,14965,0,1740861234,12955.642171979991,52.6519958400022,53437.72212168 2025-03-01,20:33:56.000,60,11082312,14765,0,1740861235,12955.884679139992,52.83527322000009,53437.812954240006 2025-03-01,20:33:57.000,60,11082326,15205,0,1740861236,12956.100241059998,52.90576452000096,53437.84788984 2025-03-01,20:33:58.000,60,11082296,14805,0,1740861237,12956.228230949993,52.919862779999676,53437.9387224 2025-03-01,20:33:59.000,60,11082309,14885,0,1740861238,12956.41684762999,52.84937147999881,53437.980645120006 2025-03-01,20:34:00.000,60,11082349,15125,0,1740861239,12956.48421073,52.694290619998355,53438.1134004 2025-03-01,20:34:01.000,60,11082287,15045,0,1740861240,12956.511155969994,52.60970105999877,53438.16231024 2025-03-01,20:34:02.000,60,11082347,14925,0,1740861241,12956.443792869999,52.5533080200039,53438.295065520004 2025-03-01,20:34:03.000,60,11082284,15125,0,1740861242,12956.423583939999,52.45462019999832,53438.316026880006 2025-03-01,20:34:04.000,60,11082335,15005,0,1740861243,12956.356220839989,52.4052762900028,53438.30205264 2025-03-01,20:34:05.000,60,11082317,15245,0,1740861244,12956.288857739994,52.4405219399996,53438.42782080001 2025-03-01,20:34:06.000,60,11082300,15005,0,1740861245,12956.255176189989,52.511013240000466,53438.483717760006 2025-03-01,20:34:07.000,60,11082310,15365,0,1740861246,12956.106977369993,52.63789758000348,53438.51865336 2025-03-01,20:34:08.000,60,11082268,14725,0,1740861247,12955.985723789992,52.919862779999676,53438.602498800006 2025-03-01,20:34:09.000,60,11082319,15085,0,1740861248,12955.844261279992,53.152484070000355,53438.55358896001 2025-03-01,20:34:10.000,60,11082312,14845,0,1740861249,12955.716271389996,53.4908423099987,53438.581537440004 2025-03-01,20:34:11.000,60,11082290,15045,0,1740861250,12955.50744578,53.75870925000345,53438.630447280004 2025-03-01,20:34:12.000,60,11082330,15485,0,1740861251,12955.271674929994,54.03362532000028,53438.61647304 2025-03-01,20:34:13.000,60,11082296,14645,0,1740861252,12955.042640389998,54.21690269999817,53438.67237000001 2025-03-01,20:34:14.000,60,11082318,14885,0,1740861253,12954.806869539992,54.32263965000311,53438.68634424 2025-03-01,20:34:15.000,60,11082300,15605,0,1740861254,12954.503735589991,54.371983559998625,53438.65839576 2025-03-01,20:34:16.000,60,11082346,15125,0,1740861255,12954.30164628999,54.30149225999776,53438.71429272 2025-03-01,20:34:17.000,60,11082367,15045,0,1740861256,12954.072611749994,54.188706180000736,53438.55358896001 2025-03-01,20:34:18.000,60,11082235,15005,0,1740861257,12953.870522449994,53.95608489000006,53438.58852456 2025-03-01,20:34:19.000,60,11082241,15205,0,1740861258,12953.708851009993,53.667070560004504,53438.61647304 2025-03-01,20:34:20.000,60,11082342,14925,0,1740861259,12953.762741489998,53.385105360001035,53438.65839576 2025-03-01,20:34:21.000,60,11082436,15245,0,1740861260,12953.695378390003,53.096091029998206,53438.59551168001 2025-03-01,20:34:22.000,60,11082185,15445,0,1740861261,12953.931149239994,52.81412583000201,53438.57455032001 2025-03-01,20:34:23.000,60,11082359,14965,0,1740861262,12954.113029609995,52.49691498000175,53438.6374344 2025-03-01,20:34:24.000,60,11082381,15125,0,1740861263,12954.355536769996,52.31363760000386,53438.74224120001 2025-03-01,20:34:25.000,60,11082403,14965,0,1740861264,12954.692352270002,52.14445848000469,53438.66538288 2025-03-01,20:34:26.000,60,11082438,15005,0,1740861265,12954.955068359988,51.989377620004234,53438.80512528 2025-03-01,20:34:27.000,60,11082308,15165,0,1740861266,12955.008958839993,51.890689799998654,53438.79115104001 2025-03-01,20:34:28.000,60,11082326,14565,0,1740861267,12954.995486219988,51.876591539999936,53438.749228320004 2025-03-01,20:34:29.000,60,11082292,15165,0,1740861268,12954.752979060002,51.80610023999907,53438.90294496 2025-03-01,20:34:30.000,60,11082287,14885,0,1740861269,12954.483526659991,51.80610023999907,53439.00076464 2025-03-01,20:34:31.000,60,11082279,14605,0,1740861270,12954.092820679994,51.742658070004836,53438.965829040004 2025-03-01,20:34:32.000,60,11082369,15165,0,1740861271,12953.607806359993,51.77085459000227,53438.986790400006 2025-03-01,20:34:33.000,60,11082273,14885,0,1740861272,12953.14973728,51.77790372000163,53439.07063584 2025-03-01,20:34:34.000,60,11082332,14925,0,1740861273,12952.657986649989,51.67216677000397,53439.12653280001 2025-03-01,20:34:35.000,60,11082300,14885,0,1740861274,12952.166236019992,51.749707200004195,53439.07063584 2025-03-01,20:34:36.000,60,11082383,14645,0,1740861275,12951.58017704999,51.742658070004836,53439.14749416001 2025-03-01,20:34:37.000,60,11082270,14925,0,1740861276,12951.048008559992,51.8483950200025,53439.07063584 2025-03-01,20:34:38.000,60,11082217,15005,0,1740861277,12950.536048999995,51.890689799998654,53439.06364872 2025-03-01,20:34:39.000,60,11082174,14925,0,1740861278,12949.936517410002,51.89773892999801,53438.97281616 2025-03-01,20:34:40.000,60,11082350,15165,0,1740861279,12949.40434891999,51.97527935999824,53439.00076464 2025-03-01,20:34:41.000,60,11082192,14765,0,1740861280,12948.885653049998,52.00347588000295,53438.986790400006 2025-03-01,20:34:42.000,60,11082361,14885,0,1740861281,12948.387166109991,51.97527935999824,53438.986790400006 2025-03-01,20:34:43.000,60,11082270,14525,0,1740861282,12947.956042269994,52.06691805000446,53438.90993208001 2025-03-01,20:34:44.000,60,11082276,15005,0,1740861283,12947.511445809992,52.13740934999805,53438.819099520006 2025-03-01,20:34:45.000,60,11082324,15205,0,1740861284,12947.07358566,52.299539339997864,53438.73525408 2025-03-01,20:34:46.000,60,11082278,15005,0,1740861285,12946.655934439994,52.398227160003444,53438.6374344 2025-03-01,20:34:47.000,60,11082298,15005,0,1740861286,12946.251755839992,52.687241489998996,53438.54660184 2025-03-01,20:34:48.000,60,11082350,14685,0,1740861287,12945.861049859996,52.95510843000375,53438.45576928001 2025-03-01,20:34:49.000,60,11082381,15005,0,1740861288,12945.57138853,53.23002450000058,53438.35096248 2025-03-01,20:34:50.000,60,11082344,15205,0,1740861289,12945.402980779989,53.54018622000149,53438.267117040006 2025-03-01,20:34:51.000,60,11082341,15125,0,1740861290,12945.308672439998,53.70936534000066,53438.1832716 2025-03-01,20:34:52.000,60,11082360,15165,0,1740861291,12945.530970669999,53.89969184999791,53438.13436176 2025-03-01,20:34:53.000,60,11082315,14765,0,1740861292,12945.760005209995,53.970183149998775,53438.05750344 2025-03-01,20:34:54.000,60,11082344,15085,0,1740861293,12946.150711189992,53.977232279998134,53437.96667088 2025-03-01,20:34:55.000,60,11082262,14925,0,1740861294,12946.70308860999,53.87149533000047,53437.88282544001 2025-03-01,20:34:56.000,60,11082342,15125,0,1740861295,12947.430610089992,53.786905770000885,53437.8688512 2025-03-01,20:34:57.000,60,11082301,15125,0,1740861296,12948.117713709995,53.63182491000043,53437.8688512 2025-03-01,20:34:58.000,60,11082209,15365,0,1740861297,12948.831762569993,53.46969492000062,53437.96667088 2025-03-01,20:34:59.000,60,11082323,15525,0,1740861298,12949.52560249999,53.21592624000186,53437.959683760004 2025-03-01,20:35:00.000,60,11082370,15205,0,1740861299,12950.152079329993,52.933961039998394,53438.10641328 2025-03-01,20:35:01.000,60,11082376,15005,0,1740861300,12950.60341209999,52.50396411000111,53438.13436176 2025-03-01,20:35:02.000,60,11082185,14845,0,1740861301,12950.953700220001,52.0951145700019,53438.2531428 2025-03-01,20:35:03.000,60,11082284,15085,0,1740861302,12951.297252029988,51.6016754700031,53438.323014 2025-03-01,20:35:04.000,60,11082238,15085,0,1740861303,12951.512813949994,51.02364681000472,53438.45576928001 2025-03-01,20:35:05.000,60,11082380,15005,0,1740861304,12951.74184848999,50.51610944999993,53438.51166624 2025-03-01,20:35:06.000,60,11082325,15245,0,1740861305,12951.88331099999,49.90988427000411,53438.64442152001 2025-03-01,20:35:07.000,60,11082273,15245,0,1740861306,12951.977619339996,49.47988733999955,53438.67237000001 2025-03-01,20:35:08.000,60,11082283,15125,0,1740861307,12952.038246129996,49.14857823000057,53438.75621544 2025-03-01,20:35:09.000,60,11082357,15205,0,1740861308,12951.916992549995,48.810219990002224,53438.86102224001 2025-03-01,20:35:10.000,60,11082257,15165,0,1740861309,12951.74184848999,48.8313673800003,53438.93089344001 2025-03-01,20:35:11.000,60,11082323,15365,0,1740861310,12951.465659779999,48.83841650999966,53438.89595784 2025-03-01,20:35:12.000,60,11082291,15245,0,1740861311,12951.027799629992,49.01464475999819,53438.85403512 2025-03-01,20:35:13.000,60,11082268,15405,0,1740861312,12950.50236744999,49.268413440004224,53438.87499648 2025-03-01,20:35:14.000,60,11082263,15285,0,1740861313,12949.949990029992,49.46578908000083,53438.87499648 2025-03-01,20:35:15.000,60,11082375,14965,0,1740861314,12949.35045844,49.7829999300011,53438.73525408 2025-03-01,20:35:16.000,60,11082321,15045,0,1740861315,12948.683563749997,49.973326439998345,53438.79115104001 2025-03-01,20:35:17.000,60,11082356,15285,0,1740861316,12948.07055954,50.13545642999816,53438.5675632 2025-03-01,20:35:18.000,60,11082379,14925,0,1740861317,12947.531654739993,50.41742163000163,53438.39987232 2025-03-01,20:35:19.000,60,11082437,15205,0,1740861318,12947.060113039995,50.53725683999801,53438.28807840001 2025-03-01,20:35:20.000,60,11082333,14805,0,1740861319,12946.777188019994,50.79102552000404,53438.148336000006 2025-03-01,20:35:21.000,60,11082442,15325,0,1740861320,12946.521208239988,50.99545029000001,53437.931735280006 2025-03-01,20:35:22.000,60,11082283,14925,0,1740861321,12946.312382629992,51.36905418000242,53437.910773920004 2025-03-01,20:35:23.000,60,11082289,15005,0,1740861322,12946.245019529997,51.72855980999884,53437.54744368001 2025-03-01,20:35:24.000,60,11082375,15445,0,1740861323,12946.211337979992,52.08806544000254,53437.38673992 2025-03-01,20:35:25.000,60,11082280,15005,0,1740861324,12946.339327870002,52.37707976999809,53437.32385584 2025-03-01,20:35:26.000,60,11082315,14845,0,1740861325,12946.467317759998,52.67314323000028,53437.19808768 2025-03-01,20:35:27.000,60,11082312,14965,0,1740861326,12946.777188019994,52.94805930000439,53436.94655136001 2025-03-01,20:35:28.000,60,11082278,14805,0,1740861327,12947.07358566,53.21592624000186,53436.806808960006 2025-03-01,20:35:29.000,60,11082250,15125,0,1740861328,12947.518182120002,53.46264579000126,53436.70200216 2025-03-01,20:35:30.000,60,11082284,15365,0,1740861329,12947.780898209989,53.730512729998736,53436.59719536 2025-03-01,20:35:31.000,60,11082314,14845,0,1740861330,12948.10424108999,53.86444620000111,53436.56225976001 2025-03-01,20:35:32.000,60,11082401,14965,0,1740861331,12948.299594079996,54.09706749000179,53436.47841432 2025-03-01,20:35:33.000,60,11082354,15165,0,1740861332,12948.380429799996,54.30854139000439,53436.46444008001 2025-03-01,20:35:34.000,60,11082293,15005,0,1740861333,12948.319803009996,54.49886790000164,53436.34565904001 2025-03-01,20:35:35.000,60,11082303,14925,0,1740861334,12948.24570359999,54.72444006000296,53436.29674920001 2025-03-01,20:35:36.000,60,11082258,14925,0,1740861335,12948.15139526,54.97115961000236,53436.14303256 2025-03-01,20:35:37.000,60,11082201,15125,0,1740861336,12948.02340536999,55.288370460002625,53436.05918712001 2025-03-01,20:35:38.000,60,11082341,15165,0,1740861337,12947.956042269994,55.464598710001155,53436.07316136 2025-03-01,20:35:39.000,60,11082373,15125,0,1740861338,12948.00993275,55.78180956000142,53436.10809696001 2025-03-01,20:35:40.000,60,11082394,14845,0,1740861339,12948.097504779995,55.929841290002514,53435.96136744001 2025-03-01,20:35:41.000,60,11082393,15405,0,1740861340,12948.117713709995,56.07082389000425,53435.92643184 2025-03-01,20:35:42.000,60,11082280,15125,0,1740861341,12948.077295849995,56.24000301000342,53435.849573520005 2025-03-01,20:35:43.000,60,11082317,15045,0,1740861342,12947.888679169999,56.24705214000278,53435.89149624001 2025-03-01,20:35:44.000,60,11082335,14845,0,1740861343,12947.619226770003,56.35278909000044,53435.83559928 2025-03-01,20:35:45.000,60,11082328,15405,0,1740861344,12947.255466030001,56.500820820001536,53435.800663680006 2025-03-01,20:35:46.000,60,11082201,14725,0,1740861345,12946.79066064,56.54311559999769,53435.79367656001 2025-03-01,20:35:47.000,60,11082392,14765,0,1740861346,12946.332591559993,56.61360689999856,53435.70983112 2025-03-01,20:35:48.000,60,11082416,15005,0,1740861347,12945.90820402999,56.66999994000071,53435.74476672001 2025-03-01,20:35:49.000,60,11082261,15165,0,1740861348,12945.48381649999,56.61360689999856,53435.5980372 2025-03-01,20:35:50.000,60,11082231,14765,0,1740861349,12945.214364099993,56.52196820999961,53435.7377796 2025-03-01,20:35:51.000,60,11082328,15125,0,1740861350,12945.126792069997,56.34573996000108,53435.528166 2025-03-01,20:35:52.000,60,11082243,15005,0,1740861351,12945.200891480003,56.41623126000195,53435.53515312001 2025-03-01,20:35:53.000,60,11082281,15005,0,1740861352,12945.456871259994,56.331641700002365,53435.4233592 2025-03-01,20:35:54.000,60,11082190,14885,0,1740861353,12945.861049859996,56.338690830001724,53435.23470696 2025-03-01,20:35:55.000,60,11082174,14845,0,1740861354,12946.393218349993,56.34573996000108,53435.297591040005 2025-03-01,20:35:56.000,60,11082326,14765,0,1740861355,12946.85128743,56.41623126000195,53435.248681200006 2025-03-01,20:35:57.000,60,11082269,15365,0,1740861356,12947.343038059997,56.44442777999939,53435.25566832 2025-03-01,20:35:58.000,60,11082344,15005,0,1740861357,12947.632699389993,56.52901733999897,53435.178810000005 2025-03-01,20:35:59.000,60,11082237,15045,0,1740861358,12947.720271419988,56.64180342000327,53435.11592592 2025-03-01,20:36:00.000,60,11082258,15045,0,1740861359,12947.733744039993,56.76868775999901,53435.16483576 2025-03-01,20:36:01.000,60,11082420,14965,0,1740861360,12947.666380939998,56.93081774999882,53435.19278424 2025-03-01,20:36:02.000,60,11082286,14885,0,1740861361,12947.565336289998,56.966063400002895,53435.248681200006 2025-03-01,20:36:03.000,60,11082313,15005,0,1740861362,12947.518182120002,57.01540730999841,53435.16483576 2025-03-01,20:36:04.000,60,11082256,15325,0,1740861363,12947.484500569997,57.0647512200012,53435.22073272001 2025-03-01,20:36:05.000,60,11082261,14685,0,1740861364,12947.605754149998,56.89557210000203,53435.33252664 2025-03-01,20:36:06.000,60,11082175,15005,0,1740861365,12947.760689279989,56.77573688999837,53435.297591040005 2025-03-01,20:36:07.000,60,11082393,15085,0,1740861366,12948.02340536999,56.61360689999856,53435.346500880005 2025-03-01,20:36:08.000,60,11082319,15045,0,1740861367,12948.387166109991,56.514919080000254,53435.33252664 2025-03-01,20:36:09.000,60,11082333,15045,0,1740861368,12948.548837549992,56.34573996000108,53435.4233592 2025-03-01,20:36:10.000,60,11082259,15205,0,1740861369,12948.589255409992,56.289346919998934,53435.528166 2025-03-01,20:36:11.000,60,11082296,14725,0,1740861370,12948.622936959997,56.25410127000214,53435.4233592 2025-03-01,20:36:12.000,60,11082229,14845,0,1740861371,12948.649882199992,56.099020410001685,53435.50021752 2025-03-01,20:36:13.000,60,11082305,14685,0,1740861372,12948.649882199992,56.06377476000489,53435.4932304 2025-03-01,20:36:14.000,60,11082339,15605,0,1740861373,12948.723981609997,55.9016447699978,53435.514191760005 2025-03-01,20:36:15.000,60,11082279,15125,0,1740861374,12948.845235189998,55.66197434999776,53435.528166 2025-03-01,20:36:16.000,60,11082331,15005,0,1740861375,12948.986697699998,55.52804088000266,53435.47226904 2025-03-01,20:36:17.000,60,11082351,14965,0,1740861376,12949.087742349999,55.36591089000285,53435.465281920006 2025-03-01,20:36:18.000,60,11082372,15125,0,1740861377,12949.215732239994,55.31656698000006,53435.33252664 2025-03-01,20:36:19.000,60,11082321,14965,0,1740861378,12949.148369139999,55.288370460002625,53435.395410720004 2025-03-01,20:36:20.000,60,11082332,15285,0,1740861379,12949.006906629998,55.32361610999942,53435.36746224001 2025-03-01,20:36:21.000,60,11082268,15405,0,1740861380,12948.750926849993,55.45050045000244,53435.37444936 2025-03-01,20:36:22.000,60,11082287,14805,0,1740861381,12948.380429799996,55.60558131000289,53435.31855240001 2025-03-01,20:36:23.000,60,11082352,14925,0,1740861382,12947.908888099999,55.654925219998404,53435.26964256001 2025-03-01,20:36:24.000,60,11082209,15005,0,1740861383,12947.437346400002,55.85230086000229,53435.25566832 2025-03-01,20:36:25.000,60,11082291,15165,0,1740861384,12946.96580469999,55.98623433000466,53435.20675848 2025-03-01,20:36:26.000,60,11082220,15125,0,1740861385,12946.709824919999,56.16951171000255,53435.12291304001 2025-03-01,20:36:27.000,60,11082320,15085,0,1740861386,12946.487526689998,56.29639604999829,53435.07400320001 2025-03-01,20:36:28.000,60,11082321,14965,0,1740861387,12946.453845139993,56.550164730004326,53435.01810624 2025-03-01,20:36:29.000,60,11082297,14925,0,1740861388,12946.480790379988,56.677049070000066,53435.01810624 2025-03-01,20:36:30.000,60,11082257,15085,0,1740861389,12946.500999309988,56.8532773199986,53435.0390676 2025-03-01,20:36:31.000,60,11082320,15325,0,1740861390,12946.521208239988,57.02245643999777,53434.892338080004 2025-03-01,20:36:32.000,60,11082335,15485,0,1740861391,12946.541417169989,57.20573382000293,53434.95522216001 2025-03-01,20:36:33.000,60,11082203,14965,0,1740861392,12946.534680859993,57.431305980004254,53434.80849264 2025-03-01,20:36:34.000,60,11082310,15045,0,1740861393,12946.561626099989,57.69917292000173,53434.843428240005 2025-03-01,20:36:35.000,60,11082323,15125,0,1740861394,12946.568362409998,57.93884334000177,53434.8993252 2025-03-01,20:36:36.000,60,11082308,15525,0,1740861395,12946.662670749989,58.30539810000482,53434.829454 2025-03-01,20:36:37.000,60,11082328,15125,0,1740861396,12946.878232669995,58.50277374000143,53434.80150552 2025-03-01,20:36:38.000,60,11082332,15125,0,1740861397,12947.228520789991,58.73539503000211,53434.80150552 2025-03-01,20:36:39.000,60,11082282,15005,0,1740861398,12947.612490459993,58.85523023999849,53434.82246688 2025-03-01,20:36:40.000,60,11082325,15165,0,1740861399,12947.996460129994,58.92572153999936,53434.78753128001 2025-03-01,20:36:41.000,60,11082378,14765,0,1740861400,12948.447792899991,58.90457415000128,53434.843428240005 2025-03-01,20:36:42.000,60,11082335,15565,0,1740861401,12948.993434009994,58.85523023999849,53434.794518400005 2025-03-01,20:36:43.000,60,11082283,14925,0,1740861402,12949.606438219991,58.69310024999868,53434.843428240005 2025-03-01,20:36:44.000,60,11082282,15165,0,1740861403,12950.273332909994,58.58031417000166,53434.87836384 2025-03-01,20:36:45.000,60,11082329,15045,0,1740861404,12950.940227599996,58.54506852000486,53434.94823504 2025-03-01,20:36:46.000,60,11082340,15125,0,1740861405,12951.634067529994,58.44638069999928,53434.99714488 2025-03-01,20:36:47.000,60,11082312,14605,0,1740861406,12952.321171149997,58.49572461000207,53435.13688728 2025-03-01,20:36:48.000,60,11082283,14725,0,1740861407,12952.913966429995,58.58031417000166,53435.1438744 2025-03-01,20:36:49.000,60,11082281,15085,0,1740861408,12953.345090269991,58.6719528600006,53435.2836168 2025-03-01,20:36:50.000,60,11082333,15245,0,1740861409,12953.681905769998,58.84113197999977,53435.395410720004 2025-03-01,20:36:51.000,60,11082308,15445,0,1740861410,12953.735796249988,59.07375327000045,53435.52117888 2025-03-01,20:36:52.000,60,11082280,14805,0,1740861411,12953.715587319988,59.24293238999962,53435.63995992 2025-03-01,20:36:53.000,60,11082315,15005,0,1740861412,12953.628015289993,59.43325890000415,53435.67489552001 2025-03-01,20:36:54.000,60,11082280,15285,0,1740861413,12953.621278979997,59.67292932000419,53435.70983112 2025-03-01,20:36:55.000,60,11082290,15365,0,1740861414,12953.742532559998,59.87735409000015,53435.84258640001 2025-03-01,20:36:56.000,60,11082314,15525,0,1740861415,12953.890731379994,60.06063146999804,53435.947393200004 2025-03-01,20:36:57.000,60,11082259,14965,0,1740861416,12954.092820679994,60.25800711000193,53435.98931592001 2025-03-01,20:36:58.000,60,11082305,14965,0,1740861417,12954.40942725,60.39898971000366,53436.07316136 2025-03-01,20:36:59.000,60,11082295,14965,0,1740861418,12954.678879649997,60.56816883000283,53436.16399392 2025-03-01,20:37:00.000,60,11082303,15045,0,1740861419,12954.928123119993,60.69505316999857,53436.26880072 2025-03-01,20:37:01.000,60,11082330,14965,0,1740861420,12955.029167769993,60.89242881000246,53436.32469768001 2025-03-01,20:37:02.000,60,11082309,15325,0,1740861421,12955.069585629994,61.11095184000442,53436.4364916 2025-03-01,20:37:03.000,60,11082284,15005,0,1740861422,12955.056113009989,61.35062226000446,53436.450465840004 2025-03-01,20:37:04.000,60,11082249,15125,0,1740861423,12955.116739799989,61.46340834000148,53436.6461052 2025-03-01,20:37:05.000,60,11082336,15085,0,1740861424,12955.271674929994,61.498653989998274,53436.70898928001 2025-03-01,20:37:06.000,60,11082355,15125,0,1740861425,12955.56807257,61.4422609500034,53436.757899120006 2025-03-01,20:37:07.000,60,11082281,15205,0,1740861426,12955.925096999992,61.27308183000423,53436.855718800005 2025-03-01,20:37:08.000,60,11082270,14725,0,1740861427,12956.369693459994,61.0193131499982,53436.93257712 2025-03-01,20:37:09.000,60,11082278,14885,0,1740861428,12956.881653019991,60.723249690003286,53437.023409680005 2025-03-01,20:37:10.000,60,11082299,14805,0,1740861429,12957.508129849994,60.39898971000366,53437.142190720006 2025-03-01,20:37:11.000,60,11082322,14845,0,1740861430,12958.080716199991,60.01833669000189,53437.21904904 2025-03-01,20:37:12.000,60,11082294,15165,0,1740861431,12958.565730519993,59.55309411000053,53437.44962400001 2025-03-01,20:37:13.000,60,11082292,14645,0,1740861432,12958.97664542999,58.93981979999808,53437.56840504001 2025-03-01,20:37:14.000,60,11082284,15005,0,1740861433,12959.192207349995,58.3265454900029,53437.72212168 2025-03-01,20:37:15.000,60,11082391,15205,0,1740861434,12959.25957044999,57.593435970004066,53437.9387224 2025-03-01,20:37:16.000,60,11082272,15325,0,1740861435,12959.21915258999,56.93786687999818,53438.078464800004 2025-03-01,20:37:17.000,60,11082303,14925,0,1740861436,12958.95643649999,56.19770822999999,53438.2531428 2025-03-01,20:37:18.000,60,11082272,15005,0,1740861437,12958.653302549988,55.506893490004586,53438.47673064001 2025-03-01,20:37:19.000,60,11082313,14925,0,1740861438,12958.356904909997,54.74558745000104,53438.630447280004 2025-03-01,20:37:20.000,60,11082320,15165,0,1740861439,12958.255860259997,54.13231313999859,53438.80512528 2025-03-01,20:37:21.000,60,11082301,15045,0,1740861440,12958.195233469996,53.568382739998924,53438.916919200004 2025-03-01,20:37:22.000,60,11082300,15445,0,1740861441,12958.397322769997,53.01855059999798,53439.04268736 2025-03-01,20:37:23.000,60,11082303,15205,0,1740861442,12958.821710299999,52.49691498000175,53439.154481280006 2025-03-01,20:37:24.000,60,11082274,15085,0,1740861443,12959.448187130001,52.00347588000295,53439.26627520001 2025-03-01,20:37:25.000,60,11082326,15285,0,1740861444,12960.128554439994,51.58052807999775,53439.489863040006 2025-03-01,20:37:26.000,60,11082324,15165,0,1740861445,12960.680931859992,51.32675939999899,53439.64357968 2025-03-01,20:37:27.000,60,11082293,15045,0,1740861446,12961.044692599993,51.27036636000412,53439.76934784001 2025-03-01,20:37:28.000,60,11082322,15045,0,1740861447,12961.172682489989,51.40429982999922,53439.97896144 2025-03-01,20:37:29.000,60,11082349,14885,0,1740861448,12961.004274739993,51.62282286000118,53440.12569096 2025-03-01,20:37:30.000,60,11082399,15165,0,1740861449,12960.647250310001,51.932984580002085,53440.23049776001 2025-03-01,20:37:31.000,60,11082314,15005,0,1740861450,12960.33738004999,52.341834120001295,53440.40517576 2025-03-01,20:37:32.000,60,11082335,15445,0,1740861451,12959.953410379989,52.70838888000435,53440.50299544 2025-03-01,20:37:33.000,60,11082328,15085,0,1740861452,12959.845629419993,53.10314016000484,53440.593828000005 2025-03-01,20:37:34.000,60,11082334,15165,0,1740861453,12959.946674069994,53.392154490000394,53440.71959616 2025-03-01,20:37:35.000,60,11082337,14765,0,1740861454,12960.128554439994,53.75870925000345,53440.74055752 2025-03-01,20:37:36.000,60,11082371,14885,0,1740861455,12960.532733039996,54.10411662000115,53440.78248024001 2025-03-01,20:37:37.000,60,11082311,15325,0,1740861456,12961.004274739993,54.435425730000134,53440.89427416 2025-03-01,20:37:38.000,60,11082311,14685,0,1740861457,12961.50276168,54.67509615000017,53440.978119600004 2025-03-01,20:37:39.000,60,11082322,15125,0,1740861458,12961.981039689992,54.75968570999976,53441.05497792 2025-03-01,20:37:40.000,60,11082304,15125,0,1740861459,12962.412163529989,54.646899630002736,53441.215681680005 2025-03-01,20:37:41.000,60,11082319,14685,0,1740861460,12962.79613319999,54.477720510003564,53441.32048848 2025-03-01,20:37:42.000,60,11082277,14805,0,1740861461,12963.166630250002,54.12526400999923,53441.481192240004 2025-03-01,20:37:43.000,60,11082340,14885,0,1740861462,12963.415873719998,53.62477578000107,53441.64189600001 2025-03-01,20:37:44.000,60,11082302,15005,0,1740861463,12963.591017779989,53.096091029998206,53441.76067704001 2025-03-01,20:37:45.000,60,11082339,15125,0,1740861464,12963.644908259994,52.54625889000454,53441.92836792001 2025-03-01,20:37:46.000,60,11082300,14605,0,1740861465,12963.516918369998,52.00347588000295,53442.07509744001 2025-03-01,20:37:47.000,60,11082323,15085,0,1740861466,12963.314829069997,51.4888893899988,53442.11702016001 2025-03-01,20:37:48.000,60,11082313,14725,0,1740861467,12963.052112979996,51.13643289000174,53442.31265952001 2025-03-01,20:37:49.000,60,11082319,14765,0,1740861468,12962.67487961999,50.889713340002345,53442.438427680005 2025-03-01,20:37:50.000,60,11082342,14565,0,1740861469,12962.183128989993,50.86151682000491,53442.508298880006 2025-03-01,20:37:51.000,60,11082307,14685,0,1740861470,12961.61727894999,50.96725377000257,53442.59214432 2025-03-01,20:37:52.000,60,11082276,15325,0,1740861471,12961.011011049988,51.34085765999771,53442.61310568 2025-03-01,20:37:53.000,60,11082289,15245,0,1740861472,12960.39800683999,51.80610023999907,53442.63406704 2025-03-01,20:37:54.000,60,11082305,14645,0,1740861473,12959.704166909993,52.24314630000299,53442.655028400004 2025-03-01,20:37:55.000,60,11082292,15045,0,1740861474,12959.11810793999,52.694290619998355,53442.71791248001 2025-03-01,20:37:56.000,60,11082350,14885,0,1740861475,12958.498367419998,53.22297537000122,53442.66201552 2025-03-01,20:37:57.000,60,11082270,14605,0,1740861476,12958.08745251,53.554284480000206,53442.68297688 2025-03-01,20:37:58.000,60,11082277,14685,0,1740861477,12957.73716438999,53.829200550004316,53442.73887384 2025-03-01,20:37:59.000,60,11082324,15165,0,1740861478,12957.629383429994,54.019527060001565,53442.7598352 2025-03-01,20:38:00.000,60,11082344,14565,0,1740861479,12957.642856049999,54.17460792000202,53442.85066776 2025-03-01,20:38:01.000,60,11082344,14805,0,1740861480,12957.71695545999,54.2944431299984,53442.81573216001 2025-03-01,20:38:02.000,60,11082379,15125,0,1740861481,12957.93925368999,54.364934429999266,53442.85066776 2025-03-01,20:38:03.000,60,11082267,14565,0,1740861482,12958.242387639992,54.35083617000055,53442.86464200001 2025-03-01,20:38:04.000,60,11082308,15005,0,1740861483,12958.498367419998,54.245099220002885,53442.92752608 2025-03-01,20:38:05.000,60,11082271,15485,0,1740861484,12958.740874579998,54.047723579999,53442.8995776 2025-03-01,20:38:06.000,60,11082336,14845,0,1740861485,12958.949700189994,53.70936534000066,53442.98342304001 2025-03-01,20:38:07.000,60,11082337,15045,0,1740861486,12959.18547104,53.30756493000081,53442.92752608 2025-03-01,20:38:08.000,60,11082301,15165,0,1740861487,12959.333669859996,52.82117496000137,53442.95547456001 2025-03-01,20:38:09.000,60,11082302,15205,0,1740861488,12959.454923439996,52.23609717000363,53443.011371520006 2025-03-01,20:38:10.000,60,11082325,14965,0,1740861489,12959.623331189992,51.72151067999948,53443.060281360005 2025-03-01,20:38:11.000,60,11082258,15005,0,1740861490,12959.832156799988,51.17167853999854,53442.99739728 2025-03-01,20:38:12.000,60,11082329,15085,0,1740861491,12960.148763369994,50.76282899999933,53443.05329424001 2025-03-01,20:38:13.000,60,11082269,14725,0,1740861492,12960.519260419991,50.375126849998196,53443.03233288001 2025-03-01,20:38:14.000,60,11082343,15165,0,1740861493,12961.004274739993,50.036768609999854,53443.08124272001 2025-03-01,20:38:15.000,60,11082243,15045,0,1740861494,12961.50276168,49.76185254000302,53443.08124272001 2025-03-01,20:38:16.000,60,11082284,15165,0,1740861495,12961.913676589997,49.58562429000449,53443.09521696 2025-03-01,20:38:17.000,60,11082387,14605,0,1740861496,12962.304382569993,49.49398559999827,53443.13713968 2025-03-01,20:38:18.000,60,11082286,15245,0,1740861497,12962.58057128,49.571526029998495,53443.13713968 2025-03-01,20:38:19.000,60,11082313,15125,0,1740861498,12962.73550640999,49.627919070000644,53443.16508816 2025-03-01,20:38:20.000,60,11082386,15005,0,1740861499,12962.80286951,49.790049060000456,53443.20701088 2025-03-01,20:38:21.000,60,11082287,15165,0,1740861500,12962.76245165,49.91693340000347,53443.24194648 2025-03-01,20:38:22.000,60,11082352,15125,0,1740861501,12962.71529747999,50.036768609999854,53443.18604952 2025-03-01,20:38:23.000,60,11082272,14925,0,1740861502,12962.661407,50.22004598999774,53443.24194648 2025-03-01,20:38:24.000,60,11082277,15005,0,1740861503,12962.728770099995,50.41742163000163,53443.20002376001 2025-03-01,20:38:25.000,60,11082361,14885,0,1740861504,12962.789396889995,50.59364988000016,53443.16508816 2025-03-01,20:38:26.000,60,11082285,15005,0,1740861505,12962.930859399996,50.76987812999869,53443.25592072 2025-03-01,20:38:27.000,60,11082321,14965,0,1740861506,12963.166630250002,50.96725377000257,53443.26989496001 2025-03-01,20:38:28.000,60,11082265,14765,0,1740861507,12963.388928480003,51.256268099998124,53443.290856319996 2025-03-01,20:38:29.000,60,11082323,14885,0,1740861508,12963.617963019999,51.49593851999816,53443.325791920004 2025-03-01,20:38:30.000,60,11082307,14605,0,1740861509,12963.84026125,51.700363290001405,53443.346753280006 2025-03-01,20:38:31.000,60,11082279,14845,0,1740861510,12963.89415172999,51.925935450002726,53443.43059872 2025-03-01,20:38:32.000,60,11082338,15245,0,1740861511,12963.968251139995,51.982328490004875,53443.54937976 2025-03-01,20:38:33.000,60,11082307,15045,0,1740861512,12963.93456958999,52.01757414000167,53443.59130248 2025-03-01,20:38:34.000,60,11082280,14925,0,1740861513,12963.91436065999,51.91888632000337,53443.563354000005 2025-03-01,20:38:35.000,60,11082297,14965,0,1740861514,12963.90088804,51.890689799998654,53443.661173680004 2025-03-01,20:38:36.000,60,11082362,14565,0,1740861515,12963.85373386999,51.876591539999936,53443.71707064 2025-03-01,20:38:37.000,60,11082266,15045,0,1740861516,12963.88067911,51.86954241000058,53443.731044880005 2025-03-01,20:38:38.000,60,11082285,15045,0,1740861517,12963.85373386999,51.940033710001444,53443.82187744001 2025-03-01,20:38:39.000,60,11082317,15165,0,1740861518,12963.826788629995,52.01757414000167,53443.82187744001 2025-03-01,20:38:40.000,60,11082298,14685,0,1740861519,12963.719007669999,52.06691805000446,53443.8777744 2025-03-01,20:38:41.000,60,11082282,15405,0,1740861520,12963.557336229998,52.13036021999869,53443.90572288 2025-03-01,20:38:42.000,60,11082329,15165,0,1740861521,12963.388928480003,52.20085151999956,53443.91969712001 2025-03-01,20:38:43.000,60,11082267,15405,0,1740861522,12963.240729659992,52.22904804000427,53443.92668424 2025-03-01,20:38:44.000,60,11082249,14885,0,1740861523,12963.132948699997,52.25019543000235,53443.95463272 2025-03-01,20:38:45.000,60,11082299,14885,0,1740861524,12963.038640359991,52.14445848000469,53443.996555440004 2025-03-01,20:38:46.000,60,11082317,15285,0,1740861525,12963.011695119996,52.06691805000446,53443.961619839996 2025-03-01,20:38:47.000,60,11082310,14965,0,1740861526,12963.146421320002,51.9470828400008,53443.94065848001 2025-03-01,20:38:48.000,60,11082282,15365,0,1740861527,12963.355246929998,51.883640669999295,53443.95463272 2025-03-01,20:38:49.000,60,11082274,15045,0,1740861528,12963.79984339,51.81314936999843,53443.89174864001 2025-03-01,20:38:50.000,60,11082245,15365,0,1740861529,12964.244439850001,51.82724763000442,53443.82187744001 2025-03-01,20:38:51.000,60,11082233,14805,0,1740861530,12964.722717859993,51.82724763000442,53443.88476152 2025-03-01,20:38:52.000,60,11082271,14965,0,1740861531,12965.23467741999,51.95413197000016,53443.91969712001 2025-03-01,20:38:53.000,60,11082276,14925,0,1740861532,12965.584965540002,52.165605870002764,53443.87078728001 2025-03-01,20:38:54.000,60,11082231,15325,0,1740861533,12965.854417939998,52.53216062999854,53443.89174864001 2025-03-01,20:38:55.000,60,11082246,15125,0,1740861534,12966.036298309999,52.983304950001184,53443.98956832001 2025-03-01,20:38:56.000,60,11082295,15205,0,1740861535,12966.090188789989,53.4908423099987,53444.017516800006 2025-03-01,20:38:57.000,60,11082261,14885,0,1740861536,12966.043034619994,53.9490357600007,53444.07341376 2025-03-01,20:38:58.000,60,11082362,14965,0,1740861537,12965.955462589998,54.40018008000334,53444.10834936001 2025-03-01,20:38:59.000,60,11082300,15285,0,1740861538,12965.746636980002,54.837226139999984,53444.19918192 2025-03-01,20:39:00.000,60,11082298,14925,0,1740861539,12965.571492919997,55.295419590001984,53444.26905312 2025-03-01,20:39:01.000,60,11082228,14845,0,1740861540,12965.369403619996,55.66197434999776,53444.331937200004 2025-03-01,20:39:02.000,60,11082289,14925,0,1740861541,12965.147105389995,55.93689042000187,53444.35988568 2025-03-01,20:39:03.000,60,11082338,15045,0,1740861542,12964.924807159994,56.07787302000361,53444.44373112001 2025-03-01,20:39:04.000,60,11082298,14805,0,1740861543,12964.715981549998,56.275248660000216,53444.51360232001 2025-03-01,20:39:05.000,60,11082316,15125,0,1740861544,12964.399374979992,56.2611504000015,53444.618409120005 2025-03-01,20:39:06.000,60,11082329,14685,0,1740861545,12964.08276841,56.162462580003194,53444.66033184001 2025-03-01,20:39:07.000,60,11082297,14965,0,1740861546,12963.71227135999,56.0144308500021,53444.73020304001 2025-03-01,20:39:08.000,60,11082352,14885,0,1740861547,12963.341774309993,55.704269130001194,53444.82802272001 2025-03-01,20:39:09.000,60,11082288,14725,0,1740861548,12962.930859399996,55.44345132000308,53444.82802272001 2025-03-01,20:39:10.000,60,11082318,14525,0,1740861549,12962.53341710999,55.12624047000281,53444.88391968 2025-03-01,20:39:11.000,60,11082258,14885,0,1740861550,12962.263964709993,54.81607875000191,53444.94680376001 2025-03-01,20:39:12.000,60,11082289,14765,0,1740861551,12962.041666479992,54.44247485999949,53444.835009840004 2025-03-01,20:39:13.000,60,11082273,14685,0,1740861552,12961.920412899992,54.139362269997946,53444.953790880005 2025-03-01,20:39:14.000,60,11082304,14685,0,1740861553,12961.927149210002,53.81510228999832,53444.855971200006 2025-03-01,20:39:15.000,60,11082290,15165,0,1740861554,12961.994512309997,53.58248099999764,53444.835009840004 2025-03-01,20:39:16.000,60,11082289,15045,0,1740861555,12962.041666479992,53.54723535000085,53444.7162288 2025-03-01,20:39:17.000,60,11082262,15125,0,1740861556,12962.115765889997,53.58953013000428,53444.7162288 2025-03-01,20:39:18.000,60,11082303,14925,0,1740861557,12962.149447440002,53.836249680003675,53444.69526744 2025-03-01,20:39:19.000,60,11082282,15005,0,1740861558,12961.994512309997,54.15346053000394,53444.6463576 2025-03-01,20:39:20.000,60,11082266,14565,0,1740861559,12961.752005149996,54.53411354999844,53444.59046064001 2025-03-01,20:39:21.000,60,11082326,14845,0,1740861560,12961.37477178999,54.964110480003,53444.51360232001 2025-03-01,20:39:22.000,60,11082357,14765,0,1740861561,12960.808921750002,55.457549580001796,53444.450718240005 2025-03-01,20:39:23.000,60,11082335,14845,0,1740861562,12960.27675325999,55.85230086000229,53444.30398872001 2025-03-01,20:39:24.000,60,11082263,14685,0,1740861563,12959.751321080003,56.20475735999935,53444.22014328 2025-03-01,20:39:25.000,60,11082279,14725,0,1740861564,12959.333669859996,56.61360689999856,53444.115336480005 2025-03-01,20:39:26.000,60,11082275,15005,0,1740861565,12959.00359067,56.93786687999818,53444.04546528 2025-03-01,20:39:27.000,60,11082314,15085,0,1740861566,12958.693720409989,57.22688121000101,53443.89174864001 2025-03-01,20:39:28.000,60,11082317,14445,0,1740861567,12958.518576349998,57.494748149998486,53443.75899336 2025-03-01,20:39:29.000,60,11082296,14925,0,1740861568,12958.363641219992,57.76261509000324,53443.60527672001 2025-03-01,20:39:30.000,60,11082285,14805,0,1740861569,12958.296278119997,58.065727680004784,53443.514444160006 2025-03-01,20:39:31.000,60,11082282,14525,0,1740861570,12958.323223359992,58.38293852999777,53443.346753280006 2025-03-01,20:39:32.000,60,11082296,14525,0,1740861571,12958.336695979997,58.812935460002336,53443.25592072 2025-03-01,20:39:33.000,60,11082280,15005,0,1740861572,12958.431004320002,59.21473587000219,53443.10220408001 2025-03-01,20:39:34.000,60,11082276,15205,0,1740861573,12958.505103729993,59.6235854100014,53442.9694488 2025-03-01,20:39:35.000,60,11082303,14845,0,1740861574,12958.552257900003,59.95489452000038,53442.85765488 2025-03-01,20:39:36.000,60,11082274,14805,0,1740861575,12958.579203139998,60.314400150004076,53442.73887384 2025-03-01,20:39:37.000,60,11082279,14885,0,1740861576,12958.666775169993,60.58931622000091,53442.59214432 2025-03-01,20:39:38.000,60,11082292,14685,0,1740861577,12958.788028749994,60.76554446999944,53442.41746632 2025-03-01,20:39:39.000,60,11082260,15445,0,1740861578,12958.868864469994,60.82193751000159,53442.319646640004 2025-03-01,20:39:40.000,60,11082257,14885,0,1740861579,12959.131580559995,60.77964272999816,53442.221826960005 2025-03-01,20:39:41.000,60,11082295,14925,0,1740861580,12959.475132369997,60.688004039999214,53442.17990424 2025-03-01,20:39:42.000,60,11082317,15245,0,1740861581,12959.865838349993,60.53292317999876,53442.11003304 2025-03-01,20:39:43.000,60,11082262,15405,0,1740861582,12960.18244492,60.321449280003435,53442.04016184 2025-03-01,20:39:44.000,60,11082282,14685,0,1740861583,12960.472106249996,60.102926250001474,53441.94234216 2025-03-01,20:39:45.000,60,11082294,15125,0,1740861584,12960.653986619996,59.905550610004866,53441.90740656001 2025-03-01,20:39:46.000,60,11082289,15165,0,1740861585,12960.707877100001,59.75751888000377,53441.79561264 2025-03-01,20:39:47.000,60,11082255,14965,0,1740861586,12960.667459240001,59.6235854100014,53441.77465128 2025-03-01,20:39:48.000,60,11082319,15165,0,1740861587,12960.512524109996,59.510799330004374,53441.6768316 2025-03-01,20:39:49.000,60,11082299,14565,0,1740861588,12960.33738004999,59.4755536800003,53441.6069604 2025-03-01,20:39:50.000,60,11082267,14845,0,1740861589,12960.19591753999,59.52489759000309,53441.57202480001 2025-03-01,20:39:51.000,60,11082301,15045,0,1740861590,12960.027509789994,59.56014323999989,53441.43926952 2025-03-01,20:39:52.000,60,11082246,15365,0,1740861591,12960.081400269999,59.694076710002264,53441.29254 2025-03-01,20:39:53.000,60,11082322,15005,0,1740861592,12960.21612646999,59.806862789999286,53441.15978472001 2025-03-01,20:39:54.000,60,11082246,15045,0,1740861593,12960.411479459995,59.99014017000445,53441.06196504 2025-03-01,20:39:55.000,60,11082241,14725,0,1740861594,12960.627041380001,60.20866319999914,53440.96414536 2025-03-01,20:39:56.000,60,11082255,14885,0,1740861595,12960.822394369992,60.46948101000453,53440.8383772 2025-03-01,20:39:57.000,60,11082250,15325,0,1740861596,12960.957120569998,60.74439708000136,53440.768506 2025-03-01,20:39:58.000,60,11082276,14685,0,1740861597,12961.051428909988,61.075706190000346,53440.6986348 2025-03-01,20:39:59.000,60,11082261,14685,0,1740861598,12960.990802120003,61.308327480001026,53440.57286664 2025-03-01,20:40:00.000,60,11082292,14925,0,1740861599,12960.862812229992,61.547997900001064,53440.50998256 2025-03-01,20:40:01.000,60,11082262,15045,0,1740861600,12960.721349719992,61.759471800003666,53440.35626592 2025-03-01,20:40:02.000,60,11082289,14805,0,1740861601,12960.647250310001,61.92865092000284,53440.307356080004 2025-03-01,20:40:03.000,60,11082324,14885,0,1740861602,12960.600096139991,62.02028961000178,53440.21652352 2025-03-01,20:40:04.000,60,11082267,15045,0,1740861603,12960.633777689996,62.06258438999794,53440.06280688001 2025-03-01,20:40:05.000,60,11082315,14845,0,1740861604,12960.755031269997,62.0343878700005,53439.992935680006 2025-03-01,20:40:06.000,60,11082310,15205,0,1740861605,12960.889757470002,62.09078091000265,53439.89511600001 2025-03-01,20:40:07.000,60,11082269,14525,0,1740861606,12961.105319389993,62.09783004000201,53439.81825768001 2025-03-01,20:40:08.000,60,11082300,14725,0,1740861607,12961.192891419989,62.09783004000201,53439.69947664001 2025-03-01,20:40:09.000,60,11082307,15005,0,1740861608,12961.206364039994,62.16127221000352,53439.60165696001 2025-03-01,20:40:10.000,60,11082321,15485,0,1740861609,12961.219836659999,62.27405829000054,53439.51781152 2025-03-01,20:40:11.000,60,11082332,14725,0,1740861610,12961.105319389993,62.407991760002915,53439.51082440001 2025-03-01,20:40:12.000,60,11082293,15485,0,1740861611,12960.903230089993,62.591269140000804,53439.44794032 2025-03-01,20:40:13.000,60,11082255,14685,0,1740861612,12960.586623520001,62.866185210004915,53439.38505624 2025-03-01,20:40:14.000,60,11082295,14685,0,1740861613,12960.23633539999,63.162248669999826,53439.21736536 2025-03-01,20:40:15.000,60,11082297,15165,0,1740861614,12959.919728829998,63.43716474000394,53439.16845552 2025-03-01,20:40:16.000,60,11082291,15125,0,1740861615,12959.569440710002,63.65568776999862,53439.11954568 2025-03-01,20:40:17.000,60,11082285,15205,0,1740861616,12959.212416279996,63.860112540001865,53439.035700240005 2025-03-01,20:40:18.000,60,11082248,14725,0,1740861617,12958.909282329994,63.93060384000273,53438.95884192001 2025-03-01,20:40:19.000,60,11082356,14845,0,1740861618,12958.727401959994,63.99404601000424,53438.92390632 2025-03-01,20:40:20.000,60,11082335,15045,0,1740861619,12958.525312659993,63.97289861999889,53438.798138160004 2025-03-01,20:40:21.000,60,11082317,14965,0,1740861620,12958.444476939992,63.867161670001224,53438.69333136001 2025-03-01,20:40:22.000,60,11082284,14805,0,1740861621,12958.390586460002,63.71912994000013,53438.56057608 2025-03-01,20:40:23.000,60,11082245,15085,0,1740861622,12958.377113839997,63.49355777999881,53438.51865336 2025-03-01,20:40:24.000,60,11082333,14765,0,1740861623,12958.289541810002,63.19044519000454,53438.39987232 2025-03-01,20:40:25.000,60,11082267,15245,0,1740861624,12958.255860259997,62.91552912000043,53438.33000112 2025-03-01,20:40:26.000,60,11082279,14965,0,1740861625,12958.255860259997,62.577170880002086,53438.295065520004 2025-03-01,20:40:27.000,60,11082307,15005,0,1740861626,12958.168288230001,62.189468730000954,53438.16929736001 2025-03-01,20:40:28.000,60,11082291,14845,0,1740861627,12958.053770959996,61.79471745000046,53438.08545192 2025-03-01,20:40:29.000,60,11082317,14965,0,1740861628,12957.95946261999,61.364720520003175,53437.95269664001 2025-03-01,20:40:30.000,60,11082322,14725,0,1740861629,12957.90557214,60.94177271999797,53437.88282544001 2025-03-01,20:40:31.000,60,11082315,14765,0,1740861630,12957.89883582999,60.53292317999876,53437.764044400006 2025-03-01,20:40:32.000,60,11082323,15085,0,1740861631,12957.952726309995,60.20866319999914,53437.72212168 2025-03-01,20:40:33.000,60,11082266,14885,0,1740861632,12957.993144169996,59.912599740004225,53437.60334064 2025-03-01,20:40:34.000,60,11082256,14885,0,1740861633,12958.08745251,59.813911919998645,53437.56840504001 2025-03-01,20:40:35.000,60,11082262,14845,0,1740861634,12958.148079300001,59.75751888000377,53437.44962400001 2025-03-01,20:40:36.000,60,11082314,14685,0,1740861635,12958.12787037,59.84915757000272,53437.44962400001 2025-03-01,20:40:37.000,60,11082282,14605,0,1740861636,12958.080716199991,60.10997538000083,53437.33783008 2025-03-01,20:40:38.000,60,11082230,14845,0,1740861637,12957.87862689999,60.48357927000325,53437.21904904 2025-03-01,20:40:39.000,60,11082303,14925,0,1740861638,12957.70348284,60.97701837000204,53437.191100560005 2025-03-01,20:40:40.000,60,11082276,15205,0,1740861639,12957.501393539998,61.491604859998915,53437.11424224001 2025-03-01,20:40:41.000,60,11082390,15325,0,1740861640,12957.198259589997,62.0343878700005,53437.03738392 2025-03-01,20:40:42.000,60,11082308,15205,0,1740861641,12956.996170289996,62.49963045000186,53436.98148696 2025-03-01,20:40:43.000,60,11082268,14685,0,1740861642,12956.733454199995,63.02126606999809,53436.84873168001 2025-03-01,20:40:44.000,60,11082309,14845,0,1740861643,12956.511155969994,63.444213870003296,53436.76488624 2025-03-01,20:40:45.000,60,11082327,14885,0,1740861644,12956.383166079999,63.76847385000292,53436.72995064001 2025-03-01,20:40:46.000,60,11082347,15005,0,1740861645,12956.194549399988,64.09273383000254,53436.6461052 2025-03-01,20:40:47.000,60,11082312,15405,0,1740861646,12955.965514859992,64.3112568600045,53436.51334992001 2025-03-01,20:40:48.000,60,11082265,15005,0,1740861647,12955.925096999992,64.40289555000345,53436.5063628 2025-03-01,20:40:49.000,60,11082321,15325,0,1740861648,12955.824052349992,64.21256903999893,53436.48540144 2025-03-01,20:40:50.000,60,11082293,15085,0,1740861649,12955.736480319996,63.89535818999866,53436.4364916 2025-03-01,20:40:51.000,60,11082330,15205,0,1740861650,12955.655644599996,63.38077170000179,53436.39456888001 2025-03-01,20:40:52.000,60,11082339,15325,0,1740861651,12955.66911722,62.83093956000084,53436.38059464 2025-03-01,20:40:53.000,60,11082254,15205,0,1740861652,12955.696062459996,62.175370470002235,53436.282774960004 2025-03-01,20:40:54.000,60,11082287,15485,0,1740861653,12955.810579730001,61.4775066000002,53436.29674920001 2025-03-01,20:40:55.000,60,11082326,14845,0,1740861654,12955.864470209992,60.75849534000008,53436.20591664001 2025-03-01,20:40:56.000,60,11082310,14765,0,1740861655,12955.985723789992,60.03243495000061,53436.1220712 2025-03-01,20:40:57.000,60,11082319,15125,0,1740861656,12956.066559509993,59.405062379999436,53436.15700680001 2025-03-01,20:40:58.000,60,11082283,15125,0,1740861657,12956.127186299993,58.90457415000128,53436.10110984 2025-03-01,20:40:59.000,60,11082264,15165,0,1740861658,12956.174340469988,58.43228244000056,53435.98931592001 2025-03-01,20:41:00.000,60,11082262,15205,0,1740861659,12956.214758329988,58.002285510003276,53435.96136744001 2025-03-01,20:41:01.000,60,11082291,14885,0,1740861660,12956.309066669994,57.84720465000282,53435.82162504001 2025-03-01,20:41:02.000,60,11082272,14525,0,1740861661,12956.423583939999,57.67802553000365,53435.779702320004 2025-03-01,20:41:03.000,60,11082325,14765,0,1740861662,12956.672827409995,57.6216324900015,53435.68886976 2025-03-01,20:41:04.000,60,11082298,14765,0,1740861663,12956.814289919996,57.6568781399983,53435.57707584001 2025-03-01,20:41:05.000,60,11082304,14925,0,1740861664,12957.090478630002,57.741467699997884,53435.47226904 2025-03-01,20:41:06.000,60,11082289,15325,0,1740861665,12957.279095309998,57.88949942999898,53435.36047512 2025-03-01,20:41:07.000,60,11082318,14925,0,1740861666,12957.393612579988,58.07277681000414,53435.2836168 2025-03-01,20:41:08.000,60,11082322,15005,0,1740861667,12957.427294129993,58.29129983999883,53435.18579712 2025-03-01,20:41:09.000,60,11082288,15125,0,1740861668,12957.400348889998,58.49572461000207,53435.13688728 2025-03-01,20:41:10.000,60,11082317,14885,0,1740861669,12957.332985790003,58.67900198999996,53435.02509336 2025-03-01,20:41:11.000,60,11082341,15125,0,1740861670,12957.400348889998,58.80588633000298,53434.98317064001 2025-03-01,20:41:12.000,60,11082330,14765,0,1740861671,12957.61591080999,58.89752502000192,53434.90631232001 2025-03-01,20:41:13.000,60,11082309,15045,0,1740861672,12957.90557214,58.84818110999913,53434.82246688 2025-03-01,20:41:14.000,60,11082334,14885,0,1740861673,12958.269332880001,58.72834590000275,53434.78753128001 2025-03-01,20:41:15.000,60,11082349,15325,0,1740861674,12958.720665649998,58.636707210003806,53434.73862144001 2025-03-01,20:41:16.000,60,11082297,14645,0,1740861675,12959.09789900999,58.5732650400023,53434.66875024001 2025-03-01,20:41:17.000,60,11082317,14925,0,1740861676,12959.468396060001,58.53097025999887,53434.61285328 2025-03-01,20:41:18.000,60,11082284,14925,0,1740861677,12959.764793699993,58.460478959998,53434.56394344 2025-03-01,20:41:19.000,60,11082313,14645,0,1740861678,12959.987091929994,58.43228244000056,53434.57093056001 2025-03-01,20:41:20.000,60,11082290,14805,0,1740861679,12960.09487288999,58.425233310001204,53434.54298208 2025-03-01,20:41:21.000,60,11082343,15005,0,1740861680,12960.11508181999,58.368840269999055,53434.605866160004 2025-03-01,20:41:22.000,60,11082290,14845,0,1740861681,12960.081400269999,58.35474201000034,53434.56394344 2025-03-01,20:41:23.000,60,11082275,14885,0,1740861682,12960.07466395999,58.34064375000162,53434.556956320004 2025-03-01,20:41:24.000,60,11082322,14885,0,1740861683,12960.229599089995,58.33359462000226,53434.47311088 2025-03-01,20:41:25.000,60,11082310,15285,0,1740861684,12960.431688389996,58.411135050002486,53434.43817528 2025-03-01,20:41:26.000,60,11082308,15365,0,1740861685,12960.694404479997,58.48867548000271,53434.46612376 2025-03-01,20:41:27.000,60,11082307,15165,0,1740861686,12960.950384260002,58.55211765000422,53434.46612376 2025-03-01,20:41:28.000,60,11082257,14845,0,1740861687,12961.165946179994,58.594412430000375,53434.48708512 2025-03-01,20:41:29.000,60,11082264,14685,0,1740861688,12961.35456285999,58.58031417000166,53434.508046480005 2025-03-01,20:41:30.000,60,11082346,15085,0,1740861689,12961.41518964999,58.50277374000143,53434.52202072 2025-03-01,20:41:31.000,60,11082320,14965,0,1740861690,12961.50276168,58.30539810000482,53434.556956320004 2025-03-01,20:41:32.000,60,11082314,14885,0,1740861691,12961.54317954,58.0798259400035,53434.5849048 2025-03-01,20:41:33.000,60,11082260,14885,0,1740861692,12961.57686108999,57.89654855999834,53434.654776 2025-03-01,20:41:34.000,60,11082312,14805,0,1740861693,12961.671169429996,57.67097640000429,53434.724647200004 2025-03-01,20:41:35.000,60,11082321,14845,0,1740861694,12961.671169429996,57.53704293000192,53434.724647200004 2025-03-01,20:41:36.000,60,11082321,15045,0,1740861695,12961.610542639995,57.50884641000448,53434.78753128001 2025-03-01,20:41:37.000,60,11082318,14725,0,1740861696,12961.47581643999,57.5229446700032,53434.81547976001 2025-03-01,20:41:38.000,60,11082260,15605,0,1740861697,12961.172682489989,57.61458336000214,53434.82246688 2025-03-01,20:41:39.000,60,11082321,15005,0,1740861698,12960.849339610002,57.68507466000301,53434.87137672 2025-03-01,20:41:40.000,60,11082348,15045,0,1740861699,12960.472106249996,57.720320309999806,53434.86438960001 2025-03-01,20:41:41.000,60,11082322,15125,0,1740861700,12960.108345509994,57.66392726999766,53434.92727368 2025-03-01,20:41:42.000,60,11082317,14765,0,1740861701,12959.737848459998,57.56523944999935,53434.913299440006 2025-03-01,20:41:43.000,60,11082316,14805,0,1740861702,12959.448187130001,57.30442164000124,53434.83644112001 2025-03-01,20:41:44.000,60,11082329,15085,0,1740861703,12959.23936151999,56.973112530002254,53434.81547976001 2025-03-01,20:41:45.000,60,11082351,15245,0,1740861704,12959.151789489995,56.5713121200024,53434.7595828 2025-03-01,20:41:46.000,60,11082338,14805,0,1740861705,12959.09789900999,56.18360997000127,53434.75259568 2025-03-01,20:41:47.000,60,11082353,15005,0,1740861706,12959.14505318,55.746563910004625,53434.75259568 2025-03-01,20:41:48.000,60,11082279,14685,0,1740861707,12959.252834139996,55.37296002000221,53434.654776 2025-03-01,20:41:49.000,60,11082338,14925,0,1740861708,12959.529022850002,55.07689656000002,53434.66176312 2025-03-01,20:41:50.000,60,11082316,15005,0,1740861709,12959.798475249998,54.84427526999934,53434.61984040001 2025-03-01,20:41:51.000,60,11082327,14885,0,1740861710,12960.14202706,54.81607875000191,53434.59887904001 2025-03-01,20:41:52.000,60,11082328,14725,0,1740861711,12960.46536994,54.823127880001266,53434.61984040001 2025-03-01,20:41:53.000,60,11082278,15205,0,1740861712,12960.775240199997,55.020503519997874,53434.577917680006 2025-03-01,20:41:54.000,60,11082319,14925,0,1740861713,12960.984065809993,55.25312480999855,53434.52202072 2025-03-01,20:41:55.000,60,11082316,15045,0,1740861714,12961.105319389993,55.5562374000001,53434.605866160004 2025-03-01,20:41:56.000,60,11082337,15285,0,1740861715,12961.085110459993,55.95098868000059,53434.5849048 2025-03-01,20:41:57.000,60,11082336,14845,0,1740861716,12960.822394369992,56.29639604999829,53434.66176312 2025-03-01,20:41:58.000,60,11082313,15325,0,1740861717,12960.492315179996,56.62770516000455,53434.724647200004 2025-03-01,20:41:59.000,60,11082278,14885,0,1740861718,12960.07466395999,56.973112530002254,53434.78054416 2025-03-01,20:42:00.000,60,11082349,14925,0,1740861719,12959.623331189992,57.22688121000101,53434.794518400005 2025-03-01,20:42:01.000,60,11082311,14965,0,1740861720,12959.313460929996,57.40310945999954,53434.80849264 2025-03-01,20:42:02.000,60,11082266,15285,0,1740861721,12959.08442639,57.50884641000448,53434.88535096001 2025-03-01,20:42:03.000,60,11082351,15165,0,1740861722,12958.93622756999,57.544092060001276,53434.92727368 2025-03-01,20:42:04.000,60,11082287,14965,0,1740861723,12958.95643649999,57.50884641000448,53434.95522216001 2025-03-01,20:42:05.000,60,11082334,14725,0,1740861724,12959.010326979995,57.41720771999826,53435.011119120005 2025-03-01,20:42:06.000,60,11082263,15085,0,1740861725,12959.13831686999,57.23393034000037,53435.06701608 2025-03-01,20:42:07.000,60,11082354,14725,0,1740861726,12959.293251999996,56.98016166000161,53435.080990320006 2025-03-01,20:42:08.000,60,11082337,14965,0,1740861727,12959.427978200001,56.691147329998785,53435.13688728 2025-03-01,20:42:09.000,60,11082288,14885,0,1740861728,12959.643540119992,56.38098560999788,53435.129900160005 2025-03-01,20:42:10.000,60,11082314,14725,0,1740861729,12959.818684179998,56.00033259000338,53435.18579712 2025-03-01,20:42:11.000,60,11082302,14605,0,1740861730,12960.067927649994,55.63377783000033,53435.17182288001 2025-03-01,20:42:12.000,60,11082343,14845,0,1740861731,12960.38453422,55.246075679999194,53435.2137456 2025-03-01,20:42:13.000,60,11082336,15445,0,1740861732,12960.835866989997,54.8513243999987,53435.19977136001 2025-03-01,20:42:14.000,60,11082286,14685,0,1740861733,12961.213100349989,54.414278340002056,53435.13688728 2025-03-01,20:42:15.000,60,11082283,14725,0,1740861734,12961.65769680999,54.019527060001565,53435.15086152001 2025-03-01,20:42:16.000,60,11082272,15045,0,1740861735,12962.129238510002,53.62477578000107,53435.2137456 2025-03-01,20:42:17.000,60,11082263,14685,0,1740861736,12962.53341710999,53.18772972000443,53435.23470696 2025-03-01,20:42:18.000,60,11082325,15045,0,1740861737,12962.890441539996,52.80707670000265,53435.22073272001 2025-03-01,20:42:19.000,60,11082281,14885,0,1740861738,12963.207048110002,52.48281672000303,53435.178810000005 2025-03-01,20:42:20.000,60,11082329,14765,0,1740861739,12963.449555269988,52.165605870002764,53435.20675848 2025-03-01,20:42:21.000,60,11082272,14765,0,1740861740,12963.665117189994,52.00347588000295,53435.24169408001 2025-03-01,20:42:22.000,60,11082324,14845,0,1740861741,12963.88067911,51.86249328000122,53435.26265544 2025-03-01,20:42:23.000,60,11082313,15165,0,1740861742,12964.089504719996,51.742658070004836,53435.26265544 2025-03-01,20:42:24.000,60,11082314,14725,0,1740861743,12964.210758299996,51.72855980999884,53435.36746224001 2025-03-01,20:42:25.000,60,11082285,14685,0,1740861744,12964.332011879997,51.77085459000227,53435.40938496001 2025-03-01,20:42:26.000,60,11082340,14685,0,1740861745,12964.365693430002,51.86954241000058,53435.43034632 2025-03-01,20:42:27.000,60,11082299,15085,0,1740861746,12964.332011879997,52.00347588000295,53435.43034632 2025-03-01,20:42:28.000,60,11082268,15085,0,1740861747,12964.16360413,52.165605870002764,53435.48624328001 2025-03-01,20:42:29.000,60,11082269,15005,0,1740861748,12963.97498744999,52.41937455000152,53435.48624328001 2025-03-01,20:42:30.000,60,11082310,14525,0,1740861749,12963.651644569989,52.687241489998996,53435.57707584001 2025-03-01,20:42:31.000,60,11082326,14885,0,1740861750,12963.415873719998,52.94805930000439,53435.57008872 2025-03-01,20:42:32.000,60,11082319,14885,0,1740861751,12963.079058219992,53.201827980003145,53435.54214024 2025-03-01,20:42:33.000,60,11082306,15685,0,1740861752,12962.72203379,53.603628390002996,53435.48624328001 2025-03-01,20:42:34.000,60,11082320,14885,0,1740861753,12962.412163529989,53.93493750000198,53435.514191760005 2025-03-01,20:42:35.000,60,11082264,14885,0,1740861754,12962.115765889997,54.32968878000247,53435.43034632 2025-03-01,20:42:36.000,60,11082340,14845,0,1740861755,12962.007984930002,54.78788223000447,53435.353488 2025-03-01,20:42:37.000,60,11082315,14845,0,1740861756,12961.927149210002,55.16148611999961,53435.36746224001 2025-03-01,20:42:38.000,60,11082278,14685,0,1740861757,12961.960830759992,55.60558131000289,53435.25566832 2025-03-01,20:42:39.000,60,11082280,14845,0,1740861758,12962.001248619992,56.0144308500021,53435.20675848 2025-03-01,20:42:40.000,60,11082279,14885,0,1740861759,12962.183128989993,56.41623126000195,53435.1438744 2025-03-01,20:42:41.000,60,11082325,14965,0,1740861760,12962.297646259998,56.747540370000934,53435.18579712 2025-03-01,20:42:42.000,60,11082277,15205,0,1740861761,12962.54015342,57.05065296000248,53435.18579712 2025-03-01,20:42:43.000,60,11082314,15325,0,1740861762,12962.829814749995,57.25507772999845,53435.24169408001 2025-03-01,20:42:44.000,60,11082226,14805,0,1740861763,12963.025167740001,57.45245337000233,53435.23470696 2025-03-01,20:42:45.000,60,11082304,14725,0,1740861764,12963.281147519992,57.57228857999871,53435.26964256001 2025-03-01,20:42:46.000,60,11082248,14765,0,1740861765,12963.489973129988,57.593435970004066,53435.36746224001 2025-03-01,20:42:47.000,60,11082263,15285,0,1740861766,12963.564072539994,57.544092060001276,53435.45829480001 2025-03-01,20:42:48.000,60,11082281,15525,0,1740861767,12963.537127299998,57.40310945999954,53435.563101600004 2025-03-01,20:42:49.000,60,11082325,15045,0,1740861768,12963.436082649998,57.142291650001425,53435.632972800006 2025-03-01,20:42:50.000,60,11082277,14845,0,1740861769,12963.200311799992,56.84622818999924,53435.71681824 2025-03-01,20:42:51.000,60,11082308,14685,0,1740861770,12962.850023679996,56.37393647999852,53435.84258640001 2025-03-01,20:42:52.000,60,11082265,14805,0,1740861771,12962.452581389989,55.880497379999724,53435.92643184 2025-03-01,20:42:53.000,60,11082288,14965,0,1740861772,12962.061875409992,55.344763500004774,53436.017264400005 2025-03-01,20:42:54.000,60,11082292,14885,0,1740861773,12961.5835974,54.81607875000191,53436.03123864 2025-03-01,20:42:55.000,60,11082318,14685,0,1740861774,12961.246781899994,54.28739399999904,53436.10110984 2025-03-01,20:42:56.000,60,11082276,14765,0,1740861775,12960.869548540002,53.72346359999938,53436.136045440006 2025-03-01,20:42:57.000,60,11082285,15045,0,1740861776,12960.586623520001,53.194778850003786,53436.16399392 2025-03-01,20:42:58.000,60,11082278,14645,0,1740861777,12960.45863362999,52.63789758000348,53436.136045440006 2025-03-01,20:42:59.000,60,11082234,14805,0,1740861778,12960.32390743,52.116261959999974,53436.184955280005 2025-03-01,20:43:00.000,60,11082250,14845,0,1740861779,12960.34411636,51.714461550000124,53436.12905832001 2025-03-01,20:43:01.000,60,11082297,14645,0,1740861780,12960.44516101,51.31266114000027,53436.15001968 2025-03-01,20:43:02.000,60,11082281,14765,0,1740861781,12960.600096139991,50.95315551000385,53436.136045440006 2025-03-01,20:43:03.000,60,11082261,14805,0,1740861782,12960.755031269997,50.69233769999846,53436.08014848001 2025-03-01,20:43:04.000,60,11082312,14805,0,1740861783,12961.024483669993,50.473814670003776,53435.98931592001 2025-03-01,20:43:05.000,60,11082314,14605,0,1740861784,12961.327617619994,50.28348815999925,53435.91245760001 2025-03-01,20:43:06.000,60,11082246,14845,0,1740861785,12961.711587289996,50.23414425000374,53435.898483360004 2025-03-01,20:43:07.000,60,11082243,14645,0,1740861786,12962.095556959997,50.2411933800031,53435.86354776 2025-03-01,20:43:08.000,60,11082272,14765,0,1740861787,12962.567098659994,50.304635550004605,53435.82861216 2025-03-01,20:43:09.000,60,11082282,14845,0,1740861788,12963.092530839996,50.40332337000291,53435.79367656001 2025-03-01,20:43:10.000,60,11082295,14925,0,1740861789,12963.638171949999,50.600699009999516,53435.82162504001 2025-03-01,20:43:11.000,60,11082238,15205,0,1740861790,12964.08276841,50.882664210002986,53435.76572808 2025-03-01,20:43:12.000,60,11082311,14845,0,1740861791,12964.486947010002,51.20692419000261,53435.86354776 2025-03-01,20:43:13.000,60,11082311,14845,0,1740861792,12964.796817269998,51.474791130000085,53435.877522 2025-03-01,20:43:14.000,60,11082292,15125,0,1740861793,12964.958488709999,51.79200198000035,53435.968354560006 2025-03-01,20:43:15.000,60,11082353,14805,0,1740861794,12964.95175239999,52.00347588000295,53436.01027728001 2025-03-01,20:43:16.000,60,11082296,14685,0,1740861795,12964.790080959989,52.25724456000171,53436.03822576001 2025-03-01,20:43:17.000,60,11082260,14405,0,1740861796,12964.426320220002,52.511013240000466,53436.17796816001 2025-03-01,20:43:18.000,60,11082334,14965,0,1740861797,12963.87394279999,52.72953627000243,53436.233865120004 2025-03-01,20:43:19.000,60,11082264,14765,0,1740861798,12963.227257040002,52.919862779999676,53436.3666204 2025-03-01,20:43:20.000,60,11082287,14685,0,1740861799,12962.479526629999,53.07494364000013,53436.38758176 2025-03-01,20:43:21.000,60,11082294,14845,0,1740861800,12961.691378359996,53.208877110002504,53436.5063628 2025-03-01,20:43:22.000,60,11082267,15045,0,1740861801,12960.957120569998,53.23002450000058,53436.54828552 2025-03-01,20:43:23.000,60,11082253,15165,0,1740861802,12960.24307171,53.21592624000186,53436.55527264 2025-03-01,20:43:24.000,60,11082275,15205,0,1740861803,12959.508813920002,53.12428755000292,53436.52732416 2025-03-01,20:43:25.000,60,11082332,14685,0,1740861804,12958.94296388,52.95510843000375,53436.55527264 2025-03-01,20:43:26.000,60,11082225,14805,0,1740861805,12958.437740629997,52.60970105999877,53436.54129840001 2025-03-01,20:43:27.000,60,11082228,15045,0,1740861806,12958.053770959996,52.25019543000235,53436.53431128 2025-03-01,20:43:28.000,60,11082333,14885,0,1740861807,12957.71695545999,51.756756330003554,53436.5063628 2025-03-01,20:43:29.000,60,11082301,14845,0,1740861808,12957.393612579988,51.13643289000174,53436.471427200006 2025-03-01,20:43:30.000,60,11082304,14925,0,1740861809,12957.178050659997,50.46676554000442,53436.3666204 2025-03-01,20:43:31.000,60,11082255,15165,0,1740861810,12957.002906599992,49.804147319999174,53436.303736320006 2025-03-01,20:43:32.000,60,11082295,14765,0,1740861811,12956.74019050999,49.155627359999926,53436.24085224 2025-03-01,20:43:33.000,60,11082307,15045,0,1740861812,12956.61893692999,48.584647830000904,53436.02425152 2025-03-01,20:43:34.000,60,11082292,15045,0,1740861813,12956.41684762999,48.08415960000275,53435.9823288 2025-03-01,20:43:35.000,60,11082283,14765,0,1740861814,12956.282121429998,47.766948750002484,53435.84258640001 2025-03-01,20:43:36.000,60,11082272,14565,0,1740861815,12956.255176189989,47.56252397999924,53435.71681824 2025-03-01,20:43:37.000,60,11082285,14885,0,1740861816,12956.255176189989,47.37219747000199,53435.584062960006 2025-03-01,20:43:38.000,60,11082236,15045,0,1740861817,12956.369693459994,47.33695181999792,53435.465281920006 2025-03-01,20:43:39.000,60,11082312,14885,0,1740861818,12956.531364899995,47.39334486000007,53435.36047512 2025-03-01,20:43:40.000,60,11082280,15205,0,1740861819,12956.69977264999,47.4356396400035,53435.24169408001 2025-03-01,20:43:41.000,60,11082272,15365,0,1740861820,12956.874916709996,47.534327460001805,53435.1438744 2025-03-01,20:43:42.000,60,11082336,15005,0,1740861821,12957.151105420002,47.69645745000162,53435.1438744 2025-03-01,20:43:43.000,60,11082274,15285,0,1740861822,12957.359931029998,47.87973482999951,53435.02509336 2025-03-01,20:43:44.000,60,11082313,15445,0,1740861823,12957.575492949989,48.13350350999826,53434.913299440006 2025-03-01,20:43:45.000,60,11082311,15125,0,1740861824,12957.750637009995,48.36612479999894,53434.87836384 2025-03-01,20:43:46.000,60,11082269,15125,0,1740861825,12957.86515428,48.64104087000305,53434.86438960001 2025-03-01,20:43:47.000,60,11082261,14885,0,1740861826,12957.952726309995,48.91595693999989,53434.829454 2025-03-01,20:43:48.000,60,11082319,15245,0,1740861827,12957.96619893,49.19792214000336,53434.76656992001 2025-03-01,20:43:49.000,60,11082265,14965,0,1740861828,12958.02008940999,49.55037864000042,53434.794518400005 2025-03-01,20:43:50.000,60,11082284,15165,0,1740861829,12957.99988047999,49.8816877499994,53434.73163432 2025-03-01,20:43:51.000,60,11082255,15165,0,1740861830,12957.98640786,50.262340770001174,53434.71766008001 2025-03-01,20:43:52.000,60,11082320,15205,0,1740861831,12957.91904475999,50.64299379000295,53434.73163432 2025-03-01,20:43:53.000,60,11082289,15285,0,1740861832,12957.88536321,51.00249941999937,53434.7595828 2025-03-01,20:43:54.000,60,11082246,15245,0,1740861833,12957.79779117999,51.36200505000306,53434.7595828 2025-03-01,20:43:55.000,60,11082275,15125,0,1740861834,12957.770845939995,51.61577373000182,53434.773557040004 2025-03-01,20:43:56.000,60,11082322,15045,0,1740861835,12957.73716438999,51.80610023999907,53434.7595828 2025-03-01,20:43:57.000,60,11082320,15325,0,1740861836,12957.7439007,51.883640669999295,53434.78054416 2025-03-01,20:43:58.000,60,11082268,15085,0,1740861837,12957.730428079994,51.79905110999971,53434.794518400005 2025-03-01,20:43:59.000,60,11082363,15045,0,1740861838,12957.76410963,51.62282286000118,53434.794518400005 2025-03-01,20:44:00.000,60,11082343,15125,0,1740861839,12957.85841796999,51.467742000000726,53434.87137672 2025-03-01,20:44:01.000,60,11082274,14645,0,1740861840,12958.04703465,51.21397332000197,53434.85041536 2025-03-01,20:44:02.000,60,11082313,15045,0,1740861841,12958.222178709992,50.96725377000257,53434.8993252 2025-03-01,20:44:03.000,60,11082295,14925,0,1740861842,12958.424268009992,50.67823943999974,53434.92028656 2025-03-01,20:44:04.000,60,11082331,15085,0,1740861843,12958.552257900003,50.438569019999704,53434.892338080004 2025-03-01,20:44:05.000,60,11082327,14965,0,1740861844,12958.727401959994,50.2411933800031,53434.93426080001 2025-03-01,20:44:06.000,60,11082270,15165,0,1740861845,12958.96317281,50.072014260003925,53434.941247920004 2025-03-01,20:44:07.000,60,11082302,15165,0,1740861846,12959.14505318,49.980375569997705,53434.95522216001 2025-03-01,20:44:08.000,60,11082288,15485,0,1740861847,12959.367351410001,49.902835140004754,53435.00413200001 2025-03-01,20:44:09.000,60,11082327,15285,0,1740861848,12959.663749049992,49.83234384000389,53434.913299440006 2025-03-01,20:44:10.000,60,11082279,15125,0,1740861849,12960.007300859994,49.86054036000132,53434.99714488 2025-03-01,20:44:11.000,60,11082318,15205,0,1740861850,12960.45863362999,49.93808079000155,53434.94823504 2025-03-01,20:44:12.000,60,11082293,15165,0,1740861851,12960.916702709997,50.022670350001135,53434.913299440006 2025-03-01,20:44:13.000,60,11082280,15285,0,1740861852,12961.388244409995,50.198898599999666,53434.94823504 2025-03-01,20:44:14.000,60,11082305,14845,0,1740861853,12961.76547777,50.438569019999704,53435.00413200001 2025-03-01,20:44:15.000,60,11082283,15085,0,1740861854,12962.122502199993,50.78397639000468,53435.00413200001 2025-03-01,20:44:16.000,60,11082284,15205,0,1740861855,12962.344800429993,51.23512071000005,53434.99714488 2025-03-01,20:44:17.000,60,11082309,15005,0,1740861856,12962.519944489999,51.714461550000124,53435.05304184001 2025-03-01,20:44:18.000,60,11082289,14845,0,1740861857,12962.56036235,52.27839194999979,53435.05304184001 2025-03-01,20:44:19.000,60,11082273,15085,0,1740861858,12962.58057128,52.77183104999858,53435.16483576 2025-03-01,20:44:20.000,60,11082348,15005,0,1740861859,12962.439108769999,53.29346667000209,53435.15784864 2025-03-01,20:44:21.000,60,11082278,15205,0,1740861860,12962.317855189998,53.829200550004316,53435.20675848 2025-03-01,20:44:22.000,60,11082284,15165,0,1740861861,12962.183128989993,54.2944431299984,53435.36746224001 2025-03-01,20:44:23.000,60,11082213,15005,0,1740861862,12962.007984930002,54.78788223000447,53435.297591040005 2025-03-01,20:44:24.000,60,11082328,15165,0,1740861863,12961.76547777,55.231977420000476,53435.37444936 2025-03-01,20:44:25.000,60,11082263,15245,0,1740861864,12961.51623429999,55.690170870002476,53435.52117888 2025-03-01,20:44:26.000,60,11082232,15085,0,1740861865,12961.192891419989,56.08492215000297,53435.50720464001 2025-03-01,20:44:27.000,60,11082334,15205,0,1740861866,12960.896493779997,56.48672256000282,53435.584062960006 2025-03-01,20:44:28.000,60,11082330,15085,0,1740861867,12960.519260419991,56.789835150004365,53435.66092128 2025-03-01,20:44:29.000,60,11082268,15205,0,1740861868,12960.108345509994,57.04360383000312,53435.70983112 2025-03-01,20:44:30.000,60,11082285,15085,0,1740861869,12959.690694290002,57.2762251200038,53435.78668944 2025-03-01,20:44:31.000,60,11082299,15525,0,1740861870,12959.25957044999,57.424256850004895,53435.8076508 2025-03-01,20:44:32.000,60,11082327,14845,0,1740861871,12958.862128159999,57.45950250000169,53435.779702320004 2025-03-01,20:44:33.000,60,11082270,15205,0,1740861872,12958.532048970003,57.424256850004895,53435.77271520001 2025-03-01,20:44:34.000,60,11082338,15045,0,1740861873,12958.282805499992,57.24802859999909,53435.77271520001 2025-03-01,20:44:35.000,60,11082277,15005,0,1740861874,12958.141342989991,57.07180035000056,53435.82162504001 2025-03-01,20:44:36.000,60,11082311,15125,0,1740861875,12957.972935239995,56.90262123000139,53435.730792480004 2025-03-01,20:44:37.000,60,11082262,15525,0,1740861876,12957.972935239995,56.78278601999773,53435.730792480004 2025-03-01,20:44:38.000,60,11082251,15285,0,1740861877,12958.00661679,56.691147329998785,53435.68886976 2025-03-01,20:44:39.000,60,11082302,14885,0,1740861878,12958.114397749996,56.66295081000135,53435.681882640005 2025-03-01,20:44:40.000,60,11082315,15005,0,1740861879,12958.303014429992,56.63475429000391,53435.70983112 2025-03-01,20:44:41.000,60,11082320,15245,0,1740861880,12958.471422180002,56.64180342000327,53435.59105008 2025-03-01,20:44:42.000,60,11082325,14845,0,1740861881,12958.653302549988,56.726392980002856,53435.59105008 2025-03-01,20:44:43.000,60,11082296,15165,0,1740861882,12958.882337089999,56.78278601999773,53435.465281920006 2025-03-01,20:44:44.000,60,11082305,14645,0,1740861883,12959.07769007999,56.83212993000052,53435.563101600004 2025-03-01,20:44:45.000,60,11082335,15205,0,1740861884,12959.19894365999,56.916719490000105,53435.50021752 2025-03-01,20:44:46.000,60,11082294,14965,0,1740861885,12959.32693355,56.89557210000203,53435.47226904 2025-03-01,20:44:47.000,60,11082353,14845,0,1740861886,12959.535759159997,56.87442471000395,53435.48624328001 2025-03-01,20:44:48.000,60,11082229,14885,0,1740861887,12959.758057389998,56.87442471000395,53435.45130768 2025-03-01,20:44:49.000,60,11082264,14965,0,1740861888,12959.980355619999,56.796884280003724,53435.43733344001 2025-03-01,20:44:50.000,60,11082299,14925,0,1740861889,12960.209390159995,56.684098199999426,53435.48624328001 2025-03-01,20:44:51.000,60,11082335,14925,0,1740861890,12960.472106249996,56.63475429000391,53435.444320560004 2025-03-01,20:44:52.000,60,11082330,14845,0,1740861891,12960.755031269997,56.500820820001536,53435.48624328001 2025-03-01,20:44:53.000,60,11082295,14885,0,1740861892,12960.943647949993,56.42328039000131,53435.528166 2025-03-01,20:44:54.000,60,11082307,14845,0,1740861893,12961.064901529993,56.31754344000365,53435.53515312001 2025-03-01,20:44:55.000,60,11082299,14885,0,1740861894,12961.091846769988,56.29639604999829,53435.52117888 2025-03-01,20:44:56.000,60,11082302,14645,0,1740861895,12960.950384260002,56.26819953000086,53435.55611448001 2025-03-01,20:44:57.000,60,11082289,14885,0,1740861896,12960.795449129997,56.31049431000429,53435.63995992 2025-03-01,20:44:58.000,60,11082335,15165,0,1740861897,12960.579887209991,56.31754344000365,53435.59105008 2025-03-01,20:44:59.000,60,11082309,15325,0,1740861898,12960.41821576999,56.37393647999852,53435.584062960006 2025-03-01,20:45:00.000,60,11082331,14925,0,1740861899,12960.249808019995,56.4726243000041,53435.60502432001 2025-03-01,20:45:01.000,60,11082315,14765,0,1740861900,12960.26328064,56.564262990003044,53435.59105008 2025-03-01,20:45:02.000,60,11082297,14885,0,1740861901,12960.33738004999,56.64180342000327,53435.55611448001 2025-03-01,20:45:03.000,60,11082326,15165,0,1740861902,12960.512524109996,56.62065602999792,53435.563101600004 2025-03-01,20:45:04.000,60,11082324,15005,0,1740861903,12960.721349719992,56.59950863999984,53435.4932304 2025-03-01,20:45:05.000,60,11082344,14965,0,1740861904,12961.213100349989,56.557213860003685,53435.444320560004 2025-03-01,20:45:06.000,60,11082337,15365,0,1740861905,12961.630751569995,56.53606646999833,53435.40938496001 2025-03-01,20:45:07.000,60,11082271,14805,0,1740861906,12962.115765889997,56.53606646999833,53435.43733344001 2025-03-01,20:45:08.000,60,11082270,15045,0,1740861907,12962.57383496999,56.5713121200024,53435.43034632 2025-03-01,20:45:09.000,60,11082267,14925,0,1740861908,12962.978013569991,56.52901733999897,53435.36047512 2025-03-01,20:45:10.000,60,11082302,15005,0,1740861909,12963.355246929998,56.48672256000282,53435.38143648 2025-03-01,20:45:11.000,60,11082332,15085,0,1740861910,12963.75268921999,56.48672256000282,53435.444320560004 2025-03-01,20:45:12.000,60,11082292,15285,0,1740861911,12964.10297734,56.514919080000254,53435.47226904 2025-03-01,20:45:13.000,60,11082287,14885,0,1740861912,12964.433056529997,56.63475429000391,53435.45130768 2025-03-01,20:45:14.000,60,11082377,14845,0,1740861913,12964.715981549998,56.733442110002215,53435.50720464001 2025-03-01,20:45:15.000,60,11082260,15005,0,1740861914,12964.945016089994,56.747540370000934,53435.55611448001 2025-03-01,20:45:16.000,60,11082288,15205,0,1740861915,12965.18078694,56.733442110002215,53435.61899856 2025-03-01,20:45:17.000,60,11082353,15285,0,1740861916,12965.389612549996,56.65590168000199,53435.72380536001 2025-03-01,20:45:18.000,60,11082257,14845,0,1740861917,12965.531075059997,56.500820820001536,53435.751753840006 2025-03-01,20:45:19.000,60,11082284,14685,0,1740861918,12965.699482809992,56.2611504000015,53435.877522 2025-03-01,20:45:20.000,60,11082311,14965,0,1740861919,12965.719691739992,55.90869390000444,53435.919444720006 2025-03-01,20:45:21.000,60,11082215,14645,0,1740861920,12965.632119709997,55.49279522999859,53436.03123864 2025-03-01,20:45:22.000,60,11082375,15405,0,1740861921,12965.456975649991,54.95706135000364,53436.184955280005 2025-03-01,20:45:23.000,60,11082250,14805,0,1740861922,12965.086478599995,54.34378704000119,53436.233865120004 2025-03-01,20:45:24.000,60,11082345,15125,0,1740861923,12964.621673209993,53.59657926000364,53436.33867192 2025-03-01,20:45:25.000,60,11082300,14845,0,1740861924,12964.05582316999,52.800027570003294,53436.35963328 2025-03-01,20:45:26.000,60,11082296,15325,0,1740861925,12963.469764199988,51.95413197000016,53436.46444008001 2025-03-01,20:45:27.000,60,11082277,14605,0,1740861926,12962.870232609996,51.19987506000325,53436.5063628 2025-03-01,20:45:28.000,60,11082270,14765,0,1740861927,12962.405427219994,50.487912930002494,53436.42950448 2025-03-01,20:45:29.000,60,11082296,14845,0,1740861928,12962.109029580002,49.8816877499994,53436.38059464 2025-03-01,20:45:30.000,60,11082268,15205,0,1740861929,12961.853049799996,49.42349430000468,53436.35963328 2025-03-01,20:45:31.000,60,11082286,15245,0,1740861930,12961.778950389991,49.18382388000464,53436.27578784001 2025-03-01,20:45:32.000,60,11082325,14965,0,1740861931,12961.752005149996,49.035792150003545,53436.21290376 2025-03-01,20:45:33.000,60,11082319,14805,0,1740861932,12961.839577179991,49.13447997000185,53436.1220712 2025-03-01,20:45:34.000,60,11082276,14885,0,1740861933,12961.960830759992,49.30365909000102,53436.05918712001 2025-03-01,20:45:35.000,60,11082296,15005,0,1740861934,12962.041666479992,49.627919070000644,53435.968354560006 2025-03-01,20:45:36.000,60,11082319,15165,0,1740861935,12962.135974819998,50.10021078000136,53435.86354776 2025-03-01,20:45:37.000,60,11082294,15205,0,1740861936,12962.176392679998,50.62889553000423,53435.82162504001 2025-03-01,20:45:38.000,60,11082266,15205,0,1740861937,12962.189865300003,51.15758027999982,53435.74476672001 2025-03-01,20:45:39.000,60,11082290,14885,0,1740861938,12962.149447440002,51.700363290001405,53435.64694704 2025-03-01,20:45:40.000,60,11082330,14765,0,1740861939,12962.095556959997,52.0951145700019,53435.67489552001 2025-03-01,20:45:41.000,60,11082266,14805,0,1740861940,12961.981039689992,52.50396411000111,53435.55611448001 2025-03-01,20:45:42.000,60,11082306,15285,0,1740861941,12961.853049799996,52.84937147999881,53435.514191760005 2025-03-01,20:45:43.000,60,11082240,14765,0,1740861942,12961.76547777,53.11723842000356,53435.48624328001 2025-03-01,20:45:44.000,60,11082294,14885,0,1740861943,12961.59707001999,53.427400140004465,53435.45829480001 2025-03-01,20:45:45.000,60,11082261,14925,0,1740861944,12961.489289059995,53.737561859998095,53435.444320560004 2025-03-01,20:45:46.000,60,11082295,15245,0,1740861945,12961.35456285999,54.09706749000179,53435.38842360001 2025-03-01,20:45:47.000,60,11082300,15005,0,1740861946,12961.240045589999,54.51296616000036,53435.38143648 2025-03-01,20:45:48.000,60,11082270,15205,0,1740861947,12961.112055699989,55.020503519997874,53435.36047512 2025-03-01,20:45:49.000,60,11082301,15405,0,1740861948,12960.984065809993,55.49279522999859,53435.353488 2025-03-01,20:45:50.000,60,11082305,14845,0,1740861949,12960.755031269997,55.99328346000402,53435.33252664 2025-03-01,20:45:51.000,60,11082231,14965,0,1740861950,12960.52599673,56.3598382199998,53435.30457816 2025-03-01,20:45:52.000,60,11082299,15045,0,1740861951,12960.290225879995,56.62065602999792,53435.33252664 2025-03-01,20:45:53.000,60,11082267,14805,0,1740861952,12960.101609199999,56.71229472000414,53435.38143648 2025-03-01,20:45:54.000,60,11082300,15005,0,1740861953,12959.751321080003,56.677049070000066,53435.32553952 2025-03-01,20:45:55.000,60,11082292,15525,0,1740861954,12959.515550229997,56.458526039998105,53435.346500880005 2025-03-01,20:45:56.000,60,11082255,15005,0,1740861955,12959.2258889,56.12721692999912,53435.37444936 2025-03-01,20:45:57.000,60,11082231,14685,0,1740861956,12958.909282329994,55.683121740003116,53435.353488 2025-03-01,20:45:58.000,60,11082256,14925,0,1740861957,12958.585939449993,55.18968264000432,53435.33951376001 2025-03-01,20:45:59.000,60,11082312,14765,0,1740861958,12958.201969779991,54.773783969998476,53435.43034632 2025-03-01,20:46:00.000,60,11082241,15125,0,1740861959,12957.7439007,54.371983559998625,53435.31156528 2025-03-01,20:46:01.000,60,11082289,15205,0,1740861960,12957.319513169998,54.12526400999923,53435.32553952 2025-03-01,20:46:02.000,60,11082305,15005,0,1740861961,12956.949016120001,54.03362532000028,53435.26265544 2025-03-01,20:46:03.000,60,11082286,14925,0,1740861962,12956.693036339995,53.977232279998134,53435.2137456 2025-03-01,20:46:04.000,60,11082228,14805,0,1740861963,12956.551573829995,54.06182183999772,53435.108938800004 2025-03-01,20:46:05.000,60,11082289,14845,0,1740861964,12956.430320249994,54.09001836000243,53435.03208048001 2025-03-01,20:46:06.000,60,11082288,14845,0,1740861965,12956.430320249994,54.188706180000736,53434.92727368 2025-03-01,20:46:07.000,60,11082227,14965,0,1740861966,12956.369693459994,54.188706180000736,53434.78054416 2025-03-01,20:46:08.000,60,11082348,15085,0,1740861967,12956.410111319994,54.252148350002244,53434.75259568 2025-03-01,20:46:09.000,60,11082298,14765,0,1740861968,12956.47747441999,54.252148350002244,53434.63381464 2025-03-01,20:46:10.000,60,11082277,15125,0,1740861969,12956.54483752,54.26624661000096,53434.56394344 2025-03-01,20:46:11.000,60,11082253,15005,0,1740861970,12956.591991689995,54.32263965000311,53434.43817528 2025-03-01,20:46:12.000,60,11082286,15125,0,1740861971,12956.67956371999,54.38608182000462,53434.33336848001 2025-03-01,20:46:13.000,60,11082240,14765,0,1740861972,12956.80755361,54.463622250004846,53434.2704844 2025-03-01,20:46:14.000,60,11082292,15205,0,1740861973,12956.922070879991,54.52001528999972,53434.186638959996 2025-03-01,20:46:15.000,60,11082294,14725,0,1740861974,12957.070269700002,54.710341800004244,53434.08881928 2025-03-01,20:46:16.000,60,11082198,14765,0,1740861975,12957.218468519997,54.823127880001266,53434.02593520001 2025-03-01,20:46:17.000,60,11082203,14805,0,1740861976,12957.353194720003,54.92181569999957,53433.94208976 2025-03-01,20:46:18.000,60,11082303,14925,0,1740861977,12957.501393539998,54.99230700000044,53433.90016704001 2025-03-01,20:46:19.000,60,11082229,14765,0,1740861978,12957.555284019989,55.006405259999156,53433.886192800004 2025-03-01,20:46:20.000,60,11082291,15125,0,1740861979,12957.535075089989,54.879520920003415,53433.86523144 2025-03-01,20:46:21.000,60,11082287,14805,0,1740861980,12957.386876269993,54.7173909300036,53433.84427008 2025-03-01,20:46:22.000,60,11082221,14925,0,1740861981,12957.090478630002,54.379032689997985,53433.79536024 2025-03-01,20:46:23.000,60,11082197,14925,0,1740861982,12956.76713575,53.92083924000326,53433.86523144 2025-03-01,20:46:24.000,60,11082234,15085,0,1740861983,12956.315802979989,53.371007100002316,53433.79536024 2025-03-01,20:46:25.000,60,11082304,15365,0,1740861984,12955.857733899997,52.701339749997715,53433.788373120005 2025-03-01,20:46:26.000,60,11082271,15125,0,1740861985,12955.44008267999,52.04577065999911,53433.72548904 2025-03-01,20:46:27.000,60,11082272,15045,0,1740861986,12955.089794559994,51.474791130000085,53433.739463280006 2025-03-01,20:46:28.000,60,11082276,14845,0,1740861987,12954.752979060002,51.009548549998726,53433.65561784 2025-03-01,20:46:29.000,60,11082254,14925,0,1740861988,12954.490262970001,50.664141180001025,53433.52984968 2025-03-01,20:46:30.000,60,11082243,15325,0,1740861989,12954.22754688,50.53725683999801,53433.501901200005 2025-03-01,20:46:31.000,60,11082290,14845,0,1740861990,12953.944621859999,50.62184640000487,53433.37613304001 2025-03-01,20:46:32.000,60,11082316,15125,0,1740861991,12953.628015289993,50.840369429999555,53433.22940352001 2025-03-01,20:46:33.000,60,11082208,14885,0,1740861992,12953.27099086,51.122334630003024,53433.05472552 2025-03-01,20:46:34.000,60,11082300,14885,0,1740861993,12952.833130709994,51.49593851999816,53432.949918720005 2025-03-01,20:46:35.000,60,11082303,14845,0,1740861994,12952.422215799998,51.83429676000378,53432.76126648 2025-03-01,20:46:36.000,60,11082269,15005,0,1740861995,12952.038246129996,52.158556740003405,53432.712356640004 2025-03-01,20:46:37.000,60,11082280,15605,0,1740861996,12951.62059490999,52.44757106999896,53432.5237044 2025-03-01,20:46:38.000,60,11082224,14805,0,1740861997,12951.297252029988,52.63084845000412,53432.3140908 2025-03-01,20:46:39.000,60,11082309,15005,0,1740861998,12951.088426419992,52.77183104999858,53432.12543856 2025-03-01,20:46:40.000,60,11082337,15125,0,1740861999,12951.014327010002,52.90576452000096,53431.9996704 2025-03-01,20:46:41.000,60,11082233,15285,0,1740862000,12951.088426419992,53.01855059999798,53431.859928 2025-03-01,20:46:42.000,60,11082276,14685,0,1740862001,12951.290515719993,53.13133668000228,53431.68525 2025-03-01,20:46:43.000,60,11082224,14685,0,1740862002,12951.64754015,53.31461406000017,53431.5455076 2025-03-01,20:46:44.000,60,11082250,15125,0,1740862003,12952.065191369991,53.4555966600019,53431.39877808 2025-03-01,20:46:45.000,60,11082253,15005,0,1740862004,12952.529996759993,53.68116882000322,53431.30794552 2025-03-01,20:46:46.000,60,11082230,14685,0,1740862005,12953.0284837,53.87854445999983,53431.23807432 2025-03-01,20:46:47.000,60,11082284,15165,0,1740862006,12953.466343849992,54.09001836000243,53431.18217736 2025-03-01,20:46:48.000,60,11082314,14565,0,1740862007,12953.877258759989,54.28034486999968,53431.11929328 2025-03-01,20:46:49.000,60,11082236,14965,0,1740862008,12954.153447469995,54.38608182000462,53431.13326752 2025-03-01,20:46:50.000,60,11082253,15685,0,1740862009,12954.26122842999,54.44247485999949,53431.14724176001 2025-03-01,20:46:51.000,60,11082289,14925,0,1740862010,12954.28143735999,54.371983559998625,53431.19615160001 2025-03-01,20:46:52.000,60,11082281,15045,0,1740862011,12954.234283189995,54.16755879000266,53431.25903568 2025-03-01,20:46:53.000,60,11082338,15365,0,1740862012,12954.09955698999,53.93493750000198,53431.23807432 2025-03-01,20:46:54.000,60,11082227,14845,0,1740862013,12953.937885549989,53.74461099000473,53431.2310872 2025-03-01,20:46:55.000,60,11082239,15165,0,1740862014,12953.735796249988,53.46969492000062,53431.27999704 2025-03-01,20:46:56.000,60,11082230,15005,0,1740862015,12953.540443259997,53.22297537000122,53431.30794552 2025-03-01,20:46:57.000,60,11082218,15325,0,1740862016,12953.331617650001,52.99035408000054,53431.29397128001 2025-03-01,20:46:58.000,60,11082214,15285,0,1740862017,12953.18341882999,52.82822409000073,53431.25903568 2025-03-01,20:46:59.000,60,11082295,14965,0,1740862018,12953.06890156,52.560357150003256,53431.27999704 2025-03-01,20:47:00.000,60,11082239,14845,0,1740862019,12953.00827477,52.32068673000322,53431.23807432 2025-03-01,20:47:01.000,60,11082255,15525,0,1740862020,12953.02174738999,52.06691805000446,53431.154228880005 2025-03-01,20:47:02.000,60,11082297,15245,0,1740862021,12953.14973728,51.756756330003554,53431.14025464 2025-03-01,20:47:03.000,60,11082267,14885,0,1740862022,12953.372035510001,51.43954548000329,53431.02846072001 2025-03-01,20:47:04.000,60,11082309,14845,0,1740862023,12953.708851009993,51.016597679998085,53431.0913448 2025-03-01,20:47:05.000,60,11082286,15325,0,1740862024,12953.991776029994,50.600699009999516,53431.04942208001 2025-03-01,20:47:06.000,60,11082243,15285,0,1740862025,12954.28143735999,50.23414425000374,53430.986538000005 2025-03-01,20:47:07.000,60,11082307,15125,0,1740862026,12954.577834999996,49.92398253000283,53430.986538000005 2025-03-01,20:47:08.000,60,11082234,15005,0,1740862027,12954.867496329993,49.613820810001926,53430.94461528 2025-03-01,20:47:09.000,60,11082321,15005,0,1740862028,12955.089794559994,49.34595387000445,53430.9516024 2025-03-01,20:47:10.000,60,11082279,14965,0,1740862029,12955.271674929994,49.190873010004,53430.9516024 2025-03-01,20:47:11.000,60,11082319,15005,0,1740862030,12955.433346369995,49.155627359999926,53431.02846072001 2025-03-01,20:47:12.000,60,11082335,15365,0,1740862031,12955.5882815,49.176774749998,53431.01448648 2025-03-01,20:47:13.000,60,11082265,15165,0,1740862032,12955.736480319996,49.27546257000358,53431.06339632 2025-03-01,20:47:14.000,60,11082303,15045,0,1740862033,12955.911624380002,49.381199520001246,53431.13326752 2025-03-01,20:47:15.000,60,11082305,14965,0,1740862034,12956.106977369993,49.47283821000019,53431.18916448 2025-03-01,20:47:16.000,60,11082284,15165,0,1740862035,12956.214758329988,49.5362803800017,53431.273009920005 2025-03-01,20:47:17.000,60,11082303,15125,0,1740862036,12956.295594049989,49.430543430004036,53431.30794552 2025-03-01,20:47:18.000,60,11082261,15125,0,1740862037,12956.295594049989,49.23316779000015,53431.37781672 2025-03-01,20:47:19.000,60,11082305,15005,0,1740862038,12956.282121429998,49.021693890004826,53431.5455076 2025-03-01,20:47:20.000,60,11082302,15085,0,1740862039,12956.194549399988,48.626942610004335,53431.65031440001 2025-03-01,20:47:21.000,60,11082291,15165,0,1740862040,12956.167604159993,48.168749160002335,53431.69922424001 2025-03-01,20:47:22.000,60,11082324,15045,0,1740862041,12956.133922610003,47.62596615000075,53431.81800528001 2025-03-01,20:47:23.000,60,11082229,15165,0,1740862042,12956.073295820002,47.083183139999164,53431.9297992 2025-03-01,20:47:24.000,60,11082305,14925,0,1740862043,12956.100241059998,46.540400130004855,53431.943773440005 2025-03-01,20:47:25.000,60,11082304,15205,0,1740862044,12956.261912499998,46.039911899999424,53432.062554480006 2025-03-01,20:47:26.000,60,11082284,15285,0,1740862045,12956.43705655999,45.69450453000172,53432.1394128 2025-03-01,20:47:27.000,60,11082318,14965,0,1740862046,12956.68630003,45.41253932999825,53432.1394128 2025-03-01,20:47:28.000,60,11082265,15165,0,1740862047,12956.935543499996,45.29270412000187,53432.15338704001 2025-03-01,20:47:29.000,60,11082346,15205,0,1740862048,12957.272359000002,45.19401630000357,53432.22325824001 2025-03-01,20:47:30.000,60,11082277,15165,0,1740862049,12957.555284019989,45.215163690001646,53432.230245360006 2025-03-01,20:47:31.000,60,11082290,15205,0,1740862050,12957.88536321,45.29270412000187,53432.2442196 2025-03-01,20:47:32.000,60,11082311,15325,0,1740862051,12958.195233469996,45.4689323700004,53432.26518096 2025-03-01,20:47:33.000,60,11082251,14845,0,1740862052,12958.518576349998,45.567620189998706,53432.2442196 2025-03-01,20:47:34.000,60,11082344,15005,0,1740862053,12958.868864469994,45.666308010004286,53432.28614232 2025-03-01,20:47:35.000,60,11082303,15285,0,1740862054,12959.192207349995,45.70860279000044,53432.397936240006 2025-03-01,20:47:36.000,60,11082336,15845,0,1740862055,12959.468396060001,45.863683650000894,53432.376974880004 2025-03-01,20:47:37.000,60,11082318,15645,0,1740862056,12959.744584769993,46.00466625000263,53432.46082032 2025-03-01,20:47:38.000,60,11082225,15005,0,1740862057,12959.946674069994,46.18089450000116,53432.55864000001 2025-03-01,20:47:39.000,60,11082301,15205,0,1740862058,12960.05445502999,46.46990883000399,53432.57960136 2025-03-01,20:47:40.000,60,11082324,15205,0,1740862059,12960.027509789994,46.70253012000467,53432.74729224 2025-03-01,20:47:41.000,60,11082308,15165,0,1740862060,12959.892783589989,47.09728139999788,53432.782227840005 2025-03-01,20:47:42.000,60,11082389,15165,0,1740862061,12959.609858570002,47.44973790000222,53432.87306040001 2025-03-01,20:47:43.000,60,11082233,15205,0,1740862062,12959.12484425,47.87973482999951,53432.95690584 2025-03-01,20:47:44.000,60,11082325,15045,0,1740862063,12958.646566239993,48.20399480999913,53433.00581568 2025-03-01,20:47:45.000,60,11082223,15405,0,1740862064,12958.00661679,48.584647830000904,53433.05472552 2025-03-01,20:47:46.000,60,11082309,15245,0,1740862065,12957.460975679998,48.84546563999902,53433.180493679996 2025-03-01,20:47:47.000,60,11082341,15445,0,1740862066,12956.901861949991,49.14152910000121,53433.13857096001 2025-03-01,20:47:48.000,60,11082200,15005,0,1740862067,12956.50441966,49.27546257000358,53433.13857096001 2025-03-01,20:47:49.000,60,11082323,15405,0,1740862068,12956.214758329988,49.42349430000468,53433.13857096001 2025-03-01,20:47:50.000,60,11082273,15005,0,1740862069,12956.012669030002,49.52218212000298,53433.10363536 2025-03-01,20:47:51.000,60,11082302,15245,0,1740862070,12955.945305929992,49.620869940001285,53433.07568688 2025-03-01,20:47:52.000,60,11082321,15125,0,1740862071,12955.931833310002,49.68431211000279,53433.082674 2025-03-01,20:47:53.000,60,11082246,14885,0,1740862072,12955.938569619997,49.69136124000215,53433.09664824 2025-03-01,20:47:54.000,60,11082334,15685,0,1740862073,12956.026141649992,49.82529471000453,53433.047738400004 2025-03-01,20:47:55.000,60,11082245,15325,0,1740862074,12956.086768439993,49.902835140004754,53433.082674 2025-03-01,20:47:56.000,60,11082282,15325,0,1740862075,12956.248439879993,50.1284072999988,53433.068699760006 2025-03-01,20:47:57.000,60,11082244,15165,0,1740862076,12956.336011909989,50.38217598000483,53433.047738400004 2025-03-01,20:47:58.000,60,11082229,14965,0,1740862077,12956.443792869999,50.75577986999997,53433.02677704 2025-03-01,20:47:59.000,60,11082249,15485,0,1740862078,12956.652618479995,51.08708897999895,53432.97088008001 2025-03-01,20:48:00.000,60,11082328,15005,0,1740862079,12956.915334569996,51.43954548000329,53432.95690584 2025-03-01,20:48:01.000,60,11082318,14845,0,1740862080,12957.319513169998,51.742658070004836,53433.047738400004 2025-03-01,20:48:02.000,60,11082348,14925,0,1740862081,12957.68327391,51.86249328000122,53433.01978992001 2025-03-01,20:48:03.000,60,11082306,14965,0,1740862082,12958.121134059991,51.90478806000465,53433.1525452 2025-03-01,20:48:04.000,60,11082270,15645,0,1740862083,12958.565730519993,51.86249328000122,53433.13857096001 2025-03-01,20:48:05.000,60,11082303,15165,0,1740862084,12959.070953769995,51.68626503000269,53433.26433912 2025-03-01,20:48:06.000,60,11082315,15085,0,1740862085,12959.596385949997,51.43249635000393,53433.383120160004 2025-03-01,20:48:07.000,60,11082296,15125,0,1740862086,12959.960146689999,51.18577680000453,53433.515875439996 2025-03-01,20:48:08.000,60,11082312,15245,0,1740862087,12960.270016949995,50.91086073000042,53433.73247616001 2025-03-01,20:48:09.000,60,11082313,14765,0,1740862088,12960.512524109996,50.62889553000423,53433.83029584001 2025-03-01,20:48:10.000,60,11082327,15045,0,1740862089,12960.640513999992,50.473814670003776,53433.99798672001 2025-03-01,20:48:11.000,60,11082310,15165,0,1740862090,12960.653986619996,50.36807771999884,53434.19362608001 2025-03-01,20:48:12.000,60,11082250,15165,0,1740862091,12960.512524109996,50.29053728999861,53434.4451624 2025-03-01,20:48:13.000,60,11082259,15165,0,1740862092,12960.3036985,50.198898599999666,53434.59189192 2025-03-01,20:48:14.000,60,11082273,15005,0,1740862093,12959.973619309989,50.00152296000306,53434.794518400005 2025-03-01,20:48:15.000,60,11082287,15845,0,1740862094,12959.630067500002,49.797098189999815,53434.97618352 2025-03-01,20:48:16.000,60,11082215,14965,0,1740862095,12959.26630676,49.5010347300049,53435.12291304001 2025-03-01,20:48:17.000,60,11082252,14925,0,1740862096,12958.91601863999,49.169725619998644,53435.23470696 2025-03-01,20:48:18.000,60,11082228,15005,0,1740862097,12958.484894799993,48.73972869000136,53435.47226904 2025-03-01,20:48:19.000,60,11082298,14965,0,1740862098,12958.00661679,48.23219133000384,53435.57707584001 2025-03-01,20:48:20.000,60,11082272,14645,0,1740862099,12957.407085199993,47.79514526999992,53435.55611448001 2025-03-01,20:48:21.000,60,11082288,15285,0,1740862100,12956.78060836999,47.44268877000286,53435.72380536001 2025-03-01,20:48:22.000,60,11082296,15525,0,1740862101,12956.066559509993,47.02679010000429,53435.7377796 2025-03-01,20:48:23.000,60,11082272,15325,0,1740862102,12955.184102899999,47.019740969997656,53435.730792480004 2025-03-01,20:48:24.000,60,11082380,15125,0,1740862103,12954.24775581,46.96334793000278,53435.61899856 2025-03-01,20:48:25.000,60,11082301,14685,0,1740862104,12953.385508129992,47.16072356999939,53435.61899856 2025-03-01,20:48:26.000,60,11082316,15165,0,1740862105,12952.583887239998,47.301706170001125,53435.52117888 2025-03-01,20:48:27.000,60,11082318,15085,0,1740862106,12952.01130089,47.46383616000094,53435.33951376001 2025-03-01,20:48:28.000,60,11082264,15125,0,1740862107,12951.634067529994,47.63301528000011,53435.26265544 2025-03-01,20:48:29.000,60,11082291,15165,0,1740862108,12951.452187159994,47.816292659998,53435.05304184001 2025-03-01,20:48:30.000,60,11082305,14925,0,1740862109,12951.398296679989,47.96432438999909,53434.97618352 2025-03-01,20:48:31.000,60,11082286,15125,0,1740862110,12951.519550259989,48.112356120000186,53434.81547976001 2025-03-01,20:48:32.000,60,11082322,14485,0,1740862111,12951.84962945,48.2392404600032,53434.75259568 2025-03-01,20:48:33.000,60,11082261,15685,0,1740862112,12952.179708639997,48.288584369998716,53434.69669872001 2025-03-01,20:48:34.000,60,11082274,15005,0,1740862113,12952.563678309998,48.36612479999894,53434.61285328 2025-03-01,20:48:35.000,60,11082288,15005,0,1740862114,12952.94764798,48.47891088000324,53434.59887904001 2025-03-01,20:48:36.000,60,11082306,14725,0,1740862115,12953.27099086,48.47891088000324,53434.577917680006 2025-03-01,20:48:37.000,60,11082289,14965,0,1740862116,12953.452871230002,48.50710740000068,53434.53599496 2025-03-01,20:48:38.000,60,11082265,15365,0,1740862117,12953.466343849992,48.47891088000324,53434.605866160004 2025-03-01,20:48:39.000,60,11082316,15125,0,1740862118,12953.378771819996,48.535303919998114,53434.57093056001 2025-03-01,20:48:40.000,60,11082324,15325,0,1740862119,12953.14300096999,48.54235305000475,53434.5849048 2025-03-01,20:48:41.000,60,11082233,15085,0,1740862120,12952.738822369989,48.54235305000475,53434.57093056001 2025-03-01,20:48:42.000,60,11082282,15045,0,1740862121,12952.280753289997,48.50005827000132,53434.577917680006 2025-03-01,20:48:43.000,60,11082227,14685,0,1740862122,12951.654276459994,48.45071435999853,53434.52900784001 2025-03-01,20:48:44.000,60,11082329,15365,0,1740862123,12951.027799629992,48.3731739299983,53434.52202072 2025-03-01,20:48:45.000,60,11082281,15125,0,1740862124,12950.44847697,48.295633499998075,53434.36131696001 2025-03-01,20:48:46.000,60,11082360,14885,0,1740862125,12949.963462649997,48.1405526400049,53434.25651016 2025-03-01,20:48:47.000,60,11082281,14765,0,1740862126,12949.52560249999,48.04186481999932,53434.11676776001 2025-03-01,20:48:48.000,60,11082278,15325,0,1740862127,12949.28309533999,47.96432438999909,53433.99798672001 2025-03-01,20:48:49.000,60,11082291,15325,0,1740862128,12949.195523309994,48.00661917000252,53433.86523144 2025-03-01,20:48:50.000,60,11082215,14965,0,1740862129,12949.235941169994,47.929078740002296,53433.76042464001 2025-03-01,20:48:51.000,60,11082210,14605,0,1740862130,12949.3908763,47.893833089998225,53433.63465648 2025-03-01,20:48:52.000,60,11082325,15045,0,1740862131,12949.579492979996,47.893833089998225,53433.43901712 2025-03-01,20:48:53.000,60,11082297,15045,0,1740862132,12949.795054900002,47.97842264999781,53433.29927472 2025-03-01,20:48:54.000,60,11082323,14885,0,1740862133,12950.138606709988,48.07006134000403,53433.180493679996 2025-03-01,20:48:55.000,60,11082276,15205,0,1740862134,12950.435004349994,48.19694567999977,53433.07568688 2025-03-01,20:48:56.000,60,11082304,15165,0,1740862135,12950.805501399991,48.3731739299983,53432.98485432 2025-03-01,20:48:57.000,60,11082284,14965,0,1740862136,12951.189471069993,48.528254789998755,53432.880047520004 2025-03-01,20:48:58.000,60,11082346,15125,0,1740862137,12951.60038597999,48.71858130000328,53432.7682536 2025-03-01,20:48:59.000,60,11082305,15045,0,1740862138,12951.96414671999,48.8313673800003,53432.712356640004 2025-03-01,20:49:00.000,60,11082317,15205,0,1740862139,12952.334643770002,48.82431825000094,53432.663446800005 2025-03-01,20:49:01.000,60,11082304,14965,0,1740862140,12952.738822369989,48.89480955000181,53432.677421039996 2025-03-01,20:49:02.000,60,11082283,15045,0,1740862141,12953.18341882999,48.95825172000332,53432.64947256 2025-03-01,20:49:03.000,60,11082249,15005,0,1740862142,12953.641487909998,48.972349980002036,53432.72633088001 2025-03-01,20:49:04.000,60,11082251,15085,0,1740862143,12954.12650223,49.04989041000226,53432.74030512 2025-03-01,20:49:05.000,60,11082293,14885,0,1740862144,12954.631725480001,49.14152910000121,53432.77524072001 2025-03-01,20:49:06.000,60,11082322,14925,0,1740862145,12955.103267179999,49.23316779000015,53432.97088008001 2025-03-01,20:49:07.000,60,11082250,14805,0,1740862146,12955.48050053999,49.388248650000605,53432.96389296 2025-03-01,20:49:08.000,60,11082227,14605,0,1740862147,12955.877942829997,49.52218212000298,53433.06171264001 2025-03-01,20:49:09.000,60,11082319,14765,0,1740862148,12956.154131539988,49.613820810001926,53433.22940352001 2025-03-01,20:49:10.000,60,11082248,14685,0,1740862149,12956.315802979989,49.69136124000215,53433.39010728 2025-03-01,20:49:11.000,60,11082323,14805,0,1740862150,12956.430320249994,49.7477542800043,53433.52286256001 2025-03-01,20:49:12.000,60,11082335,15165,0,1740862151,12956.4640018,49.839392970003246,53433.64863072 2025-03-01,20:49:13.000,60,11082314,14965,0,1740862152,12956.50441966,49.7477542800043,53433.76741176 2025-03-01,20:49:14.000,60,11082257,14845,0,1740862153,12956.53810120999,49.71955775999959,53433.99798672001 2025-03-01,20:49:15.000,60,11082302,14645,0,1740862154,12956.511155969994,49.571526029998495,53433.9909996 2025-03-01,20:49:16.000,60,11082228,14965,0,1740862155,12956.531364899995,49.46578908000083,53434.123754880005 2025-03-01,20:49:17.000,60,11082278,15165,0,1740862156,12956.52462859,49.212020400002075,53434.20760032 2025-03-01,20:49:18.000,60,11082313,15005,0,1740862157,12956.47747441999,48.972349980002036,53434.31939424 2025-03-01,20:49:19.000,60,11082305,15205,0,1740862158,12956.511155969994,48.72563043000264,53434.38227832001 2025-03-01,20:49:20.000,60,11082296,14965,0,1740862159,12956.58525538,48.43661609999981,53434.389265440004 2025-03-01,20:49:21.000,60,11082272,14765,0,1740862160,12956.70650896,48.09825786000147,53434.42420104 2025-03-01,20:49:22.000,60,11082275,15245,0,1740862161,12956.8681804,47.69645745000162,53434.459136640005 2025-03-01,20:49:23.000,60,11082288,15005,0,1740862162,12957.063533389992,47.351050080003915,53434.45214952001 2025-03-01,20:49:24.000,60,11082253,15325,0,1740862163,12957.285831619993,47.0126918399983,53434.54298208 2025-03-01,20:49:25.000,60,11082259,15165,0,1740862164,12957.548547709994,46.681382729999314,53434.556956320004 2025-03-01,20:49:26.000,60,11082219,15005,0,1740862165,12957.85841796999,46.50515448000078,53434.605866160004 2025-03-01,20:49:27.000,60,11082271,15125,0,1740862166,12958.10766144,46.40646666000248,53434.66875024001 2025-03-01,20:49:28.000,60,11082281,15285,0,1740862167,12958.410795390002,46.5192527399995,53434.724647200004 2025-03-01,20:49:29.000,60,11082410,15365,0,1740862168,12958.660038859998,46.75892315999954,53434.724647200004 2025-03-01,20:49:30.000,60,11082352,14965,0,1740862169,12958.889073399994,47.20301835000282,53434.794518400005 2025-03-01,20:49:31.000,60,11082276,15165,0,1740862170,12959.030535909995,47.66826093000418,53434.794518400005 2025-03-01,20:49:32.000,60,11082316,14965,0,1740862171,12959.15852579999,48.337928280001506,53434.80150552 2025-03-01,20:49:33.000,60,11082317,15205,0,1740862172,12959.212416279996,48.88071129000309,53434.85740248 2025-03-01,20:49:34.000,60,11082359,15165,0,1740862173,12959.26630676,49.5010347300049,53434.87836384 2025-03-01,20:49:35.000,60,11082242,15405,0,1740862174,12959.313460929996,49.973326439998345,53434.913299440006 2025-03-01,20:49:36.000,60,11082254,14845,0,1740862175,12959.347142480001,50.53020770999865,53435.03208048001 2025-03-01,20:49:37.000,60,11082332,15165,0,1740862176,12959.32693355,50.92495898999914,53435.08797744 2025-03-01,20:49:38.000,60,11082351,14845,0,1740862177,12959.360615099991,51.28446462000284,53435.11592592 2025-03-01,20:49:39.000,60,11082262,14885,0,1740862178,12959.353878789996,51.67216677000397,53435.248681200006 2025-03-01,20:49:40.000,60,11082231,14765,0,1740862179,12959.535759159997,52.01052501000231,53435.24169408001 2025-03-01,20:49:41.000,60,11082303,15125,0,1740862180,12959.811947869988,52.36298150999937,53435.37444936 2025-03-01,20:49:42.000,60,11082243,15365,0,1740862181,12960.18244492,52.58855367000069,53435.38842360001 2025-03-01,20:49:43.000,60,11082265,15325,0,1740862182,12960.647250310001,52.88461713000288,53435.465281920006 2025-03-01,20:49:44.000,60,11082338,15205,0,1740862183,12961.192891419989,53.13838581000164,53435.63995992 2025-03-01,20:49:45.000,60,11082276,14765,0,1740862184,12961.65769680999,53.36395797000296,53435.71681824 2025-03-01,20:49:46.000,60,11082295,14845,0,1740862185,12962.061875409992,53.58953013000428,53435.83559928 2025-03-01,20:49:47.000,60,11082239,14845,0,1740862186,12962.378481979998,53.88559358999919,53436.01027728001 2025-03-01,20:49:48.000,60,11082453,15125,0,1740862187,12962.55362603999,53.92788837000262,53436.115084080004 2025-03-01,20:49:49.000,60,11082267,15205,0,1740862188,12962.71529747999,53.76575838000281,53436.20591664001 2025-03-01,20:49:50.000,60,11082156,14965,0,1740862189,12962.769187959995,53.554284480000206,53436.38758176 2025-03-01,20:49:51.000,60,11082211,15045,0,1740862190,12962.688352239995,53.427400140004465,53436.54828552 2025-03-01,20:49:52.000,60,11082196,15045,0,1740862191,12962.58057128,53.335761449998245,53436.70200216 2025-03-01,20:49:53.000,60,11082269,15325,0,1740862192,12962.344800429993,53.385105360001035,53436.904628640004 2025-03-01,20:49:54.000,60,11082198,15445,0,1740862193,12962.102293269993,53.59657926000364,53437.01642256001 2025-03-01,20:49:55.000,60,11082248,15085,0,1740862194,12961.778950389991,53.88559358999919,53437.142190720006 2025-03-01,20:49:56.000,60,11082290,14805,0,1740862195,12961.55665215999,54.34378704000119,53437.36577856 2025-03-01,20:49:57.000,60,11082294,15165,0,1740862196,12961.33435392999,54.80198049000319,53437.4845596 2025-03-01,20:49:58.000,60,11082325,15085,0,1740862197,12960.977329499998,55.14738786000089,53437.58237928 2025-03-01,20:49:59.000,60,11082265,15005,0,1740862198,12960.627041380001,55.464598710001155,53437.68019896 2025-03-01,20:50:00.000,60,11082343,15285,0,1740862199,12960.088136579994,55.61967957000161,53437.88981256 2025-03-01,20:50:01.000,60,11082248,14965,0,1740862200,12959.495341299997,55.61263044000225,53437.96667088 2025-03-01,20:50:02.000,60,11082288,14965,0,1740862201,12958.96317281,55.45050045000244,53438.05051632001 2025-03-01,20:50:03.000,60,11082254,15045,0,1740862202,12958.484894799993,55.19673177000368,53438.02256784001 2025-03-01,20:50:04.000,60,11082214,15565,0,1740862203,12958.060507269991,54.80902962000255,53438.14134888001 2025-03-01,20:50:05.000,60,11082272,14765,0,1740862204,12957.831472729995,54.35083617000055,53438.197245840005 2025-03-01,20:50:06.000,60,11082288,15325,0,1740862205,12957.562020329999,53.75870925000345,53438.2531428 2025-03-01,20:50:07.000,60,11082371,15045,0,1740862206,12957.447503059993,53.23002450000058,53438.316026880006 2025-03-01,20:50:08.000,60,11082266,15285,0,1740862207,12957.238677449997,52.61675018999813,53438.33000112 2025-03-01,20:50:09.000,60,11082281,15285,0,1740862208,12957.103951249992,52.04577065999911,53438.37192384 2025-03-01,20:50:10.000,60,11082319,15285,0,1740862209,12956.8681804,51.58052807999775,53438.364936720005 2025-03-01,20:50:11.000,60,11082246,15045,0,1740862210,12956.57851906999,51.16462940999918,53438.295065520004 2025-03-01,20:50:12.000,60,11082259,15085,0,1740862211,12956.241703569998,50.9320081199985,53438.20423296 2025-03-01,20:50:13.000,60,11082217,14845,0,1740862212,12955.911624380002,50.74168161000125,53438.17628448 2025-03-01,20:50:14.000,60,11082244,15205,0,1740862213,12955.56807257,50.657092050001665,53438.06449056 2025-03-01,20:50:15.000,60,11082266,15205,0,1740862214,12955.23799337999,50.62889553000423,53438.00160648001 2025-03-01,20:50:16.000,60,11082269,15325,0,1740862215,12954.982013599998,50.614797269998235,53437.791992880004 2025-03-01,20:50:17.000,60,11082271,15405,0,1740862216,12954.833814780002,50.657092050001665,53437.70814744 2025-03-01,20:50:18.000,60,11082270,15165,0,1740862217,12954.712561200002,50.657092050001665,53437.624302000004 2025-03-01,20:50:19.000,60,11082274,14605,0,1740862218,12954.692352270002,50.69233769999846,53437.43564976 2025-03-01,20:50:20.000,60,11082290,15165,0,1740862219,12954.631725480001,50.79102552000404,53437.260971760006 2025-03-01,20:50:21.000,60,11082321,15245,0,1740862220,12954.618252859997,50.86151682000491,53437.15616496 2025-03-01,20:50:22.000,60,11082281,15245,0,1740862221,12954.598043929996,50.96020464000321,53437.00244832 2025-03-01,20:50:23.000,60,11082254,14925,0,1740862222,12954.544153449991,51.065941590000875,53436.89764152001 2025-03-01,20:50:24.000,60,11082238,14885,0,1740862223,12954.40942725,51.27036636000412,53436.806808960006 2025-03-01,20:50:25.000,60,11082322,15045,0,1740862224,12954.32185521999,51.42544722000457,53436.688027920005 2025-03-01,20:50:26.000,60,11082335,15165,0,1740862225,12954.20060163999,51.6016754700031,53436.618156720004 2025-03-01,20:50:27.000,60,11082311,15125,0,1740862226,12954.025457579999,51.72855980999884,53436.46444008001 2025-03-01,20:50:28.000,60,11082283,15165,0,1740862227,12953.883995069998,51.82724763000442,53436.4364916 2025-03-01,20:50:29.000,60,11082291,15045,0,1740862228,12953.789686729993,51.95413197000016,53436.3666204 2025-03-01,20:50:30.000,60,11082318,15125,0,1740862229,12953.614542670002,52.04577065999911,53436.1919424 2025-03-01,20:50:31.000,60,11082283,15325,0,1740862230,12953.486552779992,52.13036021999869,53436.09412272 2025-03-01,20:50:32.000,60,11082359,15085,0,1740862231,12953.398980749997,52.26429369000107,53435.98931592001 2025-03-01,20:50:33.000,60,11082267,15085,0,1740862232,12953.479816469997,52.41937455000152,53435.898483360004 2025-03-01,20:50:34.000,60,11082279,14965,0,1740862233,12953.587597429992,52.53216062999854,53435.89149624001 2025-03-01,20:50:35.000,60,11082307,15005,0,1740862234,12953.661696839998,52.61675018999813,53435.751753840006 2025-03-01,20:50:36.000,60,11082300,14725,0,1740862235,12953.803159349998,52.701339749997715,53435.64694704 2025-03-01,20:50:37.000,60,11082242,15005,0,1740862236,12953.843577209998,52.750683660000504,53435.612011440004 2025-03-01,20:50:38.000,60,11082217,15565,0,1740862237,12953.897467689989,52.76478191999922,53435.53515312001 2025-03-01,20:50:39.000,60,11082281,14845,0,1740862238,12953.917676619989,52.736585400001786,53435.416372080006 2025-03-01,20:50:40.000,60,11082267,14885,0,1740862239,12953.944621859999,52.623799320004764,53435.37444936 2025-03-01,20:50:41.000,60,11082259,15005,0,1740862240,12954.025457579999,52.50396411000111,53435.346500880005 2025-03-01,20:50:42.000,60,11082203,15285,0,1740862241,12953.958094479989,52.341834120001295,53435.31855240001 2025-03-01,20:50:43.000,60,11082244,14765,0,1740862242,12953.863786139998,52.18675326000084,53435.31855240001 2025-03-01,20:50:44.000,60,11082249,15125,0,1740862243,12953.715587319988,52.07396718000382,53435.1438744 2025-03-01,20:50:45.000,60,11082265,14885,0,1740862244,12953.594333740002,52.01052501000231,53435.06701608 2025-03-01,20:50:46.000,60,11082192,15005,0,1740862245,12953.493289090002,51.925935450002726,53434.9691964 2025-03-01,20:50:47.000,60,11082281,14725,0,1740862246,12953.432662300002,51.925935450002726,53434.85041536 2025-03-01,20:50:48.000,60,11082227,14805,0,1740862247,12953.466343849992,52.01757414000167,53434.80849264 2025-03-01,20:50:49.000,60,11082328,15045,0,1740862248,12953.473080160002,52.03872152999975,53434.69669872001 2025-03-01,20:50:50.000,60,11082266,15245,0,1740862249,12953.493289090002,51.96118109999952,53434.64778888001 2025-03-01,20:50:51.000,60,11082246,15205,0,1740862250,12953.553915880002,51.79905110999971,53434.556956320004 2025-03-01,20:50:52.000,60,11082319,14685,0,1740862251,12953.634751600002,51.53823330000159,53434.47311088 2025-03-01,20:50:53.000,60,11082234,14885,0,1740862252,12953.756005179988,51.20692419000261,53434.32638136 2025-03-01,20:50:54.000,60,11082277,14685,0,1740862253,12953.857049829989,50.833320300000196,53434.22856168 2025-03-01,20:50:55.000,60,11082249,15205,0,1740862254,12953.958094479989,50.431519890000345,53434.10978064 2025-03-01,20:50:56.000,60,11082189,15085,0,1740862255,12954.03893019999,50.10021078000136,53434.074845040006 2025-03-01,20:50:57.000,60,11082268,14685,0,1740862256,12954.08608437,49.95922817999963,53433.96305112 2025-03-01,20:50:58.000,60,11082257,15045,0,1740862257,12954.11976591999,49.846442100002605,53433.837282960005 2025-03-01,20:50:59.000,60,11082260,14845,0,1740862258,12954.01872126999,49.95217905000027,53433.83029584001 2025-03-01,20:51:00.000,60,11082283,14845,0,1740862259,12953.870522449994,50.1284072999988,53433.73247616001 2025-03-01,20:51:01.000,60,11082249,15125,0,1740862260,12953.715587319988,50.45266727999842,53433.59273376001 2025-03-01,20:51:02.000,60,11082216,14845,0,1740862261,12953.574124810002,50.82627117000084,53433.48093984 2025-03-01,20:51:03.000,60,11082220,14685,0,1740862262,12953.513498020002,51.20692419000261,53433.348184559996 2025-03-01,20:51:04.000,60,11082284,15525,0,1740862263,12953.621278979997,51.62282286000118,53433.29927472 2025-03-01,20:51:05.000,60,11082282,14845,0,1740862264,12953.958094479989,51.989377620004234,53433.19446792 2025-03-01,20:51:06.000,60,11082258,14845,0,1740862265,12954.476790349996,52.285441079999146,53433.15953232001 2025-03-01,20:51:07.000,60,11082287,15325,0,1740862266,12955.056113009989,52.59560280000005,53433.047738400004 2025-03-01,20:51:08.000,60,11082300,14965,0,1740862267,12955.615226739996,52.83527322000009,53432.998828560005 2025-03-01,20:51:09.000,60,11082325,14845,0,1740862268,12956.234967259988,53.032648860003974,53432.94293160001 2025-03-01,20:51:10.000,60,11082261,14845,0,1740862269,12956.82776254,53.26527015000465,53432.9778672 2025-03-01,20:51:11.000,60,11082273,14845,0,1740862270,12957.319513169998,53.42035100999783,53433.11062248001 2025-03-01,20:51:12.000,60,11082235,15205,0,1740862271,12957.70348284,53.50494057000469,53433.06171264001 2025-03-01,20:51:13.000,60,11082281,14885,0,1740862272,12958.013353099996,53.54018622000149,53433.17350656 2025-03-01,20:51:14.000,60,11082279,14845,0,1740862273,12958.148079300001,53.554284480000206,53433.25735200001 2025-03-01,20:51:15.000,60,11082263,14845,0,1740862274,12958.235651329996,53.54018622000149,53433.32722320001 2025-03-01,20:51:16.000,60,11082335,15205,0,1740862275,12958.208706090001,53.40625274999911,53433.41106864 2025-03-01,20:51:17.000,60,11082334,15045,0,1740862276,12958.073979889996,53.29346667000209,53433.36914592 2025-03-01,20:51:18.000,60,11082300,14885,0,1740862277,12957.84494535,53.152484070000355,53433.52286256001 2025-03-01,20:51:19.000,60,11082229,15365,0,1740862278,12957.474448299989,52.933961039998394,53433.52984968 2025-03-01,20:51:20.000,60,11082264,14685,0,1740862279,12957.103951249992,52.84232234999945,53433.58574664 2025-03-01,20:51:21.000,60,11082351,14885,0,1740862280,12956.733454199995,52.71543801000371,53433.63465648 2025-03-01,20:51:22.000,60,11082286,15605,0,1740862281,12956.45726548999,52.60970105999877,53433.61369512001 2025-03-01,20:51:23.000,60,11082286,15165,0,1740862282,12956.140658919998,52.560357150003256,53433.59972088 2025-03-01,20:51:24.000,60,11082280,14565,0,1740862283,12955.952042240002,52.574455410001974,53433.62766936 2025-03-01,20:51:25.000,60,11082289,15325,0,1740862284,12955.850997590001,52.5533080200039,53433.620682240005 2025-03-01,20:51:26.000,60,11082341,14685,0,1740862285,12955.736480319996,52.63084845000412,53433.62766936 2025-03-01,20:51:27.000,60,11082289,14605,0,1740862286,12955.709535080001,52.63084845000412,53433.61369512001 2025-03-01,20:51:28.000,60,11082278,14525,0,1740862287,12955.675853529996,52.743634530001145,53433.58574664 2025-03-01,20:51:29.000,60,11082293,14805,0,1740862288,12955.696062459996,52.81412583000201,53433.58574664 2025-03-01,20:51:30.000,60,11082324,15005,0,1740862289,12955.662380909991,52.976255820001825,53433.52984968 2025-03-01,20:51:31.000,60,11082317,14885,0,1740862290,12955.783634489992,53.12428755000292,53433.452991360005 2025-03-01,20:51:32.000,60,11082289,14845,0,1740862291,12955.938569619997,53.27231928000401,53433.48093984 2025-03-01,20:51:33.000,60,11082306,14725,0,1740862292,12956.120449989998,53.4555966600019,53433.43203 2025-03-01,20:51:34.000,60,11082249,14805,0,1740862293,12956.362957149999,53.72346359999938,53433.37613304001 2025-03-01,20:51:35.000,60,11082335,14845,0,1740862294,12956.612200619995,53.963134019999416,53433.285300480005 2025-03-01,20:51:36.000,60,11082258,15165,0,1740862295,12956.773872059995,54.202804439999454,53433.2922876 2025-03-01,20:51:37.000,60,11082314,15125,0,1740862296,12956.955752429996,54.421327470001415,53433.31324896 2025-03-01,20:51:38.000,60,11082261,14645,0,1740862297,12957.029851840001,54.646899630002736,53433.27132624 2025-03-01,20:51:39.000,60,11082290,15165,0,1740862298,12957.009642910001,54.81607875000191,53433.26433912 2025-03-01,20:51:40.000,60,11082288,14885,0,1740862299,12956.969225050001,54.91476657000021,53433.334210320005 2025-03-01,20:51:41.000,60,11082292,14885,0,1740862300,12956.901861949991,54.90066831000149,53433.404081520006 2025-03-01,20:51:42.000,60,11082281,14685,0,1740862301,12956.76713575,54.76673483999912,53433.41106864 2025-03-01,20:51:43.000,60,11082293,14845,0,1740862302,12956.64588217,54.660997890001454,53433.49491408001 2025-03-01,20:51:44.000,60,11082332,14725,0,1740862303,12956.43705655999,54.49181877000228,53433.501901200005 2025-03-01,20:51:45.000,60,11082263,15005,0,1740862304,12956.208022019993,54.252148350002244,53433.57875952 2025-03-01,20:51:46.000,60,11082295,15125,0,1740862305,12955.999196409997,54.11116575000051,53433.61369512001 2025-03-01,20:51:47.000,60,11082294,15525,0,1740862306,12955.790370800001,53.977232279998134,53433.620682240005 2025-03-01,20:51:48.000,60,11082303,14845,0,1740862307,12955.635435669996,53.793954900000244,53433.620682240005 2025-03-01,20:51:49.000,60,11082325,14925,0,1740862308,12955.48723685,53.63887403999979,53433.64863072 2025-03-01,20:51:50.000,60,11082350,15245,0,1740862309,12955.352510649995,53.46264579000126,53433.65561784 2025-03-01,20:51:51.000,60,11082258,15525,0,1740862310,12955.29862016999,53.34281058000488,53433.63465648 2025-03-01,20:51:52.000,60,11082266,15525,0,1740862311,12955.27841123999,53.208877110002504,53433.6765792 2025-03-01,20:51:53.000,60,11082264,14925,0,1740862312,12955.31882909999,52.99035408000054,53433.71151480001 2025-03-01,20:51:54.000,60,11082279,14925,0,1740862313,12955.35924695999,52.71543801000371,53433.70452768 2025-03-01,20:51:55.000,60,11082280,15365,0,1740862314,12955.413137439995,52.299539339997864,53433.718501920004 2025-03-01,20:51:56.000,60,11082317,15205,0,1740862315,12955.413137439995,51.79905110999971,53433.669592080005 2025-03-01,20:51:57.000,60,11082337,15085,0,1740862316,12955.433346369995,51.12938376000238,53433.69754056 2025-03-01,20:51:58.000,60,11082303,14965,0,1740862317,12955.39966481999,50.375126849998196,53433.69754056 2025-03-01,20:51:59.000,60,11082307,15085,0,1740862318,12955.31882909999,49.5362803800017,53433.66260496001 2025-03-01,20:52:00.000,60,11082276,14845,0,1740862319,12955.244729689999,48.66923739000049,53433.69754056 2025-03-01,20:52:01.000,60,11082288,15325,0,1740862320,12955.143685039999,47.83039092000399,53433.73247616001 2025-03-01,20:52:02.000,60,11082330,15485,0,1740862321,12955.029167769993,47.05498662000173,53433.71151480001 2025-03-01,20:52:03.000,60,11082286,15165,0,1740862322,12954.941595739998,46.46990883000399,53433.64863072 2025-03-01,20:52:04.000,60,11082270,14885,0,1740862323,12954.854023710002,46.05401015999814,53433.64164360001 2025-03-01,20:52:05.000,60,11082316,14805,0,1740862324,12954.820342159997,45.856634520001535,53433.64164360001 2025-03-01,20:52:06.000,60,11082299,14725,0,1740862325,12954.847287399993,45.863683650000894,53433.52984968 2025-03-01,20:52:07.000,60,11082260,14925,0,1740862326,12954.961804669998,46.00466625000263,53433.47395272001 2025-03-01,20:52:08.000,60,11082284,15125,0,1740862327,12955.076321939989,46.321877100002894,53433.49491408001 2025-03-01,20:52:09.000,60,11082345,14765,0,1740862328,12955.123476109999,46.74482490000082,53433.41106864 2025-03-01,20:52:10.000,60,11082270,15165,0,1740862329,12955.163893969999,47.21006748000218,53433.3621588 2025-03-01,20:52:11.000,60,11082289,15045,0,1740862330,12955.19757551999,47.68940832000226,53433.34119744 2025-03-01,20:52:12.000,60,11082255,15085,0,1740862331,12955.211048139994,48.08415960000275,53433.27132624 2025-03-01,20:52:13.000,60,11082248,14925,0,1740862332,12955.21778444999,48.43661609999981,53433.27831336001 2025-03-01,20:52:14.000,60,11082274,14685,0,1740862333,12955.244729689999,48.71153217000392,53433.22940352001 2025-03-01,20:52:15.000,60,11082261,14965,0,1740862334,12955.37945588999,48.81726912000158,53433.18748080001 2025-03-01,20:52:16.000,60,11082299,15005,0,1740862335,12955.46702792,48.90185868000117,53433.17350656 2025-03-01,20:52:17.000,60,11082286,14925,0,1740862336,12955.635435669996,48.972349980002036,53433.215429280004 2025-03-01,20:52:18.000,60,11082282,14885,0,1740862337,12955.817316039997,48.979399110001395,53433.13158384 2025-03-01,20:52:19.000,60,11082289,15245,0,1740862338,12956.080032129998,48.95120259000396,53433.13158384 2025-03-01,20:52:20.000,60,11082270,14525,0,1740862339,12956.410111319994,48.88776042000245,53433.27132624 2025-03-01,20:52:21.000,60,11082265,14565,0,1740862340,12956.773872059995,48.803170860002865,53433.2224164 2025-03-01,20:52:22.000,60,11082276,15045,0,1740862341,12957.130896490002,48.697433909997926,53433.236390640006 2025-03-01,20:52:23.000,60,11082293,15045,0,1740862342,12957.61591080999,48.570549570002186,53433.285300480005 2025-03-01,20:52:24.000,60,11082292,15085,0,1740862343,12958.02008940999,48.359075669999584,53433.30626184001 2025-03-01,20:52:25.000,60,11082246,14885,0,1740862344,12958.424268009992,48.09825786000147,53433.31324896 2025-03-01,20:52:26.000,60,11082283,14685,0,1740862345,12958.788028749994,47.7810470100012,53433.39709440001 2025-03-01,20:52:27.000,60,11082299,15085,0,1740862346,12959.05748114999,47.44268877000286,53433.41106864 2025-03-01,20:52:28.000,60,11082270,14645,0,1740862347,12959.273043069996,47.02679010000429,53433.452991360005 2025-03-01,20:52:29.000,60,11082299,14965,0,1740862348,12959.407769270001,46.57564578000165,53433.45997848 2025-03-01,20:52:30.000,60,11082345,14885,0,1740862349,12959.434714509996,46.11745232999965,53433.59972088 2025-03-01,20:52:31.000,60,11082267,15085,0,1740862350,12959.427978200001,45.7156519199998,53433.66260496001 2025-03-01,20:52:32.000,60,11082237,14885,0,1740862351,12959.374087719996,45.440735850002966,53433.6765792 2025-03-01,20:52:33.000,60,11082261,15525,0,1740862352,12959.374087719996,45.222212820001005,53433.69754056 2025-03-01,20:52:34.000,60,11082295,15165,0,1740862353,12959.232625209996,45.172868909998215,53433.69055344001 2025-03-01,20:52:35.000,60,11082283,14885,0,1740862354,12959.11810793999,45.29270412000187,53433.69055344001 2025-03-01,20:52:36.000,60,11082261,15205,0,1740862355,12959.01706328999,45.55352192999999,53433.76042464001 2025-03-01,20:52:37.000,60,11082294,14845,0,1740862356,12958.909282329994,45.88483103999897,53433.72548904 2025-03-01,20:52:38.000,60,11082274,15325,0,1740862357,12958.801501369999,46.35007362000033,53433.620682240005 2025-03-01,20:52:39.000,60,11082267,14925,0,1740862358,12958.767819819994,46.850561849998485,53433.6765792 2025-03-01,20:52:40.000,60,11082343,14925,0,1740862359,12958.666775169993,47.358099210003274,53433.63465648 2025-03-01,20:52:41.000,60,11082302,15045,0,1740862360,12958.612884689988,47.92202961000294,53433.62766936 2025-03-01,20:52:42.000,60,11082302,14885,0,1740862361,12958.612884689988,48.50005827000132,53433.606708 2025-03-01,20:52:43.000,60,11082277,14845,0,1740862362,12958.565730519993,49.021693890004826,53433.59273376001 2025-03-01,20:52:44.000,60,11082275,15365,0,1740862363,12958.599412069998,49.54332951000106,53433.59273376001 2025-03-01,20:52:45.000,60,11082324,15005,0,1740862364,12958.619620999998,50.064965130004566,53433.62766936 2025-03-01,20:52:46.000,60,11082278,14885,0,1740862365,12958.734138269989,50.600699009999516,53433.6765792 2025-03-01,20:52:47.000,60,11082305,15325,0,1740862366,12958.788028749994,51.072990720000234,53433.62766936 2025-03-01,20:52:48.000,60,11082295,14645,0,1740862367,12958.91601863999,51.45364374000201,53433.59972088 2025-03-01,20:52:49.000,60,11082305,14845,0,1740862368,12959.09789900999,51.77790372000163,53433.69055344001 2025-03-01,20:52:50.000,60,11082267,14965,0,1740862369,12959.279779379991,52.03167240000039,53433.683566319996 2025-03-01,20:52:51.000,60,11082289,14885,0,1740862370,12959.515550229997,52.22199891000491,53433.7464504 2025-03-01,20:52:52.000,60,11082259,14845,0,1740862371,12959.737848459998,52.3065884700045,53433.78138600001 2025-03-01,20:52:53.000,60,11082221,14965,0,1740862372,12959.966882999994,52.21494977999828,53433.907154160006 2025-03-01,20:52:54.000,60,11082248,15165,0,1740862373,12960.290225879995,52.14445848000469,53433.96305112 2025-03-01,20:52:55.000,60,11082258,15125,0,1740862374,12960.600096139991,52.08806544000254,53433.99798672001 2025-03-01,20:52:56.000,60,11082304,14845,0,1740862375,12960.876284849997,51.89773892999801,53434.09580640001 2025-03-01,20:52:57.000,60,11082299,15245,0,1740862376,12961.179418799999,51.72151067999948,53434.16567760001 2025-03-01,20:52:58.000,60,11082200,15005,0,1740862377,12961.44213489,51.418398089997936,53434.28445864001 2025-03-01,20:52:59.000,60,11082309,15085,0,1740862378,12961.56338847,51.12938376000238,53434.340355600005 2025-03-01,20:53:00.000,60,11082288,15085,0,1740862379,12961.66443312,50.81922204000148,53434.45214952001 2025-03-01,20:53:01.000,60,11082246,15045,0,1740862380,12961.68464205,50.50906032000057,53434.52900784001 2025-03-01,20:53:02.000,60,11082324,15005,0,1740862381,12961.67790573999,50.17775121000159,53434.577917680006 2025-03-01,20:53:03.000,60,11082348,15325,0,1740862382,12961.72505991,49.91693340000347,53434.66875024001 2025-03-01,20:53:04.000,60,11082323,15205,0,1740862383,12961.69811466999,49.70545950000087,53434.68272448 2025-03-01,20:53:05.000,60,11082222,15165,0,1740862384,12961.799159319991,49.5010347300049,53434.80150552 2025-03-01,20:53:06.000,60,11082231,14885,0,1740862385,12961.873258729996,49.36710126000253,53434.829454 2025-03-01,20:53:07.000,60,11082265,14805,0,1740862386,12962.048402790002,49.34595387000445,53434.794518400005 2025-03-01,20:53:08.000,60,11082304,15245,0,1740862387,12962.324591499993,49.28251170000294,53434.87836384 2025-03-01,20:53:09.000,60,11082246,15205,0,1740862388,12962.668143309995,49.381199520001246,53434.86438960001 2025-03-01,20:53:10.000,60,11082308,14965,0,1740862389,12962.998222499991,49.437592560003395,53434.93426080001 2025-03-01,20:53:11.000,60,11082238,15285,0,1740862390,12963.368719550002,49.41644516999804,53435.01810624 2025-03-01,20:53:12.000,60,11082253,15325,0,1740862391,12963.745952909994,49.45873995000147,53435.05304184001 2025-03-01,20:53:13.000,60,11082394,15245,0,1740862392,12964.16360413,49.52923125000234,53435.12291304001 2025-03-01,20:53:14.000,60,11082302,14845,0,1740862393,12964.513892249997,49.51513299000362,53435.26265544 2025-03-01,20:53:15.000,60,11082327,15125,0,1740862394,12964.877652989999,49.50808386000426,53435.30457816 2025-03-01,20:53:16.000,60,11082330,15445,0,1740862395,12965.17405062999,49.444641690002754,53435.43034632 2025-03-01,20:53:17.000,60,11082188,14925,0,1740862396,12965.389612549996,49.444641690002754,53435.57008872 2025-03-01,20:53:18.000,60,11082349,15005,0,1740862397,12965.470448269996,49.381199520001246,53435.62598568001 2025-03-01,20:53:19.000,60,11082265,14965,0,1740862398,12965.463711960001,49.395297779999964,53435.74476672001 2025-03-01,20:53:20.000,60,11082321,14725,0,1740862399,12965.31551313999,49.49398559999827,53435.92643184 2025-03-01,20:53:21.000,60,11082292,14925,0,1740862400,12965.07300597999,49.69136124000215,53435.98931592001 2025-03-01,20:53:22.000,60,11082307,15245,0,1740862401,12964.682299999993,49.83234384000389,53436.10110984 2025-03-01,20:53:23.000,60,11082264,15005,0,1740862402,12964.305066640001,50.11430904000008,53436.17098104 2025-03-01,20:53:24.000,60,11082245,15165,0,1740862403,12963.806579699994,50.40332337000291,53436.24085224 2025-03-01,20:53:25.000,60,11082318,14885,0,1740862404,12963.388928480003,50.706435960004455,53436.26880072 2025-03-01,20:53:26.000,60,11082270,14645,0,1740862405,12963.004958810001,51.03774507000344,53436.22687800001 2025-03-01,20:53:27.000,60,11082348,14965,0,1740862406,12962.69508854999,51.3902015700005,53436.24085224 2025-03-01,20:53:28.000,60,11082353,14925,0,1740862407,12962.412163529989,51.67921590000333,53436.21989088 2025-03-01,20:53:29.000,60,11082290,14845,0,1740862408,12962.216810539998,52.01052501000231,53436.2618136 2025-03-01,20:53:30.000,60,11082306,15205,0,1740862409,12962.082084339992,52.285441079999146,53436.24085224 2025-03-01,20:53:31.000,60,11082238,15045,0,1740862410,12962.001248619992,52.53216062999854,53436.136045440006 2025-03-01,20:53:32.000,60,11082289,14805,0,1740862411,12962.007984930002,52.77183104999858,53436.17796816001 2025-03-01,20:53:33.000,60,11082294,14965,0,1740862412,12962.102293269993,52.96215756000311,53436.12905832001 2025-03-01,20:53:34.000,60,11082302,15085,0,1740862413,12962.304382569993,53.06084538000141,53436.12905832001 2025-03-01,20:53:35.000,60,11082324,15045,0,1740862414,12962.56036235,53.152484070000355,53436.115084080004 2025-03-01,20:53:36.000,60,11082313,15245,0,1740862415,12962.92412309,53.03969799000333,53436.10809696001 2025-03-01,20:53:37.000,60,11082313,15445,0,1740862416,12963.314829069997,52.969206690002466,53436.12905832001 2025-03-01,20:53:38.000,60,11082157,15045,0,1740862417,12963.745952909994,52.77183104999858,53436.10809696001 2025-03-01,20:53:39.000,60,11082318,15165,0,1740862418,12964.170340439996,52.53216062999854,53436.136045440006 2025-03-01,20:53:40.000,60,11082242,15405,0,1740862419,12964.554310109997,52.20085151999956,53436.184955280005 2025-03-01,20:53:41.000,60,11082317,15125,0,1740862420,12964.99890657,51.883640669999295,53436.282774960004 2025-03-01,20:53:42.000,60,11082186,15125,0,1740862421,12965.28183159,51.58052807999775,53436.282774960004 2025-03-01,20:53:43.000,60,11082258,15005,0,1740862422,12965.531075059997,51.242169839999406,53436.422517360006 2025-03-01,20:53:44.000,60,11082328,14925,0,1740862423,12965.712955429997,51.00249941999937,53436.520337040005 2025-03-01,20:53:45.000,60,11082257,15045,0,1740862424,12965.840945319993,50.882664210002986,53436.52732416 2025-03-01,20:53:46.000,60,11082301,15085,0,1740862425,12965.793791149998,50.6852885699991,53436.590208240006 2025-03-01,20:53:47.000,60,11082285,15205,0,1740862426,12965.760109599993,50.64299379000295,53436.70898928001 2025-03-01,20:53:48.000,60,11082292,15525,0,1740862427,12965.753373289997,50.614797269998235,53436.74392488 2025-03-01,20:53:49.000,60,11082324,15325,0,1740862428,12965.625383400002,50.51610944999993,53436.77886048001 2025-03-01,20:53:50.000,60,11082312,14805,0,1740862429,12965.537811369992,50.50906032000057,53436.8207832 2025-03-01,20:53:51.000,60,11082293,15085,0,1740862430,12965.416557789991,50.57955162000144,53436.904628640004 2025-03-01,20:53:52.000,60,11082274,15365,0,1740862431,12965.355930999991,50.75577986999997,53436.86270592 2025-03-01,20:53:53.000,60,11082249,15325,0,1740862432,12965.288567899996,50.86856595000427,53436.925590000006 2025-03-01,20:53:54.000,60,11082377,14965,0,1740862433,12965.30204052,51.05184333000216,53436.98148696 2025-03-01,20:53:55.000,60,11082256,15205,0,1740862434,12965.33572206999,51.20692419000261,53436.93257712 2025-03-01,20:53:56.000,60,11082244,14925,0,1740862435,12965.31551313999,51.524135040002875,53436.98847408 2025-03-01,20:53:57.000,60,11082354,15525,0,1740862436,12965.288567899996,51.77085459000227,53436.91161576 2025-03-01,20:53:58.000,60,11082293,15165,0,1740862437,12965.288567899996,52.17970413000148,53436.94655136001 2025-03-01,20:53:59.000,60,11082271,15205,0,1740862438,12965.248150039995,52.60970105999877,53437.00943544 2025-03-01,20:54:00.000,60,11082343,15165,0,1740862439,12965.18078694,53.01150146999862,53436.99546120001 2025-03-01,20:54:01.000,60,11082301,15885,0,1740862440,12965.147105389995,53.39920361999975,53436.974499840006 2025-03-01,20:54:02.000,60,11082336,14845,0,1740862441,12965.05279704999,53.80805315999896,53436.925590000006 2025-03-01,20:54:03.000,60,11082272,14765,0,1740862442,12965.03932443,54.05477270999836,53437.00943544 2025-03-01,20:54:04.000,60,11082248,15325,0,1740862443,12965.11342383999,54.2591974800016,53436.94655136001 2025-03-01,20:54:05.000,60,11082299,15125,0,1740862444,12965.14036908,54.379032689997985,53436.98148696 2025-03-01,20:54:06.000,60,11082307,14925,0,1740862445,12965.308776829996,54.32968878000247,53436.974499840006 2025-03-01,20:54:07.000,60,11082274,15285,0,1740862446,12965.38287624,54.23100096000417,53437.01642256001 2025-03-01,20:54:08.000,60,11082314,15045,0,1740862447,12965.517602439992,53.970183149998775,53437.05135816 2025-03-01,20:54:09.000,60,11082304,15005,0,1740862448,12965.618647089992,53.67411969000386,53437.01642256001 2025-03-01,20:54:10.000,60,11082237,15125,0,1740862449,12965.760109599993,53.30756493000081,53437.07930664 2025-03-01,20:54:11.000,60,11082400,15245,0,1740862450,12965.888099489988,52.87756800000352,53437.100268 2025-03-01,20:54:12.000,60,11082270,14845,0,1740862451,12966.029561999989,52.45462019999832,53437.12821648 2025-03-01,20:54:13.000,60,11082291,14445,0,1740862452,12966.103661409994,52.07396718000382,53437.16315208001 2025-03-01,20:54:14.000,60,11082270,15005,0,1740862453,12966.164288199994,51.72855980999884,53437.2050748 2025-03-01,20:54:15.000,60,11082318,15005,0,1740862454,12966.096925099999,51.474791130000085,53437.22603616 2025-03-01,20:54:16.000,60,11082259,15165,0,1740862455,12965.982407829993,51.347906790004345,53437.17712632 2025-03-01,20:54:17.000,60,11082273,15165,0,1740862456,12965.814000079998,51.305612010000914,53437.14917784 2025-03-01,20:54:18.000,60,11082287,15205,0,1740862457,12965.591701849997,51.33380852999835,53437.12821648 2025-03-01,20:54:19.000,60,11082264,15405,0,1740862458,12965.389612549996,51.45364374000201,53437.07930664 2025-03-01,20:54:20.000,60,11082267,14965,0,1740862459,12965.248150039995,51.56642981999903,53437.05135816 2025-03-01,20:54:21.000,60,11082307,14965,0,1740862460,12965.086478599995,51.7356089399982,53436.99546120001 2025-03-01,20:54:22.000,60,11082315,14885,0,1740862461,12965.01237918999,51.84134589000314,53436.89764152001 2025-03-01,20:54:23.000,60,11082253,15125,0,1740862462,12964.97869764,51.9470828400008,53436.84873168001 2025-03-01,20:54:24.000,60,11082281,15445,0,1740862463,12965.03258811999,52.059868919997825,53436.81379608 2025-03-01,20:54:25.000,60,11082339,15165,0,1740862464,12965.005642879994,52.059868919997825,53436.70200216 2025-03-01,20:54:26.000,60,11082284,14845,0,1740862465,12965.066269669995,52.14445848000469,53436.65309232 2025-03-01,20:54:27.000,60,11082349,14885,0,1740862466,12965.13363276999,52.17970413000148,53436.60418248 2025-03-01,20:54:28.000,60,11082287,14925,0,1740862467,12965.187523249995,52.158556740003405,53436.590208240006 2025-03-01,20:54:29.000,60,11082346,14765,0,1740862468,12965.25488634999,52.13740934999805,53436.53431128 2025-03-01,20:54:30.000,60,11082342,14965,0,1740862469,12965.36266731,52.20790064999892,53436.48540144 2025-03-01,20:54:31.000,60,11082310,15445,0,1740862470,12965.436766719991,52.24314630000299,53436.45745296 2025-03-01,20:54:32.000,60,11082347,15165,0,1740862471,12965.517602439992,52.32068673000322,53436.450465840004 2025-03-01,20:54:33.000,60,11082296,15365,0,1740862472,12965.537811369992,52.37707976999809,53436.41553024001 2025-03-01,20:54:34.000,60,11082283,15205,0,1740862473,12965.571492919997,52.37003063999873,53436.44347872001 2025-03-01,20:54:35.000,60,11082328,15165,0,1740862474,12965.483920890001,52.41937455000152,53436.49238856001 2025-03-01,20:54:36.000,60,11082345,14805,0,1740862475,12965.349194689996,52.42642368000088,53436.48540144 2025-03-01,20:54:37.000,60,11082347,14685,0,1740862476,12965.126896459995,52.4405219399996,53436.47841432 2025-03-01,20:54:38.000,60,11082337,14885,0,1740862477,12964.850707749989,52.43347281000024,53436.56225976001 2025-03-01,20:54:39.000,60,11082285,14925,0,1740862478,12964.473474389997,52.4052762900028,53436.54129840001 2025-03-01,20:54:40.000,60,11082337,14845,0,1740862479,12964.04235055,52.341834120001295,53436.54828552 2025-03-01,20:54:41.000,60,11082310,14805,0,1740862480,12963.611226709989,52.37707976999809,53436.49238856001 2025-03-01,20:54:42.000,60,11082356,14685,0,1740862481,12963.173366559997,52.36298150999937,53436.39456888001 2025-03-01,20:54:43.000,60,11082260,15165,0,1740862482,12962.77592426999,52.43347281000024,53436.41553024001 2025-03-01,20:54:44.000,60,11082299,15045,0,1740862483,12962.466054009994,52.518062369999825,53436.3666204 2025-03-01,20:54:45.000,60,11082308,14845,0,1740862484,12962.162920059993,52.525111499999184,53436.33867192 2025-03-01,20:54:46.000,60,11082337,14805,0,1740862485,12961.940621829992,52.64494671000284,53436.24783936001 2025-03-01,20:54:47.000,60,11082327,14845,0,1740862486,12961.711587289996,52.694290619998355,53436.17796816001 2025-03-01,20:54:48.000,60,11082252,14725,0,1740862487,12961.51623429999,52.70838888000435,53436.0522 2025-03-01,20:54:49.000,60,11082297,15405,0,1740862488,12961.408453339995,52.70838888000435,53436.03123864 2025-03-01,20:54:50.000,60,11082287,15085,0,1740862489,12961.27372713999,52.63789758000348,53435.968354560006 2025-03-01,20:54:51.000,60,11082294,14965,0,1740862490,12961.25351820999,52.525111499999184,53435.87053488001 2025-03-01,20:54:52.000,60,11082342,15045,0,1740862491,12961.233309279989,52.32068673000322,53435.8076508 2025-03-01,20:54:53.000,60,11082326,15045,0,1740862492,12961.266990829994,52.0951145700019,53435.681882640005 2025-03-01,20:54:54.000,60,11082285,14845,0,1740862493,12961.44213489,51.84134589000314,53435.61899856 2025-03-01,20:54:55.000,60,11082310,14965,0,1740862494,12961.57686108999,51.6016754700031,53435.54214024 2025-03-01,20:54:56.000,60,11082250,15005,0,1740862495,12961.792423009996,51.32675939999899,53435.47925616 2025-03-01,20:54:57.000,60,11082287,15005,0,1740862496,12962.021457549992,51.05184333000216,53435.43034632 2025-03-01,20:54:58.000,60,11082299,14805,0,1740862497,12962.324591499993,50.81217291000212,53435.38842360001 2025-03-01,20:54:59.000,60,11082315,14925,0,1740862498,12962.70182486,50.51610944999993,53435.43034632 2025-03-01,20:55:00.000,60,11082312,15245,0,1740862499,12963.018431429991,50.31873381000332,53435.33252664 2025-03-01,20:55:01.000,60,11082289,15365,0,1740862500,12963.415873719998,50.17070208000223,53435.36746224001 2025-03-01,20:55:02.000,60,11082339,14845,0,1740862501,12963.81331600999,50.05791599999793,53435.40938496001 2025-03-01,20:55:03.000,60,11082335,14845,0,1740862502,12964.18381306,50.00152296000306,53435.38842360001 2025-03-01,20:55:04.000,60,11082312,15525,0,1740862503,12964.540837489993,49.90988427000411,53435.395410720004 2025-03-01,20:55:05.000,60,11082347,15165,0,1740862504,12964.790080959989,49.93103166000219,53435.43733344001 2025-03-01,20:55:06.000,60,11082275,15285,0,1740862505,12965.03932443,49.92398253000283,53435.48624328001 2025-03-01,20:55:07.000,60,11082319,15045,0,1740862506,12965.147105389995,49.966277309998986,53435.50021752 2025-03-01,20:55:08.000,60,11082262,14685,0,1740862507,12965.17405062999,50.05086686999857,53435.55611448001 2025-03-01,20:55:09.000,60,11082334,15245,0,1740862508,12965.025851809994,50.10725991000072,53435.584062960006 2025-03-01,20:55:10.000,60,11082309,14765,0,1740862509,12964.749663099989,50.19184947000031,53435.61899856 2025-03-01,20:55:11.000,60,11082267,14885,0,1740862510,12964.338748189992,50.41037250000227,53435.584062960006 2025-03-01,20:55:12.000,60,11082321,15165,0,1740862511,12963.87394279999,50.59364988000016,53435.60502432001 2025-03-01,20:55:13.000,60,11082297,15045,0,1740862512,12963.314829069997,50.77692725999805,53435.70284400001 2025-03-01,20:55:14.000,60,11082271,14925,0,1740862513,12962.75571533999,50.98840116000065,53435.62598568001 2025-03-01,20:55:15.000,60,11082317,15565,0,1740862514,12962.277437329998,51.15053115000046,53435.47925616 2025-03-01,20:55:16.000,60,11082332,14885,0,1740862515,12961.859786109992,51.354955920003704,53435.43034632 2025-03-01,20:55:17.000,60,11082321,15005,0,1740862516,12961.529706919995,51.474791130000085,53435.37444936 2025-03-01,20:55:18.000,60,11082300,15045,0,1740862517,12961.25351820999,51.58052807999775,53435.40239784 2025-03-01,20:55:19.000,60,11082282,14765,0,1740862518,12961.017747359998,51.6016754700031,53435.29060392001 2025-03-01,20:55:20.000,60,11082262,15245,0,1740862519,12960.889757470002,51.78495285000099,53435.18579712 2025-03-01,20:55:21.000,60,11082263,15085,0,1740862520,12960.714613409997,51.81314936999843,53435.16483576 2025-03-01,20:55:22.000,60,11082338,15245,0,1740862521,12960.633777689996,51.83429676000378,53435.04605472 2025-03-01,20:55:23.000,60,11082240,15005,0,1740862522,12960.499051489991,51.932984580002085,53434.941247920004 2025-03-01,20:55:24.000,60,11082350,15205,0,1740862523,12960.492315179996,52.01052501000231,53434.93426080001 2025-03-01,20:55:25.000,60,11082362,14845,0,1740862524,12960.499051489991,52.059868919997825,53434.92727368 2025-03-01,20:55:26.000,60,11082272,15205,0,1740862525,12960.54620566,52.052819789998466,53434.75259568 2025-03-01,20:55:27.000,60,11082205,14925,0,1740862526,12960.539469349991,52.14445848000469,53434.66875024001 2025-03-01,20:55:28.000,60,11082323,14765,0,1740862527,12960.640513999992,52.109212830000615,53434.56394344 2025-03-01,20:55:29.000,60,11082365,15245,0,1740862528,12960.781976509992,52.07396718000382,53434.48708512 2025-03-01,20:55:30.000,60,11082436,15005,0,1740862529,12960.829130680002,52.158556740003405,53434.459136640005 2025-03-01,20:55:31.000,60,11082248,14525,0,1740862530,12960.761767579992,52.334784990001936,53434.30542 2025-03-01,20:55:32.000,60,11082287,15005,0,1740862531,12960.748294960002,52.42642368000088,53434.29843288 2025-03-01,20:55:33.000,60,11082399,15125,0,1740862532,12960.640513999992,52.59560280000005,53434.23554880001 2025-03-01,20:55:34.000,60,11082304,15005,0,1740862533,12960.593359829996,52.83527322000009,53434.172664720005 2025-03-01,20:55:35.000,60,11082260,15125,0,1740862534,12960.499051489991,53.08199276999949,53434.08881928 2025-03-01,20:55:36.000,60,11082279,14765,0,1740862535,12960.451897319996,53.434449270003824,53434.0608708 2025-03-01,20:55:37.000,60,11082274,14605,0,1740862536,12960.41821576999,53.70936534000066,53433.9909996 2025-03-01,20:55:38.000,60,11082320,15445,0,1740862537,12960.36432529,54.075920100003714,53433.91414128 2025-03-01,20:55:39.000,60,11082287,15005,0,1740862538,12960.40474315,54.32968878000247,53433.91414128 2025-03-01,20:55:40.000,60,11082256,14965,0,1740862539,12960.391270529995,54.68214527999953,53433.8163216 2025-03-01,20:55:41.000,60,11082356,15005,0,1740862540,12960.34411636,54.94296308999765,53433.739463280006 2025-03-01,20:55:42.000,60,11082254,15005,0,1740862541,12960.3036985,55.25312480999855,53433.6765792 2025-03-01,20:55:43.000,60,11082326,15045,0,1740862542,12960.20265385,55.506893490004586,53433.7464504 2025-03-01,20:55:44.000,60,11082246,14965,0,1740862543,12960.128554439994,55.640826959999686,53433.66260496001 2025-03-01,20:55:45.000,60,11082299,15005,0,1740862544,12959.973619309989,55.73951477999799,53433.66260496001 2025-03-01,20:55:46.000,60,11082257,15245,0,1740862545,12959.818684179998,55.72541651999927,53433.62766936 2025-03-01,20:55:47.000,60,11082303,14765,0,1740862546,12959.697430599997,55.697220000001835,53433.56478528001 2025-03-01,20:55:48.000,60,11082340,15045,0,1740862547,12959.495341299997,55.56328652999946,53433.54382392001 2025-03-01,20:55:49.000,60,11082327,14725,0,1740862548,12959.293251999996,55.408205669999006,53433.571772400006 2025-03-01,20:55:50.000,60,11082319,15005,0,1740862549,12959.07769007999,55.069847430000664,53433.501901200005 2025-03-01,20:55:51.000,60,11082287,14805,0,1740862550,12958.848655539994,54.66804702000081,53433.48792696 2025-03-01,20:55:52.000,60,11082235,14725,0,1740862551,12958.606148379993,54.252148350002244,53433.41106864 2025-03-01,20:55:53.000,60,11082341,15165,0,1740862552,12958.377113839997,53.737561859998095,53433.41106864 2025-03-01,20:55:54.000,60,11082292,14845,0,1740862553,12958.168288230001,53.201827980003145,53433.334210320005 2025-03-01,20:55:55.000,60,11082269,14885,0,1740862554,12957.952726309995,52.63084845000412,53433.285300480005 2025-03-01,20:55:56.000,60,11082290,14605,0,1740862555,12957.83820903999,51.96823022999888,53433.20844216001 2025-03-01,20:55:57.000,60,11082336,14405,0,1740862556,12957.68327391,51.31971026999963,53433.18748080001 2025-03-01,20:55:58.000,60,11082323,15005,0,1740862557,12957.595701879989,50.72758335000253,53433.11062248001 2025-03-01,20:55:59.000,60,11082308,14925,0,1740862558,12957.501393539998,50.11430904000008,53433.02677704 2025-03-01,20:56:00.000,60,11082285,14765,0,1740862559,12957.434030439988,49.58562429000449,53433.01978992001 2025-03-01,20:56:01.000,60,11082287,14565,0,1740862560,12957.332985790003,49.08513605999906,53432.89402176001 2025-03-01,20:56:02.000,60,11082261,14685,0,1740862561,12957.198259589997,48.68333564999921,53432.88703464 2025-03-01,20:56:03.000,60,11082331,15165,0,1740862562,12957.043324459992,48.30973176000407,53432.81017632 2025-03-01,20:56:04.000,60,11082309,15045,0,1740862563,12956.942279809991,47.97842264999781,53432.677421039996 2025-03-01,20:56:05.000,60,11082259,14725,0,1740862564,12956.8681804,47.766948750002484,53432.67043392 2025-03-01,20:56:06.000,60,11082263,14565,0,1740862565,12956.74019050999,47.484983549999015,53432.57261424 2025-03-01,20:56:07.000,60,11082279,15085,0,1740862566,12956.591991689995,47.315804429999844,53432.48178168 2025-03-01,20:56:08.000,60,11082264,14885,0,1740862567,12956.490947039994,47.083183139999164,53432.42588472 2025-03-01,20:56:09.000,60,11082293,14725,0,1740862568,12956.389902389994,46.899905760001275,53432.376974880004 2025-03-01,20:56:10.000,60,11082306,14845,0,1740862569,12956.241703569998,46.75187403000018,53432.29312944 2025-03-01,20:56:11.000,60,11082276,15165,0,1740862570,12956.086768439993,46.610891429998446,53432.1394128 2025-03-01,20:56:12.000,60,11082264,14845,0,1740862571,12955.958778549997,46.498105350001424,53432.01364464001 2025-03-01,20:56:13.000,60,11082330,14765,0,1740862572,12955.871206520002,46.39941753000312,53431.92281208 2025-03-01,20:56:14.000,60,11082247,14885,0,1740862573,12955.790370800001,46.35007362000033,53431.83197952 2025-03-01,20:56:15.000,60,11082279,14845,0,1740862574,12955.756689249996,46.40646666000248,53431.62935304001 2025-03-01,20:56:16.000,60,11082247,15005,0,1740862575,12955.783634489992,46.441712309999275,53431.50358488001 2025-03-01,20:56:17.000,60,11082308,14965,0,1740862576,12955.837524969997,46.55449839000357,53431.44768792 2025-03-01,20:56:18.000,60,11082331,15045,0,1740862577,12955.911624380002,46.63908795000316,53431.321919760005 2025-03-01,20:56:19.000,60,11082289,14965,0,1740862578,12956.100241059998,46.80121794000297,53431.33589400001 2025-03-01,20:56:20.000,60,11082250,15045,0,1740862579,12956.322539289999,46.892856630001916,53431.23807432 2025-03-01,20:56:21.000,60,11082252,14885,0,1740862580,12956.60546431,47.04088836000301,53431.09833192001 2025-03-01,20:56:22.000,60,11082215,14845,0,1740862581,12956.88838933,47.09728139999788,53431.056409200006 2025-03-01,20:56:23.000,60,11082212,15045,0,1740862582,12957.204995899992,47.259411389997695,53431.02846072001 2025-03-01,20:56:24.000,60,11082312,15285,0,1740862583,12957.460975679998,47.358099210003274,53431.035447840004 2025-03-01,20:56:25.000,60,11082227,15165,0,1740862584,12957.770845939995,47.54842572000052,53431.056409200006 2025-03-01,20:56:26.000,60,11082207,15005,0,1740862585,12957.91904475999,47.72465396999905,53431.035447840004 2025-03-01,20:56:27.000,60,11082204,15125,0,1740862586,12958.013353099996,47.85153831000207,53431.02846072001 2025-03-01,20:56:28.000,60,11082367,15005,0,1740862587,12958.10766144,48.02071743000124,53431.07038344 2025-03-01,20:56:29.000,60,11082184,15445,0,1740862588,12958.080716199991,48.24628959000256,53431.09833192001 2025-03-01,20:56:30.000,60,11082242,15245,0,1740862589,12957.95946261999,48.528254789998755,53431.09833192001 2025-03-01,20:56:31.000,60,11082253,14845,0,1740862590,12957.892099519995,48.796121730003506,53431.08435768 2025-03-01,20:56:32.000,60,11082321,14925,0,1740862591,12957.710219149994,48.993497370000114,53431.12628040001 2025-03-01,20:56:33.000,60,11082251,15125,0,1740862592,12957.481184609998,49.28251170000294,53431.12628040001 2025-03-01,20:56:34.000,60,11082271,14845,0,1740862593,12957.231941140002,49.45169082000211,53431.0913448 2025-03-01,20:56:35.000,60,11082360,15205,0,1740862594,12956.996170289996,49.578575159997854,53431.0913448 2025-03-01,20:56:36.000,60,11082273,14845,0,1740862595,12956.733454199995,49.677262980003434,53431.0913448 2025-03-01,20:56:37.000,60,11082279,14885,0,1740862596,12956.410111319994,49.663164720004715,53431.04942208001 2025-03-01,20:56:38.000,60,11082320,14925,0,1740862597,12956.133922610003,49.59267342000385,53431.056409200006 2025-03-01,20:56:39.000,60,11082313,14885,0,1740862598,12955.877942829997,49.48693646999891,53431.04243496 2025-03-01,20:56:40.000,60,11082231,15445,0,1740862599,12955.66911722,49.31070822000038,53431.00051224001 2025-03-01,20:56:41.000,60,11082308,15085,0,1740862600,12955.40640113,49.176774749998,53430.94461528 2025-03-01,20:56:42.000,60,11082289,14725,0,1740862601,12955.204311829999,48.972349980002036,53430.89570544 2025-03-01,20:56:43.000,60,11082243,15245,0,1740862602,12955.022431459998,48.73972869000136,53430.87474408 2025-03-01,20:56:44.000,60,11082274,14845,0,1740862603,12954.847287399993,48.56350044000283,53430.83282136001 2025-03-01,20:56:45.000,60,11082248,15045,0,1740862604,12954.705824889992,48.38022305999766,53430.7769244 2025-03-01,20:56:46.000,60,11082305,14845,0,1740862605,12954.604780239992,48.21809306999785,53430.69307896001 2025-03-01,20:56:47.000,60,11082333,15045,0,1740862606,12954.564362379992,47.999570040003164,53430.67910472 2025-03-01,20:56:48.000,60,11082331,15485,0,1740862607,12954.557626069996,47.78809614000056,53430.66513048001 2025-03-01,20:56:49.000,60,11082277,15045,0,1740862608,12954.577834999996,47.61186789000203,53430.637182 2025-03-01,20:56:50.000,60,11082237,14845,0,1740862609,12954.571098690001,47.42859051000414,53430.53936232 2025-03-01,20:56:51.000,60,11082268,14925,0,1740862610,12954.564362379992,47.28055878000305,53430.52538808001 2025-03-01,20:56:52.000,60,11082271,14965,0,1740862611,12954.564362379992,47.1889200900041,53430.44154264 2025-03-01,20:56:53.000,60,11082265,15005,0,1740862612,12954.436372489996,47.132527050001954,53430.41359416 2025-03-01,20:56:54.000,60,11082290,14805,0,1740862613,12954.416163559996,47.04088836000301,53430.42756840001 2025-03-01,20:56:55.000,60,11082357,14885,0,1740862614,12954.38248200999,47.09728139999788,53430.32974872001 2025-03-01,20:56:56.000,60,11082288,15005,0,1740862615,12954.422899869991,47.05498662000173,53430.315774480005 2025-03-01,20:56:57.000,60,11082296,14805,0,1740862616,12954.47005404,47.0126918399983,53430.217954800006 2025-03-01,20:56:58.000,60,11082318,15205,0,1740862617,12954.631725480001,46.956298800003424,53430.23192904 2025-03-01,20:56:59.000,60,11082287,15245,0,1740862618,12954.793396920002,46.942200540004706,53430.1830192 2025-03-01,20:57:00.000,60,11082249,14765,0,1740862619,12955.049376699993,46.899905760001275,53430.113148 2025-03-01,20:57:01.000,60,11082278,15125,0,1740862620,12955.291883859994,46.82941446000041,53430.12013512001 2025-03-01,20:57:02.000,60,11082278,14805,0,1740862621,12955.44681899,46.78007055000489,53430.04327680001 2025-03-01,20:57:03.000,60,11082264,14805,0,1740862622,12955.56133625999,46.7659722899989,53430.05725104 2025-03-01,20:57:04.000,60,11082270,15045,0,1740862623,12955.58154518999,46.68843185999867,53430.06423816 2025-03-01,20:57:05.000,60,11082249,15125,0,1740862624,12955.50070946999,46.667284470000595,53430.050263920006 2025-03-01,20:57:06.000,60,11082300,15085,0,1740862625,12955.37945588999,46.55449839000357,53430.04327680001 2025-03-01,20:57:07.000,60,11082253,15125,0,1740862626,12955.163893969999,46.434663179999916,53429.98737984 2025-03-01,20:57:08.000,60,11082260,15485,0,1740862627,12954.894441570003,46.22318928000459,53430.03628968 2025-03-01,20:57:09.000,60,11082329,14925,0,1740862628,12954.523944519991,46.05401015999814,53429.98737984 2025-03-01,20:57:10.000,60,11082328,14885,0,1740862629,12954.14671116,45.76499583000259,53429.98737984 2025-03-01,20:57:11.000,60,11082307,15005,0,1740862630,12953.648224219993,45.440735850002966,53430.0083412 2025-03-01,20:57:12.000,60,11082262,15285,0,1740862631,12953.12952835,45.1235250000027,53430.00135408001 2025-03-01,20:57:13.000,60,11082271,14965,0,1740862632,12952.651250339994,44.79221589000372,53429.93847 2025-03-01,20:57:14.000,60,11082325,14885,0,1740862633,12952.152763400001,44.4538576499981,53429.94545712 2025-03-01,20:57:15.000,60,11082278,14805,0,1740862634,12951.70816694,44.185990710000624,53429.84065032 2025-03-01,20:57:16.000,60,11082284,14925,0,1740862635,12951.290515719993,43.946320290000585,53429.882573040006 2025-03-01,20:57:17.000,60,11082296,15285,0,1740862636,12950.980645459997,43.74189552000462,53429.7987276 2025-03-01,20:57:18.000,60,11082230,15085,0,1740862637,12950.66403888999,43.579765530004806,53429.72186928 2025-03-01,20:57:19.000,60,11082266,15245,0,1740862638,12950.52257637999,43.57271639999817,53429.6240496 2025-03-01,20:57:20.000,60,11082305,15005,0,1740862639,12950.394586489994,43.6150111800016,53429.7288564 2025-03-01,20:57:21.000,60,11082280,15205,0,1740862640,12950.34069600999,43.777141170001414,53429.596101120005 2025-03-01,20:57:22.000,60,11082337,15165,0,1740862641,12950.367641249999,43.91812377000315,53429.40744888 2025-03-01,20:57:23.000,60,11082297,15125,0,1740862642,12950.42153172999,44.14369593000447,53429.414436 2025-03-01,20:57:24.000,60,11082278,14885,0,1740862643,12950.515840069995,44.43271026000002,53429.32360344001 2025-03-01,20:57:25.000,60,11082277,14845,0,1740862644,12950.63035734,44.67942980999942,53429.21879664 2025-03-01,20:57:26.000,60,11082306,14805,0,1740862645,12950.83244664,45.0248371800044,53429.17687392 2025-03-01,20:57:27.000,60,11082270,15085,0,1740862646,12951.014327010002,45.391391940000176,53429.10700272 2025-03-01,20:57:28.000,60,11082320,15125,0,1740862647,12951.162525829997,45.70860279000044,53429.13495120001 2025-03-01,20:57:29.000,60,11082270,15365,0,1740862648,12951.371351439993,46.025813640000706,53429.11398984001 2025-03-01,20:57:30.000,60,11082269,14965,0,1740862649,12951.526286569999,46.321877100002894,53429.023157280004 2025-03-01,20:57:31.000,60,11082284,14845,0,1740862650,12951.70143062999,46.56859665000229,53429.05110576 2025-03-01,20:57:32.000,60,11082214,15165,0,1740862651,12951.82268420999,46.83646358999977,53429.03713152001 2025-03-01,20:57:33.000,60,11082269,14925,0,1740862652,12951.93046517,46.956298800003424,53429.0301444 2025-03-01,20:57:34.000,60,11082352,15045,0,1740862653,12952.071927680001,47.11137966000388,53429.1000156 2025-03-01,20:57:35.000,60,11082248,15365,0,1740862654,12952.071927680001,47.21006748000218,53429.15591256001 2025-03-01,20:57:36.000,60,11082290,15045,0,1740862655,12952.038246129996,47.252362259998336,53429.11398984001 2025-03-01,20:57:37.000,60,11082237,14885,0,1740862656,12952.085400299991,47.28055878000305,53429.15591256001 2025-03-01,20:57:38.000,60,11082250,14925,0,1740862657,12952.166236019992,47.27350965000369,53429.239758 2025-03-01,20:57:39.000,60,11082250,15325,0,1740862658,12952.132554470001,47.2241657400009,53429.26770648 2025-03-01,20:57:40.000,60,11082304,15245,0,1740862659,12952.267280669992,47.181870960004744,53429.40744888 2025-03-01,20:57:41.000,60,11082275,15325,0,1740862660,12952.280753289997,47.16072356999939,53429.4843072 2025-03-01,20:57:42.000,60,11082320,15085,0,1740862661,12952.220126499997,47.05498662000173,53429.51924280001 2025-03-01,20:57:43.000,60,11082191,14925,0,1740862662,12952.119081849996,46.99154445000022,53429.57513976 2025-03-01,20:57:44.000,60,11082328,15325,0,1740862663,12952.018037199996,46.906954890000634,53429.645010960005 2025-03-01,20:57:45.000,60,11082297,15285,0,1740862664,12951.836156829995,46.88580750000256,53429.74283064 2025-03-01,20:57:46.000,60,11082291,15125,0,1740862665,12951.674485389995,46.80826707000233,53429.82667608001 2025-03-01,20:57:47.000,60,11082269,15285,0,1740862666,12951.58017704999,46.68843185999867,53429.861611680004 2025-03-01,20:57:48.000,60,11082280,15365,0,1740862667,12951.533022879994,46.55449839000357,53429.94545712 2025-03-01,20:57:49.000,60,11082315,15125,0,1740862668,12951.512813949994,46.314827970003535,53429.95943136 2025-03-01,20:57:50.000,60,11082299,15165,0,1740862669,12951.586913359999,46.075157550003496,53430.0083412 2025-03-01,20:57:51.000,60,11082315,15325,0,1740862670,12951.74184848999,45.75794670000323,53430.06423816 2025-03-01,20:57:52.000,60,11082315,15045,0,1740862671,12951.916992549995,45.36319542000274,53430.148083600005 2025-03-01,20:57:53.000,60,11082281,14645,0,1740862672,12952.159499709996,44.96139501000289,53430.19000632001 2025-03-01,20:57:54.000,60,11082277,14845,0,1740862673,12952.402006869997,44.587791120000475,53430.22494192 2025-03-01,20:57:55.000,60,11082304,15045,0,1740862674,12952.718613439989,44.235334620003414,53430.217954800006 2025-03-01,20:57:56.000,60,11082329,14965,0,1740862675,12952.94764798,43.83353421000356,53430.24590328 2025-03-01,20:57:57.000,60,11082324,15085,0,1740862676,12953.27099086,43.488126839998586,53430.27385176 2025-03-01,20:57:58.000,60,11082322,14765,0,1740862677,12953.607806359993,43.24140728999919,53430.25987752001 2025-03-01,20:57:59.000,60,11082306,15205,0,1740862678,12953.883995069998,43.04403165000258,53430.30180024 2025-03-01,20:58:00.000,60,11082270,15045,0,1740862679,12954.22754688,42.93124556999828,53430.364684320004 2025-03-01,20:58:01.000,60,11082301,14965,0,1740862680,12954.557626069996,42.8114103600019,53430.45551688001 2025-03-01,20:58:02.000,60,11082320,15245,0,1740862681,12954.847287399993,42.70567341000424,53430.51141384 2025-03-01,20:58:03.000,60,11082269,14925,0,1740862682,12955.17736658999,42.69862428000488,53430.483465360005 2025-03-01,20:58:04.000,60,11082324,14845,0,1740862683,12955.46029160999,42.64223124000273,53430.66513048001 2025-03-01,20:58:05.000,60,11082253,15125,0,1740862684,12955.749952940001,42.60698558999866,53430.651156240005 2025-03-01,20:58:06.000,60,11082281,15325,0,1740862685,12956.019405339997,42.66337863000081,53430.71404032001 2025-03-01,20:58:07.000,60,11082312,15485,0,1740862686,12956.282121429998,42.61403471999802,53430.72801456 2025-03-01,20:58:08.000,60,11082299,14645,0,1740862687,12956.56504645,42.59288732999994,53430.81186000001 2025-03-01,20:58:09.000,60,11082252,15285,0,1740862688,12956.80755361,42.62813298000401,53430.85378272 2025-03-01,20:58:10.000,60,11082304,15245,0,1740862689,12957.009642910001,42.726820800002315,53430.95858952001 2025-03-01,20:58:11.000,60,11082311,15005,0,1740862690,12957.272359000002,42.88190166000277,53431.06339632 2025-03-01,20:58:12.000,60,11082350,15045,0,1740862691,12957.447503059993,43.079277299999376,53431.13326752 2025-03-01,20:58:13.000,60,11082291,14685,0,1740862692,12957.69674652999,43.2696038100039,53431.3009584 2025-03-01,20:58:14.000,60,11082338,15165,0,1740862693,12957.912308449995,43.62910944000032,53431.35685536 2025-03-01,20:58:15.000,60,11082295,15165,0,1740862694,12958.161551919991,43.96746767999866,53431.46166216001 2025-03-01,20:58:16.000,60,11082271,15205,0,1740862695,12958.431004320002,44.31287505000364,53431.57345608 2025-03-01,20:58:17.000,60,11082321,15525,0,1740862696,12958.754347199989,44.67238068000006,53431.62935304001 2025-03-01,20:58:18.000,60,11082299,15005,0,1740862697,12959.08442639,45.08123021999927,53431.73415984 2025-03-01,20:58:19.000,60,11082315,15125,0,1740862698,12959.495341299997,45.440735850002966,53431.859928 2025-03-01,20:58:20.000,60,11082378,15005,0,1740862699,12959.960146689999,45.807290609998745,53431.943773440005 2025-03-01,20:58:21.000,60,11082379,15205,0,1740862700,12960.512524109996,46.05401015999814,53432.041593120004 2025-03-01,20:58:22.000,60,11082331,15405,0,1740862701,12961.078374149998,46.1738453700018,53432.16736128 2025-03-01,20:58:23.000,60,11082318,14925,0,1740862702,12961.64422419,46.39236840000376,53432.3140908 2025-03-01,20:58:24.000,60,11082372,15205,0,1740862703,12962.156183749998,46.491056220002065,53432.35601352 2025-03-01,20:58:25.000,60,11082306,15085,0,1740862704,12962.53341710999,46.55449839000357,53432.55165288 2025-03-01,20:58:26.000,60,11082347,15165,0,1740862705,12962.83655105999,46.5192527399995,53432.68440816001 2025-03-01,20:58:27.000,60,11082392,15325,0,1740862706,12962.910650469996,46.60384229999909,53432.85209904001 2025-03-01,20:58:28.000,60,11082278,15005,0,1740862707,12962.930859399996,46.55449839000357,53433.068699760006 2025-03-01,20:58:29.000,60,11082234,15245,0,1740862708,12962.829814749995,46.69548098999803,53433.180493679996 2025-03-01,20:58:30.000,60,11082315,14805,0,1740862709,12962.668143309995,46.78711968000425,53433.404081520006 2025-03-01,20:58:31.000,60,11082329,15405,0,1740862710,12962.439108769999,46.86466011000448,53433.54382392001 2025-03-01,20:58:32.000,60,11082268,15365,0,1740862711,12962.135974819998,46.99859357999958,53433.66260496001 2025-03-01,20:58:33.000,60,11082322,14885,0,1740862712,12961.873258729996,47.28055878000305,53433.77439888 2025-03-01,20:58:34.000,60,11082317,15325,0,1740862713,12961.5835974,47.4356396400035,53433.956064000005 2025-03-01,20:58:35.000,60,11082310,15125,0,1740862714,12961.39498071999,47.66121180000482,53433.96305112 2025-03-01,20:58:36.000,60,11082347,14725,0,1740862715,12961.34109024,47.80219439999928,53434.14471624001 2025-03-01,20:58:37.000,60,11082339,15365,0,1740862716,12961.3815081,47.929078740002296,53434.31939424 2025-03-01,20:58:38.000,60,11082324,14965,0,1740862717,12961.408453339995,48.04891394999868,53434.29843288 2025-03-01,20:58:39.000,60,11082353,15365,0,1740862718,12961.570124779995,48.00661917000252,53434.43817528 2025-03-01,20:58:40.000,60,11082281,14885,0,1740862719,12961.812631939996,47.936127870001656,53434.556956320004 2025-03-01,20:58:41.000,60,11082296,15045,0,1740862720,12962.088820650002,47.83744005000335,53434.68272448 2025-03-01,20:58:42.000,60,11082338,14925,0,1740862721,12962.311118879988,47.60481876000267,53434.86438960001 2025-03-01,20:58:43.000,60,11082345,15005,0,1740862722,12962.708561169995,47.351050080003915,53434.94823504 2025-03-01,20:58:44.000,60,11082315,15205,0,1740862723,12963.004958810001,47.069084880000446,53435.03208048001 2025-03-01,20:58:45.000,60,11082283,15085,0,1740862724,12963.287883830002,46.82236533000105,53435.129900160005 2025-03-01,20:58:46.000,60,11082263,15125,0,1740862725,12963.658380879999,46.55449839000357,53435.29060392001 2025-03-01,20:58:47.000,60,11082309,15285,0,1740862726,12963.948042209995,46.40646666000248,53435.465281920006 2025-03-01,20:58:48.000,60,11082307,15085,0,1740862727,12964.305066640001,46.12450145999901,53435.528166 2025-03-01,20:58:49.000,60,11082314,15485,0,1740862728,12964.655354759998,46.11040320000029,53435.65393416001 2025-03-01,20:58:50.000,60,11082218,15125,0,1740862729,12965.01237918999,45.93417495000176,53435.74476672001 2025-03-01,20:58:51.000,60,11082218,15165,0,1740862730,12965.349194689996,45.87778190999961,53435.93341896 2025-03-01,20:58:52.000,60,11082258,14725,0,1740862731,12965.632119709997,45.87778190999961,53436.04521288 2025-03-01,20:58:53.000,60,11082302,14805,0,1740862732,12965.908308419988,45.863683650000894,53436.21989088 2025-03-01,20:58:54.000,60,11082293,15005,0,1740862733,12966.157551889999,45.92007669000304,53436.32469768001 2025-03-01,20:58:55.000,60,11082296,15045,0,1740862734,12966.35964119,45.976469729997916,53436.34565904001 2025-03-01,20:58:56.000,60,11082329,15125,0,1740862735,12966.51457631999,45.95532233999984,53436.471427200006 2025-03-01,20:58:57.000,60,11082271,15325,0,1740862736,12966.615620969991,45.96942059999856,53436.618156720004 2025-03-01,20:58:58.000,60,11082286,14845,0,1740862737,12966.804237650002,45.94827321000048,53436.77886048001 2025-03-01,20:58:59.000,60,11082249,15125,0,1740862738,12966.945700160002,45.92007669000304,53436.93956424 2025-03-01,20:59:00.000,60,11082207,15365,0,1740862739,12967.093898979998,45.913027560003684,53437.00244832 2025-03-01,20:59:01.000,60,11082277,14925,0,1740862740,12967.194943629998,45.84253626000282,53437.26795888 2025-03-01,20:59:02.000,60,11082341,14925,0,1740862741,12967.363351379994,45.82138887000474,53437.358791440005 2025-03-01,20:59:03.000,60,11082309,14885,0,1740862742,12967.37008768999,45.76499583000259,53437.56840504001 2025-03-01,20:59:04.000,60,11082345,15205,0,1740862743,12967.43071447999,45.814339739998104,53437.624302000004 2025-03-01,20:59:05.000,60,11082269,15125,0,1740862744,12967.47113233999,45.863683650000894,53437.812954240006 2025-03-01,20:59:06.000,60,11082295,15165,0,1740862745,12967.444187099994,45.9271258200024,53437.88981256 2025-03-01,20:59:07.000,60,11082344,14765,0,1740862746,12967.302724589994,46.04696102999878,53438.05051632001 2025-03-01,20:59:08.000,60,11082316,15205,0,1740862747,12967.221888869994,46.082206680002855,53438.23218144 2025-03-01,20:59:09.000,60,11082256,14965,0,1740862748,12967.073690049998,46.216140149997955,53438.316026880006 2025-03-01,20:59:10.000,60,11082292,14885,0,1740862749,12966.804237650002,46.35007362000033,53438.42083368 2025-03-01,20:59:11.000,60,11082296,15205,0,1740862750,12966.575203109991,46.42761405000056,53438.54660184 2025-03-01,20:59:12.000,60,11082339,15165,0,1740862751,12966.285541779995,46.667284470000595,53438.65839576 2025-03-01,20:59:13.000,60,11082240,15205,0,1740862752,12966.016089379998,46.87170924000384,53438.78416392 2025-03-01,20:59:14.000,60,11082261,14685,0,1740862753,12965.665801260002,47.2241657400009,53438.89595784 2025-03-01,20:59:15.000,60,11082366,14965,0,1740862754,12965.30204052,47.60481876000267,53438.986790400006 2025-03-01,20:59:16.000,60,11082329,14685,0,1740862755,12964.965225019994,47.97842264999781,53439.01473888 2025-03-01,20:59:17.000,60,11082261,15045,0,1740862756,12964.763135719993,48.42956697000045,53439.07063584 2025-03-01,20:59:18.000,60,11082329,14645,0,1740862757,12964.641882139993,48.78202347000479,53439.12653280001 2025-03-01,20:59:19.000,60,11082210,15205,0,1740862758,12964.594727969998,49.14857823000057,53439.1614684 2025-03-01,20:59:20.000,60,11082315,15205,0,1740862759,12964.574519039998,49.50808386000426,53439.252300960005 2025-03-01,20:59:21.000,60,11082411,15165,0,1740862760,12964.547573800002,49.81824557999789,53439.26627520001 2025-03-01,20:59:22.000,60,11082352,14885,0,1740862761,12964.554310109997,50.11430904000008,53439.32915928 2025-03-01,20:59:23.000,60,11082306,14845,0,1740862762,12964.587991660002,50.36102858999948,53439.35710776 2025-03-01,20:59:24.000,60,11082307,15325,0,1740862763,12964.655354759998,50.551355100004,53439.45492744 2025-03-01,20:59:25.000,60,11082347,15205,0,1740862764,12964.689036309988,50.69938682999782,53439.440953200006 2025-03-01,20:59:26.000,60,11082293,14685,0,1740862765,12964.655354759998,50.82627117000084,53439.45492744 2025-03-01,20:59:27.000,60,11082295,14845,0,1740862766,12964.614936899998,50.889713340002345,53439.51082440001 2025-03-01,20:59:28.000,60,11082286,15365,0,1740862767,12964.614936899998,50.80512378000276,53439.55973424001 2025-03-01,20:59:29.000,60,11082248,15125,0,1740862768,12964.621673209993,50.76987812999869,53439.67152816 2025-03-01,20:59:30.000,60,11082233,15005,0,1740862769,12964.594727969998,50.59364988000016,53439.65056680001 2025-03-01,20:59:31.000,60,11082314,14965,0,1740862770,12964.561046419993,50.551355100004,53439.720438 2025-03-01,20:59:32.000,60,11082283,15245,0,1740862771,12964.433056529997,50.487912930002494,53439.71345088 2025-03-01,20:59:33.000,60,11082314,15205,0,1740862772,12964.284857710001,50.41742163000163,53439.71345088 2025-03-01,20:59:34.000,60,11082269,15045,0,1740862773,12964.09624102999,50.36807771999884,53439.71345088 2025-03-01,20:59:35.000,60,11082315,15205,0,1740862774,12963.887415419995,50.41037250000227,53439.69947664001 2025-03-01,20:59:36.000,60,11082281,15205,0,1740862775,12963.658380879999,50.50906032000057,53439.72742512001 2025-03-01,20:59:37.000,60,11082371,15285,0,1740862776,12963.348510620002,50.53725683999801,53439.776334960006 2025-03-01,20:59:38.000,60,11082310,15085,0,1740862777,12962.971277259996,50.54430597000464,53439.81825768001 2025-03-01,20:59:39.000,60,11082351,15525,0,1740862778,12962.486262939994,50.59364988000016,53439.76236072 2025-03-01,20:59:40.000,60,11082347,15125,0,1740862779,12961.960830759992,50.62184640000487,53439.76934784001 2025-03-01,20:59:41.000,60,11082281,15005,0,1740862780,12961.469080129995,50.63594466000359,53439.85319328 2025-03-01,20:59:42.000,60,11082316,15325,0,1740862781,12960.862812229992,50.600699009999516,53439.79729632001 2025-03-01,20:59:43.000,60,11082320,15085,0,1740862782,12960.28348957,50.56545336000272,53439.73441224 2025-03-01,20:59:44.000,60,11082302,14885,0,1740862783,12959.818684179998,50.55840423000336,53439.69248952 2025-03-01,20:59:45.000,60,11082265,15325,0,1740862784,12959.407769270001,50.431519890000345,53439.587682720005 2025-03-01,20:59:46.000,60,11082221,15005,0,1740862785,12959.11810793999,50.311684680003964,53439.58069560001 2025-03-01,20:59:47.000,60,11082300,15205,0,1740862786,12958.87560077999,50.248242510002456,53439.4758888 2025-03-01,20:59:48.000,60,11082316,15605,0,1740862787,12958.747610889994,50.17775121000159,53439.41300472001 2025-03-01,20:59:49.000,60,11082326,15005,0,1740862788,12958.693720409989,50.14250556000479,53439.32915928 2025-03-01,20:59:50.000,60,11082294,15485,0,1740862789,12958.734138269989,50.212996859998384,53439.21736536 2025-03-01,20:59:51.000,60,11082296,15365,0,1740862790,12958.794765059989,50.29758641999797,53439.11954568 2025-03-01,20:59:52.000,60,11082303,15445,0,1740862791,12958.94296388,50.53725683999801,53439.04268736 2025-03-01,20:59:53.000,60,11082293,15085,0,1740862792,12959.070953769995,50.833320300000196,53438.965829040004 2025-03-01,20:59:54.000,60,11082299,15005,0,1740862793,12959.293251999996,51.19987506000325,53438.847048 2025-03-01,20:59:55.000,60,11082288,15245,0,1740862794,12959.515550229997,51.60872460000246,53438.72826696 2025-03-01,20:59:56.000,60,11082332,15285,0,1740862795,12959.704166909993,52.08101631000318,53438.65839576 2025-03-01,20:59:57.000,60,11082273,15125,0,1740862796,12959.872574659988,52.50396411000111,53438.61647304 2025-03-01,20:59:58.000,60,11082256,15445,0,1740862797,12960.09487288999,52.90576452000096,53438.483717760006 2025-03-01,20:59:59.000,60,11082277,15245,0,1740862798,12960.26328064,53.25117188999866,53438.54660184 2025-03-01,21:00:00.000,60,11082279,15205,0,1740862799,12960.310434809995,53.554284480000206,53438.54660184 2025-03-01,21:00:01.000,60,11082318,15085,0,1740862800,12960.37779790999,53.80805315999896,53438.51166624 2025-03-01,21:00:02.000,60,11082362,14765,0,1740862801,12960.36432529,53.99837967000349,53438.483717760006 2025-03-01,21:00:03.000,60,11082268,15365,0,1740862802,12960.46536994,54.21690269999817,53438.497692 2025-03-01,21:00:04.000,60,11082298,14925,0,1740862803,12960.627041380001,54.28739399999904,53438.51166624 2025-03-01,21:00:05.000,60,11082292,15125,0,1740862804,12960.950384260002,54.2944431299984,53438.42083368 2025-03-01,21:00:06.000,60,11082325,14965,0,1740862805,12961.287199759994,54.2591974800016,53438.46974352 2025-03-01,21:00:07.000,60,11082322,14885,0,1740862806,12961.60380633,54.238050090003526,53438.532627600005 2025-03-01,21:00:08.000,60,11082280,15005,0,1740862807,12961.826104560001,54.202804439999454,53438.55358896001 2025-03-01,21:00:09.000,60,11082294,14845,0,1740862808,12961.994512309997,54.188706180000736,53438.51166624 2025-03-01,21:00:10.000,60,11082311,14885,0,1740862809,12962.061875409992,54.15346053000394,53438.630447280004 2025-03-01,21:00:11.000,60,11082266,15205,0,1740862810,12962.068611720002,54.1605096600033,53438.62346016001 2025-03-01,21:00:12.000,60,11082294,14925,0,1740862811,12961.987776000002,54.06182183999772,53438.651408640006 2025-03-01,21:00:13.000,60,11082264,14525,0,1740862812,12961.886731350001,53.9137901100039,53438.651408640006 2025-03-01,21:00:14.000,60,11082328,15165,0,1740862813,12961.718323599991,53.66002142999787,53438.72826696 2025-03-01,21:00:15.000,60,11082293,14605,0,1740862814,12961.529706919995,53.34985971000424,53438.7073056 2025-03-01,21:00:16.000,60,11082321,14805,0,1740862815,12961.266990829994,53.01855059999798,53438.71429272 2025-03-01,21:00:17.000,60,11082250,14725,0,1740862816,12961.064901529993,52.6519958400022,53438.73525408 2025-03-01,21:00:18.000,60,11082264,14885,0,1740862817,12960.808921750002,52.31363760000386,53438.65839576 2025-03-01,21:00:19.000,60,11082286,15005,0,1740862818,12960.627041380001,52.102163700001256,53438.65839576 2025-03-01,21:00:20.000,60,11082322,15485,0,1740862819,12960.44516101,51.925935450002726,53438.61647304 2025-03-01,21:00:21.000,60,11082359,15045,0,1740862820,12960.330643739995,51.80610023999907,53438.53961472 2025-03-01,21:00:22.000,60,11082336,15205,0,1740862821,12960.270016949995,51.77085459000227,53438.45576928001 2025-03-01,21:00:23.000,60,11082349,15205,0,1740862822,12960.290225879995,51.890689799998654,53438.30903976001 2025-03-01,21:00:24.000,60,11082288,14965,0,1740862823,12960.37779790999,51.982328490004875,53438.19025872001 2025-03-01,21:00:25.000,60,11082356,15165,0,1740862824,12960.46536994,52.14445848000469,53438.14134888001 2025-03-01,21:00:26.000,60,11082316,14805,0,1740862825,12960.579887209991,52.334784990001936,53438.0085936 2025-03-01,21:00:27.000,60,11082297,15165,0,1740862826,12960.755031269997,52.574455410001974,53437.931735280006 2025-03-01,21:00:28.000,60,11082330,14885,0,1740862827,12960.970593190003,52.85642060999817,53437.791992880004 2025-03-01,21:00:29.000,60,11082363,14805,0,1740862828,12961.105319389993,53.208877110002504,53437.77103152 2025-03-01,21:00:30.000,60,11082275,14885,0,1740862829,12961.300672379999,53.554284480000206,53437.66622472001 2025-03-01,21:00:31.000,60,11082308,15245,0,1740862830,12961.53644322999,54.005428800002846,53437.526482320005 2025-03-01,21:00:32.000,60,11082285,15165,0,1740862831,12961.839577179991,54.470671380004205,53437.46359824 2025-03-01,21:00:33.000,60,11082284,14845,0,1740862832,12962.122502199993,54.98525787000108,53437.407701280004 2025-03-01,21:00:34.000,60,11082294,14845,0,1740862833,12962.466054009994,55.5562374000001,53437.44263688 2025-03-01,21:00:35.000,60,11082347,14725,0,1740862834,12962.769187959995,56.091971280002326,53437.40071416001 2025-03-01,21:00:36.000,60,11082279,15005,0,1740862835,12963.079058219992,56.65590168000199,53437.38673992 2025-03-01,21:00:37.000,60,11082252,15205,0,1740862836,12963.274411209997,57.198684690003574,53437.37276568 2025-03-01,21:00:38.000,60,11082267,14845,0,1740862837,12963.260938589992,57.6568781399983,53437.44962400001 2025-03-01,21:00:39.000,60,11082404,15205,0,1740862838,12963.119476079992,57.98113811999792,53437.4845596 2025-03-01,21:00:40.000,60,11082240,15125,0,1740862839,12962.951068329996,58.241955930003314,53437.477572480006 2025-03-01,21:00:41.000,60,11082373,14805,0,1740862840,12962.58057128,58.38998766000441,53437.5544308 2025-03-01,21:00:42.000,60,11082268,15125,0,1740862841,12962.041666479992,58.48867548000271,53437.526482320005 2025-03-01,21:00:43.000,60,11082300,14845,0,1740862842,12961.448871199995,58.49572461000207,53437.54744368001 2025-03-01,21:00:44.000,60,11082317,15365,0,1740862843,12960.768503890002,58.404085920003126,53437.53346944 2025-03-01,21:00:45.000,60,11082332,15045,0,1740862844,12960.09487288999,58.27015245000075,53437.526482320005 2025-03-01,21:00:46.000,60,11082401,15485,0,1740862845,12959.454923439996,58.0798259400035,53437.477572480006 2025-03-01,21:00:47.000,60,11082294,15245,0,1740862846,12958.83518291999,57.952941600000486,53437.37276568 2025-03-01,21:00:48.000,60,11082290,15805,0,1740862847,12958.383850149992,57.769664220002596,53437.26795888 2025-03-01,21:00:49.000,60,11082359,15045,0,1740862848,12958.08745251,57.57933770999807,53437.2050748 2025-03-01,21:00:50.000,60,11082317,15205,0,1740862849,12957.96619893,57.45245337000233,53437.0303968 2025-03-01,21:00:51.000,60,11082377,15205,0,1740862850,12957.993144169996,57.2762251200038,53437.01642256001 2025-03-01,21:00:52.000,60,11082274,14885,0,1740862851,12958.114397749996,57.26212685999781,53436.81379608 2025-03-01,21:00:53.000,60,11082312,14965,0,1740862852,12958.383850149992,57.191635560004215,53436.757899120006 2025-03-01,21:00:54.000,60,11082324,15165,0,1740862853,12958.720665649998,57.191635560004215,53436.61116960001 2025-03-01,21:00:55.000,60,11082307,15285,0,1740862854,12959.07769007999,57.24097946999973,53436.61116960001 2025-03-01,21:00:56.000,60,11082398,15165,0,1740862855,12959.367351410001,57.367863810002746,53436.46444008001 2025-03-01,21:00:57.000,60,11082294,15285,0,1740862856,12959.616594879997,57.46655163000105,53436.24783936001 2025-03-01,21:00:58.000,60,11082200,15125,0,1740862857,12959.832156799988,57.544092060001276,53436.21290376 2025-03-01,21:00:59.000,60,11082217,15325,0,1740862858,12959.966882999994,57.727369439999165,53436.14303256 2025-03-01,21:01:00.000,60,11082161,15205,0,1740862859,12960.047718719994,57.790811610000674,53435.99630304 2025-03-01,21:01:01.000,60,11082328,15565,0,1740862860,12960.26328064,57.93179421000241,53436.066174240004 2025-03-01,21:01:02.000,60,11082332,15325,0,1740862861,12960.39800683999,57.93179421000241,53436.03123864 2025-03-01,21:01:03.000,60,11082331,15045,0,1740862862,12960.593359829996,58.016383770001994,53435.94040608001 2025-03-01,21:01:04.000,60,11082306,15005,0,1740862863,12960.748294960002,58.143268109997734,53435.93341896 2025-03-01,21:01:05.000,60,11082274,14925,0,1740862864,12960.963856879993,58.15031724000437,53435.898483360004 2025-03-01,21:01:06.000,60,11082386,15205,0,1740862865,12961.159209869998,58.143268109997734,53435.88450912 2025-03-01,21:01:07.000,60,11082335,15325,0,1740862866,12961.246781899994,58.10802246000094,53435.81463792 2025-03-01,21:01:08.000,60,11082268,15125,0,1740862867,12961.260254519999,58.136218979998375,53435.800663680006 2025-03-01,21:01:09.000,60,11082348,15245,0,1740862868,12961.266990829994,58.065727680004784,53435.83559928 2025-03-01,21:01:10.000,60,11082292,15005,0,1740862869,12961.071637839988,57.99523638000392,53435.82162504001 2025-03-01,21:01:11.000,60,11082358,14765,0,1740862870,12960.909966400002,57.8683520400009,53435.85656064 2025-03-01,21:01:12.000,60,11082401,15205,0,1740862871,12960.600096139991,57.727369439999165,53435.77271520001 2025-03-01,21:01:13.000,60,11082263,15325,0,1740862872,12960.3036985,57.48769901999913,53435.7377796 2025-03-01,21:01:14.000,60,11082261,15005,0,1740862873,12959.939937759998,57.26212685999781,53435.70284400001 2025-03-01,21:01:15.000,60,11082364,15165,0,1740862874,12959.461659749992,57.05065296000248,53435.6679084 2025-03-01,21:01:16.000,60,11082388,14845,0,1740862875,12959.05748114999,56.726392980002856,53435.57008872 2025-03-01,21:01:17.000,60,11082361,14845,0,1740862876,12958.518576349998,56.458526039998105,53435.52117888 2025-03-01,21:01:18.000,60,11082330,15325,0,1740862877,12958.12787037,56.21180648999871,53435.444320560004 2025-03-01,21:01:19.000,60,11082336,15085,0,1740862878,12957.69674652999,55.929841290002514,53435.33951376001 2025-03-01,21:01:20.000,60,11082281,15165,0,1740862879,12957.454239369988,55.6690234800044,53435.23470696 2025-03-01,21:01:21.000,60,11082346,15205,0,1740862880,12957.157841729997,55.513942620003945,53435.08797744 2025-03-01,21:01:22.000,60,11082260,15125,0,1740862881,12956.989433980001,55.35886176000349,53435.01810624 2025-03-01,21:01:23.000,60,11082282,15205,0,1740862882,12956.773872059995,55.3095178500007,53434.78054416 2025-03-01,21:01:24.000,60,11082279,15045,0,1740862883,12956.63914585999,55.31656698000006,53434.69669872001 2025-03-01,21:01:25.000,60,11082292,15325,0,1740862884,12956.52462859,55.38705828000093,53434.54298208 2025-03-01,21:01:26.000,60,11082332,15205,0,1740862885,12956.41684762999,55.59148305000417,53434.389265440004 2025-03-01,21:01:27.000,60,11082294,15045,0,1740862886,12956.255176189989,55.753613040003984,53434.20760032 2025-03-01,21:01:28.000,60,11082309,14845,0,1740862887,12956.167604159993,55.9016447699978,53434.053883680004 2025-03-01,21:01:29.000,60,11082348,14685,0,1740862888,12956.026141649992,56.08492215000297,53433.94208976 2025-03-01,21:01:30.000,60,11082331,14845,0,1740862889,12955.925096999992,56.12016779999976,53433.80933448001 2025-03-01,21:01:31.000,60,11082317,15365,0,1740862890,12955.817316039997,56.2259047500047,53433.6765792 2025-03-01,21:01:32.000,60,11082328,14845,0,1740862891,12955.729744010001,56.2259047500047,53433.55779816 2025-03-01,21:01:33.000,60,11082310,14845,0,1740862892,12955.675853529996,56.2259047500047,53433.334210320005 2025-03-01,21:01:34.000,60,11082286,15325,0,1740862893,12955.702798769991,56.18360997000127,53433.24337776 2025-03-01,21:01:35.000,60,11082319,14965,0,1740862894,12955.675853529996,56.056725629998255,53433.117609600005 2025-03-01,21:01:36.000,60,11082319,14605,0,1740862895,12955.716271389996,55.89459563999844,53433.06171264001 2025-03-01,21:01:37.000,60,11082233,15005,0,1740862896,12955.797107109996,55.78885869000078,53432.949918720005 2025-03-01,21:01:38.000,60,11082324,15165,0,1740862897,12955.864470209992,55.59148305000417,53432.89402176001 2025-03-01,21:01:39.000,60,11082311,14925,0,1740862898,12955.938569619997,55.35886176000349,53432.76126648 2025-03-01,21:01:40.000,60,11082309,15125,0,1740862899,12955.945305929992,55.13328960000217,53432.6983824 2025-03-01,21:01:41.000,60,11082394,14885,0,1740862900,12955.911624380002,54.94296308999765,53432.64248544 2025-03-01,21:01:42.000,60,11082333,14725,0,1740862901,12955.756689249996,54.67509615000017,53432.58658848001 2025-03-01,21:01:43.000,60,11082322,15125,0,1740862902,12955.56133625999,54.44952398999885,53432.55864000001 2025-03-01,21:01:44.000,60,11082293,14925,0,1740862903,12955.17736658999,54.11116575000051,53432.47479456 2025-03-01,21:01:45.000,60,11082311,14845,0,1740862904,12954.658670719997,53.86444620000111,53432.40492336 2025-03-01,21:01:46.000,60,11082324,15285,0,1740862905,12954.06587544,53.68116882000322,53432.30710368 2025-03-01,21:01:47.000,60,11082307,14805,0,1740862906,12953.439398609997,53.4908423099987,53432.12543856 2025-03-01,21:01:48.000,60,11082315,14845,0,1740862907,12952.745558679999,53.392154490000394,53432.02063176 2025-03-01,21:01:49.000,60,11082312,14645,0,1740862908,12952.146027089992,53.36395797000296,53431.88088936 2025-03-01,21:01:50.000,60,11082319,14965,0,1740862909,12951.499341329989,53.335761449998245,53431.71319848 2025-03-01,21:01:51.000,60,11082319,14685,0,1740862910,12951.014327010002,53.34985971000424,53431.57345608 2025-03-01,21:01:52.000,60,11082379,15325,0,1740862911,12950.637093649995,53.3569088400036,53431.36384248001 2025-03-01,21:01:53.000,60,11082311,14885,0,1740862912,12950.40132279999,53.30756493000081,53431.25204856 2025-03-01,21:01:54.000,60,11082311,14805,0,1740862913,12950.273332909994,53.18772972000443,53431.09833192001 2025-03-01,21:01:55.000,60,11082316,14885,0,1740862914,12950.205969809998,53.096091029998206,53430.9166668 2025-03-01,21:01:56.000,60,11082368,14885,0,1740862915,12950.253123979994,52.95510843000375,53430.82583424 2025-03-01,21:01:57.000,60,11082332,14845,0,1740862916,12950.32048707999,52.743634530001145,53430.63019488 2025-03-01,21:01:58.000,60,11082379,14965,0,1740862917,12950.38111386999,52.694290619998355,53430.51141384 2025-03-01,21:01:59.000,60,11082340,14645,0,1740862918,12950.48889483,52.63789758000348,53430.37167144 2025-03-01,21:02:00.000,60,11082280,14845,0,1740862919,12950.657302579995,52.50396411000111,53430.266864640005 2025-03-01,21:02:01.000,60,11082355,15245,0,1740862920,12950.83244664,52.48986585000239,53430.12712224 2025-03-01,21:02:02.000,60,11082360,15125,0,1740862921,12951.021063319997,52.3065884700045,53430.02231544001 2025-03-01,21:02:03.000,60,11082281,14805,0,1740862922,12951.236625240002,52.165605870002764,53429.93847 2025-03-01,21:02:04.000,60,11082383,14885,0,1740862923,12951.546495499999,52.07396718000382,53429.89654728 2025-03-01,21:02:05.000,60,11082320,14845,0,1740862924,12951.856365759995,52.01052501000231,53429.861611680004 2025-03-01,21:02:06.000,60,11082329,15165,0,1740862925,12952.172972330001,52.04577065999911,53429.77077912 2025-03-01,21:02:07.000,60,11082327,15285,0,1740862926,12952.395270560002,52.02462327000103,53429.65898520001 2025-03-01,21:02:08.000,60,11082329,14925,0,1740862927,12952.583887239998,52.052819789998466,53429.68693368001 2025-03-01,21:02:09.000,60,11082322,15165,0,1740862928,12952.732086059994,52.04577065999911,53429.70090792 2025-03-01,21:02:10.000,60,11082335,15165,0,1740862929,12952.711877129994,52.116261959999974,53429.693920800004 2025-03-01,21:02:11.000,60,11082339,14885,0,1740862930,12952.631041409993,52.06691805000446,53429.6240496 2025-03-01,21:02:12.000,60,11082327,14965,0,1740862931,12952.509787829993,51.982328490004875,53429.645010960005 2025-03-01,21:02:13.000,60,11082275,15205,0,1740862932,12952.415479490002,51.91888632000337,53429.596101120005 2025-03-01,21:02:14.000,60,11082359,15005,0,1740862933,12952.280753289997,51.82019849999779,53429.6240496 2025-03-01,21:02:15.000,60,11082357,14965,0,1740862934,12952.146027089992,51.658068509997975,53429.58212688 2025-03-01,21:02:16.000,60,11082361,14765,0,1740862935,12952.112345540001,51.44659461000265,53429.58212688 2025-03-01,21:02:17.000,60,11082302,14965,0,1740862936,12952.044982439991,51.22102245000133,53429.44937160001 2025-03-01,21:02:18.000,60,11082325,14765,0,1740862937,12951.997828269996,50.91790985999978,53429.43539736 2025-03-01,21:02:19.000,60,11082315,15205,0,1740862938,12951.997828269996,50.74168161000125,53429.47033296001 2025-03-01,21:02:20.000,60,11082348,15045,0,1740862939,12951.98435564999,50.52315857999929,53429.358539040004 2025-03-01,21:02:21.000,60,11082242,15085,0,1740862940,12952.044982439991,50.311684680003964,53429.36552616 2025-03-01,21:02:22.000,60,11082336,15525,0,1740862941,12952.166236019992,50.10725991000072,53429.29565496 2025-03-01,21:02:23.000,60,11082305,15285,0,1740862942,12952.361589009997,49.94512992000091,53429.26770648 2025-03-01,21:02:24.000,60,11082311,15045,0,1740862943,12952.752294989994,49.7477542800043,53429.12796408 2025-03-01,21:02:25.000,60,11082310,15285,0,1740862944,12953.06890156,49.58562429000449,53429.11398984001 2025-03-01,21:02:26.000,60,11082221,14885,0,1740862945,12953.412453370001,49.45873995000147,53428.99520880001 2025-03-01,21:02:27.000,60,11082314,15205,0,1740862946,12953.843577209998,49.430543430004036,53429.01617016001 2025-03-01,21:02:28.000,60,11082303,15085,0,1740862947,12954.12650223,49.52923125000234,53428.98822168001 2025-03-01,21:02:29.000,60,11082376,14845,0,1740862948,12954.483526659991,49.59972255000321,53428.974247440005 2025-03-01,21:02:30.000,60,11082303,14885,0,1740862949,12954.860760019998,49.68431211000279,53428.94629896001 2025-03-01,21:02:31.000,60,11082306,15005,0,1740862950,12955.184102899999,49.740705149997666,53428.89738912001 2025-03-01,21:02:32.000,60,11082304,14805,0,1740862951,12955.48050053999,49.75480341000366,53428.890402 2025-03-01,21:02:33.000,60,11082372,15165,0,1740862952,12955.803843419992,49.82529471000453,53428.94629896001 2025-03-01,21:02:34.000,60,11082279,15045,0,1740862953,12956.080032129998,49.790049060000456,53428.91136336 2025-03-01,21:02:35.000,60,11082334,14845,0,1740862954,12956.4640018,49.76185254000302,53428.98822168001 2025-03-01,21:02:36.000,60,11082260,14725,0,1740862955,12956.84797147,49.69136124000215,53429.05110576 2025-03-01,21:02:37.000,60,11082369,15125,0,1740862956,12957.204995899992,49.564476899999136,53429.190848160004 2025-03-01,21:02:38.000,60,11082305,14925,0,1740862957,12957.487920919993,49.34595387000445,53429.239758 2025-03-01,21:02:39.000,60,11082329,14925,0,1740862958,12957.77758224999,49.09218518999842,53429.379500400006 2025-03-01,21:02:40.000,60,11082328,15165,0,1740862959,12957.932517379995,48.796121730003506,53429.4843072 2025-03-01,21:02:41.000,60,11082300,14805,0,1740862960,12958.013353099996,48.46481262000452,53429.65898520001 2025-03-01,21:02:42.000,60,11082345,14805,0,1740862961,12957.993144169996,48.2392404600032,53429.72186928 2025-03-01,21:02:43.000,60,11082354,14845,0,1740862962,12957.892099519995,48.06301221000467,53429.84065032 2025-03-01,21:02:44.000,60,11082291,14645,0,1740862963,12957.791054869995,47.90793135000422,53429.882573040006 2025-03-01,21:02:45.000,60,11082270,14845,0,1740862964,12957.568756639994,47.80924352999864,53429.931482880005 2025-03-01,21:02:46.000,60,11082283,15045,0,1740862965,12957.407085199993,47.80924352999864,53429.98737984 2025-03-01,21:02:47.000,60,11082296,15045,0,1740862966,12957.306040549993,47.936127870001656,53430.0782124 2025-03-01,21:02:48.000,60,11082292,15365,0,1740862967,12957.285831619993,48.04891394999868,53430.09218664001 2025-03-01,21:02:49.000,60,11082324,14725,0,1740862968,12957.359931029998,48.30268263000471,53430.099173760005 2025-03-01,21:02:50.000,60,11082312,14885,0,1740862969,12957.562020329999,48.50005827000132,53430.12013512001 2025-03-01,21:02:51.000,60,11082279,15045,0,1740862970,12957.83820903999,48.68333564999921,53430.14109648001 2025-03-01,21:02:52.000,60,11082296,15045,0,1740862971,12958.235651329996,48.87366216000373,53430.16904496001 2025-03-01,21:02:53.000,60,11082315,14805,0,1740862972,12958.653302549988,48.986448240000755,53430.23192904 2025-03-01,21:02:54.000,60,11082319,15165,0,1740862973,12959.19894365999,49.06398867000098,53430.30180024 2025-03-01,21:02:55.000,60,11082311,15005,0,1740862974,12959.751321080003,49.09218518999842,53430.34372296 2025-03-01,21:02:56.000,60,11082283,14765,0,1740862975,12960.33738004999,49.09923431999778,53430.45551688001 2025-03-01,21:02:57.000,60,11082289,14525,0,1740862976,12960.876284849997,49.12743084000249,53430.51141384 2025-03-01,21:02:58.000,60,11082303,14965,0,1740862977,12961.47581643999,49.12038171000313,53430.59525928001 2025-03-01,21:02:59.000,60,11082316,15205,0,1740862978,12962.001248619992,49.169725619998644,53430.76295016001 2025-03-01,21:03:00.000,60,11082326,14725,0,1740862979,12962.49299924999,49.268413440004224,53430.85378272 2025-03-01,21:03:01.000,60,11082338,15405,0,1740862980,12962.850023679996,49.381199520001246,53430.986538000005 2025-03-01,21:03:02.000,60,11082282,14685,0,1740862981,12963.240729659992,49.55742776999978,53431.14025464 2025-03-01,21:03:03.000,60,11082319,15205,0,1740862982,12963.530390989989,49.670213850004075,53431.34288112001 2025-03-01,21:03:04.000,60,11082265,15325,0,1740862983,12963.75942553,49.82529471000453,53431.46166216001 2025-03-01,21:03:05.000,60,11082282,14845,0,1740862984,12963.96151483,50.00152296000306,53431.55249472001 2025-03-01,21:03:06.000,60,11082241,15085,0,1740862985,12964.12318627,50.17070208000223,53431.79704392001 2025-03-01,21:03:07.000,60,11082253,15045,0,1740862986,12964.264648780001,50.311684680003964,53432.03460600001 2025-03-01,21:03:08.000,60,11082356,14805,0,1740862987,12964.365693430002,50.45971640999778,53432.16736128 2025-03-01,21:03:09.000,60,11082274,14805,0,1740862988,12964.507155940002,50.551355100004,53432.33505216 2025-03-01,21:03:10.000,60,11082352,14885,0,1740862989,12964.567782730002,50.46676554000442,53432.55864000001 2025-03-01,21:03:11.000,60,11082234,15405,0,1740862990,12964.742926789993,50.33283207000204,53432.75427936001 2025-03-01,21:03:12.000,60,11082268,14845,0,1740862991,12964.817026199999,50.19184947000031,53432.85908616 2025-03-01,21:03:13.000,60,11082318,15165,0,1740862992,12964.91133453999,49.973326439998345,53433.09664824 2025-03-01,21:03:14.000,60,11082265,15365,0,1740862993,12964.91133453999,49.740705149997666,53433.27132624 2025-03-01,21:03:15.000,60,11082338,14685,0,1740862994,12964.837235129999,49.46578908000083,53433.41805576 2025-03-01,21:03:16.000,60,11082308,14565,0,1740862995,12964.817026199999,49.24726604999887,53433.62766936 2025-03-01,21:03:17.000,60,11082233,15005,0,1740862996,12964.742926789993,49.01464475999819,53433.739463280006 2025-03-01,21:03:18.000,60,11082304,15085,0,1740862997,12964.662091069993,48.803170860002865,53433.851257199996 2025-03-01,21:03:19.000,60,11082349,14885,0,1740862998,12964.527364870002,48.697433909997926,53433.9909996 2025-03-01,21:03:20.000,60,11082304,14965,0,1740862999,12964.385902360002,48.66923739000049,53434.11676776001 2025-03-01,21:03:21.000,60,11082287,14565,0,1740863000,12964.16360413,48.77497433999815,53434.28445864001 2025-03-01,21:03:22.000,60,11082336,14685,0,1740863001,12963.99519637999,48.89480955000181,53434.291445760005 2025-03-01,21:03:23.000,60,11082311,14685,0,1740863002,12963.85373386999,49.08513605999906,53434.40323968001 2025-03-01,21:03:24.000,60,11082263,15165,0,1740863003,12963.745952909994,49.331855609998456,53434.52900784001 2025-03-01,21:03:25.000,60,11082313,14925,0,1740863004,12963.705535049994,49.564476899999136,53434.59887904001 2025-03-01,21:03:26.000,60,11082300,15285,0,1740863005,12963.638171949999,49.7829999300011,53434.70368584 2025-03-01,21:03:27.000,60,11082278,14925,0,1740863006,12963.577545159998,50.04381773999921,53434.75259568 2025-03-01,21:03:28.000,60,11082304,14965,0,1740863007,12963.489973129988,50.262340770001174,53434.85041536 2025-03-01,21:03:29.000,60,11082268,14965,0,1740863008,12963.375455859998,50.41742163000163,53434.85740248 2025-03-01,21:03:30.000,60,11082330,15045,0,1740863009,12963.112739769997,50.600699009999516,53434.9691964 2025-03-01,21:03:31.000,60,11082323,15005,0,1740863010,12962.769187959995,50.82627117000084,53434.94823504 2025-03-01,21:03:32.000,60,11082266,15205,0,1740863011,12962.466054009994,51.115285500003665,53435.05304184001 2025-03-01,21:03:33.000,60,11082305,15045,0,1740863012,12962.061875409992,51.31266114000027,53435.13688728 2025-03-01,21:03:34.000,60,11082230,15205,0,1740863013,12961.74526884,51.56642981999903,53435.10195168001 2025-03-01,21:03:45.000,60,11082386,15245,0,1740863024,12965.2212048,52.90576452000096,53435.70284400001 2025-03-01,21:03:46.000,60,11082258,14845,0,1740863025,12965.807263770002,52.81412583000201,53435.78668944 2025-03-01,21:03:47.000,60,11082338,15165,0,1740863026,12966.325959639995,52.67314323000028,53436.01027728001 2025-03-01,21:03:48.000,60,11082340,15085,0,1740863027,12966.777292409992,52.36298150999937,53436.15001968 2025-03-01,21:03:49.000,60,11082233,14845,0,1740863028,12967.147789459988,52.01052501000231,53436.24783936001 2025-03-01,21:03:50.000,60,11082376,15165,0,1740863029,12967.269043039989,51.58757721000438,53436.47841432 2025-03-01,21:03:51.000,60,11082348,14885,0,1740863030,12967.221888869994,51.12938376000238,53436.58322112001 2025-03-01,21:03:52.000,60,11082348,15285,0,1740863031,12966.891809679997,50.74873074000061,53436.77187336 2025-03-01,21:03:53.000,60,11082337,15205,0,1740863032,12966.43374059999,50.34693033000076,53436.98847408 2025-03-01,21:03:54.000,60,11082327,15005,0,1740863033,12965.793791149998,50.04381773999921,53437.00244832 2025-03-01,21:03:55.000,60,11082383,14845,0,1740863034,12965.09321490999,49.8816877499994,53437.08629376001 2025-03-01,21:03:56.000,60,11082289,15085,0,1740863035,12964.311802949996,49.73365601999831,53437.21904904 2025-03-01,21:03:57.000,60,11082285,14565,0,1740863036,12963.705535049994,49.59972255000321,53437.260971760006 2025-03-01,21:03:58.000,60,11082367,15045,0,1740863037,12963.180102869992,49.578575159997854,53437.25398464001 2025-03-01,21:03:59.000,60,11082290,15045,0,1740863038,12962.80286951,49.55742776999978,53437.21904904 2025-03-01,21:04:00.000,60,11082327,14765,0,1740863039,12962.546889729994,49.51513299000362,53437.21904904 2025-03-01,21:04:01.000,60,11082335,15205,0,1740863040,12962.439108769999,49.564476899999136,53437.142190720006 2025-03-01,21:04:02.000,60,11082307,15085,0,1740863041,12962.425636149994,49.49398559999827,53437.093280880006 2025-03-01,21:04:03.000,60,11082393,15045,0,1740863042,12962.466054009994,49.51513299000362,53437.072319520004 2025-03-01,21:04:04.000,60,11082268,14805,0,1740863043,12962.55362603999,49.50808386000426,53437.00244832 2025-03-01,21:04:05.000,60,11082298,15485,0,1740863044,12962.68161593,49.59267342000385,53436.974499840006 2025-03-01,21:04:06.000,60,11082322,15045,0,1740863045,12962.78266058,49.670213850004075,53436.8906544 2025-03-01,21:04:07.000,60,11082288,15205,0,1740863046,12962.87696891999,49.82529471000453,53436.79283472 2025-03-01,21:04:08.000,60,11082277,15405,0,1740863047,12962.978013569991,50.036768609999854,53436.87668016001 2025-03-01,21:04:09.000,60,11082348,15045,0,1740863048,12963.018431429991,50.39627424000355,53436.77886048001 2025-03-01,21:04:10.000,60,11082278,14845,0,1740863049,12963.072321909996,50.7980746500034,53436.68104080001 2025-03-01,21:04:11.000,60,11082345,14965,0,1740863050,12963.159893939992,51.36905418000242,53436.618156720004 2025-03-01,21:04:12.000,60,11082335,15165,0,1740863051,12963.321565379993,51.925935450002726,53436.55527264 2025-03-01,21:04:13.000,60,11082297,14965,0,1740863052,12963.375455859998,52.61675018999813,53436.51334992001 2025-03-01,21:04:14.000,60,11082299,14925,0,1740863053,12963.503445749993,53.385105360001035,53436.450465840004 2025-03-01,21:04:15.000,60,11082280,14685,0,1740863054,12963.745952909994,54.047723579999,53436.48540144 2025-03-01,21:04:16.000,60,11082295,14685,0,1740863055,12964.04235055,54.660997890001454,53436.450465840004 2025-03-01,21:04:17.000,60,11082302,14845,0,1740863056,12964.291594019996,55.246075679999194,53436.44347872001 2025-03-01,21:04:18.000,60,11082280,14885,0,1740863057,12964.473474389997,55.61967957000161,53436.39456888001 2025-03-01,21:04:19.000,60,11082263,14925,0,1740863058,12964.722717859993,55.82410434000485,53436.471427200006 2025-03-01,21:04:20.000,60,11082352,15085,0,1740863059,12964.924807159994,55.84525173000293,53436.54828552 2025-03-01,21:04:21.000,60,11082331,15085,0,1740863060,12965.09995122,55.82410434000485,53436.67405368 2025-03-01,21:04:22.000,60,11082260,15125,0,1740863061,12965.24141373,55.683121740003116,53436.70200216 2025-03-01,21:04:23.000,60,11082293,14765,0,1740863062,12965.430030409996,55.422303929997724,53436.86270592 2025-03-01,21:04:24.000,60,11082337,14805,0,1740863063,12965.510866129996,55.07689656000002,53436.89764152001 2025-03-01,21:04:25.000,60,11082236,15045,0,1740863064,12965.517602439992,54.646899630002736,53436.99546120001 2025-03-01,21:04:26.000,60,11082295,14885,0,1740863065,12965.416557789991,54.202804439999454,53437.15616496 2025-03-01,21:04:27.000,60,11082331,15005,0,1740863066,12965.32224945,53.68116882000322,53437.288920240004 2025-03-01,21:04:28.000,60,11082292,15005,0,1740863067,12965.21446848999,53.10314016000484,53437.31686872 2025-03-01,21:04:29.000,60,11082225,14725,0,1740863068,12965.07974229,52.61675018999813,53437.456611120004 2025-03-01,21:04:30.000,60,11082311,14845,0,1740863069,12964.897861919999,52.20085151999956,53437.50552096 2025-03-01,21:04:31.000,60,11082325,15245,0,1740863070,12964.749663099989,51.79200198000035,53437.51949520001 2025-03-01,21:04:32.000,60,11082328,14325,0,1740863071,12964.608200590003,51.49593851999816,53437.63128912 2025-03-01,21:04:33.000,60,11082314,14565,0,1740863072,12964.574519039998,51.26331723000476,53437.66622472001 2025-03-01,21:04:34.000,60,11082335,14965,0,1740863073,12964.581255349993,51.05184333000216,53437.66622472001 2025-03-01,21:04:35.000,60,11082286,15045,0,1740863074,12964.608200590003,50.96725377000257,53437.7291088 2025-03-01,21:04:36.000,60,11082314,14765,0,1740863075,12964.709245239988,50.896762470001704,53437.65225048 2025-03-01,21:04:37.000,60,11082285,15165,0,1740863076,12964.870916679989,50.91086073000042,53437.68718608001 2025-03-01,21:04:38.000,60,11082294,14885,0,1740863077,12965.09995122,51.02364681000472,53437.67321184 2025-03-01,21:04:39.000,60,11082378,15165,0,1740863078,12965.40308517,51.305612010000914,53437.70116032 2025-03-01,21:04:40.000,60,11082302,15045,0,1740863079,12965.719691739992,51.62282286000118,53437.68019896 2025-03-01,21:04:41.000,60,11082301,15045,0,1740863080,12966.056507239999,52.04577065999911,53437.67321184 2025-03-01,21:04:42.000,60,11082309,15165,0,1740863081,12966.44047691,52.560357150003256,53437.70116032 2025-03-01,21:04:43.000,60,11082324,14525,0,1740863082,12966.824446580002,53.159533199999714,53437.67321184 2025-03-01,21:04:44.000,60,11082264,15205,0,1740863083,12967.167998389988,53.779856640001526,53437.67321184 2025-03-01,21:04:45.000,60,11082262,14845,0,1740863084,12967.484604959995,54.44247485999949,53437.77801864 2025-03-01,21:04:46.000,60,11082277,15005,0,1740863085,12967.794475219991,55.069847430000664,53437.84090272 2025-03-01,21:04:47.000,60,11082278,15365,0,1740863086,12968.050454999997,55.61263044000225,53437.84788984 2025-03-01,21:04:48.000,60,11082266,15245,0,1740863087,12968.198653819993,56.056725629998255,53437.89679968 2025-03-01,21:04:49.000,60,11082247,14805,0,1740863088,12968.313171089998,56.42328039000131,53437.980645120006 2025-03-01,21:04:50.000,60,11082285,14685,0,1740863089,12968.340116329993,56.59245951000048,53438.10641328 2025-03-01,21:04:51.000,60,11082317,15245,0,1740863090,12968.259280609993,56.65590168000199,53438.15532312 2025-03-01,21:04:52.000,60,11082280,14685,0,1740863091,12968.205390130002,56.59950863999984,53438.295065520004 2025-03-01,21:04:53.000,60,11082315,14845,0,1740863092,12968.144763340002,56.34573996000108,53438.30903976001 2025-03-01,21:04:54.000,60,11082320,14845,0,1740863093,12968.010037139997,55.96508693999931,53438.483717760006 2025-03-01,21:04:55.000,60,11082338,14805,0,1740863094,12967.848365699996,55.57738478999818,53438.57455032001 2025-03-01,21:04:56.000,60,11082276,15085,0,1740863095,12967.63280377999,55.112142210004095,53438.602498800006 2025-03-01,21:04:57.000,60,11082309,14845,0,1740863096,12967.336406139999,54.660997890001454,53438.65839576 2025-03-01,21:04:58.000,60,11082310,14805,0,1740863097,12967.167998389988,54.245099220002885,53438.72826696 2025-03-01,21:04:59.000,60,11082302,14925,0,1740863098,12966.918754919992,53.99133054000413,53438.847048 2025-03-01,21:05:00.000,60,11082335,15165,0,1740863099,12966.676247759991,53.75166012000409,53438.86102224001 2025-03-01,21:05:01.000,60,11082371,14885,0,1740863100,12966.507840009996,53.64592316999915,53438.85403512 2025-03-01,21:05:02.000,60,11082336,14805,0,1740863101,12966.366377499995,53.65297229999851,53438.86102224001 2025-03-01,21:05:03.000,60,11082304,15205,0,1740863102,12966.204706059994,53.8010040299996,53438.847048 2025-03-01,21:05:04.000,60,11082342,15205,0,1740863103,12966.15081557999,53.963134019999416,53438.847048 2025-03-01,21:05:05.000,60,11082289,14925,0,1740863104,12966.056507239999,54.202804439999454,53438.75621544 2025-03-01,21:05:06.000,60,11082304,15005,0,1740863105,12965.989144139989,54.49886790000164,53438.700318480005 2025-03-01,21:05:07.000,60,11082365,14885,0,1740863106,12965.935253659998,54.78788223000447,53438.72826696 2025-03-01,21:05:08.000,60,11082286,14965,0,1740863107,12965.955462589998,55.18968264000432,53438.65839576 2025-03-01,21:05:09.000,60,11082330,15165,0,1740863108,12966.083452479994,55.57033565999882,53438.61647304 2025-03-01,21:05:10.000,60,11082324,15085,0,1740863109,12966.285541779995,56.056725629998255,53438.54660184 2025-03-01,21:05:11.000,60,11082335,14845,0,1740863110,12966.629093589996,56.64180342000327,53438.44878216 2025-03-01,21:05:12.000,60,11082332,15525,0,1740863111,12967.046744810003,57.22688121000101,53438.462756400004 2025-03-01,21:05:13.000,60,11082356,14725,0,1740863112,12967.55870437,57.81195899999875,53438.40685944001 2025-03-01,21:05:14.000,60,11082349,14845,0,1740863113,12967.983091900001,58.31244723000418,53438.44179504 2025-03-01,21:05:15.000,60,11082306,14885,0,1740863114,12968.394006809998,58.72129677000339,53438.51166624 2025-03-01,21:05:16.000,60,11082286,14965,0,1740863115,12968.75103123999,59.11604805000388,53438.5675632 2025-03-01,21:05:17.000,60,11082313,15405,0,1740863116,12968.986802089996,59.461455420001585,53438.630447280004 2025-03-01,21:05:18.000,60,11082246,14845,0,1740863117,12969.155209839992,59.75046975000441,53438.66538288 2025-03-01,21:05:19.000,60,11082322,14885,0,1740863118,12969.202364010001,59.870304960000794,53438.76320256001 2025-03-01,21:05:20.000,60,11082290,14925,0,1740863119,12969.161946150001,59.905550610004866,53438.798138160004 2025-03-01,21:05:21.000,60,11082276,15205,0,1740863120,12969.087846739996,59.89850147999823,53438.94486768 2025-03-01,21:05:22.000,60,11082347,14845,0,1740863121,12968.95312053999,59.77866627000185,53439.035700240005 2025-03-01,21:05:23.000,60,11082317,14765,0,1740863122,12968.703877069995,59.55309411000053,53439.11954568 2025-03-01,21:05:24.000,60,11082307,15045,0,1740863123,12968.407479429989,59.179490219998115,53439.23832672 2025-03-01,21:05:25.000,60,11082313,15125,0,1740863124,12968.057191309992,58.79883720000362,53439.32915928 2025-03-01,21:05:26.000,60,11082329,15205,0,1740863125,12967.55870437,58.38998766000441,53439.39204336001 2025-03-01,21:05:27.000,60,11082248,14805,0,1740863126,12967.033272189998,57.959990729999845,53439.39204336001 2025-03-01,21:05:28.000,60,11082237,14605,0,1740863127,12966.44047691,57.64277987999958,53439.4060176 2025-03-01,21:05:29.000,60,11082341,14765,0,1740863128,12965.874626869998,57.48064988999977,53439.42697896 2025-03-01,21:05:30.000,60,11082312,15365,0,1740863129,12965.30204052,57.41720771999826,53439.4060176 2025-03-01,21:05:31.000,60,11082334,15005,0,1740863130,12964.870916679989,57.56523944999935,53439.32915928 2025-03-01,21:05:32.000,60,11082301,14845,0,1740863131,12964.534101179997,57.826057260004745,53439.2313396 2025-03-01,21:05:33.000,60,11082310,14605,0,1740863132,12964.298330329992,58.22080853999796,53439.07762296001 2025-03-01,21:05:34.000,60,11082347,14845,0,1740863133,12964.230967229996,58.75654242000019,53438.937880560006 2025-03-01,21:05:35.000,60,11082322,14885,0,1740863134,12964.311802949996,59.235883260000264,53438.78416392 2025-03-01,21:05:36.000,60,11082275,14725,0,1740863135,12964.392638669997,59.67292932000419,53438.7073056 2025-03-01,21:05:37.000,60,11082305,15045,0,1740863136,12964.614936899998,60.07472973000404,53438.54660184 2025-03-01,21:05:38.000,60,11082324,14805,0,1740863137,12964.857444059999,60.34964580000087,53438.413846560004 2025-03-01,21:05:39.000,60,11082306,14765,0,1740863138,12965.07300597999,60.504726660001324,53438.30205264 2025-03-01,21:05:40.000,60,11082351,15005,0,1740863139,12965.20099587,60.497677530001965,53438.197245840005 2025-03-01,21:05:41.000,60,11082287,15125,0,1740863140,12965.288567899996,60.47653014000389,53438.12038752001 2025-03-01,21:05:42.000,60,11082284,15165,0,1740863141,12965.26162266,60.35669493000023,53438.029554960005 2025-03-01,21:05:43.000,60,11082298,14965,0,1740863142,12965.167314319995,60.17341755000234,53437.980645120006 2025-03-01,21:05:44.000,60,11082352,14725,0,1740863143,12964.918070849999,60.02538582000125,53437.91776104 2025-03-01,21:05:45.000,60,11082303,14685,0,1740863144,12964.614936899998,59.856206700002076,53437.90378680001 2025-03-01,21:05:46.000,60,11082278,14965,0,1740863145,12964.204021990001,59.687027580002905,53437.791992880004 2025-03-01,21:05:47.000,60,11082367,15285,0,1740863146,12963.826788629995,59.60243802000332,53437.79898 2025-03-01,21:05:48.000,60,11082274,14805,0,1740863147,12963.402401099993,59.48260280999966,53437.7291088 2025-03-01,21:05:49.000,60,11082335,15005,0,1740863148,12962.991486189996,59.376865860002,53437.624302000004 2025-03-01,21:05:50.000,60,11082250,15005,0,1740863149,12962.58057128,59.29932543000177,53437.60334064 2025-03-01,21:05:51.000,60,11082321,14765,0,1740863150,12962.203337919993,59.15129370000068,53437.58936640001 2025-03-01,21:05:52.000,60,11082262,14645,0,1740863151,12961.900203969992,58.996212840000226,53437.4845596 2025-03-01,21:05:53.000,60,11082309,15085,0,1740863152,12961.5835974,58.68605111999932,53437.46359824 2025-03-01,21:05:54.000,60,11082248,14925,0,1740863153,12961.280463449999,58.34064375000162,53437.37975280001 2025-03-01,21:05:55.000,60,11082262,15165,0,1740863154,12961.004274739993,57.81195899999875,53437.33084296001 2025-03-01,21:05:56.000,60,11082301,14805,0,1740863155,12960.620305069991,57.184586430004856,53437.28193312001 2025-03-01,21:05:57.000,60,11082316,15165,0,1740863156,12960.23633539999,56.59245951000048,53437.14917784 2025-03-01,21:05:58.000,60,11082297,14845,0,1740863157,12959.771530010003,56.00033259000338,53437.0303968 2025-03-01,21:05:59.000,60,11082289,14845,0,1740863158,12959.299988309991,55.464598710001155,53436.87668016001 2025-03-01,21:06:00.000,60,11082278,14725,0,1740863159,12958.848655539994,55.15443699000025,53436.70898928001 2025-03-01,21:06:01.000,60,11082312,15165,0,1740863160,12958.390586460002,54.97820874000172,53436.47841432 2025-03-01,21:06:02.000,60,11082284,14685,0,1740863161,12958.04703465,54.999356129999796,53436.38059464 2025-03-01,21:06:03.000,60,11082395,15045,0,1740863162,12957.811263799995,55.20378090000304,53436.1220712 2025-03-01,21:06:04.000,60,11082331,14965,0,1740863163,12957.629383429994,55.42935306000436,53435.86354776 2025-03-01,21:06:05.000,60,11082254,15605,0,1740863164,12957.541811399999,55.78885869000078,53435.584062960006 2025-03-01,21:06:06.000,60,11082248,14925,0,1740863165,12957.541811399999,56.162462580003194,53435.33951376001 2025-03-01,21:06:07.000,60,11082244,15045,0,1740863166,12957.481184609998,56.44442777999939,53435.10195168001 2025-03-01,21:06:08.000,60,11082316,15165,0,1740863167,12957.481184609998,56.726392980002856,53434.87836384 2025-03-01,21:06:09.000,60,11082310,15045,0,1740863168,12957.440766749998,56.93786687999818,53434.59887904001 2025-03-01,21:06:10.000,60,11082246,15165,0,1740863169,12957.413821509988,57.03655470000376,53434.3752912 2025-03-01,21:06:11.000,60,11082315,14885,0,1740863170,12957.339722099998,57.099996869997995,53434.26349728001 2025-03-01,21:06:12.000,60,11082288,14845,0,1740863171,12957.245413759993,57.00130904999969,53434.04689656001 2025-03-01,21:06:13.000,60,11082298,14645,0,1740863172,12957.002906599992,56.93786687999818,53433.886192800004 2025-03-01,21:06:14.000,60,11082330,14845,0,1740863173,12956.80081729999,56.860326449997956,53433.71151480001 2025-03-01,21:06:15.000,60,11082388,14805,0,1740863174,12956.571782759995,56.70524559000478,53433.63465648 2025-03-01,21:06:16.000,60,11082263,14885,0,1740863175,12956.322539289999,56.57836125000176,53433.48792696 2025-03-01,21:06:17.000,60,11082267,15165,0,1740863176,12956.106977369993,56.514919080000254,53433.25735200001 2025-03-01,21:06:18.000,60,11082313,15005,0,1740863177,12955.918360689997,56.47967343000346,53433.17350656 2025-03-01,21:06:19.000,60,11082267,14805,0,1740863178,12955.702798769991,56.44442777999939,53433.09664824 2025-03-01,21:06:20.000,60,11082284,14965,0,1740863179,12955.534391019995,56.43032952000067,53432.92895736 2025-03-01,21:06:21.000,60,11082338,14845,0,1740863180,12955.392928509995,56.44442777999939,53432.77524072001 2025-03-01,21:06:22.000,60,11082321,14845,0,1740863181,12955.184102899999,56.36688734999916,53432.6285112 2025-03-01,21:06:23.000,60,11082219,14925,0,1740863182,12954.995486219988,56.26819953000086,53432.55864000001 2025-03-01,21:06:24.000,60,11082270,14845,0,1740863183,12954.685615959992,56.091971280002326,53432.383962 2025-03-01,21:06:25.000,60,11082276,14845,0,1740863184,12954.36227307999,55.880497379999724,53432.3140908 2025-03-01,21:06:26.000,60,11082279,14845,0,1740863185,12953.937885549989,55.54213914000138,53432.160374160005 2025-03-01,21:06:27.000,60,11082301,15165,0,1740863186,12953.486552779992,55.231977420000476,53431.97172192 2025-03-01,21:06:28.000,60,11082235,15005,0,1740863187,12953.04195631999,54.872471790004056,53431.81101816 2025-03-01,21:06:29.000,60,11082265,14805,0,1740863188,12952.610832479993,54.58345746000123,53431.63634016 2025-03-01,21:06:30.000,60,11082325,15165,0,1740863189,12952.240335429997,54.30854139000439,53431.44768792 2025-03-01,21:06:31.000,60,11082319,14925,0,1740863190,12952.024773509991,54.20985356999881,53431.2310872 2025-03-01,21:06:32.000,60,11082281,14725,0,1740863191,12951.96414671999,54.15346053000394,53431.02846072001 2025-03-01,21:06:33.000,60,11082290,14805,0,1740863192,12952.044982439991,54.2591974800016,53430.79788576 2025-03-01,21:06:34.000,60,11082268,14965,0,1740863193,12952.226862809992,54.421327470001415,53430.63019488 2025-03-01,21:06:35.000,60,11082312,14685,0,1740863194,12952.415479490002,54.68214527999953,53430.45551688001 2025-03-01,21:06:36.000,60,11082286,14605,0,1740863195,12952.631041409993,55.069847430000664,53430.30878736001 2025-03-01,21:06:37.000,60,11082302,14485,0,1740863196,12952.88702119,55.457549580001796,53430.08519952 2025-03-01,21:06:38.000,60,11082249,15045,0,1740863197,12953.14300096999,55.866399120001006,53429.95244424001 2025-03-01,21:06:39.000,60,11082306,14685,0,1740863198,12953.27099086,56.2259047500047,53429.861611680004 2025-03-01,21:06:40.000,60,11082349,14925,0,1740863199,12953.439398609997,56.514919080000254,53429.714882160006 2025-03-01,21:06:41.000,60,11082323,14925,0,1740863200,12953.567388499992,56.86737558000459,53429.5541784 2025-03-01,21:06:42.000,60,11082279,14565,0,1740863201,12953.668433149993,57.07884947999992,53429.477320080005 2025-03-01,21:06:43.000,60,11082248,14685,0,1740863202,12953.782950419998,57.26917599000444,53429.44937160001 2025-03-01,21:06:44.000,60,11082297,15005,0,1740863203,12953.782950419998,57.43835511000361,53429.37251328001 2025-03-01,21:06:45.000,60,11082232,14845,0,1740863204,12953.708851009993,57.58638684000471,53429.24674512 2025-03-01,21:06:46.000,60,11082284,14645,0,1740863205,12953.634751600002,57.69917292000173,53429.17687392 2025-03-01,21:06:47.000,60,11082268,14685,0,1740863206,12953.533706950002,57.75556596000388,53429.14892544 2025-03-01,21:06:48.000,60,11082363,14605,0,1740863207,12953.27099086,57.80490986999939,53429.08604136001 2025-03-01,21:06:49.000,60,11082267,14965,0,1740863208,12953.035220009995,57.80490986999939,53429.06508000001 2025-03-01,21:06:50.000,60,11082306,14525,0,1740863209,12952.732086059994,57.790811610000674,53428.90437624 2025-03-01,21:06:51.000,60,11082379,14725,0,1740863210,12952.428952109993,57.66392726999766,53428.88341488 2025-03-01,21:06:52.000,60,11082352,14605,0,1740863211,12952.166236019992,57.45245337000233,53428.84847928001 2025-03-01,21:06:53.000,60,11082331,14685,0,1740863212,12951.88331099999,57.20573382000293,53428.76463384 2025-03-01,21:06:54.000,60,11082310,14765,0,1740863213,12951.68795801,56.98016166000161,53428.69476264 2025-03-01,21:06:55.000,60,11082338,15125,0,1740863214,12951.546495499999,56.684098199999426,53428.61091720001 2025-03-01,21:06:56.000,60,11082288,15005,0,1740863215,12951.405032989998,56.29639604999829,53428.60393008 2025-03-01,21:06:57.000,60,11082274,14885,0,1740863216,12951.364615129998,55.94393955000123,53428.520084640004 2025-03-01,21:06:58.000,60,11082325,15085,0,1740863217,12951.384824059998,55.61263044000225,53428.42925208 2025-03-01,21:06:59.000,60,11082252,15165,0,1740863218,12951.452187159994,55.295419590001984,53428.34540664001 2025-03-01,21:07:00.000,60,11082264,14885,0,1740863219,12951.634067529994,55.07689656000002,53428.28252256 2025-03-01,21:07:01.000,60,11082301,14645,0,1740863220,12951.89004731,54.92181569999957,53428.2615612 2025-03-01,21:07:02.000,60,11082275,15165,0,1740863221,12952.267280669992,54.830177010000625,53428.17072864 2025-03-01,21:07:03.000,60,11082284,15085,0,1740863222,12952.651250339994,54.78788223000447,53428.05893472001 2025-03-01,21:07:04.000,60,11082258,15245,0,1740863223,12953.10931942,54.837226139999984,53428.07989608001 2025-03-01,21:07:05.000,60,11082308,14965,0,1740863224,12953.648224219993,54.92181569999957,53427.99605064 2025-03-01,21:07:06.000,60,11082302,15205,0,1740863225,12954.16692009,54.964110480003,53427.919192320005 2025-03-01,21:07:07.000,60,11082353,15125,0,1740863226,12954.726033819992,54.98525787000108,53427.97508928 2025-03-01,21:07:08.000,60,11082272,14845,0,1740863227,12955.184102899999,54.95001222000428,53427.91220520001 2025-03-01,21:07:09.000,60,11082349,14845,0,1740863228,12955.642171979991,54.92181569999957,53427.89823096 2025-03-01,21:07:10.000,60,11082308,15005,0,1740863229,12955.992460100002,54.79493136000383,53427.90521808 2025-03-01,21:07:11.000,60,11082319,14885,0,1740863230,12956.309066669994,54.611653979998664,53427.93316656 2025-03-01,21:07:12.000,60,11082366,15045,0,1740863231,12956.56504645,54.45657311999821,53427.9471408 2025-03-01,21:07:13.000,60,11082264,15445,0,1740863232,12956.70650896,54.238050090003526,53427.989063520006 2025-03-01,21:07:14.000,60,11082318,14845,0,1740863233,12956.753663129995,53.963134019999416,53428.086883200005 2025-03-01,21:07:15.000,60,11082352,15365,0,1740863234,12956.773872059995,53.74461099000473,53428.09387032 2025-03-01,21:07:16.000,60,11082292,15005,0,1740863235,12956.65935478999,53.47674404999998,53428.14278016 2025-03-01,21:07:17.000,60,11082279,15005,0,1740863236,12956.57851906999,53.23707362999994,53428.14976728001 2025-03-01,21:07:18.000,60,11082298,14885,0,1740863237,12956.47747441999,52.99035408000054,53428.19169 2025-03-01,21:07:19.000,60,11082341,15005,0,1740863238,12956.349484529994,52.80707670000265,53428.21265136 2025-03-01,21:07:20.000,60,11082373,15045,0,1740863239,12956.255176189989,52.567406280002615,53428.26854832 2025-03-01,21:07:21.000,60,11082305,15165,0,1740863240,12956.160867849998,52.44757106999896,53428.31047104 2025-03-01,21:07:22.000,60,11082258,14885,0,1740863241,12956.080032129998,52.36298150999937,53428.303483920005 2025-03-01,21:07:23.000,60,11082266,15365,0,1740863242,12956.019405339997,52.341834120001295,53428.39431648001 2025-03-01,21:07:24.000,60,11082320,15245,0,1740863243,12955.999196409997,52.285441079999146,53428.422264960005 2025-03-01,21:07:25.000,60,11082327,14725,0,1740863244,12955.972251170002,52.25724456000171,53428.4013036 2025-03-01,21:07:26.000,60,11082345,15085,0,1740863245,12955.978987479997,52.25019543000235,53428.4013036 2025-03-01,21:07:27.000,60,11082306,15045,0,1740863246,12956.053086890002,52.22904804000427,53428.42925208 2025-03-01,21:07:28.000,60,11082300,15245,0,1740863247,12956.086768439993,52.13740934999805,53428.45021344 2025-03-01,21:07:29.000,60,11082378,14885,0,1740863248,12956.187813089993,52.08806544000254,53428.46418768001 2025-03-01,21:07:30.000,60,11082265,14885,0,1740863249,12956.315802979989,52.03872152999975,53428.41527784001 2025-03-01,21:07:31.000,60,11082314,15485,0,1740863250,12956.450529179994,51.989377620004234,53428.422264960005 2025-03-01,21:07:32.000,60,11082306,15045,0,1740863251,12956.551573829995,51.876591539999936,53428.47816192 2025-03-01,21:07:33.000,60,11082297,15205,0,1740863252,12956.672827409995,51.79200198000035,53428.4362392 2025-03-01,21:07:34.000,60,11082341,15245,0,1740863253,12956.74019050999,51.80610023999907,53428.5061104 2025-03-01,21:07:35.000,60,11082315,15085,0,1740863254,12956.834498849996,51.756756330003554,53428.492136160006 2025-03-01,21:07:36.000,60,11082329,15045,0,1740863255,12956.854707779996,51.77085459000227,53428.471174800005 2025-03-01,21:07:37.000,60,11082324,15005,0,1740863256,12956.84797147,51.80610023999907,53428.51309752001 2025-03-01,21:07:38.000,60,11082351,14885,0,1740863257,12956.814289919996,51.84134589000314,53428.56200736001 2025-03-01,21:07:39.000,60,11082257,15445,0,1740863258,12956.753663129995,51.989377620004234,53428.51309752001 2025-03-01,21:07:40.000,60,11082315,15045,0,1740863259,12956.78734468,52.04577065999911,53428.56200736001 2025-03-01,21:07:41.000,60,11082314,15285,0,1740863260,12956.82102622999,52.08101631000318,53428.61790432 2025-03-01,21:07:42.000,60,11082320,15205,0,1740863261,12956.861444089991,52.01052501000231,53428.6458528 2025-03-01,21:07:43.000,60,11082287,14925,0,1740863262,12956.949016120001,51.91888632000337,53428.72271112 2025-03-01,21:07:44.000,60,11082355,15165,0,1740863263,12957.063533389992,51.77790372000163,53428.79258232 2025-03-01,21:07:45.000,60,11082341,15405,0,1740863264,12957.164578039992,51.72151067999948,53428.82053080001 2025-03-01,21:07:46.000,60,11082290,15205,0,1740863265,12957.299304239998,51.68626503000269,53428.86245352 2025-03-01,21:07:47.000,60,11082337,15045,0,1740863266,12957.427294129993,51.67921590000333,53428.93931184 2025-03-01,21:07:48.000,60,11082332,14525,0,1740863267,12957.562020329999,51.700363290001405,53428.95328608 2025-03-01,21:07:49.000,60,11082389,14765,0,1740863268,12957.555284019989,51.66511764000461,53429.00219592 2025-03-01,21:07:50.000,60,11082308,14845,0,1740863269,12957.642856049999,51.714461550000124,53429.05110576 2025-03-01,21:07:51.000,60,11082317,14965,0,1740863270,12957.669801289994,51.756756330003554,53429.18386104001 2025-03-01,21:07:52.000,60,11082328,14885,0,1740863271,12957.67653759999,51.79200198000035,53429.22578376 2025-03-01,21:07:53.000,60,11082321,15045,0,1740863272,12957.595701879989,51.89773892999801,53429.21879664 2025-03-01,21:07:54.000,60,11082342,14965,0,1740863273,12957.535075089989,52.00347588000295,53429.24674512 2025-03-01,21:07:55.000,60,11082325,15165,0,1740863274,12957.467711989993,52.08101631000318,53429.28866784 2025-03-01,21:07:56.000,60,11082323,14605,0,1740863275,12957.346458409993,52.22904804000427,53429.358539040004 2025-03-01,21:07:57.000,60,11082347,14685,0,1740863276,12957.204995899992,52.35593238000001,53429.42142312001 2025-03-01,21:07:58.000,60,11082316,14685,0,1740863277,12957.056797079997,52.49691498000175,53429.51924280001 2025-03-01,21:07:59.000,60,11082333,14845,0,1740863278,12956.84797147,52.567406280002615,53429.477320080005 2025-03-01,21:08:00.000,60,11082347,14885,0,1740863279,12956.693036339995,52.694290619998355,53429.58911400001 2025-03-01,21:08:01.000,60,11082363,14805,0,1740863280,12956.55831013999,52.72953627000243,53429.65199808 2025-03-01,21:08:02.000,60,11082312,15165,0,1740863281,12956.4640018,52.77183104999858,53429.70789504001 2025-03-01,21:08:03.000,60,11082287,15045,0,1740863282,12956.376429769989,52.83527322000009,53429.7288564 2025-03-01,21:08:04.000,60,11082348,14525,0,1740863283,12956.268648809993,52.82822409000073,53429.77776624 2025-03-01,21:08:05.000,60,11082340,15045,0,1740863284,12956.154131539988,52.80707670000265,53429.82667608001 2025-03-01,21:08:06.000,60,11082371,14885,0,1740863285,12956.066559509993,52.757732789999864,53429.87558592001 2025-03-01,21:08:07.000,60,11082287,15005,0,1740863286,12955.985723789992,52.67314323000028,53429.91750864 2025-03-01,21:08:08.000,60,11082301,14845,0,1740863287,12955.884679139992,52.567406280002615,53429.97340560001 2025-03-01,21:08:09.000,60,11082266,15045,0,1740863288,12955.810579730001,52.42642368000088,53429.97340560001 2025-03-01,21:08:10.000,60,11082355,15405,0,1740863289,12955.723007699991,52.285441079999146,53429.99436696001 2025-03-01,21:08:11.000,60,11082268,14685,0,1740863290,12955.736480319996,52.06691805000446,53429.95943136 2025-03-01,21:08:12.000,60,11082315,14845,0,1740863291,12955.655644599996,51.932984580002085,53429.95244424001 2025-03-01,21:08:13.000,60,11082380,15005,0,1740863292,12955.68932615,51.756756330003554,53429.89654728 2025-03-01,21:08:14.000,60,11082316,14885,0,1740863293,12955.790370800001,51.62282286000118,53429.89654728 2025-03-01,21:08:15.000,60,11082302,14605,0,1740863294,12955.931833310002,51.42544722000457,53429.94545712 2025-03-01,21:08:16.000,60,11082293,14845,0,1740863295,12956.140658919998,51.347906790004345,53429.92449576001 2025-03-01,21:08:17.000,60,11082349,14405,0,1740863296,12956.356220839989,51.31971026999963,53429.89654728 2025-03-01,21:08:18.000,60,11082352,14765,0,1740863297,12956.652618479995,51.31266114000027,53429.84763744 2025-03-01,21:08:19.000,60,11082269,14445,0,1740863298,12957.016379219996,51.31971026999963,53429.83366320001 2025-03-01,21:08:20.000,60,11082349,14805,0,1740863299,12957.407085199993,51.40429982999922,53429.77077912 2025-03-01,21:08:21.000,60,11082303,14925,0,1740863300,12957.76410963,51.5029876500048,53429.73584352001 2025-03-01,21:08:22.000,60,11082328,14805,0,1740863301,12958.100925129991,51.56642981999903,53429.7288564 2025-03-01,21:08:23.000,60,11082328,14725,0,1740863302,12958.491631110002,51.67921590000333,53429.763792000005 2025-03-01,21:08:24.000,60,11082307,15045,0,1740863303,12958.767819819994,51.763805460002914,53429.73584352001 2025-03-01,21:08:25.000,60,11082322,15125,0,1740863304,12958.98338174,51.84134589000314,53429.77776624 2025-03-01,21:08:26.000,60,11082304,14605,0,1740863305,12959.18547104,51.91888632000337,53429.83366320001 2025-03-01,21:08:27.000,60,11082292,14445,0,1740863306,12959.293251999996,51.99642675000359,53429.83366320001 2025-03-01,21:08:28.000,60,11082312,14685,0,1740863307,12959.380824029991,52.07396718000382,53429.91052152 2025-03-01,21:08:29.000,60,11082303,14885,0,1740863308,12959.407769270001,52.31363760000386,53429.92449576001 2025-03-01,21:08:30.000,60,11082336,14805,0,1740863309,12959.461659749992,52.41232542000216,53429.92449576001 2025-03-01,21:08:31.000,60,11082348,15445,0,1740863310,12959.623331189992,52.5392097599979,53429.96641848 2025-03-01,21:08:32.000,60,11082305,14645,0,1740863311,12959.663749049992,52.701339749997715,53430.00135408001 2025-03-01,21:08:33.000,60,11082314,14765,0,1740863312,12959.744584769993,52.76478191999922,53430.099173760005 2025-03-01,21:08:34.000,60,11082344,14605,0,1740863313,12959.825420489993,52.77888017999794,53430.10616088 2025-03-01,21:08:35.000,60,11082355,14685,0,1740863314,12959.832156799988,52.757732789999864,53430.16904496001 2025-03-01,21:08:36.000,60,11082355,15005,0,1740863315,12959.879310969998,52.743634530001145,53430.21096768001 2025-03-01,21:08:37.000,60,11082304,14645,0,1740863316,12959.933201449989,52.67314323000028,53430.266864640005 2025-03-01,21:08:38.000,60,11082325,14725,0,1740863317,12959.960146689999,52.59560280000005,53430.3926328 2025-03-01,21:08:39.000,60,11082327,14765,0,1740863318,12959.966882999994,52.45462019999832,53430.44852976 2025-03-01,21:08:40.000,60,11082378,14685,0,1740863319,12959.832156799988,52.348883250000654,53430.44154264 2025-03-01,21:08:41.000,60,11082362,14605,0,1740863320,12959.744584769993,52.25019543000235,53430.54634944001 2025-03-01,21:08:42.000,60,11082317,14845,0,1740863321,12959.636803809997,52.18675326000084,53430.56032368 2025-03-01,21:08:43.000,60,11082250,14565,0,1740863322,12959.522286539992,52.109212830000615,53430.60923352 2025-03-01,21:08:44.000,60,11082316,14805,0,1740863323,12959.488604990001,52.116261959999974,53430.63019488 2025-03-01,21:08:45.000,60,11082380,14885,0,1740863324,12959.508813920002,52.165605870002764,53430.721027440006 2025-03-01,21:08:46.000,60,11082334,14965,0,1740863325,12959.589649640002,52.17265500000212,53430.67211760001 2025-03-01,21:08:47.000,60,11082341,14765,0,1740863326,12959.798475249998,52.1938023900002,53430.700066080004 2025-03-01,21:08:48.000,60,11082251,14925,0,1740863327,12960.067927649994,52.18675326000084,53430.75596304 2025-03-01,21:08:49.000,60,11082300,15045,0,1740863328,12960.40474315,52.158556740003405,53430.82583424 2025-03-01,21:08:50.000,60,11082341,15325,0,1740863329,12960.795449129997,52.24314630000299,53430.79788576 2025-03-01,21:08:51.000,60,11082335,15285,0,1740863330,12961.240045589999,52.299539339997864,53430.85378272 2025-03-01,21:08:52.000,60,11082325,14685,0,1740863331,12961.671169429996,52.327735860002576,53430.90269256 2025-03-01,21:08:53.000,60,11082364,14805,0,1740863332,12962.135974819998,52.384128900004725,53430.97256376 2025-03-01,21:08:54.000,60,11082299,14725,0,1740863333,12962.56036235,52.36298150999937,53431.07737056001 2025-03-01,21:08:55.000,60,11082352,14605,0,1740863334,12962.998222499991,52.398227160003444,53431.161216 2025-03-01,21:08:56.000,60,11082339,14805,0,1740863335,12963.409137410003,52.4405219399996,53431.21012584 2025-03-01,21:08:57.000,60,11082293,14725,0,1740863336,12963.77289814999,52.48281672000303,53431.33589400001 2025-03-01,21:08:58.000,60,11082317,14685,0,1740863337,12964.008668999995,52.560357150003256,53431.46166216001 2025-03-01,21:08:59.000,60,11082302,14685,0,1740863338,12964.264648780001,52.518062369999825,53431.50358488001 2025-03-01,21:09:00.000,60,11082314,15205,0,1740863339,12964.460001769992,52.44757106999896,53431.62236592 2025-03-01,21:09:01.000,60,11082372,14685,0,1740863340,12964.621673209993,52.42642368000088,53431.7900568 2025-03-01,21:09:02.000,60,11082324,14685,0,1740863341,12964.648618449988,52.37003063999873,53431.88787648001 2025-03-01,21:09:03.000,60,11082290,14445,0,1740863342,12964.675563689998,52.27134282000043,53432.01364464001 2025-03-01,21:09:04.000,60,11082334,14645,0,1740863343,12964.641882139993,52.17970413000148,53432.1394128 2025-03-01,21:09:05.000,60,11082323,14805,0,1740863344,12964.635145829998,52.08806544000254,53432.30011656001 2025-03-01,21:09:06.000,60,11082336,15125,0,1740863345,12964.534101179997,51.89773892999801,53432.41191048 2025-03-01,21:09:07.000,60,11082256,14885,0,1740863346,12964.473474389997,51.68626503000269,53432.47479456 2025-03-01,21:09:08.000,60,11082241,14965,0,1740863347,12964.358957119992,51.524135040002875,53432.677421039996 2025-03-01,21:09:09.000,60,11082340,14885,0,1740863348,12964.18381306,51.42544722000457,53432.663446800005 2025-03-01,21:09:10.000,60,11082293,14565,0,1740863349,12963.93456958999,51.26331723000476,53432.80318920001 2025-03-01,21:09:11.000,60,11082327,14685,0,1740863350,12963.719007669999,51.17167853999854,53432.95690584 2025-03-01,21:09:12.000,60,11082313,15125,0,1740863351,12963.483236819993,51.15758027999982,53433.07568688 2025-03-01,21:09:13.000,60,11082291,15085,0,1740863352,12963.308092760002,51.1434820200011,53433.1525452 2025-03-01,21:09:14.000,60,11082246,14885,0,1740863353,12963.119476079992,51.122334630003024,53433.20844216001 2025-03-01,21:09:15.000,60,11082277,15085,0,1740863354,12963.106003460001,51.21397332000197,53433.215429280004 2025-03-01,21:09:16.000,60,11082360,14645,0,1740863355,12963.166630250002,51.20692419000261,53433.24337776 2025-03-01,21:09:17.000,60,11082313,14565,0,1740863356,12963.287883830002,51.19987506000325,53433.348184559996 2025-03-01,21:09:18.000,60,11082302,15005,0,1740863357,12963.510182059988,51.122334630003024,53433.42504288001 2025-03-01,21:09:19.000,60,11082344,14845,0,1740863358,12963.82005232,50.99545029000001,53433.43901712 2025-03-01,21:09:20.000,60,11082337,14885,0,1740863359,12964.10297734,50.81217291000212,53433.452991360005 2025-03-01,21:09:21.000,60,11082329,14645,0,1740863360,12964.419583909992,50.57955162000144,53433.56478528001 2025-03-01,21:09:22.000,60,11082361,15045,0,1740863361,12964.655354759998,50.29758641999797,53433.59972088 2025-03-01,21:09:23.000,60,11082371,14845,0,1740863362,12964.817026199999,50.05086686999857,53433.59273376001 2025-03-01,21:09:24.000,60,11082336,14605,0,1740863363,12964.843971439994,49.81119644999853,53433.683566319996 2025-03-01,21:09:25.000,60,11082288,14805,0,1740863364,12964.790080959989,49.606771680002566,53433.683566319996 2025-03-01,21:09:26.000,60,11082332,14605,0,1740863365,12964.635145829998,49.52923125000234,53433.718501920004 2025-03-01,21:09:27.000,60,11082279,14845,0,1740863366,12964.453265459997,49.48693646999891,53433.71151480001 2025-03-01,21:09:28.000,60,11082353,15085,0,1740863367,12964.16360413,49.55742776999978,53433.739463280006 2025-03-01,21:09:29.000,60,11082299,14605,0,1740863368,12963.87394279999,49.64906645999872,53433.85824432001 2025-03-01,21:09:30.000,60,11082303,14845,0,1740863369,12963.564072539994,49.83234384000389,53433.85824432001 2025-03-01,21:09:31.000,60,11082350,15285,0,1740863370,12963.267674900002,50.00152296000306,53433.85824432001 2025-03-01,21:09:32.000,60,11082319,14565,0,1740863371,12962.930859399996,50.13545642999816,53433.79536024 2025-03-01,21:09:33.000,60,11082279,14365,0,1740863372,12962.68161593,50.23414425000374,53433.9211284 2025-03-01,21:09:34.000,60,11082266,14725,0,1740863373,12962.425636149994,50.36102858999948,53433.87920568001 2025-03-01,21:09:35.000,60,11082318,14925,0,1740863374,12962.210074230003,50.41742163000163,53433.85824432001 2025-03-01,21:09:36.000,60,11082306,14885,0,1740863375,12961.981039689992,50.41742163000163,53433.79536024 2025-03-01,21:09:37.000,60,11082268,14685,0,1740863376,12961.799159319991,50.375126849998196,53433.78138600001 2025-03-01,21:09:38.000,60,11082315,14925,0,1740863377,12961.549915849995,50.31873381000332,53433.82330872 2025-03-01,21:09:39.000,60,11082329,15045,0,1740863378,12961.36129917,50.36102858999948,53433.83029584001 2025-03-01,21:09:40.000,60,11082237,14765,0,1740863379,12961.240045589999,50.38922511000419,53433.80933448001 2025-03-01,21:09:41.000,60,11082331,14925,0,1740863380,12961.213100349989,50.41742163000163,53433.80933448001 2025-03-01,21:09:42.000,60,11082270,15045,0,1740863381,12961.280463449999,50.487912930002494,53433.73247616001 2025-03-01,21:09:43.000,60,11082361,15005,0,1740863382,12961.48255275,50.53020770999865,53433.73247616001 2025-03-01,21:09:44.000,60,11082282,15005,0,1740863383,12961.76547777,50.51610944999993,53433.71151480001 2025-03-01,21:09:45.000,60,11082340,14685,0,1740863384,12962.041666479992,50.473814670003776,53433.69754056 2025-03-01,21:09:46.000,60,11082351,14765,0,1740863385,12962.398690909999,50.41742163000163,53433.69754056 2025-03-01,21:09:47.000,60,11082321,15205,0,1740863386,12962.76245165,50.248242510002456,53433.66260496001 2025-03-01,21:09:48.000,60,11082349,14885,0,1740863387,12963.112739769997,50.05791599999793,53433.73247616001 2025-03-01,21:09:49.000,60,11082275,15045,0,1740863388,12963.375455859998,49.76890167000238,53433.669592080005 2025-03-01,21:09:50.000,60,11082284,14965,0,1740863389,12963.516918369998,49.48693646999891,53433.72548904 2025-03-01,21:09:51.000,60,11082263,15005,0,1740863390,12963.604490399994,49.219069530001434,53433.80234736 2025-03-01,21:09:52.000,60,11082285,14805,0,1740863391,12963.530390989989,48.95825172000332,53433.80234736 2025-03-01,21:09:53.000,60,11082340,14525,0,1740863392,12963.355246929998,48.73972869000136,53433.76741176 2025-03-01,21:09:54.000,60,11082269,14565,0,1740863393,12963.200311799992,48.64104087000305,53433.8163216 2025-03-01,21:09:55.000,60,11082317,15085,0,1740863394,12962.89717784999,48.626942610004335,53433.80933448001 2025-03-01,21:09:56.000,60,11082347,15165,0,1740863395,12962.64119807,48.68333564999921,53433.75343752 2025-03-01,21:09:57.000,60,11082308,14965,0,1740863396,12962.378481979998,48.82431825000094,53433.69754056 2025-03-01,21:09:58.000,60,11082363,15365,0,1740863397,12962.135974819998,48.972349980002036,53433.70452768 2025-03-01,21:09:59.000,60,11082333,14805,0,1740863398,12961.987776000002,49.19792214000336,53433.72548904 2025-03-01,21:10:00.000,60,11082340,14925,0,1740863399,12961.866522420001,49.41644516999804,53433.683566319996 2025-03-01,21:10:01.000,60,11082233,15205,0,1740863400,12961.69811466999,49.64906645999872,53433.70452768 2025-03-01,21:10:02.000,60,11082343,14965,0,1740863401,12961.549915849995,49.839392970003246,53433.66260496001 2025-03-01,21:10:03.000,60,11082291,14685,0,1740863402,12961.40171703,49.980375569997705,53433.64863072 2025-03-01,21:10:04.000,60,11082336,14925,0,1740863403,12961.213100349989,50.05086686999857,53433.6765792 2025-03-01,21:10:05.000,60,11082346,15045,0,1740863404,12961.024483669993,50.05086686999857,53433.669592080005 2025-03-01,21:10:06.000,60,11082260,15125,0,1740863405,12960.815658059997,50.00857209000242,53433.64863072 2025-03-01,21:10:07.000,60,11082303,14565,0,1740863406,12960.579887209991,49.94512992000091,53433.669592080005 2025-03-01,21:10:08.000,60,11082279,15405,0,1740863407,12960.35758897999,49.790049060000456,53433.606708 2025-03-01,21:10:09.000,60,11082250,15085,0,1740863408,12960.14202706,49.670213850004075,53433.620682240005 2025-03-01,21:10:10.000,60,11082249,14685,0,1740863409,12959.980355619999,49.45169082000211,53433.57875952 2025-03-01,21:10:11.000,60,11082295,14685,0,1740863410,12959.785002629993,49.25431517999823,53433.501901200005 2025-03-01,21:10:12.000,60,11082299,15005,0,1740863411,12959.670485360002,49.07103780000034,53433.42504288001 2025-03-01,21:10:13.000,60,11082300,14725,0,1740863412,12959.609858570002,48.986448240000755,53433.452991360005 2025-03-01,21:10:14.000,60,11082310,14805,0,1740863413,12959.623331189992,48.90185868000117,53433.39010728 2025-03-01,21:10:15.000,60,11082264,14525,0,1740863414,12959.643540119992,48.86661303000437,53433.35517168001 2025-03-01,21:10:16.000,60,11082265,14725,0,1740863415,12959.697430599997,48.91595693999989,53433.35517168001 2025-03-01,21:10:17.000,60,11082258,14725,0,1740863416,12959.818684179998,49.028743020004185,53433.32023608 2025-03-01,21:10:18.000,60,11082317,15045,0,1740863417,12960.014037169989,49.176774749998,53433.27831336001 2025-03-01,21:10:19.000,60,11082272,14805,0,1740863418,12960.19591753999,49.24021691999951,53433.236390640006 2025-03-01,21:10:20.000,60,11082380,15205,0,1740863419,12960.519260419991,49.37415039000189,53433.26433912 2025-03-01,21:10:21.000,60,11082284,15165,0,1740863420,12960.755031269997,49.45873995000147,53433.14555808 2025-03-01,21:10:22.000,60,11082247,14765,0,1740863421,12961.004274739993,49.48693646999891,53433.17350656 2025-03-01,21:10:23.000,60,11082327,15445,0,1740863422,12961.226572969994,49.55037864000042,53433.12459672 2025-03-01,21:10:24.000,60,11082293,14565,0,1740863423,12961.43539857999,49.55742776999978,53433.12459672 2025-03-01,21:10:25.000,60,11082300,15165,0,1740863424,12961.52297061,49.59972255000321,53433.10363536 2025-03-01,21:10:26.000,60,11082272,14805,0,1740863425,12961.59707001999,49.620869940001285,53433.13158384 2025-03-01,21:10:27.000,60,11082260,15045,0,1740863426,12961.51623429999,49.65611558999808,53433.20145504 2025-03-01,21:10:28.000,60,11082331,14885,0,1740863427,12961.347826549994,49.670213850004075,53433.25036488 2025-03-01,21:10:29.000,60,11082276,15125,0,1740863428,12961.139000939998,49.64201732999936,53433.215429280004 2025-03-01,21:10:30.000,60,11082297,14605,0,1740863429,12960.795449129997,49.606771680002566,53433.22940352001 2025-03-01,21:10:31.000,60,11082325,14605,0,1740863430,12960.35758897999,49.47283821000019,53433.30626184001 2025-03-01,21:10:32.000,60,11082300,14805,0,1740863431,12959.879310969998,49.331855609998456,53433.29927472 2025-03-01,21:10:33.000,60,11082333,15165,0,1740863432,12959.407769270001,49.29660996000166,53433.32023608 2025-03-01,21:10:34.000,60,11082329,14685,0,1740863433,12958.99685435999,49.18382388000464,53433.2224164 2025-03-01,21:10:35.000,60,11082352,15405,0,1740863434,12958.653302549988,49.042841280002904,53433.1525452 2025-03-01,21:10:36.000,60,11082268,14685,0,1740863435,12958.410795390002,48.979399110001395,53433.10363536 2025-03-01,21:10:37.000,60,11082354,14965,0,1740863436,12958.161551919991,48.87366216000373,53433.068699760006 2025-03-01,21:10:38.000,60,11082245,15165,0,1740863437,12958.053770959996,48.83841650999966,53433.04075128001 2025-03-01,21:10:39.000,60,11082333,14765,0,1740863438,12958.02682572,48.90890781000053,53433.05472552 2025-03-01,21:10:40.000,60,11082223,14845,0,1740863439,12957.87862689999,48.9441534600046,53432.907996 2025-03-01,21:10:41.000,60,11082267,14925,0,1740863440,12957.91904475999,49.07103780000034,53432.88703464 2025-03-01,21:10:42.000,60,11082405,15205,0,1740863441,12957.97967154999,49.190873010004,53432.72633088001 2025-03-01,21:10:43.000,60,11082349,15285,0,1740863442,12958.121134059991,49.45169082000211,53432.677421039996 2025-03-01,21:10:44.000,60,11082405,15205,0,1740863443,12958.282805499992,49.72660688999895,53432.663446800005 2025-03-01,21:10:45.000,60,11082340,15285,0,1740863444,12958.437740629997,49.89578600999812,53432.53767864001 2025-03-01,21:10:46.000,60,11082264,15525,0,1740863445,12958.639829929998,50.22004598999774,53432.50274304 2025-03-01,21:10:47.000,60,11082282,15165,0,1740863446,12958.761083509999,50.44561814999906,53432.544665760004 2025-03-01,21:10:48.000,60,11082270,15005,0,1740863447,12958.83518291999,50.59364988000016,53432.5237044 2025-03-01,21:10:49.000,60,11082313,14925,0,1740863448,12958.781292439999,50.76987812999869,53432.46780744001 2025-03-01,21:10:50.000,60,11082326,14805,0,1740863449,12958.646566239993,50.85446768999827,53432.43287184 2025-03-01,21:10:51.000,60,11082320,15045,0,1740863450,12958.431004320002,50.9320081199985,53432.342039279996 2025-03-01,21:10:52.000,60,11082287,15085,0,1740863451,12958.154815609996,50.93905724999786,53432.40492336 2025-03-01,21:10:53.000,60,11082320,14805,0,1740863452,12957.85841796999,50.833320300000196,53432.35601352 2025-03-01,21:10:54.000,60,11082254,14845,0,1740863453,12957.602438189999,50.76282899999933,53432.40492336 2025-03-01,21:10:55.000,60,11082294,15405,0,1740863454,12957.359931029998,50.720534220003174,53432.32107792001 2025-03-01,21:10:56.000,60,11082303,14845,0,1740863455,12957.103951249992,50.54430597000464,53432.279155200005 2025-03-01,21:10:57.000,60,11082381,14685,0,1740863456,12956.996170289996,50.36102858999948,53432.25120672001 2025-03-01,21:10:58.000,60,11082236,15125,0,1740863457,12956.915334569996,50.22004598999774,53432.09050296 2025-03-01,21:10:59.000,60,11082271,15005,0,1740863458,12956.975961359996,50.14250556000479,53432.04858024 2025-03-01,21:11:00.000,60,11082329,15085,0,1740863459,12957.023115529992,50.10021078000136,53431.97172192 2025-03-01,21:11:01.000,60,11082342,14725,0,1740863460,12957.157841729997,50.029719480000495,53431.894863600006 2025-03-01,21:11:02.000,60,11082305,14765,0,1740863461,12957.380139959998,50.029719480000495,53431.83197952 2025-03-01,21:11:03.000,60,11082327,15205,0,1740863462,12957.61591080999,50.2411933800031,53431.73415984 2025-03-01,21:11:04.000,60,11082333,14765,0,1740863463,12957.86515428,50.29758641999797,53431.657301520005 2025-03-01,21:11:05.000,60,11082282,14725,0,1740863464,12958.154815609996,50.45971640999778,53431.62935304001 2025-03-01,21:11:06.000,60,11082279,14685,0,1740863465,12958.350168600002,50.62184640000487,53431.538520480004 2025-03-01,21:11:07.000,60,11082258,15205,0,1740863466,12958.552257900003,50.840369429999555,53431.45467504 2025-03-01,21:11:08.000,60,11082298,15005,0,1740863467,12958.653302549988,51.009548549998726,53431.36384248001 2025-03-01,21:11:09.000,60,11082295,14765,0,1740863468,12958.841919229999,51.256268099998124,53431.23807432 2025-03-01,21:11:10.000,60,11082250,15325,0,1740863469,12958.761083509999,51.5029876500048,53431.25903568 2025-03-01,21:11:11.000,60,11082259,14805,0,1740863470,12958.808237679994,51.89773892999801,53431.321919760005 2025-03-01,21:11:12.000,60,11082282,14805,0,1740863471,12958.794765059989,52.102163700001256,53431.27999704 2025-03-01,21:11:13.000,60,11082209,14805,0,1740863472,12958.808237679994,52.42642368000088,53431.273009920005 2025-03-01,21:11:14.000,60,11082387,15245,0,1740863473,12958.89580970999,52.701339749997715,53431.32890688 2025-03-01,21:11:15.000,60,11082330,15205,0,1740863474,12958.808237679994,52.88461713000288,53431.30794552 2025-03-01,21:11:16.000,60,11082421,15325,0,1740863475,12958.969909119995,53.04674712000269,53431.29397128001 2025-03-01,21:11:17.000,60,11082486,15245,0,1740863476,12959.13831686999,53.11723842000356,53431.35685536 2025-03-01,21:11:18.000,60,11082205,14725,0,1740863477,12959.23936151999,53.08904189999885,53431.43371368001 2025-03-01,21:11:19.000,60,11082299,15045,0,1740863478,12959.347142480001,52.983304950001184,53431.4756364 2025-03-01,21:11:20.000,60,11082359,14765,0,1740863479,12959.434714509996,52.84937147999881,53431.5455076 2025-03-01,21:11:21.000,60,11082220,15045,0,1740863480,12959.353878789996,52.53216062999854,53431.62236592 2025-03-01,21:11:22.000,60,11082291,15245,0,1740863481,12959.25957044999,52.14445848000469,53431.74114696 2025-03-01,21:11:23.000,60,11082297,14725,0,1740863482,12959.11810793999,51.79200198000035,53431.85294088 2025-03-01,21:11:24.000,60,11082270,14645,0,1740863483,12959.010326979995,51.43249635000393,53431.873902240004 2025-03-01,21:11:25.000,60,11082338,15005,0,1740863484,12958.794765059989,51.0447942000028,53431.98569616001 2025-03-01,21:11:26.000,60,11082327,14685,0,1740863485,12958.606148379993,50.75577986999997,53432.02761888 2025-03-01,21:11:27.000,60,11082343,15165,0,1740863486,12958.383850149992,50.50201119000121,53432.04858024 2025-03-01,21:11:28.000,60,11082253,15165,0,1740863487,12958.168288230001,50.31873381000332,53432.0695416 2025-03-01,21:11:29.000,60,11082278,14805,0,1740863488,12957.932517379995,50.22004598999774,53432.09749008 2025-03-01,21:11:30.000,60,11082366,14605,0,1740863489,12957.663064979999,50.2411933800031,53432.11845144 2025-03-01,21:11:31.000,60,11082322,14685,0,1740863490,12957.413821509988,50.27643902999989,53432.0695416 2025-03-01,21:11:32.000,60,11082328,15205,0,1740863491,12957.231941140002,50.40332337000291,53432.062554480006 2025-03-01,21:11:33.000,60,11082300,14845,0,1740863492,12957.083742319992,50.614797269998235,53431.97870904 2025-03-01,21:11:34.000,60,11082275,15045,0,1740863493,12957.050060770001,50.81217291000212,53431.85294088 2025-03-01,21:11:35.000,60,11082313,14925,0,1740863494,12957.083742319992,51.009548549998726,53431.78306968 2025-03-01,21:11:36.000,60,11082376,14845,0,1740863495,12957.211732210002,51.20692419000261,53431.706211360004 2025-03-01,21:11:37.000,60,11082328,14685,0,1740863496,12957.359931029998,51.31971026999963,53431.60140456001 2025-03-01,21:11:38.000,60,11082301,14765,0,1740863497,12957.575492949989,51.481840259999444,53431.51057200001 2025-03-01,21:11:39.000,60,11082301,15125,0,1740863498,12957.831472729995,51.54528243000095,53431.43371368001 2025-03-01,21:11:40.000,60,11082252,14765,0,1740863499,12958.080716199991,51.67921590000333,53431.37781672 2025-03-01,21:11:41.000,60,11082240,14805,0,1740863500,12958.282805499992,51.749707200004195,53431.38480384001 2025-03-01,21:11:42.000,60,11082366,14845,0,1740863501,12958.424268009992,51.80610023999907,53431.321919760005 2025-03-01,21:11:43.000,60,11082389,14725,0,1740863502,12958.552257900003,51.83429676000378,53431.273009920005 2025-03-01,21:11:44.000,60,11082362,14645,0,1740863503,12958.713929339989,51.8483950200025,53431.37781672 2025-03-01,21:11:45.000,60,11082319,14605,0,1740863504,12958.720665649998,51.8483950200025,53431.35685536 2025-03-01,21:11:46.000,60,11082321,15285,0,1740863505,12958.693720409989,51.82019849999779,53431.37781672 2025-03-01,21:11:47.000,60,11082271,14845,0,1740863506,12958.673511479989,51.763805460002914,53431.44768792 2025-03-01,21:11:48.000,60,11082317,15005,0,1740863507,12958.505103729993,51.707412420000765,53431.4756364 2025-03-01,21:11:49.000,60,11082332,14725,0,1740863508,12958.424268009992,51.53823330000159,53431.51755912 2025-03-01,21:11:50.000,60,11082363,15045,0,1740863509,12958.201969779991,51.32675939999899,53431.59441744 2025-03-01,21:11:51.000,60,11082436,14805,0,1740863510,12958.04703465,51.0447942000028,53431.58743032 2025-03-01,21:11:52.000,60,11082321,14525,0,1740863511,12957.69674652999,50.78397639000468,53431.58743032 2025-03-01,21:11:53.000,60,11082261,14885,0,1740863512,12957.346458409993,50.38922511000419,53431.59441744 2025-03-01,21:11:54.000,60,11082212,14645,0,1740863513,12956.975961359996,50.18480034000095,53431.63634016 2025-03-01,21:11:55.000,60,11082352,14805,0,1740863514,12956.43705655999,49.88873687999876,53431.66428864 2025-03-01,21:11:56.000,60,11082292,14765,0,1740863515,12955.958778549997,49.6349682,53431.46864928 2025-03-01,21:11:57.000,60,11082313,14925,0,1740863516,12955.40640113,49.606771680002566,53431.49659776 2025-03-01,21:11:58.000,60,11082195,15085,0,1740863517,12955.110003489994,49.578575159997854,53431.39877808 2025-03-01,21:11:59.000,60,11082339,15085,0,1740863518,12954.820342159997,49.5362803800017,53431.32890688 2025-03-01,21:12:00.000,60,11082236,14765,0,1740863519,12954.833814780002,49.54332951000106,53431.08435768 2025-03-01,21:12:01.000,60,11082310,15045,0,1740863520,12954.901177879998,49.6349682,53430.97256376 2025-03-01,21:12:02.000,60,11082249,14765,0,1740863521,12955.190839209994,49.69136124000215,53430.94461528 2025-03-01,21:12:03.000,60,11082238,15005,0,1740863522,12955.54786364,49.7829999300011,53430.721027440006 2025-03-01,21:12:04.000,60,11082363,15245,0,1740863523,12956.012669030002,49.91693340000347,53430.651156240005 2025-03-01,21:12:05.000,60,11082379,15285,0,1740863524,12956.48421073,50.10725991000072,53430.483465360005 2025-03-01,21:12:06.000,60,11082319,14805,0,1740863525,12956.874916709996,50.31873381000332,53430.44154264 2025-03-01,21:12:07.000,60,11082296,14645,0,1740863526,12957.407085199993,50.54430597000464,53430.37167144 2025-03-01,21:12:08.000,60,11082295,14965,0,1740863527,12957.770845939995,50.74168161000125,53430.23192904 2025-03-01,21:12:09.000,60,11082222,15245,0,1740863528,12958.161551919991,51.02364681000472,53430.23891616001 2025-03-01,21:12:10.000,60,11082291,14925,0,1740863529,12958.538785279998,51.22102245000133,53430.13410936 2025-03-01,21:12:11.000,60,11082285,14965,0,1740863530,12958.814973989989,51.40429982999922,53430.14109648001 2025-03-01,21:12:12.000,60,11082298,15085,0,1740863531,12959.00359067,51.58757721000438,53430.099173760005 2025-03-01,21:12:13.000,60,11082353,14725,0,1740863532,12959.16526211,51.756756330003554,53430.17603208 2025-03-01,21:12:14.000,60,11082346,15045,0,1740863533,12959.20567997,52.01757414000167,53430.14109648001 2025-03-01,21:12:15.000,60,11082316,14845,0,1740863534,12959.19894365999,52.18675326000084,53430.12712224 2025-03-01,21:12:16.000,60,11082269,14845,0,1740863535,12959.17873472999,52.37707976999809,53430.16205784001 2025-03-01,21:12:17.000,60,11082406,15085,0,1740863536,12959.17873472999,52.560357150003256,53430.16904496001 2025-03-01,21:12:18.000,60,11082243,14725,0,1740863537,12959.212416279996,52.60265192999941,53430.22494192 2025-03-01,21:12:19.000,60,11082243,15205,0,1740863538,12959.17873472999,52.65904497000156,53430.16904496001 2025-03-01,21:12:20.000,60,11082299,15045,0,1740863539,12959.23936151999,52.66609410000092,53430.23891616001 2025-03-01,21:12:21.000,60,11082251,15405,0,1740863540,12959.2258889,52.54625889000454,53430.23891616001 2025-03-01,21:12:22.000,60,11082298,14725,0,1740863541,12959.340406169991,52.48281672000303,53430.28782600001 2025-03-01,21:12:23.000,60,11082428,15085,0,1740863542,12959.374087719996,52.20085151999956,53430.364684320004 2025-03-01,21:12:24.000,60,11082226,14685,0,1740863543,12959.407769270001,51.91183719000401,53430.434555520005 2025-03-01,21:12:25.000,60,11082300,14765,0,1740863544,12959.407769270001,51.54528243000095,53430.385645680006 2025-03-01,21:12:26.000,60,11082315,14925,0,1740863545,12959.454923439996,51.249218969998765,53430.45551688001 2025-03-01,21:12:27.000,60,11082299,15405,0,1740863546,12959.576177019997,51.00249941999937,53430.462504 2025-03-01,21:12:28.000,60,11082332,14765,0,1740863547,12959.609858570002,50.706435960004455,53430.434555520005 2025-03-01,21:12:29.000,60,11082300,15005,0,1740863548,12959.657012739997,50.600699009999516,53430.41359416 2025-03-01,21:12:30.000,60,11082253,14805,0,1740863549,12959.744584769993,50.64299379000295,53430.39961992 2025-03-01,21:12:31.000,60,11082278,15245,0,1740863550,12959.906256209993,50.706435960004455,53430.385645680006 2025-03-01,21:12:32.000,60,11082256,14885,0,1740863551,12959.960146689999,50.91086073000042,53430.34372296 2025-03-01,21:12:33.000,60,11082365,14845,0,1740863552,12960.229599089995,51.18577680000453,53430.35071008 2025-03-01,21:12:34.000,60,11082251,14925,0,1740863553,12960.492315179996,51.55938068999967,53430.30180024 2025-03-01,21:12:35.000,60,11082265,15005,0,1740863554,12960.849339610002,51.96118109999952,53430.27385176 2025-03-01,21:12:36.000,60,11082340,15125,0,1740863555,12961.199627729999,52.398227160003444,53430.217954800006 2025-03-01,21:12:37.000,60,11082297,15045,0,1740863556,12961.64422419,52.792978440003935,53430.24590328 2025-03-01,21:12:38.000,60,11082475,15165,0,1740863557,12962.001248619992,53.25822101999802,53430.2528904 2025-03-01,21:12:39.000,60,11082305,15285,0,1740863558,12962.439108769999,53.68821795000258,53430.364684320004 2025-03-01,21:12:40.000,60,11082269,14965,0,1740863559,12962.789396889995,53.9137901100039,53430.22494192 2025-03-01,21:12:41.000,60,11082252,15205,0,1740863560,12963.159893939992,54.1605096600033,53430.29481312 2025-03-01,21:12:42.000,60,11082247,14965,0,1740863561,12963.489973129988,54.27329574000032,53430.3926328 2025-03-01,21:12:43.000,60,11082275,15245,0,1740863562,12963.83352493999,54.30854139000439,53430.462504 2025-03-01,21:12:44.000,60,11082239,14525,0,1740863563,12964.1433952,54.245099220002885,53430.5673108 2025-03-01,21:12:45.000,60,11082311,14765,0,1740863564,12964.426320220002,53.99837967000349,53430.602246400005 2025-03-01,21:12:46.000,60,11082296,15165,0,1740863565,12964.689036309988,53.77280751000217,53430.73500168 2025-03-01,21:12:47.000,60,11082360,15085,0,1740863566,12964.870916679989,53.385105360001035,53430.818847120005 2025-03-01,21:12:48.000,60,11082373,14965,0,1740863567,12965.14036908,53.05379625000205,53430.97955088001 2025-03-01,21:12:49.000,60,11082275,15045,0,1740863568,12965.28183159,52.687241489998996,53431.14724176001 2025-03-01,21:12:50.000,60,11082336,14805,0,1740863569,12965.436766719991,52.42642368000088,53431.23807432 2025-03-01,21:12:51.000,60,11082289,15045,0,1740863570,12965.497393509992,52.21494977999828,53431.34986824 2025-03-01,21:12:52.000,60,11082220,15165,0,1740863571,12965.591701849997,51.982328490004875,53431.53153336001 2025-03-01,21:12:53.000,60,11082217,15165,0,1740863572,12965.665801260002,51.876591539999936,53431.62236592 2025-03-01,21:12:54.000,60,11082429,14885,0,1740863573,12965.531075059997,51.876591539999936,53431.64332728 2025-03-01,21:12:55.000,60,11082403,15205,0,1740863574,12965.38287624,51.80610023999907,53431.74813408001 2025-03-01,21:12:56.000,60,11082244,14965,0,1740863575,12965.07974229,51.756756330003554,53431.85294088 2025-03-01,21:12:57.000,60,11082366,15285,0,1740863576,12964.810289889989,51.756756330003554,53431.80403104 2025-03-01,21:12:58.000,60,11082331,15285,0,1740863577,12964.473474389997,51.51003678000416,53431.90883784 2025-03-01,21:12:59.000,60,11082321,14925,0,1740863578,12964.109713649996,51.36905418000242,53431.943773440005 2025-03-01,21:13:00.000,60,11082337,14965,0,1740863579,12963.806579699994,51.19987506000325,53431.90185072 2025-03-01,21:13:01.000,60,11082268,15165,0,1740863580,12963.510182059988,51.05184333000216,53431.943773440005 2025-03-01,21:13:02.000,60,11082284,15085,0,1740863581,12963.308092760002,51.03069594000408,53431.9996704 2025-03-01,21:13:03.000,60,11082288,14685,0,1740863582,12963.186839180002,50.97430290000193,53432.0695416 2025-03-01,21:13:04.000,60,11082356,14885,0,1740863583,12963.132948699997,50.96725377000257,53432.062554480006 2025-03-01,21:13:05.000,60,11082334,14645,0,1740863584,12963.166630250002,51.016597679998085,53432.041593120004 2025-03-01,21:13:06.000,60,11082325,14885,0,1740863585,12963.321565379993,51.15053115000046,53432.0695416 2025-03-01,21:13:07.000,60,11082288,15205,0,1740863586,12963.597754089998,51.354955920003704,53432.13242568001 2025-03-01,21:13:08.000,60,11082254,15045,0,1740863587,12963.968251139995,51.524135040002875,53432.11845144 2025-03-01,21:13:09.000,60,11082313,15045,0,1740863588,12964.392638669997,51.714461550000124,53432.1394128 2025-03-01,21:13:10.000,60,11082302,15245,0,1740863589,12964.823762509994,51.84134589000314,53432.111464320005 2025-03-01,21:13:11.000,60,11082293,15045,0,1740863590,12965.15384169999,51.97527935999824,53432.160374160005 2025-03-01,21:13:12.000,60,11082308,14805,0,1740863591,12965.36266731,52.04577065999911,53432.2442196 2025-03-01,21:13:13.000,60,11082226,14685,0,1740863592,12965.470448269996,52.08806544000254,53432.35601352 2025-03-01,21:13:14.000,60,11082332,14885,0,1740863593,12965.369403619996,52.07396718000382,53432.342039279996 2025-03-01,21:13:15.000,60,11082329,14845,0,1740863594,12965.03258811999,52.102163700001256,53432.48178168 2025-03-01,21:13:16.000,60,11082318,15285,0,1740863595,12964.621673209993,52.13036021999869,53432.565627120006 2025-03-01,21:13:17.000,60,11082283,14925,0,1740863596,12964.129922579996,52.08806544000254,53432.64947256 2025-03-01,21:13:18.000,60,11082174,14885,0,1740863597,12963.584281469994,52.151507610004046,53432.677421039996 2025-03-01,21:13:19.000,60,11082315,14765,0,1740863598,12963.011695119996,52.334784990001936,53432.831137680005 2025-03-01,21:13:20.000,60,11082223,14965,0,1740863599,12962.57383496999,52.31363760000386,53432.845111919996 2025-03-01,21:13:21.000,60,11082276,15085,0,1740863600,12962.243755779993,52.58150454000133,53432.81017632 2025-03-01,21:13:22.000,60,11082295,15245,0,1740863601,12961.906940280001,52.84937147999881,53432.8381248 2025-03-01,21:13:23.000,60,11082311,15085,0,1740863602,12961.731796219996,53.03969799000333,53432.78921496 2025-03-01,21:13:24.000,60,11082274,15285,0,1740863603,12961.650960499996,53.3569088400036,53432.78921496 2025-03-01,21:13:25.000,60,11082349,14885,0,1740863604,12961.590333709995,53.67411969000386,53432.782227840005 2025-03-01,21:13:26.000,60,11082356,15045,0,1740863605,12961.630751569995,53.87854445999983,53432.712356640004 2025-03-01,21:13:27.000,60,11082323,14765,0,1740863606,12961.69811466999,54.11821487999987,53432.6983824 2025-03-01,21:13:28.000,60,11082334,15045,0,1740863607,12961.839577179991,54.34378704000119,53432.74030512 2025-03-01,21:13:29.000,60,11082251,14765,0,1740863608,12961.933885519997,54.51296616000036,53432.65645968001 2025-03-01,21:13:30.000,60,11082294,14725,0,1740863609,12962.135974819998,54.56935920000251,53432.565627120006 2025-03-01,21:13:31.000,60,11082211,14845,0,1740863610,12962.358273049998,54.505917030001,53432.70536952001 2025-03-01,21:13:32.000,60,11082250,15205,0,1740863611,12962.499735559999,54.32263965000311,53432.63549832001 2025-03-01,21:13:33.000,60,11082290,14725,0,1740863612,12962.68161593,54.26624661000096,53432.65645968001 2025-03-01,21:13:34.000,60,11082198,14925,0,1740863613,12962.84328737,54.16755879000266,53432.712356640004 2025-03-01,21:13:35.000,60,11082227,14685,0,1740863614,12963.079058219992,54.047723579999,53432.74729224 2025-03-01,21:13:36.000,60,11082213,15005,0,1740863615,12963.207048110002,53.92788837000262,53432.74030512 2025-03-01,21:13:37.000,60,11082246,15285,0,1740863616,12963.281147519992,53.836249680003675,53432.74729224 2025-03-01,21:13:38.000,60,11082306,14565,0,1740863617,12963.213784419997,53.70936534000066,53432.677421039996 2025-03-01,21:13:39.000,60,11082294,14685,0,1740863618,12963.173366559997,53.51198970000405,53432.74729224 2025-03-01,21:13:40.000,60,11082255,15245,0,1740863619,12963.153157629997,53.328712319998886,53432.77524072001 2025-03-01,21:13:41.000,60,11082263,14965,0,1740863620,12963.045376670001,53.10314016000484,53432.76126648 2025-03-01,21:13:42.000,60,11082229,15165,0,1740863621,12962.87696891999,52.750683660000504,53432.69139528 2025-03-01,21:13:43.000,60,11082300,15045,0,1740863622,12962.748979029995,52.35593238000001,53432.712356640004 2025-03-01,21:13:44.000,60,11082279,15325,0,1740863623,12962.62098914,51.96823022999888,53432.72633088001 2025-03-01,21:13:45.000,60,11082222,15125,0,1740863624,12962.445845079994,51.44659461000265,53432.76126648 2025-03-01,21:13:46.000,60,11082237,14805,0,1740863625,12962.230283159988,51.02364681000472,53432.78921496 2025-03-01,21:13:47.000,60,11082307,15005,0,1740863626,12961.913676589997,50.671190310000384,53432.6285112 2025-03-01,21:13:48.000,60,11082275,14965,0,1740863627,12961.5835974,50.3398812000014,53432.75427936001 2025-03-01,21:13:49.000,60,11082311,14685,0,1740863628,12961.240045589999,50.28348815999925,53432.75427936001 2025-03-01,21:13:50.000,60,11082303,14805,0,1740863629,12960.856075919997,50.22004598999774,53432.64248544 2025-03-01,21:13:51.000,60,11082260,14845,0,1740863630,12960.492315179996,50.29758641999797,53432.42588472 2025-03-01,21:13:52.000,60,11082222,14925,0,1740863631,12960.371061599995,50.52315857999929,53432.383962 2025-03-01,21:13:53.000,60,11082264,14805,0,1740863632,12960.35758897999,50.82627117000084,53432.28614232 2025-03-01,21:13:54.000,60,11082385,15205,0,1740863633,12960.391270529995,51.23512071000005,53432.19530976 2025-03-01,21:13:55.000,60,11082465,14885,0,1740863634,12960.593359829996,51.61577373000182,53432.02063176 2025-03-01,21:13:56.000,60,11082260,15205,0,1740863635,12960.788712820002,52.01757414000167,53432.01364464001 2025-03-01,21:13:57.000,60,11082338,15005,0,1740863636,12960.950384260002,52.48281672000303,53431.90883784 2025-03-01,21:13:58.000,60,11082214,15125,0,1740863637,12961.125528319993,52.87756800000352,53431.776082560005 2025-03-01,21:13:59.000,60,11082305,14885,0,1740863638,12961.35456285999,53.26527015000465,53431.727172720006 2025-03-01,21:14:00.000,60,11082302,14805,0,1740863639,12961.53644322999,53.54723535000085,53431.6153788 2025-03-01,21:14:01.000,60,11082230,14845,0,1740863640,12961.718323599991,53.74461099000473,53431.608391680005 2025-03-01,21:14:02.000,60,11082334,14965,0,1740863641,12961.879995039992,54.05477270999836,53431.58044320001 2025-03-01,21:14:03.000,60,11082320,15245,0,1740863642,12962.068611720002,54.14641140000458,53431.51755912 2025-03-01,21:14:04.000,60,11082321,14925,0,1740863643,12962.169656370002,54.22395183000481,53431.46166216001 2025-03-01,21:14:05.000,60,11082265,14685,0,1740863644,12962.344800429993,54.195755310000095,53431.38480384001 2025-03-01,21:14:06.000,60,11082295,15525,0,1740863645,12962.526680799994,54.16755879000266,53431.39877808 2025-03-01,21:14:07.000,60,11082354,14845,0,1740863646,12962.73550640999,54.05477270999836,53431.41973944 2025-03-01,21:14:08.000,60,11082272,14685,0,1740863647,12962.92412309,53.970183149998775,53431.34288112001 2025-03-01,21:14:09.000,60,11082246,15125,0,1740863648,12963.193575489997,53.843298810003034,53431.35685536 2025-03-01,21:14:10.000,60,11082270,15125,0,1740863649,12963.274411209997,53.7023162100013,53431.41973944 2025-03-01,21:14:11.000,60,11082235,14965,0,1740863650,12963.355246929998,53.59657926000364,53431.45467504 2025-03-01,21:14:12.000,60,11082374,15245,0,1740863651,12963.341774309993,53.4555966600019,53431.46864928 2025-03-01,21:14:13.000,60,11082319,15285,0,1740863652,12963.213784419997,53.3569088400036,53431.42672656 2025-03-01,21:14:14.000,60,11082262,15045,0,1740863653,12963.072321909996,53.208877110002504,53431.49659776 2025-03-01,21:14:15.000,60,11082366,15205,0,1740863654,12962.82307844,53.12428755000292,53431.52454624 2025-03-01,21:14:16.000,60,11082321,15005,0,1740863655,12962.56036235,53.08904189999885,53431.559481840006 2025-03-01,21:14:17.000,60,11082335,15245,0,1740863656,12962.290909949988,53.11723842000356,53431.51755912 2025-03-01,21:14:18.000,60,11082266,14405,0,1740863657,12962.082084339992,53.06084538000141,53431.538520480004 2025-03-01,21:14:19.000,60,11082253,15085,0,1740863658,12961.900203969992,53.025599730004615,53431.49659776 2025-03-01,21:14:20.000,60,11082267,14885,0,1740863659,12961.63748787999,52.77888017999794,53431.51057200001 2025-03-01,21:14:21.000,60,11082307,15045,0,1740863660,12961.570124779995,52.61675018999813,53431.391790960006 2025-03-01,21:14:22.000,60,11082289,15205,0,1740863661,12961.711587289996,52.384128900004725,53431.38480384001 2025-03-01,21:14:23.000,60,11082250,14685,0,1740863662,12961.893467659997,52.26429369000107,53431.34986824 2025-03-01,21:14:24.000,60,11082335,15125,0,1740863663,12962.196601609998,52.03872152999975,53431.34986824 2025-03-01,21:14:25.000,60,11082359,14885,0,1740863664,12962.59404389999,51.883640669999295,53431.391790960006 2025-03-01,21:14:26.000,60,11082289,14845,0,1740863665,12962.998222499991,51.7356089399982,53431.4057652 2025-03-01,21:14:27.000,60,11082362,14725,0,1740863666,12963.402401099993,51.60872460000246,53431.391790960006 2025-03-01,21:14:28.000,60,11082320,15565,0,1740863667,12963.766161839994,51.59462634000374,53431.41275232001 2025-03-01,21:14:29.000,60,11082283,14925,0,1740863668,12964.04235055,51.58757721000438,53431.46864928 2025-03-01,21:14:30.000,60,11082254,14845,0,1740863669,12964.230967229996,51.742658070004836,53431.50358488001 2025-03-01,21:14:31.000,60,11082309,15245,0,1740863670,12964.170340439996,51.97527935999824,53431.60140456001 2025-03-01,21:14:32.000,60,11082260,15045,0,1740863671,12964.07603209999,52.17265500000212,53431.62935304001 2025-03-01,21:14:33.000,60,11082220,14725,0,1740863672,12963.806579699994,52.50396411000111,53431.7551212 2025-03-01,21:14:34.000,60,11082239,15045,0,1740863673,12963.489973129988,52.8987153900016,53431.83197952 2025-03-01,21:14:35.000,60,11082312,14685,0,1740863674,12963.085794530001,53.208877110002504,53431.88088936 2025-03-01,21:14:36.000,60,11082345,15205,0,1740863675,12962.64119807,53.603628390002996,53431.894863600006 2025-03-01,21:14:37.000,60,11082349,14965,0,1740863676,12962.176392679998,53.92788837000262,53431.91582496001 2025-03-01,21:14:38.000,60,11082337,15525,0,1740863677,12961.718323599991,54.13231313999859,53431.88088936 2025-03-01,21:14:39.000,60,11082274,15045,0,1740863678,12961.226572969994,54.22395183000481,53431.96473480001 2025-03-01,21:14:40.000,60,11082377,14885,0,1740863679,12960.802185439992,54.31559052000375,53431.96473480001 2025-03-01,21:14:41.000,60,11082300,14725,0,1740863680,12960.45863362999,54.364934429999266,53431.93678632001 2025-03-01,21:14:42.000,60,11082384,14845,0,1740863681,12960.13529074999,54.27329574000032,53431.88787648001 2025-03-01,21:14:43.000,60,11082339,15005,0,1740863682,12959.825420489993,54.16755879000266,53431.83197952 2025-03-01,21:14:44.000,60,11082282,14925,0,1740863683,12959.650276430002,53.963134019999416,53431.873902240004 2025-03-01,21:14:45.000,60,11082239,15365,0,1740863684,12959.515550229997,53.836249680003675,53431.86691512001 2025-03-01,21:14:46.000,60,11082317,15005,0,1740863685,12959.434714509996,53.49789143999806,53431.776082560005 2025-03-01,21:14:47.000,60,11082278,15205,0,1740863686,12959.387560340001,53.321663189999526,53431.67826288001 2025-03-01,21:14:48.000,60,11082312,15205,0,1740863687,12959.441450819992,52.983304950001184,53431.727172720006 2025-03-01,21:14:49.000,60,11082333,15285,0,1740863688,12959.495341299997,52.736585400001786,53431.74114696 2025-03-01,21:14:50.000,60,11082175,15485,0,1740863689,12959.657012739997,52.49691498000175,53431.608391680005 2025-03-01,21:14:51.000,60,11082502,15365,0,1740863690,12959.791738939988,52.24314630000299,53431.65031440001 2025-03-01,21:14:52.000,60,11082330,15125,0,1740863691,12959.933201449989,52.04577065999911,53431.57345608 2025-03-01,21:14:53.000,60,11082330,15085,0,1740863692,12960.081400269999,51.82019849999779,53431.48262352001 2025-03-01,21:14:54.000,60,11082360,15245,0,1740863693,12960.23633539999,51.643970249999256,53431.50358488001 2025-03-01,21:14:55.000,60,11082330,14925,0,1740863694,12960.36432529,51.45364374000201,53431.51057200001 2025-03-01,21:14:56.000,60,11082301,15205,0,1740863695,12960.519260419991,51.242169839999406,53431.49659776 2025-03-01,21:14:57.000,60,11082318,15285,0,1740863696,12960.600096139991,51.19282593000389,53431.46864928 2025-03-01,21:14:58.000,60,11082267,14605,0,1740863697,12960.620305069991,51.12938376000238,53431.45467504 2025-03-01,21:14:59.000,60,11082306,14685,0,1740863698,12960.620305069991,51.17167853999854,53431.37781672 2025-03-01,21:15:00.000,60,11082401,14845,0,1740863699,12960.566414590001,51.26331723000476,53431.391790960006 2025-03-01,21:15:01.000,60,11082320,14965,0,1740863700,12960.566414590001,51.36200505000306,53431.44768792 2025-03-01,21:15:02.000,60,11082337,15045,0,1740863701,12960.48557887,51.53823330000159,53431.41275232001 2025-03-01,21:15:03.000,60,11082189,14885,0,1740863702,12960.38453422,51.66511764000461,53431.4057652 2025-03-01,21:15:04.000,60,11082347,14565,0,1740863703,12960.33738004999,51.82019849999779,53431.46166216001 2025-03-01,21:15:05.000,60,11082298,15125,0,1740863704,12960.310434809995,52.06691805000446,53431.44768792 2025-03-01,21:15:06.000,60,11082285,15485,0,1740863705,12960.35758897999,52.299539339997864,53431.440700800005 2025-03-01,21:15:07.000,60,11082296,15285,0,1740863706,12960.431688389996,52.518062369999825,53431.48262352001 2025-03-01,21:15:08.000,60,11082289,14805,0,1740863707,12960.48557887,52.72953627000243,53431.4756364 2025-03-01,21:15:09.000,60,11082282,14925,0,1740863708,12960.559678279991,52.8987153900016,53431.49659776 2025-03-01,21:15:10.000,60,11082434,15205,0,1740863709,12960.586623520001,53.08904189999885,53431.608391680005 2025-03-01,21:15:11.000,60,11082355,15205,0,1740863710,12960.653986619996,53.30756493000081,53431.51057200001 2025-03-01,21:15:12.000,60,11082341,15405,0,1740863711,12960.707877100001,53.335761449998245,53431.50358488001 2025-03-01,21:15:13.000,60,11082301,14845,0,1740863712,12960.795449129997,53.51903883000341,53431.5455076 2025-03-01,21:15:14.000,60,11082263,15045,0,1740863713,12961.004274739993,53.71641447000002,53431.538520480004 2025-03-01,21:15:15.000,60,11082261,14925,0,1740863714,12961.192891419989,53.9490357600007,53431.57345608 2025-03-01,21:15:16.000,60,11082321,15005,0,1740863715,12961.35456285999,54.11821487999987,53431.559481840006 2025-03-01,21:15:17.000,60,11082263,15045,0,1740863716,12961.57686108999,54.32263965000311,53431.58044320001 2025-03-01,21:15:18.000,60,11082254,15165,0,1740863717,12961.738532529991,54.477720510003564,53431.56646896 2025-03-01,21:15:19.000,60,11082365,14805,0,1740863718,12961.873258729996,54.7173909300036,53431.55249472001 2025-03-01,21:15:20.000,60,11082352,15005,0,1740863719,12962.034930169997,54.97115961000236,53431.57345608 2025-03-01,21:15:21.000,60,11082331,14645,0,1740863720,12962.196601609998,55.246075679999194,53431.58743032 2025-03-01,21:15:22.000,60,11082310,15045,0,1740863721,12962.263964709993,55.54918827000074,53431.64332728 2025-03-01,21:15:23.000,60,11082318,15045,0,1740863722,12962.425636149994,55.89459563999844,53431.58743032 2025-03-01,21:15:24.000,60,11082320,15125,0,1740863723,12962.499735559999,56.24705214000278,53431.58743032 2025-03-01,21:15:25.000,60,11082289,14845,0,1740863724,12962.56036235,56.63475429000391,53431.62236592 2025-03-01,21:15:26.000,60,11082359,14805,0,1740863725,12962.59404389999,56.909670360000746,53431.58743032 2025-03-01,21:15:27.000,60,11082318,14765,0,1740863726,12962.75571533999,57.21278295000229,53431.52454624 2025-03-01,21:15:28.000,60,11082328,15045,0,1740863727,12962.910650469996,57.44540424000297,53431.56646896 2025-03-01,21:15:29.000,60,11082281,14765,0,1740863728,12962.991486189996,57.58638684000471,53431.58743032 2025-03-01,21:15:30.000,60,11082321,14965,0,1740863729,12963.139685009992,57.62868162000086,53431.608391680005 2025-03-01,21:15:31.000,60,11082324,15365,0,1740863730,12963.321565379993,57.600485100003425,53431.68525 2025-03-01,21:15:32.000,60,11082311,15405,0,1740863731,12963.510182059988,57.48769901999913,53431.66428864 2025-03-01,21:15:33.000,60,11082281,14965,0,1740863732,12963.611226709989,57.25507772999845,53431.64332728 2025-03-01,21:15:34.000,60,11082298,15085,0,1740863733,12963.705535049994,57.05770209000184,53431.68525 2025-03-01,21:15:45.000,60,11082363,15005,0,1740863744,12961.839577179991,57.23393034000037,53431.67826288001 2025-03-01,21:15:46.000,60,11082306,14885,0,1740863745,12961.778950389991,57.51589554000384,53431.58743032 2025-03-01,21:15:47.000,60,11082280,14725,0,1740863746,12961.866522420001,57.81900812999811,53431.46166216001 2025-03-01,21:15:48.000,60,11082306,14845,0,1740863747,12961.886731350001,58.03753116000007,53431.4756364 2025-03-01,21:15:49.000,60,11082424,14885,0,1740863748,12962.041666479992,58.16441550000309,53431.440700800005 2025-03-01,21:15:50.000,60,11082273,15045,0,1740863749,12962.277437329998,58.361791139999696,53431.37781672 2025-03-01,21:15:51.000,60,11082299,15165,0,1740863750,12962.59404389999,58.49572461000207,53431.34288112001 2025-03-01,21:15:52.000,60,11082304,14885,0,1740863751,12962.90391416,58.58031417000166,53431.3009584 2025-03-01,21:15:53.000,60,11082308,15045,0,1740863752,12963.240729659992,58.67900198999996,53431.35685536 2025-03-01,21:15:54.000,60,11082221,15245,0,1740863753,12963.564072539994,58.80588633000298,53431.34288112001 2025-03-01,21:15:55.000,60,11082366,14845,0,1740863754,12963.786370769994,58.84818110999913,53431.273009920005 2025-03-01,21:15:56.000,60,11082261,14685,0,1740863755,12964.05582316999,58.91162328000064,53431.440700800005 2025-03-01,21:15:57.000,60,11082322,15285,0,1740863756,12964.109713649996,59.010311099998944,53431.37781672 2025-03-01,21:15:58.000,60,11082381,14965,0,1740863757,12964.156867819991,59.08785152999917,53431.49659776 2025-03-01,21:15:59.000,60,11082241,14845,0,1740863758,12964.028877929995,59.12309718000324,53431.55249472001 2025-03-01,21:16:00.000,60,11082282,14925,0,1740863759,12963.92109697,59.271128910004336,53431.46864928 2025-03-01,21:16:01.000,60,11082402,14965,0,1740863760,12963.671853499989,59.33457107999857,53431.52454624 2025-03-01,21:16:02.000,60,11082178,15405,0,1740863761,12963.489973129988,59.36276760000328,53431.52454624 2025-03-01,21:16:03.000,60,11082306,14765,0,1740863762,12963.254202279997,59.48965193999902,53431.59441744 2025-03-01,21:16:04.000,60,11082275,14965,0,1740863763,12963.018431429991,59.454406290002225,53431.56646896 2025-03-01,21:16:05.000,60,11082302,15125,0,1740863764,12962.85675998999,59.49670106999838,53431.69922424001 2025-03-01,21:16:06.000,60,11082394,14965,0,1740863765,12962.59404389999,59.55309411000053,53431.608391680005 2025-03-01,21:16:07.000,60,11082249,15125,0,1740863766,12962.49299924999,59.42620977000479,53431.538520480004 2025-03-01,21:16:08.000,60,11082307,14885,0,1740863767,12962.230283159988,59.32047281999985,53431.56646896 2025-03-01,21:16:09.000,60,11082372,15165,0,1740863768,12962.034930169997,59.20768674000283,53431.62236592 2025-03-01,21:16:10.000,60,11082325,15365,0,1740863769,12961.920412899992,58.98211458000151,53431.62236592 2025-03-01,21:16:11.000,60,11082253,15005,0,1740863770,12961.66443312,58.71424764000403,53431.5455076 2025-03-01,21:16:12.000,60,11082347,14965,0,1740863771,12961.489289059995,58.375889399998414,53431.45467504 2025-03-01,21:16:13.000,60,11082371,14725,0,1740863772,12961.388244409995,58.05867854999815,53431.43371368001 2025-03-01,21:16:14.000,60,11082345,15045,0,1740863773,12961.186155109994,57.790811610000674,53431.43371368001 2025-03-01,21:16:15.000,60,11082364,14645,0,1740863774,12960.963856879993,57.56523944999935,53431.41275232001 2025-03-01,21:16:16.000,60,11082235,15085,0,1740863775,12960.829130680002,57.41720771999826,53431.32890688 2025-03-01,21:16:17.000,60,11082335,15045,0,1740863776,12960.606832450001,57.191635560004215,53431.203138720004 2025-03-01,21:16:18.000,60,11082293,15365,0,1740863777,12960.566414590001,57.0647512200012,53431.12628040001 2025-03-01,21:16:19.000,60,11082383,14845,0,1740863778,12960.532733039996,56.8532773199986,53431.01448648 2025-03-01,21:16:20.000,60,11082270,14725,0,1740863779,12960.532733039996,56.7193438500035,53431.04243496 2025-03-01,21:16:21.000,60,11082342,14805,0,1740863780,12960.680931859992,56.61360689999856,53430.888718320006 2025-03-01,21:16:22.000,60,11082378,15005,0,1740863781,12960.768503890002,56.514919080000254,53430.85378272 2025-03-01,21:16:23.000,60,11082280,15125,0,1740863782,12960.835866989997,56.500820820001536,53430.78391152 2025-03-01,21:16:24.000,60,11082346,15045,0,1740863783,12960.957120569998,56.43737865000003,53430.67211760001 2025-03-01,21:16:25.000,60,11082320,15285,0,1740863784,12961.112055699989,56.458526039998105,53430.66513048001 2025-03-01,21:16:26.000,60,11082310,15045,0,1740863785,12961.29393606999,56.557213860003685,53430.51840096 2025-03-01,21:16:27.000,60,11082274,15085,0,1740863786,12961.46234382,56.59245951000048,53430.58827216 2025-03-01,21:16:28.000,60,11082393,15005,0,1740863787,12961.630751569995,56.726392980002856,53430.44852976 2025-03-01,21:16:29.000,60,11082284,14805,0,1740863788,12961.846313490001,56.8532773199986,53430.50442672001 2025-03-01,21:16:30.000,60,11082379,14925,0,1740863789,12962.021457549992,57.01540730999841,53430.40660704001 2025-03-01,21:16:31.000,60,11082328,15045,0,1740863790,12962.196601609998,57.198684690003574,53430.44154264 2025-03-01,21:16:32.000,60,11082325,14685,0,1740863791,12962.263964709993,57.325569029999315,53430.42756840001 2025-03-01,21:16:33.000,60,11082314,14965,0,1740863792,12962.243755779993,57.53704293000192,53430.434555520005 2025-03-01,21:16:34.000,60,11082369,15445,0,1740863793,12962.237019469998,57.63573075000022,53430.40660704001 2025-03-01,21:16:35.000,60,11082245,14885,0,1740863794,12962.183128989993,57.74851683000452,53430.35071008 2025-03-01,21:16:36.000,60,11082263,14925,0,1740863795,12962.075348029997,57.75556596000388,53430.37167144 2025-03-01,21:16:37.000,60,11082227,15045,0,1740863796,12962.001248619992,57.71327118000045,53430.35769720001 2025-03-01,21:16:38.000,60,11082355,15365,0,1740863797,12961.913676589997,57.62868162000086,53430.3926328 2025-03-01,21:16:39.000,60,11082304,15285,0,1740863798,12961.738532529991,57.48064988999977,53430.37865856001 2025-03-01,21:16:40.000,60,11082283,14565,0,1740863799,12961.61727894999,57.318519899999956,53430.3926328 2025-03-01,21:16:41.000,60,11082360,14805,0,1740863800,12961.45560750999,57.1634390399995,53430.32974872001 2025-03-01,21:16:42.000,60,11082300,14805,0,1740863801,12961.32088131,56.99425992000033,53430.30180024 2025-03-01,21:16:43.000,60,11082361,15565,0,1740863802,12961.179418799999,56.80393341000308,53430.32974872001 2025-03-01,21:16:44.000,60,11082293,15245,0,1740863803,12961.105319389993,56.62065602999792,53430.25987752001 2025-03-01,21:16:45.000,60,11082327,15085,0,1740863804,12961.091846769988,56.3598382199998,53430.2528904 2025-03-01,21:16:46.000,60,11082233,14965,0,1740863805,12961.071637839988,56.07787302000361,53430.16904496001 2025-03-01,21:16:47.000,60,11082258,15045,0,1740863806,12961.078374149998,55.873448250000365,53430.16205784001 2025-03-01,21:16:48.000,60,11082323,15165,0,1740863807,12961.064901529993,55.59148305000417,53430.09218664001 2025-03-01,21:16:49.000,60,11082300,14845,0,1740863808,12960.970593190003,55.39410741000029,53429.96641848 2025-03-01,21:16:50.000,60,11082330,14845,0,1740863809,12960.883021159992,55.16148611999961,53429.882573040006 2025-03-01,21:16:51.000,60,11082345,15245,0,1740863810,12960.802185439992,55.02755265000451,53429.861611680004 2025-03-01,21:16:52.000,60,11082242,15365,0,1740863811,12960.728086030002,54.886570050002774,53429.714882160006 2025-03-01,21:16:53.000,60,11082377,14765,0,1740863812,12960.687668170001,54.703292670004885,53429.68693368001 2025-03-01,21:16:54.000,60,11082296,14805,0,1740863813,12960.714613409997,54.505917030001,53429.6240496 2025-03-01,21:16:55.000,60,11082293,14805,0,1740863814,12960.862812229992,54.28034486999968,53429.5541784 2025-03-01,21:16:56.000,60,11082352,15045,0,1740863815,12960.984065809993,54.09706749000179,53429.45635872 2025-03-01,21:16:57.000,60,11082262,14925,0,1740863816,12961.260254519999,53.89264271999855,53429.42142312001 2025-03-01,21:16:58.000,60,11082323,15205,0,1740863817,12961.42192596,53.68116882000322,53429.39347464 2025-03-01,21:16:59.000,60,11082248,14725,0,1740863818,12961.671169429996,53.44854753000254,53429.38648752 2025-03-01,21:17:00.000,60,11082324,15125,0,1740863819,12961.900203969992,53.27936841000337,53429.40744888 2025-03-01,21:17:01.000,60,11082299,15125,0,1740863820,12962.088820650002,53.08199276999949,53429.379500400006 2025-03-01,21:17:02.000,60,11082274,14845,0,1740863821,12962.284173639993,52.976255820001825,53429.38648752 2025-03-01,21:17:03.000,60,11082357,14845,0,1740863822,12962.466054009994,52.89166626000224,53429.36552616 2025-03-01,21:17:04.000,60,11082330,15205,0,1740863823,12962.607516519995,52.87756800000352,53429.428410240005 2025-03-01,21:17:05.000,60,11082266,14725,0,1740863824,12962.68161593,52.88461713000288,53429.37251328001 2025-03-01,21:17:06.000,60,11082313,14805,0,1740863825,12962.728770099995,52.983304950001184,53429.428410240005 2025-03-01,21:17:07.000,60,11082367,14685,0,1740863826,12962.79613319999,52.976255820001825,53429.4843072 2025-03-01,21:17:08.000,60,11082338,14925,0,1740863827,12962.80286951,53.096091029998206,53429.45635872 2025-03-01,21:17:09.000,60,11082273,14885,0,1740863828,12962.88370523,53.18772972000443,53429.53321704 2025-03-01,21:17:10.000,60,11082292,14765,0,1740863829,12962.92412309,53.27231928000401,53429.53321704 2025-03-01,21:17:11.000,60,11082288,15245,0,1740863830,12962.957804639991,53.27231928000401,53429.53321704 2025-03-01,21:17:12.000,60,11082315,14965,0,1740863831,12963.025167740001,53.335761449998245,53429.58212688 2025-03-01,21:17:13.000,60,11082323,14965,0,1740863832,12963.058849289991,53.385105360001035,53429.58212688 2025-03-01,21:17:14.000,60,11082284,15045,0,1740863833,12963.011695119996,53.40625274999911,53429.49828144001 2025-03-01,21:17:15.000,60,11082297,14925,0,1740863834,12963.011695119996,53.41330187999847,53429.526229920004 2025-03-01,21:17:16.000,60,11082315,14925,0,1740863835,12963.052112979996,53.4555966600019,53429.53321704 2025-03-01,21:17:17.000,60,11082258,14885,0,1740863836,12962.991486189996,53.335761449998245,53429.547191280006 2025-03-01,21:17:18.000,60,11082301,15165,0,1740863837,12962.930859399996,53.30051580000145,53429.547191280006 2025-03-01,21:17:19.000,60,11082284,14645,0,1740863838,12962.87696891999,53.22297537000122,53429.50526856 2025-03-01,21:17:20.000,60,11082284,15125,0,1740863839,12962.77592426999,53.13133668000228,53429.51924280001 2025-03-01,21:17:21.000,60,11082363,14885,0,1740863840,12962.65467068999,53.07494364000013,53429.43539736 2025-03-01,21:17:22.000,60,11082331,14845,0,1740863841,12962.47279031999,52.94805930000439,53429.46334584 2025-03-01,21:17:23.000,60,11082348,14685,0,1740863842,12962.391954599989,52.83527322000009,53429.36552616 2025-03-01,21:17:24.000,60,11082317,14925,0,1740863843,12962.290909949988,52.59560280000005,53429.358539040004 2025-03-01,21:17:25.000,60,11082269,14765,0,1740863844,12962.203337919993,52.348883250000654,53429.33757768 2025-03-01,21:17:26.000,60,11082280,14845,0,1740863845,12962.156183749998,52.052819789998466,53429.309629200005 2025-03-01,21:17:27.000,60,11082311,14725,0,1740863846,12962.115765889997,51.67216677000397,53429.31661632 2025-03-01,21:17:28.000,60,11082302,14725,0,1740863847,12962.014721239997,51.28446462000284,53429.19783528 2025-03-01,21:17:29.000,60,11082263,14685,0,1740863848,12961.940621829992,50.889713340002345,53429.18386104001 2025-03-01,21:17:30.000,60,11082310,14885,0,1740863849,12961.873258729996,50.40332337000291,53429.190848160004 2025-03-01,21:17:31.000,60,11082219,15005,0,1740863850,12961.866522420001,49.91693340000347,53429.20482240001 2025-03-01,21:17:32.000,60,11082252,15005,0,1740863851,12961.954094449997,49.52218212000298,53429.1698868 2025-03-01,21:17:33.000,60,11082327,14845,0,1740863852,12962.061875409992,49.14152910000121,53429.15591256001 2025-03-01,21:17:34.000,60,11082294,15165,0,1740863853,12962.210074230003,48.8313673800003,53429.15591256001 2025-03-01,21:17:35.000,60,11082317,14885,0,1740863854,12962.418899839999,48.59874608999962,53429.141938320005 2025-03-01,21:17:36.000,60,11082285,14885,0,1740863855,12962.61425282999,48.42956697000045,53429.141938320005 2025-03-01,21:17:37.000,60,11082293,14605,0,1740863856,12962.850023679996,48.394321320003655,53429.14892544 2025-03-01,21:17:38.000,60,11082278,15285,0,1740863857,12963.038640359991,48.40841958000237,53429.14892544 2025-03-01,21:17:39.000,60,11082278,15165,0,1740863858,12963.240729659992,48.50005827000132,53429.14892544 2025-03-01,21:17:40.000,60,11082281,15405,0,1740863859,12963.355246929998,48.70448304000456,53429.190848160004 2025-03-01,21:17:41.000,60,11082357,14845,0,1740863860,12963.496709439998,48.91595693999989,53429.239758 2025-03-01,21:17:42.000,60,11082257,15165,0,1740863861,12963.456291579998,49.14152910000121,53429.24674512 2025-03-01,21:17:43.000,60,11082290,14925,0,1740863862,12963.415873719998,49.3248064799991,53429.30264208001 2025-03-01,21:17:44.000,60,11082260,15005,0,1740863863,12963.294620139997,49.59972255000321,53429.358539040004 2025-03-01,21:17:45.000,60,11082301,15045,0,1740863864,12963.247465970002,49.7477542800043,53429.35155192001 2025-03-01,21:17:46.000,60,11082286,14885,0,1740863865,12963.099267149992,49.89578600999812,53429.39347464 2025-03-01,21:17:47.000,60,11082270,14925,0,1740863866,12963.018431429991,49.86758949000068,53429.379500400006 2025-03-01,21:17:48.000,60,11082312,14845,0,1740863867,12962.978013569991,49.83234384000389,53429.44937160001 2025-03-01,21:17:49.000,60,11082210,15005,0,1740863868,12962.910650469996,49.71955775999959,53429.42142312001 2025-03-01,21:17:50.000,60,11082319,14965,0,1740863869,12962.930859399996,49.55037864000042,53429.379500400006 2025-03-01,21:17:51.000,60,11082322,14605,0,1740863870,12962.910650469996,49.395297779999964,53429.43539736 2025-03-01,21:17:52.000,60,11082265,14965,0,1740863871,12962.890441539996,49.219069530001434,53429.40744888 2025-03-01,21:17:53.000,60,11082310,14925,0,1740863872,12962.809605819995,48.993497370000114,53429.414436 2025-03-01,21:17:54.000,60,11082270,14925,0,1740863873,12962.81634212999,48.73972869000136,53429.38648752 2025-03-01,21:17:55.000,60,11082323,14885,0,1740863874,12962.809605819995,48.67628651999985,53429.51225568 2025-03-01,21:17:56.000,60,11082317,15045,0,1740863875,12962.82307844,48.4859600100026,53429.44238448 2025-03-01,21:17:57.000,60,11082317,14885,0,1740863876,12962.78266058,48.36612479999894,53429.40046176001 2025-03-01,21:17:58.000,60,11082298,15445,0,1740863877,12962.82307844,48.27448611,53429.36552616 2025-03-01,21:17:59.000,60,11082295,15245,0,1740863878,12962.688352239995,48.1405526400049,53429.35155192001 2025-03-01,21:18:00.000,60,11082358,14765,0,1740863879,12962.51320817999,48.112356120000186,53429.40046176001 2025-03-01,21:18:01.000,60,11082304,15125,0,1740863880,12962.338064119998,48.07711047000339,53429.31661632 2025-03-01,21:18:02.000,60,11082442,15685,0,1740863881,12962.028193860002,47.999570040003164,53429.35155192001 2025-03-01,21:18:03.000,60,11082252,15165,0,1740863882,12961.805895630001,48.03481568999996,53429.28866784 2025-03-01,21:18:04.000,60,11082328,14725,0,1740863883,12961.529706919995,48.00661917000252,53429.26770648 2025-03-01,21:18:05.000,60,11082397,15285,0,1740863884,12961.33435392999,47.92202961000294,53429.20482240001 2025-03-01,21:18:06.000,60,11082340,15285,0,1740863885,12961.125528319993,47.85153831000207,53429.2746936 2025-03-01,21:18:07.000,60,11082356,15525,0,1740863886,12960.977329499998,47.77399788000184,53429.18386104001 2025-03-01,21:18:08.000,60,11082290,15205,0,1740863887,12960.775240199997,47.717604839999694,53429.16289968001 2025-03-01,21:18:09.000,60,11082263,14845,0,1740863888,12960.775240199997,47.63301528000011,53429.14892544 2025-03-01,21:18:10.000,60,11082245,14845,0,1740863889,12960.687668170001,47.527278330002446,53429.03713152001 2025-03-01,21:18:11.000,60,11082267,14725,0,1740863890,12960.694404479997,47.45678703000158,53429.12796408 2025-03-01,21:18:12.000,60,11082350,14765,0,1740863891,12960.667459240001,47.44973790000222,53429.093028480005 2025-03-01,21:18:13.000,60,11082280,15085,0,1740863892,12960.701140789992,47.44268877000286,53429.11398984001 2025-03-01,21:18:14.000,60,11082264,15045,0,1740863893,12960.714613409997,47.484983549999015,53429.10700272 2025-03-01,21:18:15.000,60,11082293,15125,0,1740863894,12960.721349719992,47.5695731099986,53429.12097696 2025-03-01,21:18:16.000,60,11082316,14805,0,1740863895,12960.802185439992,47.60481876000267,53429.05809288 2025-03-01,21:18:17.000,60,11082317,15005,0,1740863896,12960.775240199997,47.759899620003125,53429.07206712 2025-03-01,21:18:18.000,60,11082316,14805,0,1740863897,12960.761767579992,47.886783959998866,53429.06508000001 2025-03-01,21:18:19.000,60,11082342,15205,0,1740863898,12960.714613409997,47.999570040003164,53429.05809288 2025-03-01,21:18:20.000,60,11082309,15005,0,1740863899,12960.701140789992,48.10530699000083,53429.0301444 2025-03-01,21:18:21.000,60,11082293,15125,0,1740863900,12960.640513999992,48.20399480999913,53429.023157280004 2025-03-01,21:18:22.000,60,11082430,15285,0,1740863901,12960.451897319996,48.175798290001694,53429.1000156 2025-03-01,21:18:23.000,60,11082324,15085,0,1740863902,12960.330643739995,48.03481568999996,53429.044118640006 2025-03-01,21:18:24.000,60,11082447,15085,0,1740863903,12960.12181813,47.90088222000486,53429.044118640006 2025-03-01,21:18:25.000,60,11082337,14965,0,1740863904,12960.000564549999,47.77399788000184,53429.05809288 2025-03-01,21:18:26.000,60,11082289,15005,0,1740863905,12959.717639529998,47.55547484999988,53429.00918304 2025-03-01,21:18:27.000,60,11082327,15245,0,1740863906,12959.454923439996,47.294657040001766,53428.91136336 2025-03-01,21:18:28.000,60,11082293,15445,0,1740863907,12959.20567997,46.9774461900015,53428.974247440005 2025-03-01,21:18:29.000,60,11082287,15205,0,1740863908,12959.04400853,46.65318621000188,53428.876427760006 2025-03-01,21:18:30.000,60,11082337,14885,0,1740863909,12958.91601863999,46.42761405000056,53428.7855952 2025-03-01,21:18:31.000,60,11082354,15285,0,1740863910,12958.848655539994,46.13859971999773,53428.827517920006 2025-03-01,21:18:32.000,60,11082236,15045,0,1740863911,12958.720665649998,45.9271258200024,53428.79258232 2025-03-01,21:18:33.000,60,11082246,15125,0,1740863912,12958.633093619988,45.800241479999386,53428.56899448 2025-03-01,21:18:34.000,60,11082308,15365,0,1740863913,12958.552257900003,45.687455400002364,53428.59694296 2025-03-01,21:18:35.000,60,11082324,14845,0,1740863914,12958.491631110002,45.70155366000108,53428.66681416 2025-03-01,21:18:36.000,60,11082331,14845,0,1740863915,12958.484894799993,45.60991497000214,53428.520084640004 2025-03-01,21:18:37.000,60,11082269,14885,0,1740863916,12958.404059079992,45.70155366000108,53428.59694296 2025-03-01,21:18:38.000,60,11082235,15085,0,1740863917,12958.356904909997,45.673357140003645,53428.52707176 2025-03-01,21:18:39.000,60,11082329,15085,0,1740863918,12958.309750740002,45.75794670000323,53428.422264960005 2025-03-01,21:18:40.000,60,11082317,14965,0,1740863919,12958.228915020001,45.638111489999574,53428.3314324 2025-03-01,21:18:41.000,60,11082353,15005,0,1740863920,12958.168288230001,45.5817184500047,53428.39431648001 2025-03-01,21:18:42.000,60,11082345,15445,0,1740863921,12958.033562029996,45.504178020004474,53428.31745816001 2025-03-01,21:18:43.000,60,11082313,14805,0,1740863922,12958.02682572,45.405490199998894,53428.352393760004 2025-03-01,21:18:44.000,60,11082307,15045,0,1740863923,12957.932517379995,45.24336020999908,53428.28950968 2025-03-01,21:18:45.000,60,11082399,15365,0,1740863924,12957.81800010999,45.15172152000014,53428.205664240006 2025-03-01,21:18:46.000,60,11082244,14765,0,1740863925,12957.7439007,45.06713196000055,53428.31047104 2025-03-01,21:18:47.000,60,11082268,15125,0,1740863926,12957.61591080999,44.83451066999987,53428.24059984 2025-03-01,21:18:48.000,60,11082268,15405,0,1740863927,12957.427294129993,44.74992111000029,53428.21265136 2025-03-01,21:18:49.000,60,11082302,15485,0,1740863928,12957.231941140002,44.60893850999855,53428.19169 2025-03-01,21:18:50.000,60,11082295,15045,0,1740863929,12956.982697669991,44.587791120000475,53428.135793040005 2025-03-01,21:18:51.000,60,11082273,15165,0,1740863930,12956.70650896,44.55254547000368,53428.14278016 2025-03-01,21:18:52.000,60,11082261,14725,0,1740863931,12956.41684762999,44.49615243000153,53428.05893472001 2025-03-01,21:18:53.000,60,11082262,15165,0,1740863932,12956.066559509993,44.54549634000432,53428.02399912 2025-03-01,21:18:54.000,60,11082304,15005,0,1740863933,12955.709535080001,44.637135030003265,53428.017012000004 2025-03-01,21:18:55.000,60,11082274,14885,0,1740863934,12955.25820230999,44.71467546000349,53427.93316656 2025-03-01,21:18:56.000,60,11082235,15205,0,1740863935,12954.806869539992,44.771068499998364,53427.870282480006 2025-03-01,21:18:57.000,60,11082225,15125,0,1740863936,12954.36227307999,44.862707190004585,53427.78643704 2025-03-01,21:18:58.000,60,11082279,14725,0,1740863937,12953.917676619989,44.92614935999882,53427.64669464001 2025-03-01,21:18:59.000,60,11082195,15205,0,1740863938,12953.473080160002,44.96139501000289,53427.57682344001 2025-03-01,21:19:00.000,60,11082280,15205,0,1740863939,12953.08237417999,44.989591530000325,53427.465029520004 2025-03-01,21:19:01.000,60,11082319,15165,0,1740863940,12952.785976539999,44.92614935999882,53427.346248480004 2025-03-01,21:19:02.000,60,11082248,15205,0,1740863941,12952.496315210003,45.031886310003756,53427.29035152001 2025-03-01,21:19:03.000,60,11082317,14925,0,1740863942,12952.300962219997,45.038935440003115,53427.05977656 2025-03-01,21:19:04.000,60,11082336,15045,0,1740863943,12952.186444949992,45.15172152000014,53427.010866720004 2025-03-01,21:19:05.000,60,11082264,14605,0,1740863944,12952.166236019992,45.215163690001646,53426.94798264 2025-03-01,21:19:06.000,60,11082218,14845,0,1740863945,12952.119081849996,45.33499889999803,53426.78029176 2025-03-01,21:19:07.000,60,11082241,14925,0,1740863946,12952.132554470001,45.43368672000361,53426.73836904001 2025-03-01,21:19:08.000,60,11082271,15285,0,1740863947,12952.179708639997,45.60991497000214,53426.5846524 2025-03-01,21:19:09.000,60,11082310,15125,0,1740863948,12952.213390190002,45.673357140003645,53426.48683272 2025-03-01,21:19:10.000,60,11082296,15045,0,1740863949,12952.240335429997,45.83548713000346,53426.44491 2025-03-01,21:19:11.000,60,11082318,14885,0,1740863950,12952.206653879992,45.96942059999856,53426.312154720006 2025-03-01,21:19:12.000,60,11082325,15085,0,1740863951,12952.172972330001,46.082206680002855,53426.25625776 2025-03-01,21:19:13.000,60,11082254,14885,0,1740863952,12952.092136610001,46.12450145999901,53426.20734792 2025-03-01,21:19:14.000,60,11082280,15045,0,1740863953,12952.038246129996,46.16679624000244,53426.1304896 2025-03-01,21:19:15.000,60,11082277,15205,0,1740863954,12952.018037199996,46.1738453700018,53426.03965704 2025-03-01,21:19:16.000,60,11082303,15045,0,1740863955,12951.96414671999,46.075157550003496,53426.03266992 2025-03-01,21:19:17.000,60,11082267,15205,0,1740863956,12951.93046517,46.025813640000706,53425.955811600004 2025-03-01,21:19:18.000,60,11082365,14925,0,1740863957,12951.86983838,45.87073278000025,53425.91388888 2025-03-01,21:19:19.000,60,11082344,14685,0,1740863958,12951.86983838,45.687455400002364,53425.80209496001 2025-03-01,21:19:20.000,60,11082302,14525,0,1740863959,12951.86983838,45.440735850002966,53425.739210880005 2025-03-01,21:19:21.000,60,11082229,14605,0,1740863960,12951.86983838,45.19401630000357,53425.71126240001 2025-03-01,21:19:22.000,60,11082284,14725,0,1740863961,12951.88331099999,44.89795284000138,53425.641391200006 2025-03-01,21:19:23.000,60,11082273,14645,0,1740863962,12951.916992549995,44.60893850999855,53425.571520000005 2025-03-01,21:19:24.000,60,11082269,15365,0,1740863963,12951.9506741,44.36926808999851,53425.55055864 2025-03-01,21:19:25.000,60,11082287,14845,0,1740863964,12952.004564579991,44.10140115000104,53425.452738960004 2025-03-01,21:19:26.000,60,11082308,14805,0,1740863965,12951.96414671999,43.84763247000228,53425.46671320001 2025-03-01,21:19:27.000,60,11082290,14885,0,1740863966,12951.80921159,43.600912920002884,53425.38985488 2025-03-01,21:19:28.000,60,11082207,15045,0,1740863967,12951.674485389995,43.38238989000092,53425.306009440006 2025-03-01,21:19:29.000,60,11082287,15605,0,1740863968,12951.465659779999,43.135670340001525,53425.25709960001 2025-03-01,21:19:30.000,60,11082316,15085,0,1740863969,12951.108635349992,43.01583512999787,53425.222164 2025-03-01,21:19:31.000,60,11082274,14965,0,1740863970,12950.72466567999,42.86780340000405,53425.17325416 2025-03-01,21:19:32.000,60,11082269,15085,0,1740863971,12950.293541839994,42.79026297000382,53425.047486 2025-03-01,21:19:33.000,60,11082281,15125,0,1740863972,12949.848945379992,42.66337863000081,53424.998576160004 2025-03-01,21:19:34.000,60,11082228,15045,0,1740863973,12949.30330426999,42.69862428000488,53424.86582088 2025-03-01,21:19:35.000,60,11082292,15005,0,1740863974,12948.804817329998,42.74796819000039,53424.802936800006 2025-03-01,21:19:36.000,60,11082260,15245,0,1740863975,12948.26591252999,42.79731210000318,53424.635245920006 2025-03-01,21:19:37.000,60,11082296,14925,0,1740863976,12947.821316069989,42.87485253000341,53424.58633608001 2025-03-01,21:19:38.000,60,11082349,14685,0,1740863977,12947.423873779997,42.98058948000107,53424.446593680004 2025-03-01,21:19:39.000,60,11082276,14525,0,1740863978,12947.06684934999,43.079277299999376,53424.3138384 2025-03-01,21:19:40.000,60,11082384,14685,0,1740863979,12946.81086957,43.17091598999832,53424.18807024 2025-03-01,21:19:41.000,60,11082320,14885,0,1740863980,12946.642461819989,43.361242500002845,53424.07627632 2025-03-01,21:19:42.000,60,11082311,14965,0,1740863981,12946.541417169989,43.488126839998586,53423.95749528001 2025-03-01,21:19:43.000,60,11082279,15045,0,1740863982,12946.480790379988,43.63615856999968,53423.86666272001 2025-03-01,21:19:44.000,60,11082282,14965,0,1740863983,12946.554889789993,43.861730730001,53423.76185592 2025-03-01,21:19:45.000,60,11082285,14925,0,1740863984,12946.622252889989,44.03090985000017,53423.64307488 2025-03-01,21:19:46.000,60,11082328,14805,0,1740863985,12946.878232669995,44.28467852999893,53423.62211352001 2025-03-01,21:19:47.000,60,11082396,15165,0,1740863986,12947.08705827999,44.51729981999961,53423.53826808 2025-03-01,21:19:48.000,60,11082257,14525,0,1740863987,12947.423873779997,44.771068499998364,53423.48237112001 2025-03-01,21:19:49.000,60,11082259,15245,0,1740863988,12947.780898209989,45.06008283000119,53423.44743552 2025-03-01,21:19:50.000,60,11082171,14965,0,1740863989,12948.28612145999,45.32090063999931,53423.43346128001 2025-03-01,21:19:51.000,60,11082331,14805,0,1740863990,12948.737454230002,45.56057105999935,53423.440448400004 2025-03-01,21:19:52.000,60,11082238,14805,0,1740863991,12949.195523309994,45.77909409000131,53423.41249992001 2025-03-01,21:19:53.000,60,11082246,15125,0,1740863992,12949.626647149991,46.082206680002855,53423.50333248001 2025-03-01,21:19:54.000,60,11082244,15165,0,1740863993,12949.997144200002,46.251385800002026,53423.475384 2025-03-01,21:19:55.000,60,11082271,14925,0,1740863994,12950.42153172999,46.46990883000399,53423.55224232001 2025-03-01,21:19:56.000,60,11082298,15405,0,1740863995,12950.805501399991,46.6320388200038,53423.64307488 2025-03-01,21:19:57.000,60,11082177,15205,0,1740863996,12951.149053209992,46.7307266400021,53423.6151264 2025-03-01,21:19:58.000,60,11082352,15045,0,1740863997,12951.411769299993,46.79416881000361,53423.76185592 2025-03-01,21:19:59.000,60,11082129,14885,0,1740863998,12951.58017704999,46.850561849998485,53423.74788168001 2025-03-01,21:20:00.000,60,11082272,14925,0,1740863999,12951.735112179995,46.857610979997844,53423.845701360005 2025-03-01,21:20:01.000,60,11082187,15165,0,1740864000,12951.714903249995,46.79416881000361,53423.8596756 2025-03-01,21:20:02.000,60,11082277,15165,0,1740864001,12951.674485389995,46.660235340001236,53423.86666272001 2025-03-01,21:20:03.000,60,11082230,15165,0,1740864002,12951.472396089994,46.498105350001424,53424.02736648 2025-03-01,21:20:04.000,60,11082204,14885,0,1740864003,12951.169262139992,46.321877100002894,53424.0692892 2025-03-01,21:20:05.000,60,11082213,15205,0,1740864004,12950.845919259991,46.13859971999773,53424.09025056 2025-03-01,21:20:06.000,60,11082238,15045,0,1740864005,12950.307014459999,45.98351886000455,53424.160121760004 2025-03-01,21:20:07.000,60,11082283,15245,0,1740864006,12949.842209069997,45.75794670000323,53424.181083120005 2025-03-01,21:20:08.000,60,11082294,15005,0,1740864007,12949.397612609995,45.53942367000127,53424.28588992 2025-03-01,21:20:09.000,60,11082253,15365,0,1740864008,12948.979961389989,45.278605860003154,53424.2090316 2025-03-01,21:20:10.000,60,11082326,14605,0,1740864009,12948.616200650002,45.0248371800044,53424.2439672 2025-03-01,21:20:11.000,60,11082257,15125,0,1740864010,12948.340011939996,44.806314150002436,53424.20204448001 2025-03-01,21:20:12.000,60,11082313,14925,0,1740864011,12948.117713709995,44.524348949998966,53424.18807024 2025-03-01,21:20:13.000,60,11082295,15005,0,1740864012,12947.956042269994,44.411562870001944,53424.32082552001 2025-03-01,21:20:14.000,60,11082329,15125,0,1740864013,12947.801107139989,44.24943288000213,53424.22300584001 2025-03-01,21:20:15.000,60,11082194,15165,0,1740864014,12947.659644629988,44.24238375000277,53424.29287704001 2025-03-01,21:20:16.000,60,11082274,15285,0,1740864015,12947.531654739993,44.24238375000277,53424.26492856 2025-03-01,21:20:17.000,60,11082254,14845,0,1740864016,12947.437346400002,44.42566113000066,53424.29287704001 2025-03-01,21:20:18.000,60,11082240,15005,0,1740864017,12947.329565439992,44.61598763999791,53424.20204448001 2025-03-01,21:20:19.000,60,11082286,15165,0,1740864018,12947.255466030001,44.869756320003944,53424.23698008 2025-03-01,21:20:20.000,60,11082336,14885,0,1740864019,12947.181366619996,45.17991804000485,53424.17409600001 2025-03-01,21:20:21.000,60,11082344,15085,0,1740864020,12947.181366619996,45.58876758000406,53424.17409600001 2025-03-01,21:20:22.000,60,11082343,15085,0,1740864021,12947.15442138,45.849585390002176,53424.229992960005 2025-03-01,21:20:23.000,60,11082250,15205,0,1740864022,12947.181366619996,46.24433667000267,53424.132173280006 2025-03-01,21:20:24.000,60,11082336,15005,0,1740864023,12947.19483924,46.723677510002744,53424.09723768 2025-03-01,21:20:25.000,60,11082291,15325,0,1740864024,12947.282411269996,47.05498662000173,53424.11819904 2025-03-01,21:20:26.000,60,11082245,14925,0,1740864025,12947.363246989997,47.52022920000309,53424.04832784 2025-03-01,21:20:27.000,60,11082339,15365,0,1740864026,12947.423873779997,47.929078740002296,53424.08326344001 2025-03-01,21:20:28.000,60,11082250,15525,0,1740864027,12947.464291639997,48.352026540000224,53424.0692892 2025-03-01,21:20:29.000,60,11082382,15165,0,1740864028,12947.551863669993,48.76792520999879,53424.11819904 2025-03-01,21:20:30.000,60,11082264,14845,0,1740864029,12947.700062489988,49.11333258000377,53424.08326344001 2025-03-01,21:20:31.000,60,11082289,15005,0,1740864030,12947.828052379999,49.55742776999978,53424.11819904 2025-03-01,21:20:32.000,60,11082214,15365,0,1740864031,12947.949305959999,49.87463862000004,53424.12518616001 2025-03-01,21:20:33.000,60,11082273,15285,0,1740864032,12948.1109774,50.22709512000438,53424.160121760004 2025-03-01,21:20:34.000,60,11082297,14925,0,1740864033,12948.24570359999,50.45266727999842,53424.11819904 2025-03-01,21:20:35.000,60,11082279,15325,0,1740864034,12948.35348456,50.7980746500034,53424.27191568001 2025-03-01,21:20:36.000,60,11082466,14845,0,1740864035,12948.474738140001,50.91790985999978,53424.27191568001 2025-03-01,21:20:37.000,60,11082198,14685,0,1740864036,12948.609464339992,51.02364681000472,53424.28588992 2025-03-01,21:20:38.000,60,11082274,14885,0,1740864037,12948.582519099997,51.03069594000408,53424.41864520001 2025-03-01,21:20:39.000,60,11082230,15245,0,1740864038,12948.609464339992,51.00249941999937,53424.36274824 2025-03-01,21:20:40.000,60,11082312,15245,0,1740864039,12948.616200650002,50.97430290000193,53424.467555040006 2025-03-01,21:20:41.000,60,11082278,15165,0,1740864040,12948.636409580002,50.82627117000084,53424.495503520004 2025-03-01,21:20:42.000,60,11082315,15005,0,1740864041,12948.656618510002,50.671190310000384,53424.495503520004 2025-03-01,21:20:43.000,60,11082237,15245,0,1740864042,12948.723981609997,50.38217598000483,53424.41165808 2025-03-01,21:20:44.000,60,11082286,15005,0,1740864043,12948.723981609997,50.05791599999793,53424.516464880006 2025-03-01,21:20:45.000,60,11082344,14925,0,1740864044,12948.710508989992,49.7477542800043,53424.523452 2025-03-01,21:20:46.000,60,11082255,15085,0,1740864045,12948.670091129992,49.35300300000381,53424.565374720005 2025-03-01,21:20:47.000,60,11082266,15605,0,1740864046,12948.643145889997,48.9441534600046,53424.495503520004 2025-03-01,21:20:48.000,60,11082218,15045,0,1740864047,12948.670091129992,48.528254789998755,53424.523452 2025-03-01,21:20:49.000,60,11082300,14965,0,1740864048,12948.670091129992,48.14760177000426,53424.54441336 2025-03-01,21:20:50.000,60,11082363,14845,0,1740864049,12948.683563749997,47.83039092000399,53424.57236184 2025-03-01,21:20:51.000,60,11082286,15085,0,1740864050,12948.804817329998,47.37219747000199,53424.54441336 2025-03-01,21:20:52.000,60,11082227,14845,0,1740864051,12948.919334599988,47.04088836000301,53424.60729744001 2025-03-01,21:20:53.000,60,11082212,14965,0,1740864052,12949.013642939994,46.68843185999867,53424.54441336 2025-03-01,21:20:54.000,60,11082180,15165,0,1740864053,12949.155105449994,46.47695796000335,53424.55838760001 2025-03-01,21:20:55.000,60,11082212,15125,0,1740864054,12949.26962272,46.216140149997955,53424.54441336 2025-03-01,21:20:56.000,60,11082354,15085,0,1740864055,12949.36393105999,46.075157550003496,53424.58633608001 2025-03-01,21:20:57.000,60,11082228,15285,0,1740864056,12949.458239399995,45.92007669000304,53424.62825880001 2025-03-01,21:20:58.000,60,11082309,14965,0,1740864057,12949.53233881,45.9623714699992,53424.60031032 2025-03-01,21:20:59.000,60,11082273,14885,0,1740864058,12949.518866189996,46.039911899999424,53424.635245920006 2025-03-01,21:21:00.000,60,11082331,15325,0,1740864059,12949.579492979996,46.13859971999773,53424.69813 2025-03-01,21:21:01.000,60,11082280,14965,0,1740864060,12949.57275667,46.32892623000225,53424.64223304 2025-03-01,21:21:02.000,60,11082290,15005,0,1740864061,12949.619910839996,46.55449839000357,53424.69813 2025-03-01,21:21:03.000,60,11082260,15165,0,1740864062,12949.626647149991,46.892856630001916,53424.684155760006 2025-03-01,21:21:04.000,60,11082290,15045,0,1740864063,12949.61317453,47.27350965000369,53424.60729744001 2025-03-01,21:21:05.000,60,11082324,15005,0,1740864064,12949.626647149991,47.59776963000331,53424.635245920006 2025-03-01,21:21:06.000,60,11082284,14845,0,1740864065,12949.707482869992,48.05596307999804,53424.64922016 2025-03-01,21:21:07.000,60,11082366,14725,0,1740864066,12949.768109659992,48.4859600100026,53424.71210424 2025-03-01,21:21:08.000,60,11082356,15125,0,1740864067,12949.815263830002,48.937104329997965,53424.67716864001 2025-03-01,21:21:09.000,60,11082385,15205,0,1740864068,12949.916308480002,49.35300300000381,53424.71210424 2025-03-01,21:21:10.000,60,11082361,15245,0,1740864069,12950.064507299998,49.839392970003246,53424.74005272 2025-03-01,21:21:11.000,60,11082297,15125,0,1740864070,12950.212706119994,50.3398812000014,53424.74703984 2025-03-01,21:21:12.000,60,11082300,15165,0,1740864071,12950.387850179999,50.77692725999805,53424.851846640006 2025-03-01,21:21:13.000,60,11082330,15085,0,1740864072,12950.64382995999,51.22807158000069,53424.851846640006 2025-03-01,21:21:14.000,60,11082327,15245,0,1740864073,12950.852655570001,51.643970249999256,53424.92171784001 2025-03-01,21:21:15.000,60,11082323,15125,0,1740864074,12951.021063319997,52.07396718000382,53424.970627680006 2025-03-01,21:21:16.000,60,11082337,15245,0,1740864075,12951.209679999993,52.398227160003444,53424.92171784001 2025-03-01,21:21:17.000,60,11082170,15205,0,1740864076,12951.357878819988,52.71543801000371,53425.047486 2025-03-01,21:21:18.000,60,11082357,14725,0,1740864077,12951.492605019994,52.99035408000054,53425.11037008001 2025-03-01,21:21:19.000,60,11082283,14845,0,1740864078,12951.593649669994,53.18068058999779,53425.11037008001 2025-03-01,21:21:20.000,60,11082239,15085,0,1740864079,12951.674485389995,53.208877110002504,53425.20120264 2025-03-01,21:21:21.000,60,11082230,15125,0,1740864080,12951.775530039995,53.23002450000058,53425.29902232001 2025-03-01,21:21:22.000,60,11082274,15085,0,1740864081,12951.84289313999,53.201827980003145,53425.3619064 2025-03-01,21:21:23.000,60,11082249,15245,0,1740864082,12951.91025624,53.13838581000164,53425.452738960004 2025-03-01,21:21:24.000,60,11082311,15325,0,1740864083,12951.99109196,52.969206690002466,53425.5365844 2025-03-01,21:21:25.000,60,11082270,15045,0,1740864084,12952.044982439991,52.750683660000504,53425.62741696 2025-03-01,21:21:26.000,60,11082295,15005,0,1740864085,12952.206653879992,52.58150454000133,53425.690301040006 2025-03-01,21:21:27.000,60,11082350,14885,0,1740864086,12952.294225910002,52.292490209998505,53425.71824952 2025-03-01,21:21:28.000,60,11082275,15405,0,1740864087,12952.354852700002,52.01757414000167,53425.77414648 2025-03-01,21:21:29.000,60,11082307,15325,0,1740864088,12952.449161039993,51.693314160002046,53425.8160692 2025-03-01,21:21:30.000,60,11082276,15285,0,1740864089,12952.570414619993,51.418398089997936,53425.857991920006 2025-03-01,21:21:31.000,60,11082238,15365,0,1740864090,12952.684931889999,51.09413810999831,53425.9907472 2025-03-01,21:21:32.000,60,11082406,14805,0,1740864091,12952.745558679999,50.81217291000212,53425.96978584001 2025-03-01,21:21:33.000,60,11082227,15165,0,1740864092,12952.83986701999,50.59364988000016,53426.04664416001 2025-03-01,21:21:34.000,60,11082194,14885,0,1740864093,12952.90723012,50.311684680003964,53425.9907472 2025-03-01,21:21:35.000,60,11082381,15085,0,1740864094,12953.06216524999,50.10725991000072,53426.15843808 2025-03-01,21:21:36.000,60,11082346,15365,0,1740864095,12953.19015514,49.91693340000347,53426.15145096 2025-03-01,21:21:37.000,60,11082296,15205,0,1740864096,12953.284463479991,49.76890167000238,53426.28420624001 2025-03-01,21:21:38.000,60,11082198,14965,0,1740864097,12953.452871230002,49.71955775999959,53426.340103200004 2025-03-01,21:21:39.000,60,11082326,14845,0,1740864098,12953.621278979997,49.72660688999895,53426.3750388 2025-03-01,21:21:40.000,60,11082230,15045,0,1740864099,12953.756005179988,49.76185254000302,53426.409974400005 2025-03-01,21:21:41.000,60,11082238,15485,0,1740864100,12953.97830340999,49.902835140004754,53426.528755440006 2025-03-01,21:21:42.000,60,11082318,15085,0,1740864101,12954.18039270999,50.12135816999944,53426.56369104 2025-03-01,21:21:43.000,60,11082319,14765,0,1740864102,12954.38248200999,50.34693033000076,53426.68247208 2025-03-01,21:21:44.000,60,11082276,15005,0,1740864103,12954.598043929996,50.720534220003174,53426.675484960004 2025-03-01,21:21:45.000,60,11082313,14725,0,1740864104,12954.820342159997,51.065941590000875,53426.696446320006 2025-03-01,21:21:46.000,60,11082302,14885,0,1740864105,12955.110003489994,51.44659461000265,53426.75234328 2025-03-01,21:21:47.000,60,11082303,15205,0,1740864106,12955.31882909999,51.80610023999907,53426.80824024001 2025-03-01,21:21:48.000,60,11082279,15245,0,1740864107,12955.58154518999,52.165605870002764,53426.90605992001 2025-03-01,21:21:49.000,60,11082371,15205,0,1740864108,12955.797107109996,52.511013240000466,53426.968944 2025-03-01,21:21:50.000,60,11082290,14925,0,1740864109,12955.992460100002,52.87051887000416,53427.12266064001 2025-03-01,21:21:51.000,60,11082296,15165,0,1740864110,12956.187813089993,53.17363145999843,53427.080737920005 2025-03-01,21:21:52.000,60,11082432,15125,0,1740864111,12956.430320249994,53.41330187999847,53427.31131288001 2025-03-01,21:21:53.000,60,11082368,14805,0,1740864112,12956.60546431,53.65297229999851,53427.297338640004 2025-03-01,21:21:54.000,60,11082414,15045,0,1740864113,12956.861444089991,53.85034794000239,53427.416119680005 2025-03-01,21:21:55.000,60,11082215,15205,0,1740864114,12957.009642910001,53.963134019999416,53427.47900376001 2025-03-01,21:21:56.000,60,11082296,14925,0,1740864115,12957.198259589997,54.08296923000307,53427.64669464001 2025-03-01,21:21:57.000,60,11082284,15205,0,1740864116,12957.393612579988,54.195755310000095,53427.69560448001 2025-03-01,21:21:58.000,60,11082317,14845,0,1740864117,12957.508129849994,54.202804439999454,53427.77944992 2025-03-01,21:21:59.000,60,11082316,15445,0,1740864118,12957.65632866999,54.14641140000458,53427.821372640006 2025-03-01,21:22:00.000,60,11082370,14925,0,1740864119,12957.85841796999,54.09706749000179,53427.989063520006 2025-03-01,21:22:01.000,60,11082304,14965,0,1740864120,12958.02008940999,53.977232279998134,53428.07989608001 2025-03-01,21:22:02.000,60,11082265,14925,0,1740864121,12958.134606679996,53.843298810003034,53428.12880592001 2025-03-01,21:22:03.000,60,11082292,15045,0,1740864122,12958.296278119997,53.67411969000386,53428.19169 2025-03-01,21:22:04.000,60,11082318,14885,0,1740864123,12958.471422180002,53.434449270003824,53428.28252256 2025-03-01,21:22:05.000,60,11082276,14845,0,1740864124,12958.606148379993,53.30756493000081,53428.33841952 2025-03-01,21:22:06.000,60,11082249,15045,0,1740864125,12958.734138269989,53.10314016000484,53428.324445280006 2025-03-01,21:22:07.000,60,11082286,15605,0,1740864126,12958.929491259994,52.95510843000375,53428.38732936 2025-03-01,21:22:08.000,60,11082307,15125,0,1740864127,12959.050744839995,52.83527322000009,53428.5061104 2025-03-01,21:22:09.000,60,11082356,15045,0,1740864128,12959.23936151999,52.72953627000243,53428.492136160006 2025-03-01,21:22:10.000,60,11082284,15485,0,1740864129,12959.434714509996,52.687241489998996,53428.52707176 2025-03-01,21:22:11.000,60,11082341,14725,0,1740864130,12959.542495469992,52.701339749997715,53428.5759816 2025-03-01,21:22:12.000,60,11082330,15125,0,1740864131,12959.683957979993,52.67314323000028,53428.589955840005 2025-03-01,21:22:13.000,60,11082191,15405,0,1740864132,12959.832156799988,52.81412583000201,53428.6458528 2025-03-01,21:22:14.000,60,11082375,15205,0,1740864133,12959.865838349993,52.89166626000224,53428.6458528 2025-03-01,21:22:15.000,60,11082349,15205,0,1740864134,12959.973619309989,52.976255820001825,53428.638865680005 2025-03-01,21:22:16.000,60,11082427,15125,0,1740864135,12960.020773479999,53.13133668000228,53428.67380128 2025-03-01,21:22:17.000,60,11082285,14845,0,1740864136,12960.05445502999,53.34985971000424,53428.589955840005 2025-03-01,21:22:18.000,60,11082332,15005,0,1740864137,12960.16223599,53.50494057000469,53428.69476264 2025-03-01,21:22:19.000,60,11082331,15245,0,1740864138,12960.32390743,53.59657926000364,53428.757646720005 2025-03-01,21:22:20.000,60,11082302,15445,0,1740864139,12960.330643739995,53.69526708000194,53428.74367248 2025-03-01,21:22:21.000,60,11082435,15125,0,1740864140,12960.472106249996,53.779856640001526,53428.79258232 2025-03-01,21:22:22.000,60,11082331,14845,0,1740864141,12960.512524109996,53.9137901100039,53428.77162096 2025-03-01,21:22:23.000,60,11082185,14885,0,1740864142,12960.633777689996,53.93493750000198,53428.86245352 2025-03-01,21:22:24.000,60,11082271,14525,0,1740864143,12960.647250310001,54.03362532000028,53428.9602732 2025-03-01,21:22:25.000,60,11082376,14925,0,1740864144,12960.728086030002,54.068870970004355,53428.93931184 2025-03-01,21:22:26.000,60,11082259,15085,0,1740864145,12960.734822339997,54.14641140000458,53429.00918304 2025-03-01,21:22:27.000,60,11082346,15085,0,1740864146,12960.701140789992,54.252148350002244,53429.10700272 2025-03-01,21:22:28.000,60,11082309,15205,0,1740864147,12960.600096139991,54.32263965000311,53429.07206712 2025-03-01,21:22:29.000,60,11082208,15365,0,1740864148,12960.586623520001,54.364934429999266,53429.17687392 2025-03-01,21:22:30.000,60,11082314,15205,0,1740864149,12960.45863362999,54.505917030001,53429.18386104001 2025-03-01,21:22:31.000,60,11082280,14765,0,1740864150,12960.40474315,54.59050659000059,53429.21879664 2025-03-01,21:22:32.000,60,11082186,15245,0,1740864151,12960.3036985,54.58345746000123,53429.2746936 2025-03-01,21:22:33.000,60,11082412,15245,0,1740864152,12960.23633539999,54.646899630002736,53429.31661632 2025-03-01,21:22:34.000,60,11082276,14925,0,1740864153,12960.11508181999,54.73148919000232,53429.31661632 2025-03-01,21:22:35.000,60,11082391,14765,0,1740864154,12960.061191339999,54.773783969998476,53429.3445648 2025-03-01,21:22:36.000,60,11082286,14925,0,1740864155,12960.014037169989,54.7526365800004,53429.39347464 2025-03-01,21:22:37.000,60,11082318,14885,0,1740864156,12959.933201449989,54.710341800004244,53429.37251328001 2025-03-01,21:22:38.000,60,11082302,15245,0,1740864157,12959.785002629993,54.830177010000625,53429.39347464 2025-03-01,21:22:39.000,60,11082290,15125,0,1740864158,12959.791738939988,54.73148919000232,53429.477320080005 2025-03-01,21:22:40.000,60,11082259,15085,0,1740864159,12959.731112150002,54.67509615000017,53429.358539040004 2025-03-01,21:22:41.000,60,11082303,15365,0,1740864160,12959.643540119992,54.63985050000338,53429.40046176001 2025-03-01,21:22:42.000,60,11082343,14685,0,1740864161,12959.555968089997,54.505917030001,53429.379500400006 2025-03-01,21:22:43.000,60,11082310,15325,0,1740864162,12959.475132369997,54.34378704000119,53429.39347464 2025-03-01,21:22:44.000,60,11082250,15405,0,1740864163,12959.468396060001,54.23100096000417,53429.40046176001 2025-03-01,21:22:45.000,60,11082339,15205,0,1740864164,12959.502077609992,54.13231313999859,53429.38648752 2025-03-01,21:22:46.000,60,11082347,15125,0,1740864165,12959.515550229997,53.94198663000134,53429.309629200005 2025-03-01,21:22:47.000,60,11082300,14885,0,1740864166,12959.495341299997,53.81510228999832,53429.30264208001 2025-03-01,21:22:48.000,60,11082351,15245,0,1740864167,12959.596385949997,53.617726650001714,53429.239758 2025-03-01,21:22:49.000,60,11082298,14885,0,1740864168,12959.663749049992,53.51198970000405,53429.23277088001 2025-03-01,21:22:50.000,60,11082287,14925,0,1740864169,12959.764793699993,53.328712319998886,53429.19783528 2025-03-01,21:22:51.000,60,11082347,15045,0,1740864170,12959.865838349993,53.22297537000122,53429.26770648 2025-03-01,21:22:52.000,60,11082273,15485,0,1740864171,12959.879310969998,53.05379625000205,53429.24674512 2025-03-01,21:22:53.000,60,11082282,15005,0,1740864172,12959.966882999994,52.969206690002466,53429.22578376 2025-03-01,21:22:54.000,60,11082293,15045,0,1740864173,12959.980355619999,52.88461713000288,53429.18386104001 2025-03-01,21:22:55.000,60,11082262,14725,0,1740864174,12959.926465139994,52.757732789999864,53429.18386104001 2025-03-01,21:22:56.000,60,11082285,14885,0,1740864175,12959.798475249998,52.77183104999858,53429.19783528 2025-03-01,21:22:57.000,60,11082337,15205,0,1740864176,12959.663749049992,52.72953627000243,53429.15591256001 2025-03-01,21:22:58.000,60,11082332,15005,0,1740864177,12959.488604990001,52.68019235999964,53429.22578376 2025-03-01,21:22:59.000,60,11082337,14925,0,1740864178,12959.2258889,52.60970105999877,53429.16289968001 2025-03-01,21:23:00.000,60,11082402,14645,0,1740864179,12958.969909119995,52.65904497000156,53429.211809520006 2025-03-01,21:23:01.000,60,11082305,15045,0,1740864180,12958.666775169993,52.66609410000092,53429.141938320005 2025-03-01,21:23:02.000,60,11082210,15245,0,1740864181,12958.343432289992,52.66609410000092,53429.25373224001 2025-03-01,21:23:03.000,60,11082333,15125,0,1740864182,12957.99988047999,52.77183104999858,53429.17687392 2025-03-01,21:23:04.000,60,11082218,14885,0,1740864183,12957.68327391,52.77888017999794,53429.12796408 2025-03-01,21:23:05.000,60,11082228,14925,0,1740864184,12957.319513169998,52.84937147999881,53429.18386104001 2025-03-01,21:23:06.000,60,11082235,14845,0,1740864185,12956.962488739991,52.8987153900016,53429.12796408 2025-03-01,21:23:07.000,60,11082260,15285,0,1740864186,12956.63914585999,53.01150146999862,53429.023157280004 2025-03-01,21:23:08.000,60,11082309,15445,0,1740864187,12956.383166079999,53.145434940000996,53429.044118640006 2025-03-01,21:23:09.000,60,11082266,14885,0,1740864188,12956.120449989998,53.194778850003786,53428.91136336 2025-03-01,21:23:10.000,60,11082344,15005,0,1740864189,12955.871206520002,53.30051580000145,53428.91136336 2025-03-01,21:23:11.000,60,11082196,15205,0,1740864190,12955.62869936,53.40625274999911,53428.81354368 2025-03-01,21:23:12.000,60,11082258,14765,0,1740864191,12955.40640113,53.51903883000341,53428.855466400004 2025-03-01,21:23:13.000,60,11082268,15525,0,1740864192,12955.231257069994,53.58248099999764,53428.687775520004 2025-03-01,21:23:14.000,60,11082343,15645,0,1740864193,12955.069585629994,53.554284480000206,53428.61091720001 2025-03-01,21:23:15.000,60,11082248,15205,0,1740864194,12954.982013599998,53.49789143999806,53428.51309752001 2025-03-01,21:23:16.000,60,11082303,15045,0,1740864195,12954.968540979993,53.47674404999998,53428.42925208 2025-03-01,21:23:17.000,60,11082312,15045,0,1740864196,12954.934859429988,53.392154490000394,53428.31047104 2025-03-01,21:23:18.000,60,11082285,14925,0,1740864197,12955.015695149988,53.25117188999866,53428.23361272 2025-03-01,21:23:19.000,60,11082284,14685,0,1740864198,12955.089794559994,53.06789451000077,53428.19169 2025-03-01,21:23:20.000,60,11082326,15085,0,1740864199,12955.17736658999,52.87051887000416,53428.086883200005 2025-03-01,21:23:21.000,60,11082328,14845,0,1740864200,12955.31882909999,52.64494671000284,53428.00303776 2025-03-01,21:23:22.000,60,11082279,14685,0,1740864201,12955.52091839999,52.391178030004085,53427.919192320005 2025-03-01,21:23:23.000,60,11082349,14925,0,1740864202,12955.716271389996,52.22199891000491,53427.90521808 2025-03-01,21:23:24.000,60,11082340,14885,0,1740864203,12955.918360689997,51.932984580002085,53427.79342416001 2025-03-01,21:23:25.000,60,11082316,14965,0,1740864204,12956.106977369993,51.66511764000461,53427.751501440005 2025-03-01,21:23:26.000,60,11082298,14925,0,1740864205,12956.302330359998,51.418398089997936,53427.60477192001 2025-03-01,21:23:27.000,60,11082279,14845,0,1740864206,12956.410111319994,51.20692419000261,53427.56983632 2025-03-01,21:23:28.000,60,11082334,14845,0,1740864207,12956.511155969994,51.03069594000408,53427.57682344001 2025-03-01,21:23:29.000,60,11082271,15365,0,1740864208,12956.53810120999,50.9320081199985,53427.50695224001 2025-03-01,21:23:30.000,60,11082216,15285,0,1740864209,12956.53810120999,50.77692725999805,53427.485990880006 2025-03-01,21:23:31.000,60,11082277,15045,0,1740864210,12956.43705655999,50.72758335000253,53427.465029520004 2025-03-01,21:23:32.000,60,11082317,14765,0,1740864211,12956.336011909989,50.671190310000384,53427.416119680005 2025-03-01,21:23:33.000,60,11082281,15045,0,1740864212,12956.113713680003,50.614797269998235,53427.36022272001 2025-03-01,21:23:34.000,60,11082294,15165,0,1740864213,12955.925096999992,50.671190310000384,53427.346248480004 2025-03-01,21:23:35.000,60,11082337,14965,0,1740864214,12955.696062459996,50.664141180001025,53427.2833644 2025-03-01,21:23:36.000,60,11082284,15045,0,1740864215,12955.42661006,50.6852885699991,53427.199518960006 2025-03-01,21:23:37.000,60,11082282,15045,0,1740864216,12955.17736658999,50.69938682999782,53427.150609120006 2025-03-01,21:23:38.000,60,11082330,15245,0,1740864217,12954.948332049993,50.75577986999997,53427.11567352 2025-03-01,21:23:39.000,60,11082301,15365,0,1740864218,12954.759715369997,50.833320300000196,53427.07375080001 2025-03-01,21:23:40.000,60,11082388,15125,0,1740864219,12954.598043929996,50.92495898999914,53426.982918240006 2025-03-01,21:23:41.000,60,11082286,14965,0,1740864220,12954.42963618,50.96020464000321,53426.95496976001 2025-03-01,21:23:42.000,60,11082277,15005,0,1740864221,12954.28143735999,50.97430290000193,53426.864137200006 2025-03-01,21:23:43.000,60,11082325,14765,0,1740864222,12954.173656399995,51.016597679998085,53426.80824024001 2025-03-01,21:23:44.000,60,11082257,14885,0,1740864223,12954.011984959994,51.02364681000472,53426.71740768001 2025-03-01,21:23:45.000,60,11082301,14525,0,1740864224,12953.937885549989,51.02364681000472,53426.66151072 2025-03-01,21:23:46.000,60,11082311,14925,0,1740864225,12953.877258759989,51.02364681000472,53426.577665280005 2025-03-01,21:23:47.000,60,11082344,15165,0,1740864226,12953.729059939993,50.97430290000193,53426.50080696001 2025-03-01,21:23:48.000,60,11082281,15685,0,1740864227,12953.641487909998,50.896762470001704,53426.43792288 2025-03-01,21:23:49.000,60,11082305,14925,0,1740864228,12953.533706950002,50.77692725999805,53426.409974400005 2025-03-01,21:23:50.000,60,11082229,15165,0,1740864229,12953.459607539997,50.713485090003815,53426.39600016 2025-03-01,21:23:51.000,60,11082304,15045,0,1740864230,12953.345090269991,50.54430597000464,53426.33311608001 2025-03-01,21:23:52.000,60,11082333,15005,0,1740864231,12953.257518239996,50.3398812000014,53426.26324488001 2025-03-01,21:23:53.000,60,11082299,14845,0,1740864232,12953.16994621,50.16365295000287,53426.21433504001 2025-03-01,21:23:54.000,60,11082267,14645,0,1740864233,12953.10258310999,49.973326439998345,53426.144463840006 2025-03-01,21:23:55.000,60,11082339,14725,0,1740864234,12953.00153845999,49.7477542800043,53426.04664416001 2025-03-01,21:23:56.000,60,11082280,14685,0,1740864235,12952.92070273999,49.437592560003395,53426.10254112 2025-03-01,21:23:57.000,60,11082325,15005,0,1740864236,12952.88028487999,49.23316779000015,53425.920876 2025-03-01,21:23:58.000,60,11082290,14845,0,1740864237,12952.86681226,48.993497370000114,53425.99773432001 2025-03-01,21:23:59.000,60,11082312,15325,0,1740864238,12952.785976539999,48.78907260000415,53425.89991464001 2025-03-01,21:24:00.000,60,11082384,14845,0,1740864239,12952.785976539999,48.60579521999898,53425.91388888 2025-03-01,21:24:01.000,60,11082330,15005,0,1740864240,12952.772503919994,48.47891088000324,53425.837030560004 2025-03-01,21:24:02.000,60,11082259,14805,0,1740864241,12952.772503919994,48.344977410000865,53425.746198 2025-03-01,21:24:03.000,60,11082255,15165,0,1740864242,12952.738822369989,48.2392404600032,53425.73222376001 2025-03-01,21:24:04.000,60,11082285,14845,0,1740864243,12952.691668199994,48.07711047000339,53425.68331392001 2025-03-01,21:24:05.000,60,11082326,14965,0,1740864244,12952.691668199994,47.936127870001656,53425.71126240001 2025-03-01,21:24:06.000,60,11082339,15205,0,1740864245,12952.644514029998,47.77399788000184,53425.69728816 2025-03-01,21:24:07.000,60,11082240,14845,0,1740864246,12952.563678309998,47.590720500003954,53425.76715936 2025-03-01,21:24:08.000,60,11082313,15405,0,1740864247,12952.536733069988,47.46383616000094,53425.69728816 2025-03-01,21:24:09.000,60,11082257,15085,0,1740864248,12952.428952109993,47.308755300000485,53425.75318512 2025-03-01,21:24:10.000,60,11082289,15005,0,1740864249,12952.260544359997,47.09023226999852,53425.69728816 2025-03-01,21:24:11.000,60,11082195,14925,0,1740864250,12952.139290779996,47.0126918399983,53425.746198 2025-03-01,21:24:12.000,60,11082312,14725,0,1740864251,12951.92372885999,46.93515140999807,53425.70427528 2025-03-01,21:24:13.000,60,11082336,15845,0,1740864252,12951.7485848,46.88580750000256,53425.68331392001 2025-03-01,21:24:14.000,60,11082329,14845,0,1740864253,12951.519550259989,46.86466011000448,53425.64837832 2025-03-01,21:24:15.000,60,11082265,14845,0,1740864254,12951.256834170003,46.78007055000489,53425.64837832 2025-03-01,21:24:16.000,60,11082284,15045,0,1740864255,12950.980645459997,46.82236533000105,53425.64837832 2025-03-01,21:24:17.000,60,11082245,14845,0,1740864256,12950.72466567999,46.78007055000489,53425.55055864 2025-03-01,21:24:18.000,60,11082247,15285,0,1740864257,12950.40805911,46.77302141999826,53425.56453288001 2025-03-01,21:24:19.000,60,11082244,14725,0,1740864258,12950.131870399993,46.7659722899989,53425.55754576 2025-03-01,21:24:20.000,60,11082283,15165,0,1740864259,12949.855681690002,46.78711968000425,53425.49466168001 2025-03-01,21:24:21.000,60,11082266,15205,0,1740864260,12949.586229289991,46.75892315999954,53425.473700320006 2025-03-01,21:24:22.000,60,11082278,14925,0,1740864261,12949.41108523,46.70253012000467,53425.43876472 2025-03-01,21:24:23.000,60,11082317,14965,0,1740864262,12949.276359029995,46.6320388200038,53425.49466168001 2025-03-01,21:24:24.000,60,11082304,15045,0,1740864263,12949.101214969989,46.58269491000101,53425.34793216001 2025-03-01,21:24:25.000,60,11082333,15125,0,1740864264,12949.033851869994,46.53335099999822,53425.354919280006 2025-03-01,21:24:26.000,60,11082257,15605,0,1740864265,12949.020379249989,46.46285970000463,53425.24312536 2025-03-01,21:24:27.000,60,11082251,15005,0,1740864266,12949.054060799994,46.448761439998634,53425.19421552 2025-03-01,21:24:28.000,60,11082276,14885,0,1740864267,12949.060797109989,46.448761439998634,53425.20120264 2025-03-01,21:24:29.000,60,11082263,15125,0,1740864268,12949.16184175999,46.58269491000101,53425.12434432 2025-03-01,21:24:30.000,60,11082295,14805,0,1740864269,12949.24267747999,46.63908795000316,53425.07543448 2025-03-01,21:24:31.000,60,11082314,14525,0,1740864270,12949.35045844,46.74482490000082,53425.10338296 2025-03-01,21:24:32.000,60,11082348,14885,0,1740864271,12949.48518463999,46.91400401999999,53425.05447312 2025-03-01,21:24:33.000,60,11082250,15085,0,1740864272,12949.586229289991,47.04793749000237,53425.05447312 2025-03-01,21:24:34.000,60,11082249,15005,0,1740864273,12949.646856079991,47.2241657400009,53424.998576160004 2025-03-01,21:24:35.000,60,11082234,14485,0,1740864274,12949.700746559996,47.45678703000158,53425.03351176 2025-03-01,21:24:36.000,60,11082229,14805,0,1740864275,12949.619910839996,47.68940832000226,53425.047486 2025-03-01,21:24:37.000,60,11082254,14885,0,1740864276,12949.586229289991,47.87268570000015,53425.04049888001 2025-03-01,21:24:38.000,60,11082305,15045,0,1740864277,12949.42455784999,48.05596307999804,53425.03351176 2025-03-01,21:24:39.000,60,11082269,15005,0,1740864278,12949.28983165,48.20399480999913,53425.02652464 2025-03-01,21:24:40.000,60,11082242,15285,0,1740864279,12949.013642939994,48.30268263000471,53425.10338296 2025-03-01,21:24:41.000,60,11082239,14685,0,1740864280,12948.784608399998,48.45776348999789,53425.06146024001 2025-03-01,21:24:42.000,60,11082252,15005,0,1740864281,12948.468001829991,48.59874608999962,53425.02652464 2025-03-01,21:24:43.000,60,11082311,15005,0,1740864282,12948.259176219995,48.55645131000347,53425.04049888001 2025-03-01,21:24:44.000,60,11082216,15325,0,1740864283,12947.98972382,48.54235305000475,53425.019537520006 2025-03-01,21:24:45.000,60,11082165,14885,0,1740864284,12947.787634519998,48.50710740000068,53424.998576160004 2025-03-01,21:24:46.000,60,11082234,15085,0,1740864285,12947.578808910002,48.43661609999981,53425.03351176 2025-03-01,21:24:47.000,60,11082308,15205,0,1740864286,12947.430610089992,48.30268263000471,53424.98460192 2025-03-01,21:24:48.000,60,11082353,15045,0,1740864287,12947.322829129997,48.05596307999804,53424.92870496 2025-03-01,21:24:49.000,60,11082227,14605,0,1740864288,12947.316092820001,47.80219439999928,53424.93569208 2025-03-01,21:24:50.000,60,11082214,15085,0,1740864289,12947.235257100001,47.51318007000373,53424.92870496 2025-03-01,21:24:51.000,60,11082238,15125,0,1740864290,12947.262202339996,47.17482182999811,53424.851846640006 2025-03-01,21:24:52.000,60,11082237,15005,0,1740864291,12947.248729719991,46.80121794000297,53424.88678224 2025-03-01,21:24:53.000,60,11082326,14645,0,1740864292,12947.390192229992,46.498105350001424,53424.80992392 2025-03-01,21:24:54.000,60,11082248,15205,0,1740864293,12947.504709499997,46.202041889999236,53424.79594968001 2025-03-01,21:24:55.000,60,11082241,15085,0,1740864294,12947.686589869998,45.99056799000391,53424.79594968001 2025-03-01,21:24:56.000,60,11082267,14605,0,1740864295,12947.868470239999,45.83548713000346,53424.76101408 2025-03-01,21:24:57.000,60,11082288,15085,0,1740864296,12948.06382322999,45.70860279000044,53424.67716864001 2025-03-01,21:24:58.000,60,11082289,14685,0,1740864297,12948.29285777,45.631062360000215,53424.74703984 2025-03-01,21:24:59.000,60,11082282,15325,0,1740864298,12948.461265519996,45.624013230000855,53424.65620728001 2025-03-01,21:25:00.000,60,11082248,14685,0,1740864299,12948.609464339992,45.55352192999999,53424.635245920006 2025-03-01,21:25:01.000,60,11082251,14805,0,1740864300,12948.750926849993,45.574669319998065,53424.67018152 2025-03-01,21:25:02.000,60,11082195,15365,0,1740864301,12948.851971499993,45.631062360000215,53424.64922016 2025-03-01,21:25:03.000,60,11082346,15085,0,1740864302,12948.885653049998,45.72975017999852,53424.67018152 2025-03-01,21:25:04.000,60,11082293,15045,0,1740864303,12948.838498880003,45.849585390002176,53424.62127168 2025-03-01,21:25:05.000,60,11082199,15165,0,1740864304,12948.872180429993,45.976469729997916,53424.71210424 2025-03-01,21:25:06.000,60,11082200,14885,0,1740864305,12948.798081020002,46.11745232999965,53424.635245920006 2025-03-01,21:25:07.000,60,11082248,14845,0,1740864306,12948.710508989992,46.216140149997955,53424.72607848001 2025-03-01,21:25:08.000,60,11082251,15005,0,1740864307,12948.602728029997,46.36417187999905,53424.62825880001 2025-03-01,21:25:09.000,60,11082258,15045,0,1740864308,12948.515156000001,46.57564578000165,53424.71909136 2025-03-01,21:25:10.000,60,11082302,15045,0,1740864309,12948.427583969991,46.75892315999954,53424.76101408 2025-03-01,21:25:11.000,60,11082314,15045,0,1740864310,12948.366957179991,46.9774461900015,53424.78896256 2025-03-01,21:25:12.000,60,11082261,15125,0,1740864311,12948.32653931999,47.2241657400009,53424.71210424 2025-03-01,21:25:13.000,60,11082219,15085,0,1740864312,12948.319803009996,47.484983549999015,53424.802936800006 2025-03-01,21:25:14.000,60,11082291,14765,0,1740864313,12948.366957179991,47.77399788000184,53424.84485952001 2025-03-01,21:25:15.000,60,11082345,14765,0,1740864314,12948.468001829991,47.950226130000374,53424.7680012 2025-03-01,21:25:16.000,60,11082264,15005,0,1740864315,12948.555573860001,48.19694567999977,53424.85883376 2025-03-01,21:25:17.000,60,11082326,15245,0,1740864316,12948.730717919992,48.3731739299983,53424.86582088 2025-03-01,21:25:18.000,60,11082276,15365,0,1740864317,12948.932807219993,48.51415653000004,53424.900756480005 2025-03-01,21:25:19.000,60,11082235,15085,0,1740864318,12949.195523309994,48.60579521999898,53424.998576160004 2025-03-01,21:25:20.000,60,11082270,14925,0,1740864319,12949.46497570999,48.633991740003694,53425.03351176 2025-03-01,21:25:21.000,60,11082340,15005,0,1740864320,12949.741164419996,48.67628651999985,53425.09639584 2025-03-01,21:25:22.000,60,11082293,14765,0,1740864321,12949.990407889993,48.732679560002,53425.1522928 2025-03-01,21:25:23.000,60,11082176,14845,0,1740864322,12950.179024569989,48.746777820000716,53425.236138240005 2025-03-01,21:25:24.000,60,11082309,14805,0,1740864323,12950.354168629994,48.760876079999434,53425.31299656 2025-03-01,21:25:25.000,60,11082269,15165,0,1740864324,12950.495631139995,48.71153217000392,53425.37588064001 2025-03-01,21:25:26.000,60,11082321,14805,0,1740864325,12950.556257929995,48.65513913000177,53425.473700320006 2025-03-01,21:25:27.000,60,11082200,14725,0,1740864326,12950.61014841,48.59169696000026,53425.50863592 2025-03-01,21:25:28.000,60,11082321,14845,0,1740864327,12950.536048999995,48.43661609999981,53425.61344272001 2025-03-01,21:25:29.000,60,11082304,15005,0,1740864328,12950.44174065999,48.24628959000256,53425.69728816 2025-03-01,21:25:30.000,60,11082337,15005,0,1740864329,12950.414795419994,48.03481568999996,53425.857991920006 2025-03-01,21:25:31.000,60,11082354,14965,0,1740864330,12950.219442429989,47.85858744000143,53425.89292752 2025-03-01,21:25:32.000,60,11082309,14965,0,1740864331,12950.091452539993,47.54842572000052,53425.976772960006 2025-03-01,21:25:33.000,60,11082359,14845,0,1740864332,12949.902835859997,47.301706170001125,53426.004721440004 2025-03-01,21:25:34.000,60,11082267,15045,0,1740864333,12949.720955489996,46.96334793000278,53426.03266992 2025-03-01,21:25:35.000,60,11082266,15165,0,1740864334,12949.599701909996,46.58974404000037,53426.0606184 2025-03-01,21:25:36.000,60,11082316,14925,0,1740864335,12949.52560249999,46.32892623000225,53426.10254112 2025-03-01,21:25:37.000,60,11082331,15125,0,1740864336,12949.50539356999,46.025813640000706,53426.16542520001 2025-03-01,21:25:38.000,60,11082284,15285,0,1740864337,12949.55254774,45.77204496000195,53426.1304896 2025-03-01,21:25:39.000,60,11082218,14565,0,1740864338,12949.5929656,45.60286584000278,53426.13747672001 2025-03-01,21:25:40.000,60,11082347,15005,0,1740864339,12949.653592390001,45.42663759000425,53426.13747672001 2025-03-01,21:25:41.000,60,11082340,15125,0,1740864340,12949.754637040001,45.32794976999867,53426.172412320004 2025-03-01,21:25:42.000,60,11082319,14965,0,1740864341,12949.882626929997,45.32090063999931,53426.193373680006 2025-03-01,21:25:43.000,60,11082354,15125,0,1740864342,12949.929781099992,45.398441069999535,53426.193373680006 2025-03-01,21:25:44.000,60,11082331,15005,0,1740864343,12950.024089439998,45.56057105999935,53426.20734792 2025-03-01,21:25:45.000,60,11082315,14765,0,1740864344,12950.185760879998,45.74384844000451,53426.26324488001 2025-03-01,21:25:46.000,60,11082302,14845,0,1740864345,12950.259860289989,45.9623714699992,53426.270232 2025-03-01,21:25:47.000,60,11082309,14885,0,1740864346,12950.414795419994,46.216140149997955,53426.30516760001 2025-03-01,21:25:48.000,60,11082323,15405,0,1740864347,12950.556257929995,46.41351579000184,53426.29818048 2025-03-01,21:25:49.000,60,11082279,15005,0,1740864348,12950.77181985,46.610891429998446,53426.35407744001 2025-03-01,21:25:50.000,60,11082295,15045,0,1740864349,12951.007590699992,46.843512719999126,53426.36805168 2025-03-01,21:25:51.000,60,11082205,15005,0,1740864350,12951.162525829997,47.03383923000365,53426.36805168 2025-03-01,21:25:52.000,60,11082281,15205,0,1740864351,12951.425241919998,47.19596922000346,53426.45189712001 2025-03-01,21:25:53.000,60,11082353,15045,0,1740864352,12951.674485389995,47.358099210003274,53426.54971680001 2025-03-01,21:25:54.000,60,11082269,14805,0,1740864353,12951.90351992999,47.42154138000478,53426.57067816001 2025-03-01,21:25:55.000,60,11082268,14965,0,1740864354,12952.085400299991,47.4708852900003,53426.675484960004 2025-03-01,21:25:56.000,60,11082292,15085,0,1740864355,12952.240335429997,47.4356396400035,53426.68247208 2025-03-01,21:25:57.000,60,11082209,14845,0,1740864356,12952.354852700002,47.45678703000158,53426.794266000004 2025-03-01,21:25:58.000,60,11082316,14805,0,1740864357,12952.395270560002,47.44973790000222,53426.83618872001 2025-03-01,21:25:59.000,60,11082313,15085,0,1740864358,12952.422215799998,47.40039398999943,53426.94798264 2025-03-01,21:26:00.000,60,11082297,14845,0,1740864359,12952.368325319992,47.39334486000007,53426.99689248 2025-03-01,21:26:01.000,60,11082214,15245,0,1740864360,12952.348116389992,47.45678703000158,53427.06676368 2025-03-01,21:26:02.000,60,11082231,15125,0,1740864361,12952.247071739992,47.477934419999656,53427.14362200001 2025-03-01,21:26:03.000,60,11082295,14885,0,1740864362,12952.152763400001,47.527278330002446,53427.178557600004 2025-03-01,21:26:04.000,60,11082276,14965,0,1740864363,12952.044982439991,47.62596615000075,53427.23445456 2025-03-01,21:26:05.000,60,11082309,14805,0,1740864364,12951.977619339996,47.79514526999992,53427.2833644 2025-03-01,21:26:06.000,60,11082292,14805,0,1740864365,12951.82942052,48.00661917000252,53427.27637728 2025-03-01,21:26:07.000,60,11082258,15405,0,1740864366,12951.74184848999,48.168749160002335,53427.297338640004 2025-03-01,21:26:08.000,60,11082255,14885,0,1740864367,12951.735112179995,48.337928280001506,53427.38817120001 2025-03-01,21:26:09.000,60,11082288,14925,0,1740864368,12951.66774908,48.66923739000049,53427.30432576 2025-03-01,21:26:10.000,60,11082262,15285,0,1740864369,12951.66101276999,48.90185868000117,53427.39515832 2025-03-01,21:26:11.000,60,11082244,14925,0,1740864370,12951.674485389995,49.204971270002716,53427.38817120001 2025-03-01,21:26:12.000,60,11082293,14845,0,1740864371,12951.735112179995,49.47988733999955,53427.4231068 2025-03-01,21:26:13.000,60,11082252,14925,0,1740864372,12951.84289313999,49.677262980003434,53427.4231068 2025-03-01,21:26:14.000,60,11082286,15125,0,1740864373,12951.9506741,49.94512992000091,53427.44406816 2025-03-01,21:26:15.000,60,11082267,14765,0,1740864374,12952.199917569997,50.13545642999816,53427.43708104001 2025-03-01,21:26:16.000,60,11082262,15285,0,1740864375,12952.368325319992,50.2411933800031,53427.47900376001 2025-03-01,21:26:17.000,60,11082283,15205,0,1740864376,12952.556941999988,50.311684680003964,53427.5628492 2025-03-01,21:26:18.000,60,11082258,15165,0,1740864377,12952.81965808999,50.22709512000438,53427.5977848 2025-03-01,21:26:19.000,60,11082339,15125,0,1740864378,12952.94764798,50.10725991000072,53427.667656 2025-03-01,21:26:20.000,60,11082259,14965,0,1740864379,12953.12952835,49.93808079000155,53427.68861736 2025-03-01,21:26:21.000,60,11082288,14965,0,1740864380,12953.257518239996,49.71250863000023,53427.800411280004 2025-03-01,21:26:22.000,60,11082272,15365,0,1740864381,12953.331617650001,49.50808386000426,53427.870282480006 2025-03-01,21:26:23.000,60,11082263,14885,0,1740864382,12953.439398609997,49.2895608300023,53427.90521808 2025-03-01,21:26:24.000,60,11082331,14925,0,1740864383,12953.452871230002,49.05693954000162,53427.97508928 2025-03-01,21:26:25.000,60,11082304,15085,0,1740864384,12953.351826580001,48.85956389999774,53428.04496048 2025-03-01,21:26:26.000,60,11082255,15045,0,1740864385,12953.156473589996,48.626942610004335,53428.05893472001 2025-03-01,21:26:27.000,60,11082239,15125,0,1740864386,12952.954384289995,48.44366522999917,53428.10085744 2025-03-01,21:26:28.000,60,11082307,14725,0,1740864387,12952.705140819999,48.30268263000471,53428.135793040005 2025-03-01,21:26:29.000,60,11082306,15365,0,1740864388,12952.422215799998,48.14760177000426,53428.17771576001 2025-03-01,21:26:30.000,60,11082255,15005,0,1740864389,12952.199917569997,48.07006134000403,53428.19867712001 2025-03-01,21:26:31.000,60,11082280,14765,0,1740864390,12951.957410409996,48.04186481999932,53428.19867712001 2025-03-01,21:26:32.000,60,11082307,14845,0,1740864391,12951.76879373,48.112356120000186,53428.16374152 2025-03-01,21:26:33.000,60,11082236,14965,0,1740864392,12951.714903249995,48.20399480999913,53428.16374152 2025-03-01,21:26:34.000,60,11082270,15125,0,1740864393,12951.66101276999,48.337928280001506,53428.04496048 2025-03-01,21:26:35.000,60,11082321,15165,0,1740864394,12951.66774908,48.4859600100026,53428.14976728001 2025-03-01,21:26:36.000,60,11082305,14845,0,1740864395,12951.72837587,48.732679560002,53428.09387032 2025-03-01,21:26:37.000,60,11082267,15045,0,1740864396,12951.93046517,48.96530085000268,53428.10784456001 2025-03-01,21:26:38.000,60,11082295,14845,0,1740864397,12952.058455059996,49.169725619998644,53428.05893472001 2025-03-01,21:26:39.000,60,11082403,15165,0,1740864398,12952.334643770002,49.40939603999868,53428.07989608001 2025-03-01,21:26:40.000,60,11082236,15045,0,1740864399,12952.631041409993,49.571526029998495,53428.04496048 2025-03-01,21:26:41.000,60,11082255,15365,0,1740864400,12952.873548569994,49.75480341000366,53428.0519476 2025-03-01,21:26:42.000,60,11082218,14845,0,1740864401,12953.12952835,49.966277309998986,53428.10085744 2025-03-01,21:26:43.000,60,11082306,15125,0,1740864402,12953.378771819996,50.04381773999921,53428.205664240006 2025-03-01,21:26:44.000,60,11082285,15085,0,1740864403,12953.628015289993,50.072014260003925,53428.17072864 2025-03-01,21:26:45.000,60,11082318,15245,0,1740864404,12953.776214109988,50.086112520002644,53428.254574080005 2025-03-01,21:26:46.000,60,11082363,15365,0,1740864405,12953.803159349998,50.1284072999988,53428.31047104 2025-03-01,21:26:47.000,60,11082278,15365,0,1740864406,12953.803159349998,50.086112520002644,53428.324445280006 2025-03-01,21:26:48.000,60,11082270,14885,0,1740864407,12953.675169460003,50.10021078000136,53428.352393760004 2025-03-01,21:26:49.000,60,11082307,15005,0,1740864408,12953.392244440001,50.04381773999921,53428.40829072 2025-03-01,21:26:50.000,60,11082291,15205,0,1740864409,12953.223836689991,50.00857209000242,53428.5061104 2025-03-01,21:26:51.000,60,11082244,15045,0,1740864410,12952.913966429995,49.966277309998986,53428.52707176 2025-03-01,21:26:52.000,60,11082261,14805,0,1740864411,12952.671459269994,49.8816877499994,53428.61790432 2025-03-01,21:26:53.000,60,11082229,15085,0,1740864412,12952.395270560002,49.790049060000456,53428.67380128 2025-03-01,21:26:54.000,60,11082302,14965,0,1740864413,12952.206653879992,49.7477542800043,53428.73668536 2025-03-01,21:26:55.000,60,11082268,15005,0,1740864414,12951.96414671999,49.663164720004715,53428.6458528 2025-03-01,21:26:56.000,60,11082323,15085,0,1740864415,12951.856365759995,49.613820810001926,53428.73668536 2025-03-01,21:26:57.000,60,11082254,15005,0,1740864416,12951.78226634999,49.52218212000298,53428.61790432 2025-03-01,21:26:58.000,60,11082146,15045,0,1740864417,12951.80921159,49.46578908000083,53428.708736880006 2025-03-01,21:26:59.000,60,11082285,15005,0,1740864418,12951.91025624,49.40234690999932,53428.66681416 2025-03-01,21:27:00.000,60,11082267,14725,0,1740864419,12952.098872919996,49.338904739997815,53428.62489144 2025-03-01,21:27:01.000,60,11082308,14925,0,1740864420,12952.402006869997,49.18382388000464,53428.708736880006 2025-03-01,21:27:02.000,60,11082268,15005,0,1740864421,12952.752294989994,49.09923431999778,53428.687775520004 2025-03-01,21:27:03.000,60,11082249,14805,0,1740864422,12953.196891449996,48.95120259000396,53428.62489144 2025-03-01,21:27:04.000,60,11082315,15005,0,1740864423,12953.641487909998,48.82431825000094,53428.638865680005 2025-03-01,21:27:05.000,60,11082284,14525,0,1740864424,12954.16692009,48.64809000000241,53428.66681416 2025-03-01,21:27:06.000,60,11082299,14845,0,1740864425,12954.665407029992,48.46481262000452,53428.659827040006 2025-03-01,21:27:07.000,60,11082229,14965,0,1740864426,12955.136948729989,48.27448611,53428.638865680005 2025-03-01,21:27:08.000,60,11082271,15005,0,1740864427,12955.615226739996,48.06301221000467,53428.73668536 2025-03-01,21:27:09.000,60,11082271,15165,0,1740864428,12955.999196409997,47.84448918000271,53428.77162096 2025-03-01,21:27:10.000,60,11082274,15125,0,1740864429,12956.295594049989,47.64006440999947,53428.806556560005 2025-03-01,21:27:11.000,60,11082203,15165,0,1740864430,12956.511155969994,47.40744311999879,53428.855466400004 2025-03-01,21:27:12.000,60,11082278,15325,0,1740864431,12956.571782759995,47.181870960004744,53428.89738912001 2025-03-01,21:27:13.000,60,11082225,14805,0,1740864432,12956.511155969994,47.0126918399983,53428.94629896001 2025-03-01,21:27:14.000,60,11082319,15085,0,1740864433,12956.349484529994,46.83646358999977,53429.10700272 2025-03-01,21:27:15.000,60,11082332,15205,0,1740864434,12956.053086890002,46.78007055000489,53428.98822168001 2025-03-01,21:27:16.000,60,11082299,14965,0,1740864435,12955.635435669996,46.7659722899989,53429.06508000001 2025-03-01,21:27:17.000,60,11082363,15165,0,1740864436,12955.136948729989,46.857610979997844,53429.16289968001 2025-03-01,21:27:18.000,60,11082242,14845,0,1740864437,12954.645198099992,47.09728139999788,53429.17687392 2025-03-01,21:27:19.000,60,11082317,14925,0,1740864438,12954.1062933,47.3228535599992,53429.07905424 2025-03-01,21:27:20.000,60,11082228,15005,0,1740864439,12953.715587319988,47.64711353999883,53429.0301444 2025-03-01,21:27:21.000,60,11082285,15045,0,1740864440,12953.378771819996,48.07711047000339,53429.03713152001 2025-03-01,21:27:22.000,60,11082289,15365,0,1740864441,12953.217100379996,48.55645131000347,53429.03713152001 2025-03-01,21:27:23.000,60,11082211,15125,0,1740864442,12953.291199790001,48.993497370000114,53428.876427760006 2025-03-01,21:27:24.000,60,11082316,15165,0,1740864443,12953.459607539997,49.430543430004036,53428.890402 2025-03-01,21:27:25.000,60,11082270,15405,0,1740864444,12953.870522449994,49.81824557999789,53428.806556560005 2025-03-01,21:27:26.000,60,11082295,14965,0,1740864445,12954.36227307999,50.198898599999666,53428.79258232 2025-03-01,21:27:27.000,60,11082228,15045,0,1740864446,12954.948332049993,50.53725683999801,53428.69476264 2025-03-01,21:27:28.000,60,11082268,14925,0,1740864447,12955.64890829,50.86856595000427,53428.67380128 2025-03-01,21:27:29.000,60,11082334,14765,0,1740864448,12956.336011909989,51.072990720000234,53428.66681416 2025-03-01,21:27:30.000,60,11082285,15045,0,1740864449,12957.056797079997,51.32675939999899,53428.70174976001 2025-03-01,21:27:31.000,60,11082221,15205,0,1740864450,12957.730428079994,51.53823330000159,53428.659827040006 2025-03-01,21:27:32.000,60,11082311,14925,0,1740864451,12958.451213250002,51.693314160002046,53428.70174976001 2025-03-01,21:27:33.000,60,11082230,15045,0,1740864452,12959.11810793999,51.82019849999779,53428.84847928001 2025-03-01,21:27:34.000,60,11082317,14925,0,1740864453,12959.683957979993,51.91888632000337,53428.96726032001 2025-03-01,21:27:35.000,60,11082272,15685,0,1740864454,12960.25654432999,52.00347588000295,53429.03713152001 2025-03-01,21:27:36.000,60,11082295,15005,0,1740864455,12960.768503890002,51.989377620004234,53429.18386104001 2025-03-01,21:27:37.000,60,11082313,15165,0,1740864456,12961.287199759994,51.925935450002726,53429.309629200005 2025-03-01,21:27:38.000,60,11082227,14725,0,1740864457,12961.738532529991,51.82019849999779,53429.428410240005 2025-03-01,21:27:39.000,60,11082278,14805,0,1740864458,12962.183128989993,51.6016754700031,53429.6240496 2025-03-01,21:27:40.000,60,11082225,15045,0,1740864459,12962.506471869994,51.32675939999899,53429.7987276 2025-03-01,21:27:41.000,60,11082353,15205,0,1740864460,12962.789396889995,51.00249941999937,53429.98737984 2025-03-01,21:27:42.000,60,11082317,15165,0,1740864461,12962.92412309,50.671190310000384,53430.19000632001 2025-03-01,21:27:43.000,60,11082278,14885,0,1740864462,12962.937595709991,50.424470760000986,53430.27385176 2025-03-01,21:27:44.000,60,11082344,14925,0,1740864463,12962.90391416,50.17775121000159,53430.46949112 2025-03-01,21:27:45.000,60,11082292,14965,0,1740864464,12962.870232609996,50.00152296000306,53430.60923352 2025-03-01,21:27:46.000,60,11082310,14885,0,1740864465,12962.74224272,49.92398253000283,53430.72801456 2025-03-01,21:27:47.000,60,11082317,15085,0,1740864466,12962.627725449995,49.973326439998345,53430.78391152 2025-03-01,21:27:48.000,60,11082281,14845,0,1740864467,12962.54015342,50.10725991000072,53430.99352512 2025-03-01,21:27:49.000,60,11082295,15405,0,1740864468,12962.526680799994,50.29053728999861,53430.97955088001 2025-03-01,21:27:50.000,60,11082268,15125,0,1740864469,12962.58057128,50.487912930002494,53431.07737056001 2025-03-01,21:27:51.000,60,11082313,14965,0,1740864470,12962.789396889995,50.80512378000276,53431.18217736 2025-03-01,21:27:52.000,60,11082305,15205,0,1740864471,12962.998222499991,51.09413810999831,53431.224100080006 2025-03-01,21:27:53.000,60,11082269,15125,0,1740864472,12963.301356449992,51.38315244000114,53431.25903568 2025-03-01,21:27:54.000,60,11082302,15045,0,1740864473,12963.617963019999,51.67921590000333,53431.30794552 2025-03-01,21:27:55.000,60,11082317,15685,0,1740864474,12963.846997559995,52.06691805000446,53431.35685536 2025-03-01,21:27:56.000,60,11082316,15045,0,1740864475,12964.00193269,52.4052762900028,53431.43371368001 2025-03-01,21:27:57.000,60,11082371,15125,0,1740864476,12964.1433952,52.800027570003294,53431.51755912 2025-03-01,21:27:58.000,60,11082312,14805,0,1740864477,12964.177076749991,53.10314016000484,53431.57345608 2025-03-01,21:27:59.000,60,11082265,15365,0,1740864478,12964.170340439996,53.42035100999783,53431.62236592 2025-03-01,21:28:00.000,60,11082297,15285,0,1740864479,12964.109713649996,53.71641447000002,53431.69223712 2025-03-01,21:28:01.000,60,11082327,15445,0,1740864480,12963.927833279995,54.04067444999964,53431.83197952 2025-03-01,21:28:02.000,60,11082344,15285,0,1740864481,12963.75942553,54.188706180000736,53431.90185072 2025-03-01,21:28:03.000,60,11082217,14845,0,1740864482,12963.496709439998,54.39313095000398,53431.97870904 2025-03-01,21:28:04.000,60,11082281,15005,0,1740864483,12963.220520729992,54.421327470001415,53431.9996704 2025-03-01,21:28:05.000,60,11082323,15165,0,1740864484,12962.84328737,54.477720510003564,53432.13242568001 2025-03-01,21:28:06.000,60,11082267,15245,0,1740864485,12962.418899839999,54.31559052000375,53432.160374160005 2025-03-01,21:28:07.000,60,11082329,15245,0,1740864486,12961.967567070002,54.16755879000266,53432.22325824001 2025-03-01,21:28:08.000,60,11082202,15085,0,1740864487,12961.489289059995,53.89264271999855,53432.29312944 2025-03-01,21:28:09.000,60,11082306,15045,0,1740864488,12960.970593190003,53.64592316999915,53432.39094912001 2025-03-01,21:28:10.000,60,11082359,15125,0,1740864489,12960.472106249996,53.328712319998886,53432.36300064 2025-03-01,21:28:11.000,60,11082289,15405,0,1740864490,12960.020773479999,52.969206690002466,53432.446846080005 2025-03-01,21:28:12.000,60,11082342,15085,0,1740864491,12959.623331189992,52.63084845000412,53432.43287184 2025-03-01,21:28:13.000,60,11082266,15045,0,1740864492,12959.30672462,52.334784990001936,53432.41889760001 2025-03-01,21:28:14.000,60,11082247,14925,0,1740864493,12959.05748114999,52.08806544000254,53432.40492336 2025-03-01,21:28:15.000,60,11082325,14845,0,1740864494,12958.93622756999,51.78495285000099,53432.39094912001 2025-03-01,21:28:16.000,60,11082437,15445,0,1740864495,12958.93622756999,51.58052807999775,53432.376974880004 2025-03-01,21:28:17.000,60,11082366,15205,0,1740864496,12958.98338174,51.418398089997936,53432.36300064 2025-03-01,21:28:18.000,60,11082301,15285,0,1740864497,12959.091162699995,51.26331723000476,53432.32107792001 2025-03-01,21:28:19.000,60,11082337,15525,0,1740864498,12959.279779379991,51.09413810999831,53432.22325824001 2025-03-01,21:28:20.000,60,11082289,15285,0,1740864499,12959.475132369997,50.98135203000129,53432.20229688001 2025-03-01,21:28:21.000,60,11082321,15205,0,1740864500,12959.623331189992,50.96725377000257,53432.209284000004 2025-03-01,21:28:22.000,60,11082239,15165,0,1740864501,12959.758057389998,50.98135203000129,53432.11845144 2025-03-01,21:28:23.000,60,11082248,15165,0,1740864502,12959.899519899998,51.02364681000472,53432.09749008 2025-03-01,21:28:24.000,60,11082296,15245,0,1740864503,12960.067927649994,51.20692419000261,53432.05556736001 2025-03-01,21:28:25.000,60,11082319,15005,0,1740864504,12960.18244492,51.40429982999922,53431.98569616001 2025-03-01,21:28:26.000,60,11082279,14885,0,1740864505,12960.270016949995,51.67216677000397,53431.97172192 2025-03-01,21:28:27.000,60,11082288,15125,0,1740864506,12960.32390743,52.00347588000295,53431.95774768 2025-03-01,21:28:28.000,60,11082307,15005,0,1740864507,12960.36432529,52.27839194999979,53431.97172192 2025-03-01,21:28:29.000,60,11082375,15205,0,1740864508,12960.41821576999,52.567406280002615,53431.90185072 2025-03-01,21:28:30.000,60,11082387,15125,0,1740864509,12960.45863362999,52.72248714000307,53431.97172192 2025-03-01,21:28:31.000,60,11082285,15405,0,1740864510,12960.47884255999,52.919862779999676,53432.02063176 2025-03-01,21:28:32.000,60,11082272,15205,0,1740864511,12960.472106249996,52.96215756000311,53432.02761888 2025-03-01,21:28:33.000,60,11082284,15085,0,1740864512,12960.451897319996,52.94805930000439,53432.07652872 2025-03-01,21:28:34.000,60,11082301,15285,0,1740864513,12960.35758897999,52.83527322000009,53432.04858024 2025-03-01,21:28:35.000,60,11082328,15205,0,1740864514,12960.26328064,52.64494671000284,53432.18133552001 2025-03-01,21:28:36.000,60,11082214,15125,0,1740864515,12960.101609199999,52.45462019999832,53432.26518096 2025-03-01,21:28:37.000,60,11082194,15365,0,1740864516,12959.912992519989,52.27134282000043,53432.3140908 2025-03-01,21:28:38.000,60,11082318,14845,0,1740864517,12959.677221669997,52.06691805000446,53432.3140908 2025-03-01,21:28:39.000,60,11082272,14725,0,1740864518,12959.529022850002,51.86954241000058,53432.376974880004 2025-03-01,21:28:40.000,60,11082371,15285,0,1740864519,12959.320197239991,51.58052807999775,53432.42588472 2025-03-01,21:28:41.000,60,11082345,15005,0,1740864520,12959.212416279996,51.46069287000137,53432.397936240006 2025-03-01,21:28:42.000,60,11082388,15205,0,1740864521,12959.10463532,51.242169839999406,53432.397936240006 2025-03-01,21:28:43.000,60,11082315,14805,0,1740864522,12959.04400853,51.18577680000453,53432.328065040005 2025-03-01,21:28:44.000,60,11082344,14845,0,1740864523,12959.07769007999,51.1434820200011,53432.397936240006 2025-03-01,21:28:45.000,60,11082206,14805,0,1740864524,12959.18547104,51.19987506000325,53432.33505216 2025-03-01,21:28:46.000,60,11082279,15245,0,1740864525,12959.380824029991,51.21397332000197,53432.328065040005 2025-03-01,21:28:47.000,60,11082331,15205,0,1740864526,12959.596385949997,51.43249635000393,53432.22325824001 2025-03-01,21:28:48.000,60,11082325,15125,0,1740864527,12959.879310969998,51.68626503000269,53432.20229688001 2025-03-01,21:28:49.000,60,11082275,15285,0,1740864528,12960.229599089995,51.97527935999824,53432.25120672001 2025-03-01,21:28:50.000,60,11082328,15005,0,1740864529,12960.660722929992,52.334784990001936,53432.12543856 2025-03-01,21:28:51.000,60,11082266,15045,0,1740864530,12961.004274739993,52.65904497000156,53432.09050296 2025-03-01,21:28:52.000,60,11082304,15525,0,1740864531,12961.408453339995,52.95510843000375,53432.04858024 2025-03-01,21:28:53.000,60,11082366,15045,0,1740864532,12961.812631939996,53.29346667000209,53432.006657519996 2025-03-01,21:28:54.000,60,11082298,15085,0,1740864533,12962.237019469998,53.64592316999915,53432.041593120004 2025-03-01,21:28:55.000,60,11082319,15045,0,1740864534,12962.49299924999,54.012477930002206,53432.0695416 2025-03-01,21:28:56.000,60,11082313,14885,0,1740864535,12962.77592426999,54.30149225999776,53432.02761888 2025-03-01,21:28:57.000,60,11082354,15085,0,1740864536,12963.052112979996,54.54821181000443,53431.9996704 2025-03-01,21:28:58.000,60,11082294,15525,0,1740864537,12963.166630250002,54.837226139999984,53431.97870904 2025-03-01,21:28:59.000,60,11082329,14885,0,1740864538,12963.260938589992,55.04165091000323,53432.02063176 2025-03-01,21:29:00.000,60,11082276,15285,0,1740864539,12963.267674900002,55.14738786000089,53432.03460600001 2025-03-01,21:29:01.000,60,11082317,15325,0,1740864540,12963.260938589992,55.25312480999855,53432.09749008 2025-03-01,21:29:02.000,60,11082258,14805,0,1740864541,12963.240729659992,55.239026549999835,53432.006657519996 2025-03-01,21:29:03.000,60,11082254,14885,0,1740864542,12963.166630250002,55.281321330003266,53432.04858024 2025-03-01,21:29:04.000,60,11082323,15165,0,1740864543,12963.106003460001,55.15443699000025,53432.08351584001 2025-03-01,21:29:05.000,60,11082341,15085,0,1740864544,12963.106003460001,55.02755265000451,53432.0695416 2025-03-01,21:29:06.000,60,11082312,15205,0,1740864545,12963.085794530001,54.84427526999934,53432.1394128 2025-03-01,21:29:07.000,60,11082259,14845,0,1740864546,12963.153157629997,54.53411354999844,53432.18832264 2025-03-01,21:29:08.000,60,11082308,15045,0,1740864547,12963.186839180002,54.22395183000481,53432.18133552001 2025-03-01,21:29:09.000,60,11082297,14565,0,1740864548,12963.213784419997,53.7023162100013,53432.21627112 2025-03-01,21:29:10.000,60,11082331,15325,0,1740864549,12963.193575489997,53.27936841000337,53432.25120672001 2025-03-01,21:29:11.000,60,11082321,15245,0,1740864550,12963.233993349997,52.91281365000032,53432.27216808001 2025-03-01,21:29:12.000,60,11082331,15245,0,1740864551,12963.207048110002,52.5392097599979,53432.18832264 2025-03-01,21:29:13.000,60,11082273,14805,0,1740864552,12963.220520729992,52.391178030004085,53432.25120672001 2025-03-01,21:29:14.000,60,11082456,15005,0,1740864553,12963.247465970002,52.25019543000235,53432.25120672001 2025-03-01,21:29:15.000,60,11082346,15125,0,1740864554,12963.281147519992,52.165605870002764,53432.25819384 2025-03-01,21:29:16.000,60,11082327,14805,0,1740864555,12963.382192169993,52.1938023900002,53432.2442196 2025-03-01,21:29:17.000,60,11082265,14885,0,1740864556,12963.436082649998,52.384128900004725,53432.30011656001 2025-03-01,21:29:18.000,60,11082290,14925,0,1740864557,12963.483236819993,52.63789758000348,53432.28614232 2025-03-01,21:29:19.000,60,11082301,14925,0,1740864558,12963.564072539994,52.976255820001825,53432.32107792001 2025-03-01,21:29:20.000,60,11082287,14885,0,1740864559,12963.570808849989,53.427400140004465,53432.33505216 2025-03-01,21:29:21.000,60,11082215,15165,0,1740864560,12963.597754089998,53.92788837000262,53432.27216808001 2025-03-01,21:29:22.000,60,11082329,15165,0,1740864561,12963.577545159998,54.4072292100027,53432.34902640001 2025-03-01,21:29:23.000,60,11082294,15245,0,1740864562,12963.510182059988,54.76673483999912,53432.30011656001 2025-03-01,21:29:24.000,60,11082311,15365,0,1740864563,12963.456291579998,55.17558437999833,53432.32107792001 2025-03-01,21:29:25.000,60,11082282,15005,0,1740864564,12963.328301690002,55.53509001000202,53432.342039279996 2025-03-01,21:29:26.000,60,11082359,14845,0,1740864565,12963.193575489997,55.81000607999886,53432.36300064 2025-03-01,21:29:27.000,60,11082295,14845,0,1740864566,12962.991486189996,55.96508693999931,53432.397936240006 2025-03-01,21:29:28.000,60,11082360,15085,0,1740864567,12962.83655105999,56.08492215000297,53432.376974880004 2025-03-01,21:29:29.000,60,11082252,15125,0,1740864568,12962.62098914,56.155413450003834,53432.36998776001 2025-03-01,21:29:30.000,60,11082293,15365,0,1740864569,12962.466054009994,56.20475735999935,53432.42588472 2025-03-01,21:29:31.000,60,11082301,15125,0,1740864570,12962.183128989993,56.16951171000255,53432.46082032 2025-03-01,21:29:32.000,60,11082348,15325,0,1740864571,12961.913676589997,56.18360997000127,53432.43985896001 2025-03-01,21:29:33.000,60,11082252,15525,0,1740864572,12961.5835974,56.14131518999784,53432.46780744001 2025-03-01,21:29:34.000,60,11082283,15485,0,1740864573,12961.37477178999,56.049676499998895,53432.446846080005 2025-03-01,21:29:35.000,60,11082313,15245,0,1740864574,12961.165946179994,55.98623433000466,53432.40492336 2025-03-01,21:29:36.000,60,11082301,14885,0,1740864575,12960.930175330002,55.89459563999844,53432.36998776001 2025-03-01,21:29:37.000,60,11082301,15005,0,1740864576,12960.694404479997,55.697220000001835,53432.383962 2025-03-01,21:29:38.000,60,11082288,15205,0,1740864577,12960.44516101,55.52804088000266,53432.40492336 2025-03-01,21:29:39.000,60,11082280,14925,0,1740864578,12960.189181229995,55.33771436999814,53432.34902640001 2025-03-01,21:29:40.000,60,11082262,14965,0,1740864579,12959.879310969998,55.062798300001305,53432.39094912001 2025-03-01,21:29:41.000,60,11082283,14845,0,1740864580,12959.596385949997,54.78788223000447,53432.383962 2025-03-01,21:29:42.000,60,11082307,14965,0,1740864581,12959.279779379991,54.463622250004846,53432.30011656001 2025-03-01,21:29:43.000,60,11082264,14645,0,1740864582,12958.99685435999,54.17460792000202,53432.30710368 2025-03-01,21:29:44.000,60,11082241,15165,0,1740864583,12958.700456719998,53.836249680003675,53432.25819384 2025-03-01,21:29:45.000,60,11082244,14685,0,1740864584,12958.424268009992,53.63887403999979,53432.230245360006 2025-03-01,21:29:46.000,60,11082274,15125,0,1740864585,12958.276069189997,53.371007100002316,53432.174348399996 2025-03-01,21:29:47.000,60,11082269,14845,0,1740864586,12958.08745251,53.22297537000122,53432.111464320005 2025-03-01,21:29:48.000,60,11082258,15045,0,1740864587,12957.94599,53.06084538000141,53432.10447720001 2025-03-01,21:29:49.000,60,11082305,14805,0,1740864588,12957.88536321,52.94101016999775,53432.04858024 2025-03-01,21:29:50.000,60,11082334,14805,0,1740864589,12957.83820903999,52.91281365000032,53431.992683280005 2025-03-01,21:29:51.000,60,11082285,15005,0,1740864590,12957.88536321,52.88461713000288,53431.95774768 2025-03-01,21:29:52.000,60,11082234,15245,0,1740864591,12957.82473642,52.88461713000288,53431.90883784 2025-03-01,21:29:53.000,60,11082279,15285,0,1740864592,12957.831472729995,52.99035408000054,53431.84595376001 2025-03-01,21:29:54.000,60,11082261,15125,0,1740864593,12957.730428079994,53.04674712000269,53431.76909544001 2025-03-01,21:29:55.000,60,11082243,14925,0,1740864594,12957.65632866999,53.096091029998206,53431.657301520005 2025-03-01,21:29:56.000,60,11082305,14725,0,1740864595,12957.521602469998,53.11723842000356,53431.64332728 2025-03-01,21:29:57.000,60,11082196,15005,0,1740864596,12957.346458409993,53.13133668000228,53431.42672656 2025-03-01,21:29:58.000,60,11082296,15205,0,1740864597,12957.144369109992,53.13838581000164,53431.42672656 2025-03-01,21:29:59.000,60,11082282,15245,0,1740864598,12956.996170289996,53.10314016000484,53431.30794552 2025-03-01,21:30:00.000,60,11082237,15005,0,1740864599,12956.8681804,52.95510843000375,53431.26602280001 2025-03-01,21:30:01.000,60,11082227,15525,0,1740864600,12956.733454199995,52.80707670000265,53431.19615160001 2025-03-01,21:30:02.000,60,11082346,15445,0,1740864601,12956.591991689995,52.60265192999941,53431.11230616 2025-03-01,21:30:03.000,60,11082254,14925,0,1740864602,12956.50441966,52.44757106999896,53430.96557664 2025-03-01,21:30:04.000,60,11082258,15045,0,1740864603,12956.443792869999,52.22199891000491,53430.93064104001 2025-03-01,21:30:05.000,60,11082316,15365,0,1740864604,12956.41684762999,52.01757414000167,53430.86076984001 2025-03-01,21:30:06.000,60,11082313,15085,0,1740864605,12956.430320249994,51.81314936999843,53430.76295016001 2025-03-01,21:30:07.000,60,11082219,15165,0,1740864606,12956.470738109994,51.61577373000182,53430.721027440006 2025-03-01,21:30:08.000,60,11082319,15045,0,1740864607,12956.52462859,51.39725069999986,53430.65814336 2025-03-01,21:30:09.000,60,11082289,14805,0,1740864608,12956.59872799999,51.22102245000133,53430.57429792001 2025-03-01,21:30:10.000,60,11082272,15005,0,1740864609,12956.62567324,51.115285500003665,53430.56032368 2025-03-01,21:30:11.000,60,11082332,14965,0,1740864610,12956.652618479995,51.10118723999767,53430.45551688001 2025-03-01,21:30:12.000,60,11082237,14725,0,1740864611,12956.62567324,51.15758027999982,53430.42058128 2025-03-01,21:30:13.000,60,11082241,14965,0,1740864612,12956.54483752,51.242169839999406,53430.39961992 2025-03-01,21:30:14.000,60,11082328,14685,0,1740864613,12956.450529179994,51.39725069999986,53430.32974872001 2025-03-01,21:30:15.000,60,11082229,15445,0,1740864614,12956.322539289999,51.60872460000246,53430.29481312 2025-03-01,21:30:16.000,60,11082264,15205,0,1740864615,12956.113713680003,51.81314936999843,53430.23891616001 2025-03-01,21:30:17.000,60,11082267,15045,0,1740864616,12955.837524969997,52.052819789998466,53430.17603208 2025-03-01,21:30:18.000,60,11082303,15245,0,1740864617,12955.56133625999,52.27839194999979,53430.12712224 2025-03-01,21:30:19.000,60,11082307,15165,0,1740864618,12955.30535648,52.5392097599979,53430.148083600005 2025-03-01,21:30:20.000,60,11082334,15205,0,1740864619,12955.056113009989,52.785929310004576,53430.01532832 2025-03-01,21:30:21.000,60,11082298,15045,0,1740864620,12954.860760019998,53.025599730004615,53429.93847 2025-03-01,21:30:22.000,60,11082302,15165,0,1740864621,12954.665407029992,53.16658232999907,53429.88956016 2025-03-01,21:30:23.000,60,11082231,14845,0,1740864622,12954.510471900001,53.26527015000465,53429.84763744 2025-03-01,21:30:24.000,60,11082298,15205,0,1740864623,12954.40269093999,53.321663189999526,53429.73584352001 2025-03-01,21:30:25.000,60,11082282,15245,0,1740864624,12954.34206414999,53.29346667000209,53429.66597232001 2025-03-01,21:30:26.000,60,11082301,14885,0,1740864625,12954.38248200999,53.25117188999866,53429.56815264001 2025-03-01,21:30:27.000,60,11082330,15365,0,1740864626,12954.40269093999,53.07494364000013,53429.51924280001 2025-03-01,21:30:28.000,60,11082262,15765,0,1740864627,12954.40942725,52.969206690002466,53429.43539736 2025-03-01,21:30:29.000,60,11082270,15285,0,1740864628,12954.47005404,52.77888017999794,53429.31661632 2025-03-01,21:30:30.000,60,11082268,15605,0,1740864629,12954.523944519991,52.574455410001974,53429.24674512 2025-03-01,21:30:31.000,60,11082273,15365,0,1740864630,12954.604780239992,52.44757106999896,53429.1698868 2025-03-01,21:30:32.000,60,11082272,15045,0,1740864631,12954.732770130002,52.23609717000363,53429.05809288 2025-03-01,21:30:33.000,60,11082315,15405,0,1740864632,12954.867496329993,52.12331108999933,53428.98822168001 2025-03-01,21:30:34.000,60,11082259,14805,0,1740864633,12955.015695149988,51.96118109999952,53428.876427760006 2025-03-01,21:30:35.000,60,11082289,15405,0,1740864634,12955.17736658999,51.890689799998654,53428.82053080001 2025-03-01,21:30:36.000,60,11082277,15045,0,1740864635,12955.35924695999,51.79905110999971,53428.66681416 2025-03-01,21:30:37.000,60,11082282,15285,0,1740864636,12955.50744578,51.700363290001405,53428.589955840005 2025-03-01,21:30:38.000,60,11082259,15085,0,1740864637,12955.709535080001,51.756756330003554,53428.492136160006 2025-03-01,21:30:39.000,60,11082302,15005,0,1740864638,12955.871206520002,51.72855980999884,53428.45021344 2025-03-01,21:30:40.000,60,11082254,15045,0,1740864639,12955.992460100002,51.79200198000035,53428.42925208 2025-03-01,21:30:41.000,60,11082315,15285,0,1740864640,12956.106977369993,51.83429676000378,53428.4013036 2025-03-01,21:30:42.000,60,11082259,15405,0,1740864641,12956.187813089993,51.91888632000337,53428.303483920005 2025-03-01,21:30:43.000,60,11082280,15485,0,1740864642,12956.255176189989,51.989377620004234,53428.28252256 2025-03-01,21:30:44.000,60,11082322,15245,0,1740864643,12956.282121429998,52.04577065999911,53428.22662560001 2025-03-01,21:30:45.000,60,11082303,15285,0,1740864644,12956.268648809993,52.08101631000318,53428.184702880004 2025-03-01,21:30:46.000,60,11082289,14885,0,1740864645,12956.201285709998,52.116261959999974,53428.12880592001 2025-03-01,21:30:47.000,60,11082227,15205,0,1740864646,12956.120449989998,52.151507610004046,53428.12880592001 2025-03-01,21:30:48.000,60,11082224,15405,0,1740864647,12955.999196409997,52.21494977999828,53428.156754400006 2025-03-01,21:30:49.000,60,11082374,15725,0,1740864648,12955.830788660001,52.20790064999892,53428.10784456001 2025-03-01,21:30:50.000,60,11082259,15205,0,1740864649,12955.655644599996,52.24314630000299,53428.1218188 2025-03-01,21:30:51.000,60,11082286,14925,0,1740864650,12955.392928509995,52.17265500000212,53428.16374152 2025-03-01,21:30:52.000,60,11082241,14845,0,1740864651,12955.123476109999,52.14445848000469,53428.10784456001 2025-03-01,21:30:53.000,60,11082245,15245,0,1740864652,12954.833814780002,52.102163700001256,53428.086883200005 2025-03-01,21:30:54.000,60,11082325,15245,0,1740864653,12954.537417139996,51.9470828400008,53427.99605064 2025-03-01,21:30:55.000,60,11082218,15525,0,1740864654,12954.11976591999,51.932984580002085,53428.0519476 2025-03-01,21:30:56.000,60,11082251,15525,0,1740864655,12953.749268869993,51.86249328000122,53428.07989608001 2025-03-01,21:30:57.000,60,11082362,15165,0,1740864656,12953.331617650001,51.707412420000765,53428.04496048 2025-03-01,21:30:58.000,60,11082277,15085,0,1740864657,12952.893757499995,51.658068509997975,53427.968102160004 2025-03-01,21:30:59.000,60,11082326,15285,0,1740864658,12952.509787829993,51.49593851999816,53428.017012000004 2025-03-01,21:31:00.000,60,11082271,15125,0,1740864659,12952.018037199996,51.43249635000393,53428.03098624001 2025-03-01,21:31:01.000,60,11082340,15005,0,1740864660,12951.64754015,51.249218969998765,53427.92617944 2025-03-01,21:31:02.000,60,11082270,15085,0,1740864661,12951.196207380002,51.108236370004306,53427.90521808 2025-03-01,21:31:03.000,60,11082318,15685,0,1740864662,12950.77181985,50.9320081199985,53427.89823096 2025-03-01,21:31:04.000,60,11082249,15085,0,1740864663,12950.46194958999,50.77692725999805,53427.870282480006 2025-03-01,21:31:05.000,60,11082297,14845,0,1740864664,12950.064507299998,50.63594466000359,53427.76547568 2025-03-01,21:31:06.000,60,11082290,15325,0,1740864665,12949.774845970001,50.424470760000986,53427.70957872 2025-03-01,21:31:07.000,60,11082249,15365,0,1740864666,12949.48518463999,50.255291640001815,53427.653681760006 2025-03-01,21:31:08.000,60,11082271,15365,0,1740864667,12949.24941379,50.10021078000136,53427.56983632 2025-03-01,21:31:09.000,60,11082349,15245,0,1740864668,12949.047324489999,49.9944738300037,53427.54887496 2025-03-01,21:31:10.000,60,11082335,15525,0,1740864669,12948.919334599988,49.95922817999963,53427.50695224001 2025-03-01,21:31:11.000,60,11082220,15205,0,1740864670,12948.750926849993,49.86758949000068,53427.39515832 2025-03-01,21:31:12.000,60,11082292,15085,0,1740864671,12948.663354819997,49.91693340000347,53427.3532356 2025-03-01,21:31:13.000,60,11082255,15325,0,1740864672,12948.616200650002,49.98742470000434,53427.3532356 2025-03-01,21:31:14.000,60,11082265,15165,0,1740864673,12948.676827440002,50.05086686999857,53427.26939016001 2025-03-01,21:31:15.000,60,11082292,15445,0,1740864674,12948.757663160002,50.086112520002644,53427.20650608 2025-03-01,21:31:16.000,60,11082402,15325,0,1740864675,12948.845235189998,50.2411933800031,53427.16458336 2025-03-01,21:31:17.000,60,11082332,15205,0,1740864676,12948.959752459989,50.36102858999948,53427.13663488 2025-03-01,21:31:18.000,60,11082323,14885,0,1740864677,12949.14163282999,50.41037250000227,53427.07375080001 2025-03-01,21:31:19.000,60,11082244,15045,0,1740864678,12949.35045844,50.46676554000442,53427.150609120006 2025-03-01,21:31:20.000,60,11082281,15045,0,1740864679,12949.417821539995,50.56545336000272,53427.23445456 2025-03-01,21:31:21.000,60,11082290,15245,0,1740864680,12949.566020359991,50.64299379000295,53427.129647760004 2025-03-01,21:31:22.000,60,11082291,15085,0,1740864681,12949.57275667,50.62889553000423,53427.08772504 2025-03-01,21:31:23.000,60,11082338,15245,0,1740864682,12949.579492979996,50.650042920002306,53427.10169928001 2025-03-01,21:31:24.000,60,11082349,15165,0,1740864683,12949.51212988,50.614797269998235,53427.17157048001 2025-03-01,21:31:25.000,60,11082322,15245,0,1740864684,12949.26962272,50.53725683999801,53427.20650608 2025-03-01,21:31:26.000,60,11082224,14965,0,1740864685,12948.986697699998,50.487912930002494,53427.22746744 2025-03-01,21:31:27.000,60,11082208,15245,0,1740864686,12948.595991720002,50.44561814999906,53427.14362200001 2025-03-01,21:31:28.000,60,11082303,14885,0,1740864687,12948.12445001999,50.2411933800031,53427.17157048001 2025-03-01,21:31:29.000,60,11082210,15525,0,1740864688,12947.686589869998,50.04381773999921,53427.248428800005 2025-03-01,21:31:30.000,60,11082334,15205,0,1740864689,12947.039904109995,49.82529471000453,53427.248428800005 2025-03-01,21:31:31.000,60,11082345,15325,0,1740864690,12946.426899899998,49.613820810001926,53427.2134932 2025-03-01,21:31:32.000,60,11082289,15485,0,1740864691,12945.78695044999,49.29660996000166,53427.24144168001 2025-03-01,21:31:33.000,60,11082228,14805,0,1740864692,12945.099846830002,49.042841280002904,53427.23445456 2025-03-01,21:31:34.000,60,11082288,14885,0,1740864693,12944.48684261999,48.77497433999815,53427.1086864 2025-03-01,21:31:35.000,60,11082252,15485,0,1740864694,12943.860365790002,48.44366522999917,53427.07375080001 2025-03-01,21:31:36.000,60,11082414,15725,0,1740864695,12943.27430682,48.04891394999868,53427.01785384 2025-03-01,21:31:37.000,60,11082349,15565,0,1740864696,12942.735402019993,47.654162669998186,53426.93400840001 2025-03-01,21:31:38.000,60,11082295,15125,0,1740864697,12942.183024599995,47.23826399999962,53426.77330464 2025-03-01,21:31:39.000,60,11082272,14925,0,1740864698,12941.772109689999,46.81531620000169,53426.71042056 2025-03-01,21:31:40.000,60,11082299,15005,0,1740864699,12941.374667399992,46.42761405000056,53426.577665280005 2025-03-01,21:31:41.000,60,11082311,15085,0,1740864700,12941.05806083,46.032862770000065,53426.38202592001 2025-03-01,21:31:42.000,60,11082278,15005,0,1740864701,12940.75492688,45.60991497000214,53426.291193360004 2025-03-01,21:31:43.000,60,11082236,15005,0,1740864702,12940.532628649999,45.271556730003795,53426.144463840006 2025-03-01,21:31:44.000,60,11082328,14845,0,1740864703,12940.263176250002,44.94729675000417,53426.025682800006 2025-03-01,21:31:45.000,60,11082308,14845,0,1740864704,12940.108241119997,44.580741990001115,53425.857991920006 2025-03-01,21:31:46.000,60,11082329,15085,0,1740864705,12939.906151819996,44.34107157000108,53425.6763268 2025-03-01,21:31:47.000,60,11082211,14845,0,1740864706,12939.784898239996,44.122548539999116,53425.48767456 2025-03-01,21:31:48.000,60,11082287,14845,0,1740864707,12939.764689309995,43.88287811999908,53425.44575184001 2025-03-01,21:31:49.000,60,11082297,14885,0,1740864708,12939.744480379995,43.84058334000292,53425.2920352 2025-03-01,21:31:50.000,60,11082334,14805,0,1740864709,12939.71753514,43.727797259998624,53425.138318560006 2025-03-01,21:31:51.000,60,11082304,14485,0,1740864710,12939.724271449995,43.68550248000247,53425.02652464 2025-03-01,21:31:52.000,60,11082256,15005,0,1740864711,12939.845525029996,43.64320769999904,53424.85883376 2025-03-01,21:31:53.000,60,11082288,15285,0,1740864712,12939.919624440001,43.70664987000055,53424.76101408 2025-03-01,21:31:54.000,60,11082330,15165,0,1740864713,12940.101504810002,43.73484638999798,53424.5933232 2025-03-01,21:31:55.000,60,11082289,15205,0,1740864714,12940.249703629997,43.78419030000077,53424.43960656001 2025-03-01,21:31:56.000,60,11082282,14765,0,1740864715,12940.519156029994,43.84763247000228,53424.37672248 2025-03-01,21:31:57.000,60,11082301,15045,0,1740864716,12940.721245329994,43.87582898999972,53424.278902800004 2025-03-01,21:31:58.000,60,11082300,14965,0,1740864717,12940.95701618,43.861730730001,53424.21601872 2025-03-01,21:31:59.000,60,11082312,15365,0,1740864718,12941.165841789996,43.78419030000077,53424.14614752 2025-03-01,21:32:00.000,60,11082270,14725,0,1740864719,12941.334249539992,43.720748129999265,53424.04832784 2025-03-01,21:32:01.000,60,11082338,15205,0,1740864720,12941.509393599998,43.593863790003525,53423.999418 2025-03-01,21:32:02.000,60,11082281,14965,0,1740864721,12941.590229319998,43.45993032000115,53423.93653392001 2025-03-01,21:32:03.000,60,11082266,14925,0,1740864722,12941.623910869988,43.34009511000477,53423.90858544 2025-03-01,21:32:04.000,60,11082377,15045,0,1740864723,12941.664328729988,43.128621210002166,53423.845701360005 2025-03-01,21:32:05.000,60,11082276,15005,0,1740864724,12941.610438249998,42.966491220002354,53423.71993320001 2025-03-01,21:32:06.000,60,11082276,14885,0,1740864725,12941.570020389998,42.81845949000126,53423.7548688 2025-03-01,21:32:07.000,60,11082221,15125,0,1740864726,12941.529602529998,42.7127225400036,53423.67102336001 2025-03-01,21:32:08.000,60,11082271,15045,0,1740864727,12941.522866220002,42.5999364599993,53423.58717792 2025-03-01,21:32:09.000,60,11082353,15045,0,1740864728,12941.529602529998,42.5646908100025,53423.5452552 2025-03-01,21:32:10.000,60,11082262,15005,0,1740864729,12941.563284080003,42.550592550003785,53423.53128096001 2025-03-01,21:32:11.000,60,11082314,15205,0,1740864730,12941.664328729988,42.57878907000122,53423.42647416 2025-03-01,21:32:12.000,60,11082273,15005,0,1740864731,12941.82600016999,42.69862428000488,53423.3705772 2025-03-01,21:32:13.000,60,11082305,15205,0,1740864732,12942.01461685,42.88895079000213,53423.34961584 2025-03-01,21:32:14.000,60,11082288,14925,0,1740864733,12942.15607936,43.00173686999915,53423.25878328 2025-03-01,21:32:15.000,60,11082261,15205,0,1740864734,12942.351432349991,43.1568177299996,53423.20987344 2025-03-01,21:32:16.000,60,11082306,15085,0,1740864735,12942.546785339997,43.29780033000134,53423.24480904001 2025-03-01,21:32:17.000,60,11082280,14845,0,1740864736,12942.755610949993,43.5163233600033,53423.237821919996 2025-03-01,21:32:18.000,60,11082253,15085,0,1740864737,12942.957700249994,43.64320769999904,53423.2308348 2025-03-01,21:32:19.000,60,11082252,15205,0,1740864738,12943.119371689994,43.79123943000013,53423.14000224 2025-03-01,21:32:20.000,60,11082298,14965,0,1740864739,12943.321460989995,43.960418549999304,53423.18192496 2025-03-01,21:32:21.000,60,11082279,15165,0,1740864740,12943.46965980999,44.09435202000168,53423.19589920001 2025-03-01,21:32:22.000,60,11082273,15125,0,1740864741,12943.604386009996,44.14369593000447,53423.20288632 2025-03-01,21:32:23.000,60,11082240,15005,0,1740864742,12943.732375899992,44.221236360004696,53423.237821919996 2025-03-01,21:32:24.000,60,11082253,14765,0,1740864743,12943.873838409992,44.319924180003,53423.21686056001 2025-03-01,21:32:25.000,60,11082281,15005,0,1740864744,12943.988355679998,44.32697331000236,53423.237821919996 2025-03-01,21:32:26.000,60,11082280,14525,0,1740864745,12944.055718779993,44.355169829999795,53423.38455144001 2025-03-01,21:32:27.000,60,11082321,14925,0,1740864746,12944.116345569993,44.298776789997646,53423.38455144001 2025-03-01,21:32:28.000,60,11082223,14765,0,1740864747,12944.136554499994,44.29172765999829,53423.49634536 2025-03-01,21:32:29.000,60,11082300,15125,0,1740864748,12944.210653909999,44.178941580001265,53423.559229440005 2025-03-01,21:32:30.000,60,11082293,14725,0,1740864749,12944.203917599989,44.11549940999976,53423.510319600005 2025-03-01,21:32:31.000,60,11082313,14845,0,1740864750,12944.163499739989,44.03090985000017,53423.56621656 2025-03-01,21:32:32.000,60,11082325,15485,0,1740864751,12944.102872949989,43.90402551000443,53423.65006200001 2025-03-01,21:32:33.000,60,11082234,15405,0,1740864752,12944.008564609998,43.75599378000334,53423.69897184001 2025-03-01,21:32:34.000,60,11082299,14925,0,1740864753,12943.920992580002,43.530421620002016,53423.76185592 2025-03-01,21:32:35.000,60,11082394,14965,0,1740864754,12943.799739000002,43.37534076000156,53423.76884304001 2025-03-01,21:32:36.000,60,11082283,15005,0,1740864755,12943.644803869996,43.17091598999832,53423.80377864 2025-03-01,21:32:37.000,60,11082256,15245,0,1740864756,12943.51681398,42.895999920001486,53423.86666272001 2025-03-01,21:32:38.000,60,11082306,15205,0,1740864757,12943.40903301999,42.74091906000103,53423.894611200005 2025-03-01,21:32:39.000,60,11082268,14845,0,1740864758,12943.321460989995,42.45895386000484,53423.88762408001 2025-03-01,21:32:40.000,60,11082266,14845,0,1740864759,12943.240625269995,42.268627350000315,53423.95050816 2025-03-01,21:32:41.000,60,11082327,14685,0,1740864760,12943.26757050999,42.00076041000284,53423.999418 2025-03-01,21:32:42.000,60,11082280,15125,0,1740864761,12943.32819729999,41.810433899998316,53423.95050816 2025-03-01,21:32:43.000,60,11082233,14845,0,1740864762,12943.3955604,41.676500430003216,53423.98544376001 2025-03-01,21:32:44.000,60,11082319,14845,0,1740864763,12943.55723184,41.48617391999869,53424.062302080005 2025-03-01,21:32:45.000,60,11082309,14845,0,1740864764,12943.745848519997,41.38748610000039,53424.05531496001 2025-03-01,21:32:46.000,60,11082259,15285,0,1740864765,12943.873838409992,41.38043697000103,53424.12518616001 2025-03-01,21:32:47.000,60,11082243,14805,0,1740864766,12944.042246159988,41.288798280002084,53424.12518616001 2025-03-01,21:32:48.000,60,11082243,14805,0,1740864767,12944.197181289994,41.38748610000039,53424.12518616001 2025-03-01,21:32:49.000,60,11082324,14805,0,1740864768,12944.39253428,41.415682619997824,53424.22300584001 2025-03-01,21:32:50.000,60,11082260,15325,0,1740864769,12944.50705154999,41.48617391999869,53424.3138384 2025-03-01,21:32:51.000,60,11082299,15165,0,1740864770,12944.661986679996,41.52141957000276,53424.30685128 2025-03-01,21:32:52.000,60,11082316,15245,0,1740864771,12944.73608609,41.641254779999144,53424.3837096 2025-03-01,21:32:53.000,60,11082335,15005,0,1740864772,12944.810185499991,41.683549560002575,53424.41165808 2025-03-01,21:32:54.000,60,11082371,14885,0,1740864773,12944.843867049996,41.7610899900028,53424.50947776001 2025-03-01,21:32:55.000,60,11082294,14965,0,1740864774,12944.789976569991,41.7610899900028,53424.53043912 2025-03-01,21:32:56.000,60,11082212,15125,0,1740864775,12944.702404539996,41.72584433999873,53424.614284560004 2025-03-01,21:32:57.000,60,11082313,15045,0,1740864776,12944.53399679,41.71174608000001,53424.614284560004 2025-03-01,21:32:58.000,60,11082237,14845,0,1740864777,12944.38579796999,41.683549560002575,53424.71210424 2025-03-01,21:32:59.000,60,11082321,14845,0,1740864778,12944.170236049998,41.61305826000171,53424.76101408 2025-03-01,21:33:00.000,60,11082327,15085,0,1740864779,12943.927728889998,41.47207565999997,53424.81691104 2025-03-01,21:33:01.000,60,11082312,14805,0,1740864780,12943.685221729997,41.33109305999824,53424.80992392 2025-03-01,21:33:02.000,60,11082326,14965,0,1740864781,12943.43597826,41.232405239999935,53424.91473072 2025-03-01,21:33:03.000,60,11082289,14765,0,1740864782,12943.18673478999,41.07027525000012,53424.830885280004 2025-03-01,21:33:04.000,60,11082249,15405,0,1740864783,12942.950963939998,40.88699787000223,53424.84485952001 2025-03-01,21:33:05.000,60,11082270,14685,0,1740864784,12942.829710359998,40.774211789997935,53424.89376936001 2025-03-01,21:33:06.000,60,11082345,15125,0,1740864785,12942.668038919997,40.68257309999899,53424.96364056001 2025-03-01,21:33:07.000,60,11082274,14605,0,1740864786,12942.506367479997,40.51339397999982,53424.949666320004 2025-03-01,21:33:08.000,60,11082286,15045,0,1740864787,12942.378377590001,40.358313119999366,53424.98460192 2025-03-01,21:33:09.000,60,11082315,14885,0,1740864788,12942.23691508,40.132740959998046,53424.94267920001 2025-03-01,21:33:10.000,60,11082262,15485,0,1740864789,12942.05503471,39.91421793000336,53424.95665344 2025-03-01,21:33:11.000,60,11082354,15045,0,1740864790,12941.819263859994,39.64635098999861,53424.95665344 2025-03-01,21:33:12.000,60,11082315,14845,0,1740864791,12941.495920979993,39.30799275000027,53425.019537520006 2025-03-01,21:33:13.000,60,11082169,15165,0,1740864792,12941.165841789996,38.94143799000449,53424.93569208 2025-03-01,21:33:14.000,60,11082352,15205,0,1740864793,12940.761663189995,38.59603061999951,53424.9077436 2025-03-01,21:33:15.000,60,11082245,14885,0,1740864794,12940.397902449993,38.278819769999245,53424.87979512 2025-03-01,21:33:16.000,60,11082253,14885,0,1740864795,12939.986987539996,37.919314140002825,53424.9077436 2025-03-01,21:33:17.000,60,11082276,15685,0,1740864796,12939.603017869995,37.63029981,53424.76101408 2025-03-01,21:33:18.000,60,11082230,14565,0,1740864797,12939.266202369989,37.39767851999932,53424.70511712001 2025-03-01,21:33:19.000,60,11082279,15045,0,1740864798,12939.057376759993,37.33423634999781,53424.57934896 2025-03-01,21:33:20.000,60,11082260,14525,0,1740864799,12938.868760079997,37.35538374000316,53424.516464880006 2025-03-01,21:33:21.000,60,11082306,14845,0,1740864800,12938.848551149997,37.411776779998036,53424.467555040006 2025-03-01,21:33:22.000,60,11082298,15165,0,1740864801,12938.848551149997,37.651447199998074,53424.327812640004 2025-03-01,21:33:23.000,60,11082262,14925,0,1740864802,12938.909177939997,37.877019359999395,53424.327812640004 2025-03-01,21:33:24.000,60,11082298,15005,0,1740864803,12939.043904140002,38.24357412000245,53424.23698008 2025-03-01,21:33:25.000,60,11082299,14805,0,1740864804,12939.245993439989,38.58898149000015,53424.10422480001 2025-03-01,21:33:26.000,60,11082305,15005,0,1740864805,12939.47502798,38.94143799000449,53424.04832784 2025-03-01,21:33:27.000,60,11082278,15445,0,1740864806,12939.73100775999,39.329140139998344,53423.95050816 2025-03-01,21:33:28.000,60,11082282,15045,0,1740864807,12940.007196469996,39.723891419998836,53423.93653392001 2025-03-01,21:33:29.000,60,11082336,14925,0,1740864808,12940.317066729993,40.13979009000468,53423.90858544 2025-03-01,21:33:30.000,60,11082275,15085,0,1740864809,12940.60672805999,40.56273789000261,53423.8596756 2025-03-01,21:33:31.000,60,11082328,14845,0,1740864810,12940.882916769995,40.9574891700031,53423.78980440001 2025-03-01,21:33:32.000,60,11082259,14925,0,1740864811,12941.152369169991,41.37338784000167,53423.76185592 2025-03-01,21:33:33.000,60,11082300,14725,0,1740864812,12941.428557879997,41.7610899900028,53423.74788168001 2025-03-01,21:33:34.000,60,11082365,15205,0,1740864813,12941.677801349993,42.148792140003934,53423.69198472 2025-03-01,21:33:35.000,60,11082272,15125,0,1740864814,12941.92704481999,42.444855599998846,53423.67102336001 2025-03-01,21:33:36.000,60,11082261,14685,0,1740864815,12942.183024599995,42.74796819000039,53423.73390744 2025-03-01,21:33:37.000,60,11082277,14645,0,1740864816,12942.311014489991,42.98763861000043,53423.69198472 2025-03-01,21:33:38.000,60,11082250,14965,0,1740864817,12942.452476999992,43.192063380003674,53423.70595896 2025-03-01,21:33:39.000,60,11082379,14885,0,1740864818,12942.566994269997,43.368291630002204,53423.78281728 2025-03-01,21:33:40.000,60,11082271,15045,0,1740864819,12942.654566299992,43.5163233600033,53423.74788168001 2025-03-01,21:33:41.000,60,11082286,15005,0,1740864820,12942.782556190003,43.6150111800016,53423.78980440001 2025-03-01,21:33:42.000,60,11082357,14845,0,1740864821,12942.782556190003,43.720748129999265,53423.74788168001 2025-03-01,21:33:43.000,60,11082240,14805,0,1740864822,12942.876864529993,43.81238681999821,53423.81076576 2025-03-01,21:33:44.000,60,11082324,14845,0,1740864823,12942.924018699989,43.80533768999885,53423.83172712 2025-03-01,21:33:45.000,60,11082273,14965,0,1740864824,12943.018327039994,43.777141170001414,53423.87364984 2025-03-01,21:33:46.000,60,11082259,15205,0,1740864825,12943.18673478999,43.720748129999265,53423.87364984 2025-03-01,21:33:47.000,60,11082225,15245,0,1740864826,12943.382087779995,43.600912920002884,53423.83871424001 2025-03-01,21:33:48.000,60,11082234,14685,0,1740864827,12943.604386009996,43.45288119000179,53423.86666272001 2025-03-01,21:33:49.000,60,11082256,15205,0,1740864828,12943.880574720002,43.22025990000111,53423.97845664 2025-03-01,21:33:50.000,60,11082275,14885,0,1740864829,12944.170236049998,42.895999920001486,53423.999418 2025-03-01,21:33:51.000,60,11082319,14685,0,1740864830,12944.46663368999,42.677476889999525,53424.09723768 2025-03-01,21:33:52.000,60,11082266,15125,0,1740864831,12944.682195609996,42.28977473999839,53424.08326344001 2025-03-01,21:33:53.000,60,11082271,15005,0,1740864832,12944.917966460001,41.99371128000348,53424.181083120005 2025-03-01,21:33:54.000,60,11082316,15405,0,1740864833,12945.072901589992,41.66945130000386,53424.25095432001 2025-03-01,21:33:55.000,60,11082274,15365,0,1740864834,12945.227836719998,41.35928958000295,53424.278902800004 2025-03-01,21:33:56.000,60,11082278,15005,0,1740864835,12945.261518269988,41.14076655000099,53424.36973536001 2025-03-01,21:33:57.000,60,11082302,14885,0,1740864836,12945.187418859998,40.90109613000095,53424.37672248 2025-03-01,21:33:58.000,60,11082222,14725,0,1740864837,12945.120055760002,40.7460152700005,53424.43960656001 2025-03-01,21:33:59.000,60,11082272,15125,0,1740864838,12945.025747419997,40.66142571000091,53424.46056792001 2025-03-01,21:34:00.000,60,11082282,15085,0,1740864839,12944.877548600001,40.583885280000686,53424.47454216 2025-03-01,21:34:01.000,60,11082218,15085,0,1740864840,12944.783240259996,40.61208179999812,53424.516464880006 2025-03-01,21:34:02.000,60,11082239,14805,0,1740864841,12944.729349779991,40.68962222999835,53424.57934896 2025-03-01,21:34:03.000,60,11082247,15125,0,1740864842,12944.68893191999,40.858801350004796,53424.565374720005 2025-03-01,21:34:04.000,60,11082307,14885,0,1740864843,12944.6754593,41.06322612000076,53424.614284560004 2025-03-01,21:34:05.000,60,11082304,14845,0,1740864844,12944.742822399996,41.33109305999824,53424.5933232 2025-03-01,21:34:06.000,60,11082328,14605,0,1740864845,12944.789976569991,41.61305826000171,53424.74703984 2025-03-01,21:34:07.000,60,11082291,14765,0,1740864846,12944.864075979996,41.859777810001106,53424.74703984 2025-03-01,21:34:08.000,60,11082284,14845,0,1740864847,12944.864075979996,42.1064973600005,53424.830885280004 2025-03-01,21:34:09.000,60,11082280,15005,0,1740864848,12944.904493839997,42.28977473999839,53424.82389816001 2025-03-01,21:34:10.000,60,11082295,14765,0,1740864849,12944.951648009992,42.42370821000077,53424.949666320004 2025-03-01,21:34:11.000,60,11082281,14845,0,1740864850,12944.944911699997,42.48010125000292,53424.99158904001 2025-03-01,21:34:12.000,60,11082257,15365,0,1740864851,12944.951648009992,42.43075734000013,53425.047486 2025-03-01,21:34:13.000,60,11082224,14805,0,1740864852,12944.938175390002,42.38141343000461,53425.09639584 2025-03-01,21:34:14.000,60,11082295,15205,0,1740864853,12944.951648009992,42.23338170000352,53425.26408672 2025-03-01,21:34:15.000,60,11082223,15485,0,1740864854,12944.944911699997,42.07125171000371,53425.25011248 2025-03-01,21:34:16.000,60,11082274,14845,0,1740864855,12944.978593250002,41.817483029997675,53425.27107384 2025-03-01,21:34:17.000,60,11082252,15005,0,1740864856,12945.032483729992,41.59191087000363,53425.31299656 2025-03-01,21:34:18.000,60,11082265,14885,0,1740864857,12945.045956349997,41.39453522999975,53425.34094504 2025-03-01,21:34:19.000,60,11082284,14885,0,1740864858,12945.106583139997,41.232405239999935,53425.41081624 2025-03-01,21:34:20.000,60,11082291,14765,0,1740864859,12945.234573029993,41.11257003000355,53425.42479048001 2025-03-01,21:34:21.000,60,11082373,14805,0,1740864860,12945.409717089999,41.105520900004194,53425.52959728 2025-03-01,21:34:22.000,60,11082315,15165,0,1740864861,12945.62527900999,41.274700020003365,53425.522610160006 2025-03-01,21:34:23.000,60,11082270,14845,0,1740864862,12945.84757723999,41.48617391999869,53425.57850712 2025-03-01,21:34:24.000,60,11082319,15325,0,1740864863,12946.150711189992,41.80338476999896,53425.6763268 2025-03-01,21:34:25.000,60,11082272,15325,0,1740864864,12946.500999309988,42.148792140003934,53425.73222376001 2025-03-01,21:34:26.000,60,11082262,14885,0,1740864865,12946.90517790999,42.62108385000465,53425.71824952 2025-03-01,21:34:27.000,60,11082312,15165,0,1740864866,12947.356510680002,42.966491220002354,53425.80209496001 2025-03-01,21:34:28.000,60,11082240,15085,0,1740864867,12947.787634519998,43.311898590000055,53425.920876 2025-03-01,21:34:29.000,60,11082274,15285,0,1740864868,12948.29285777,43.56566726999881,53426.03965704 2025-03-01,21:34:30.000,60,11082302,15205,0,1740864869,12948.723981609997,43.75599378000334,53426.172412320004 2025-03-01,21:34:31.000,60,11082243,14805,0,1740864870,12949.114687589994,43.889927249998436,53426.29818048 2025-03-01,21:34:32.000,60,11082342,14845,0,1740864871,12949.478448329995,43.88287811999908,53426.38202592001 2025-03-01,21:34:33.000,60,11082299,14845,0,1740864872,12949.801791209997,43.88287811999908,53426.56369104 2025-03-01,21:34:34.000,60,11082274,15085,0,1740864873,12950.037562060003,43.83353421000356,53426.73138192 2025-03-01,21:34:35.000,60,11082261,14525,0,1740864874,12950.219442429989,43.78419030000077,53426.93400840001 2025-03-01,21:34:36.000,60,11082245,15165,0,1740864875,12950.293541839994,43.80533768999885,53427.031828080006 2025-03-01,21:34:37.000,60,11082286,15085,0,1740864876,12950.36090493999,43.85468160000164,53427.16458336 2025-03-01,21:34:38.000,60,11082201,15205,0,1740864877,12950.347432319999,43.988615070004016,53427.297338640004 2025-03-01,21:34:39.000,60,11082209,15085,0,1740864878,12950.273332909994,44.15779419000319,53427.367209840006 2025-03-01,21:34:40.000,60,11082296,15085,0,1740864879,12950.273332909994,44.42566113000066,53427.54887496 2025-03-01,21:34:41.000,60,11082289,15125,0,1740864880,12950.199233499989,44.77811762999772,53427.63970752 2025-03-01,21:34:42.000,60,11082335,14925,0,1740864881,12950.158815639988,45.13057413000206,53427.681630240004 2025-03-01,21:34:43.000,60,11082275,14845,0,1740864882,12950.098188849988,45.56057105999935,53427.82835976 2025-03-01,21:34:44.000,60,11082291,15125,0,1740864883,12950.192497189993,46.05401015999814,53427.90521808 2025-03-01,21:34:45.000,60,11082324,15005,0,1740864884,12950.307014459999,46.55449839000357,53428.00303776 2025-03-01,21:34:46.000,60,11082297,14885,0,1740864885,12950.42826804,47.04793749000237,53428.05893472001 2025-03-01,21:34:47.000,60,11082282,15165,0,1740864886,12950.6707752,47.477934419999656,53428.14976728001 2025-03-01,21:34:48.000,60,11082246,14845,0,1740864887,12950.906546049991,47.90088222000486,53428.21963848 2025-03-01,21:34:49.000,60,11082310,15245,0,1740864888,12951.229888929993,48.21809306999785,53428.34540664001 2025-03-01,21:34:50.000,60,11082311,15045,0,1740864889,12951.512813949994,48.38022305999766,53428.40829072 2025-03-01,21:34:51.000,60,11082307,14965,0,1740864890,12951.80247527999,48.60579521999898,53428.492136160006 2025-03-01,21:34:52.000,60,11082311,15005,0,1740864891,12952.058455059996,48.71858130000328,53428.61091720001 2025-03-01,21:34:53.000,60,11082296,15285,0,1740864892,12952.327907459992,48.803170860002865,53428.659827040006 2025-03-01,21:34:54.000,60,11082318,15045,0,1740864893,12952.503051519998,48.78202347000479,53428.79956944001 2025-03-01,21:34:55.000,60,11082287,15125,0,1740864894,12952.772503919994,48.82431825000094,53428.83450504 2025-03-01,21:34:56.000,60,11082306,15005,0,1740864895,12952.92743905,48.85251476999838,53428.91136336 2025-03-01,21:34:57.000,60,11082349,14925,0,1740864896,12953.06890156,48.85251476999838,53429.05809288 2025-03-01,21:34:58.000,60,11082320,14765,0,1740864897,12953.196891449996,48.83841650999966,53429.15591256001 2025-03-01,21:34:59.000,60,11082279,15125,0,1740864898,12953.257518239996,48.86661303000437,53429.20482240001 2025-03-01,21:35:00.000,60,11082321,15165,0,1740864899,12953.331617650001,48.95825172000332,53429.309629200005 2025-03-01,21:35:01.000,60,11082298,14885,0,1740864900,12953.398980749997,49.04989041000226,53429.39347464 2025-03-01,21:35:02.000,60,11082286,15205,0,1740864901,12953.425925989992,49.14857823000057,53429.477320080005 2025-03-01,21:35:03.000,60,11082316,15045,0,1740864902,12953.452871230002,49.31070822000038,53429.49828144001 2025-03-01,21:35:04.000,60,11082310,15405,0,1740864903,12953.473080160002,49.40939603999868,53429.56815264001 2025-03-01,21:35:05.000,60,11082271,15125,0,1740864904,12953.513498020002,49.49398559999827,53429.58911400001 2025-03-01,21:35:06.000,60,11082328,15365,0,1740864905,12953.594333740002,49.578575159997854,53429.714882160006 2025-03-01,21:35:07.000,60,11082303,15445,0,1740864906,12953.661696839998,49.72660688999895,53429.72186928 2025-03-01,21:35:08.000,60,11082278,14845,0,1740864907,12953.796423039988,49.853491230001964,53429.80571472001 2025-03-01,21:35:09.000,60,11082277,15285,0,1740864908,12954.011984959994,49.90988427000411,53429.74981776 2025-03-01,21:35:10.000,60,11082295,15165,0,1740864909,12954.3083826,49.98742470000434,53429.84065032 2025-03-01,21:35:11.000,60,11082246,15005,0,1740864910,12954.598043929996,50.04381773999921,53429.87558592001 2025-03-01,21:35:12.000,60,11082308,15485,0,1740864911,12954.982013599998,50.11430904000008,53429.90353440001 2025-03-01,21:35:13.000,60,11082270,14965,0,1740864912,12955.39966481999,50.31873381000332,53430.01532832 2025-03-01,21:35:14.000,60,11082270,15005,0,1740864913,12955.844261279992,50.424470760000986,53430.06423816 2025-03-01,21:35:15.000,60,11082317,15285,0,1740864914,12956.336011909989,50.706435960004455,53430.13410936 2025-03-01,21:35:16.000,60,11082248,15565,0,1740864915,12956.794080989996,50.91790985999978,53430.196993440004 2025-03-01,21:35:17.000,60,11082293,15205,0,1740864916,12957.306040549993,51.22102245000133,53430.32974872001 2025-03-01,21:35:18.000,60,11082256,14765,0,1740864917,12957.85841796999,51.43954548000329,53430.35769720001 2025-03-01,21:35:19.000,60,11082288,15325,0,1740864918,12958.417531699997,51.66511764000461,53430.532375200004 2025-03-01,21:35:20.000,60,11082290,14765,0,1740864919,12958.91601863999,51.83429676000378,53430.60923352 2025-03-01,21:35:21.000,60,11082284,14885,0,1740864920,12959.387560340001,51.932984580002085,53430.78391152 2025-03-01,21:35:22.000,60,11082302,15245,0,1740864921,12959.852365729988,51.989377620004234,53430.93064104001 2025-03-01,21:35:23.000,60,11082261,14965,0,1740864922,12960.249808019995,51.940033710001444,53431.08435768 2025-03-01,21:35:24.000,60,11082326,14685,0,1740864923,12960.680931859992,51.86954241000058,53431.26602280001 2025-03-01,21:35:25.000,60,11082249,15285,0,1740864924,12960.997538429998,51.72151067999948,53431.39877808 2025-03-01,21:35:26.000,60,11082313,14925,0,1740864925,12961.260254519999,51.524135040002875,53431.58044320001 2025-03-01,21:35:27.000,60,11082252,14965,0,1740864926,12961.46234382,51.256268099998124,53431.657301520005 2025-03-01,21:35:28.000,60,11082306,14925,0,1740864927,12961.65769680999,50.946106380004494,53431.88787648001 2025-03-01,21:35:29.000,60,11082273,15005,0,1740864928,12961.866522420001,50.49496206000185,53432.062554480006 2025-03-01,21:35:30.000,60,11082308,15365,0,1740864929,12962.041666479992,50.10021078000136,53432.230245360006 2025-03-01,21:35:31.000,60,11082323,14805,0,1740864930,12962.216810539998,49.620869940001285,53432.28614232 2025-03-01,21:35:32.000,60,11082241,15005,0,1740864931,12962.479526629999,49.18382388000464,53432.47479456 2025-03-01,21:35:33.000,60,11082307,14965,0,1740864932,12962.661407,48.803170860002865,53432.57960136 2025-03-01,21:35:34.000,60,11082334,14965,0,1740864933,12962.94433202,48.40841958000237,53432.74729224 2025-03-01,21:35:35.000,60,11082318,14885,0,1740864934,12963.254202279997,48.08415960000275,53432.86607328 2025-03-01,21:35:36.000,60,11082314,14925,0,1740864935,12963.611226709989,47.82334179000463,53432.9778672 2025-03-01,21:35:37.000,60,11082343,14725,0,1740864936,12964.008668999995,47.534327460001805,53433.13857096001 2025-03-01,21:35:38.000,60,11082320,15245,0,1740864937,12964.358957119992,47.40039398999943,53433.215429280004 2025-03-01,21:35:39.000,60,11082324,14805,0,1740864938,12964.736190479998,47.252362259998336,53433.31324896 2025-03-01,21:35:40.000,60,11082305,14845,0,1740864939,12964.985433949994,47.16072356999939,53433.41106864 2025-03-01,21:35:41.000,60,11082309,14605,0,1740864940,12965.27509527999,47.13957618000131,53433.50888832 2025-03-01,21:35:42.000,60,11082299,15245,0,1740864941,12965.477184579991,47.11137966000388,53433.64863072 2025-03-01,21:35:43.000,60,11082315,14525,0,1740864942,12965.578229229992,47.181870960004744,53433.739463280006 2025-03-01,21:35:44.000,60,11082332,15125,0,1740864943,12965.706219120002,47.21006748000218,53433.851257199996 2025-03-01,21:35:45.000,60,11082251,15165,0,1740864944,12965.733164359997,47.294657040001766,53433.9909996 2025-03-01,21:35:46.000,60,11082362,14765,0,1740864945,12965.719691739992,47.40039398999943,53434.04689656001 2025-03-01,21:35:47.000,60,11082263,14525,0,1740864946,12965.679273879992,47.50613094000437,53434.15869048 2025-03-01,21:35:48.000,60,11082274,14965,0,1740864947,12965.578229229992,47.60481876000267,53434.172664720005 2025-03-01,21:35:49.000,60,11082306,15005,0,1740864948,12965.517602439992,47.73170309999841,53434.29843288 2025-03-01,21:35:50.000,60,11082304,15205,0,1740864949,12965.423294100001,48.00661917000252,53434.3752912 2025-03-01,21:35:51.000,60,11082267,15125,0,1740864950,12965.369403619996,48.161700030002976,53434.48708512 2025-03-01,21:35:52.000,60,11082324,14805,0,1740864951,12965.227941109995,48.42251784000109,53434.53599496 2025-03-01,21:35:53.000,60,11082376,15245,0,1740864952,12965.15384169999,48.64809000000241,53434.61984040001 2025-03-01,21:35:54.000,60,11082198,15445,0,1740864953,12965.086478599995,48.90185868000117,53434.73862144001 2025-03-01,21:35:55.000,60,11082341,14845,0,1740864954,12965.005642879994,49.09218518999842,53434.80849264 2025-03-01,21:35:56.000,60,11082363,14885,0,1740864955,12964.965225019994,49.29660996000166,53434.87137672 2025-03-01,21:35:57.000,60,11082322,14685,0,1740864956,12964.857444059999,49.55037864000042,53434.98317064001 2025-03-01,21:35:58.000,60,11082294,14725,0,1740864957,12964.742926789993,49.73365601999831,53434.962209280005 2025-03-01,21:35:59.000,60,11082282,14925,0,1740864958,12964.614936899998,49.91693340000347,53435.07400320001 2025-03-01,21:36:00.000,60,11082288,15125,0,1740864959,12964.480210699992,50.12135816999944,53435.19278424 2025-03-01,21:36:01.000,60,11082285,15285,0,1740864960,12964.311802949996,50.36102858999948,53435.248681200006 2025-03-01,21:36:02.000,60,11082312,15045,0,1740864961,12964.129922579996,50.607748139998876,53435.26265544 2025-03-01,21:36:03.000,60,11082255,15245,0,1740864962,12963.9413059,50.82627117000084,53435.353488 2025-03-01,21:36:04.000,60,11082316,14925,0,1740864963,12963.75942553,51.122334630003024,53435.31156528 2025-03-01,21:36:05.000,60,11082298,15365,0,1740864964,12963.570808849989,51.43249635000393,53435.36746224001 2025-03-01,21:36:06.000,60,11082298,14845,0,1740864965,12963.368719550002,51.67216677000397,53435.40239784 2025-03-01,21:36:07.000,60,11082332,15045,0,1740864966,12963.173366559997,52.00347588000295,53435.353488 2025-03-01,21:36:08.000,60,11082301,15005,0,1740864967,12963.025167740001,52.21494977999828,53435.395410720004 2025-03-01,21:36:09.000,60,11082292,15205,0,1740864968,12962.89717784999,52.43347281000024,53435.40938496001 2025-03-01,21:36:10.000,60,11082288,14845,0,1740864969,12962.688352239995,52.61675018999813,53435.38842360001 2025-03-01,21:36:11.000,60,11082250,15365,0,1740864970,12962.526680799994,52.750683660000504,53435.36746224001 2025-03-01,21:36:12.000,60,11082301,15165,0,1740864971,12962.398690909999,52.84232234999945,53435.38143648 2025-03-01,21:36:13.000,60,11082324,15245,0,1740864972,12962.223546849993,52.91281365000032,53435.33252664 2025-03-01,21:36:14.000,60,11082347,14845,0,1740864973,12962.088820650002,52.91281365000032,53435.32553952 2025-03-01,21:36:15.000,60,11082281,14685,0,1740864974,12961.981039689992,52.80707670000265,53435.33951376001 2025-03-01,21:36:16.000,60,11082267,14925,0,1740864975,12961.772214079996,52.72248714000307,53435.23470696 2025-03-01,21:36:17.000,60,11082344,15005,0,1740864976,12961.610542639995,52.687241489998996,53435.276629680004 2025-03-01,21:36:18.000,60,11082341,15205,0,1740864977,12961.448871199995,52.58855367000069,53435.23470696 2025-03-01,21:36:19.000,60,11082276,15205,0,1740864978,12961.280463449999,52.47576759000367,53435.2137456 2025-03-01,21:36:20.000,60,11082256,14685,0,1740864979,12961.179418799999,52.327735860002576,53435.24169408001 2025-03-01,21:36:21.000,60,11082276,14805,0,1740864980,12961.004274739993,52.20790064999892,53435.17182288001 2025-03-01,21:36:22.000,60,11082256,14805,0,1740864981,12960.909966400002,52.08101631000318,53435.17182288001 2025-03-01,21:36:23.000,60,11082278,15485,0,1740864982,12960.835866989997,51.99642675000359,53435.129900160005 2025-03-01,21:36:24.000,60,11082234,14925,0,1740864983,12960.761767579992,51.80610023999907,53435.08797744 2025-03-01,21:36:25.000,60,11082289,15205,0,1740864984,12960.748294960002,51.6369211199999,53435.011119120005 2025-03-01,21:36:26.000,60,11082262,15005,0,1740864985,12960.714613409997,51.44659461000265,53435.00413200001 2025-03-01,21:36:27.000,60,11082303,15205,0,1740864986,12960.701140789992,51.242169839999406,53434.9691964 2025-03-01,21:36:28.000,60,11082370,15045,0,1740864987,12960.660722929992,51.065941590000875,53434.87137672 2025-03-01,21:36:29.000,60,11082269,14925,0,1740864988,12960.640513999992,50.92495898999914,53434.829454 2025-03-01,21:36:30.000,60,11082246,15365,0,1740864989,12960.620305069991,50.840369429999555,53434.78753128001 2025-03-01,21:36:31.000,60,11082210,14845,0,1740864990,12960.613568759996,50.76282899999933,53434.80150552 2025-03-01,21:36:32.000,60,11082288,14765,0,1740864991,12960.593359829996,50.75577986999997,53434.70368584 2025-03-01,21:36:33.000,60,11082300,15005,0,1740864992,12960.627041380001,50.85446768999827,53434.64080176 2025-03-01,21:36:34.000,60,11082324,15045,0,1740864993,12960.667459240001,50.9320081199985,53434.61285328 2025-03-01,21:36:35.000,60,11082273,15125,0,1740864994,12960.815658059997,51.065941590000875,53434.56394344 2025-03-01,21:36:36.000,60,11082241,14885,0,1740864995,12960.984065809993,51.31971026999963,53434.45214952001 2025-03-01,21:36:37.000,60,11082219,15205,0,1740864996,12961.172682489989,51.517085910003516,53434.354329839996 2025-03-01,21:36:38.000,60,11082245,15605,0,1740864997,12961.34109024,51.83429676000378,53434.291445760005 2025-03-01,21:36:39.000,60,11082274,14925,0,1740864998,12961.54317954,52.059868919997825,53434.27747152 2025-03-01,21:36:40.000,60,11082336,15085,0,1740864999,12961.758741459991,52.27134282000043,53434.19362608001 2025-03-01,21:36:41.000,60,11082267,15085,0,1740865000,12961.900203969992,52.43347281000024,53434.13772912 2025-03-01,21:36:42.000,60,11082296,15245,0,1740865001,12962.034930169997,52.518062369999825,53434.130742 2025-03-01,21:36:43.000,60,11082305,15005,0,1740865002,12962.149447440002,52.5533080200039,53434.09580640001 2025-03-01,21:36:44.000,60,11082307,14925,0,1740865003,12962.230283159988,52.511013240000466,53434.10279352 2025-03-01,21:36:45.000,60,11082260,14845,0,1740865004,12962.203337919993,52.44757106999896,53434.10279352 2025-03-01,21:36:46.000,60,11082299,15245,0,1740865005,12962.210074230003,52.27134282000043,53434.074845040006 2025-03-01,21:36:47.000,60,11082223,15005,0,1740865006,12962.142711129993,51.97527935999824,53434.08881928 2025-03-01,21:36:48.000,60,11082351,15445,0,1740865007,12962.021457549992,51.66511764000461,53434.123754880005 2025-03-01,21:36:49.000,60,11082262,14765,0,1740865008,12961.893467659997,51.305612010000914,53434.04689656001 2025-03-01,21:36:50.000,60,11082315,14805,0,1740865009,12961.819368249991,50.76987812999869,53434.123754880005 2025-03-01,21:36:51.000,60,11082298,14685,0,1740865010,12961.718323599991,50.2411933800031,53434.074845040006 2025-03-01,21:36:52.000,60,11082279,14965,0,1740865011,12961.610542639995,49.65611558999808,53433.9909996 2025-03-01,21:36:53.000,60,11082284,15045,0,1740865012,12961.55665215999,49.0780869299997,53433.94907688001 2025-03-01,21:36:54.000,60,11082292,15165,0,1740865013,12961.53644322999,48.50710740000068,53434.004973840005 2025-03-01,21:36:55.000,60,11082278,14645,0,1740865014,12961.53644322999,47.950226130000374,53433.99798672001 2025-03-01,21:36:56.000,60,11082246,14645,0,1740865015,12961.630751569995,47.42859051000414,53433.91414128 2025-03-01,21:36:57.000,60,11082256,14525,0,1740865016,12961.68464205,47.0126918399983,53433.80234736 2025-03-01,21:36:58.000,60,11082294,15045,0,1740865017,12961.758741459991,46.674333599999954,53433.71151480001 2025-03-01,21:36:59.000,60,11082198,14925,0,1740865018,12961.866522420001,46.45581056999799,53433.69754056 2025-03-01,21:37:00.000,60,11082301,14885,0,1740865019,12961.927149210002,46.441712309999275,53433.64164360001 2025-03-01,21:37:01.000,60,11082292,14845,0,1740865020,12962.001248619992,46.4205649200012,53433.550811040004 2025-03-01,21:37:02.000,60,11082257,14765,0,1740865021,12962.028193860002,46.540400130004855,53433.44600424001 2025-03-01,21:37:03.000,60,11082362,15325,0,1740865022,12962.109029580002,46.74482490000082,53433.348184559996 2025-03-01,21:37:04.000,60,11082257,14845,0,1740865023,12962.169656370002,47.0126918399983,53433.27831336001 2025-03-01,21:37:05.000,60,11082295,15085,0,1740865024,12962.243755779993,47.351050080003915,53433.20844216001 2025-03-01,21:37:06.000,60,11082196,15205,0,1740865025,12962.331327809989,47.62596615000075,53433.10363536 2025-03-01,21:37:07.000,60,11082263,15005,0,1740865026,12962.439108769999,47.96432438999909,53433.02677704 2025-03-01,21:37:08.000,60,11082304,14685,0,1740865027,12962.607516519995,48.288584369998716,53432.93594448 2025-03-01,21:37:09.000,60,11082219,14765,0,1740865028,12962.748979029995,48.54235305000475,53432.93594448 2025-03-01,21:37:10.000,60,11082288,15125,0,1740865029,12962.90391416,48.803170860002865,53432.81716344 2025-03-01,21:37:11.000,60,11082173,15285,0,1740865030,12963.085794530001,49.00054649999947,53432.831137680005 2025-03-01,21:37:12.000,60,11082229,15165,0,1740865031,12963.220520729992,49.204971270002716,53432.81716344 2025-03-01,21:37:13.000,60,11082353,14685,0,1740865032,12963.388928480003,49.331855609998456,53432.80318920001 2025-03-01,21:37:14.000,60,11082268,15125,0,1740865033,12963.463027889993,49.47988733999955,53432.733318000006 2025-03-01,21:37:15.000,60,11082274,14645,0,1740865034,12963.503445749993,49.6349682,53432.76126648 2025-03-01,21:37:16.000,60,11082285,14805,0,1740865035,12963.503445749993,49.81824557999789,53432.77524072001 2025-03-01,21:37:17.000,60,11082286,14805,0,1740865036,12963.496709439998,49.980375569997705,53432.74030512 2025-03-01,21:37:18.000,60,11082209,15165,0,1740865037,12963.402401099993,50.12135816999944,53432.733318000006 2025-03-01,21:37:19.000,60,11082320,15165,0,1740865038,12963.314829069997,50.31873381000332,53432.77524072001 2025-03-01,21:37:20.000,60,11082272,14685,0,1740865039,12963.193575489997,50.50201119000121,53432.712356640004 2025-03-01,21:37:21.000,60,11082289,15325,0,1740865040,12963.018431429991,50.706435960004455,53432.74030512 2025-03-01,21:37:22.000,60,11082310,15125,0,1740865041,12962.75571533999,50.85446768999827,53432.77524072001 2025-03-01,21:37:23.000,60,11082345,15005,0,1740865042,12962.54015342,51.016597679998085,53432.831137680005 2025-03-01,21:37:24.000,60,11082221,15045,0,1740865043,12962.338064119998,51.108236370004306,53432.75427936001 2025-03-01,21:37:25.000,60,11082282,15365,0,1740865044,12962.135974819998,51.22102245000133,53432.77524072001 2025-03-01,21:37:26.000,60,11082272,15325,0,1740865045,12961.954094449997,51.27741549000348,53432.68440816001 2025-03-01,21:37:27.000,60,11082195,15205,0,1740865046,12961.62401526,51.31971026999963,53432.74729224 2025-03-01,21:37:28.000,60,11082296,14925,0,1740865047,12961.40171703,51.256268099998124,53432.5935756 2025-03-01,21:37:29.000,60,11082247,14805,0,1740865048,12961.172682489989,51.21397332000197,53432.64947256 2025-03-01,21:37:30.000,60,11082260,15045,0,1740865049,12960.936911639998,51.1434820200011,53432.63549832001 2025-03-01,21:37:31.000,60,11082232,15525,0,1740865050,12960.674195549997,51.09413810999831,53432.55864000001 2025-03-01,21:37:32.000,60,11082248,14965,0,1740865051,12960.40474315,51.02364681000472,53432.544665760004 2025-03-01,21:37:33.000,60,11082312,15405,0,1740865052,12960.168972299994,50.98135203000129,53432.4538332 2025-03-01,21:37:34.000,60,11082291,15005,0,1740865053,12959.906256209993,50.92495898999914,53432.43985896001 2025-03-01,21:37:35.000,60,11082248,15285,0,1740865054,12959.731112150002,50.93905724999786,53432.342039279996 2025-03-01,21:37:36.000,60,11082218,15205,0,1740865055,12959.535759159997,50.896762470001704,53432.32107792001 2025-03-01,21:37:37.000,60,11082214,14765,0,1740865056,12959.401032959991,50.889713340002345,53432.30011656001 2025-03-01,21:37:38.000,60,11082263,15165,0,1740865057,12959.32693355,50.76987812999869,53432.2442196 2025-03-01,21:37:39.000,60,11082292,14805,0,1740865058,12959.340406169991,50.664141180001025,53432.18832264 2025-03-01,21:37:40.000,60,11082229,14725,0,1740865059,12959.360615099991,50.50201119000121,53432.18133552001 2025-03-01,21:37:41.000,60,11082255,15205,0,1740865060,12959.454923439996,50.255291640001815,53432.111464320005 2025-03-01,21:37:42.000,60,11082301,14925,0,1740865061,12959.623331189992,50.00152296000306,53432.041593120004 2025-03-01,21:37:43.000,60,11082292,15205,0,1740865062,12959.818684179998,49.65611558999808,53432.006657519996 2025-03-01,21:37:44.000,60,11082306,15085,0,1740865063,12960.03424609999,49.268413440004224,53432.01364464001 2025-03-01,21:37:45.000,60,11082290,14885,0,1740865064,12960.270016949995,48.87366216000373,53431.9996704 2025-03-01,21:37:46.000,60,11082274,14525,0,1740865065,12960.5057878,48.528254789998755,53431.97172192 2025-03-01,21:37:47.000,60,11082290,15085,0,1740865066,12960.674195549997,48.161700030002976,53431.943773440005 2025-03-01,21:37:48.000,60,11082276,15125,0,1740865067,12960.808921750002,47.87973482999951,53431.9297992 2025-03-01,21:37:49.000,60,11082275,15325,0,1740865068,12960.856075919997,47.766948750002484,53431.95774768 2025-03-01,21:37:50.000,60,11082300,15365,0,1740865069,12960.930175330002,47.710555710000335,53431.97172192 2025-03-01,21:37:51.000,60,11082247,15165,0,1740865070,12960.903230089993,47.766948750002484,53431.92281208 2025-03-01,21:37:52.000,60,11082268,14525,0,1740865071,12960.869548540002,47.97842264999781,53431.90883784 2025-03-01,21:37:53.000,60,11082279,15045,0,1740865072,12960.829130680002,48.344977410000865,53431.88088936 2025-03-01,21:37:54.000,60,11082230,15005,0,1740865073,12960.815658059997,48.85251476999838,53431.83197952 2025-03-01,21:37:55.000,60,11082267,15085,0,1740865074,12960.822394369992,49.34595387000445,53431.859928 2025-03-01,21:37:56.000,60,11082276,15125,0,1740865075,12960.930175330002,49.966277309998986,53431.78306968 2025-03-01,21:37:57.000,60,11082221,14605,0,1740865076,12961.024483669993,50.650042920002306,53431.71319848 2025-03-01,21:37:58.000,60,11082217,15565,0,1740865077,12961.186155109994,51.354955920003704,53431.74813408001 2025-03-01,21:37:59.000,60,11082277,15085,0,1740865078,12961.37477178999,51.97527935999824,53431.67826288001 2025-03-01,21:38:00.000,60,11082258,14685,0,1740865079,12961.54317954,52.5392097599979,53431.65031440001 2025-03-01,21:38:01.000,60,11082219,15365,0,1740865080,12961.758741459991,53.145434940000996,53431.65031440001 2025-03-01,21:38:02.000,60,11082237,15205,0,1740865081,12961.940621829992,53.617726650001714,53431.64332728 2025-03-01,21:38:03.000,60,11082242,15365,0,1740865082,12962.149447440002,53.99133054000413,53431.62935304001 2025-03-01,21:38:04.000,60,11082188,14925,0,1740865083,12962.378481979998,54.33673791000183,53431.66428864 2025-03-01,21:38:05.000,60,11082264,15005,0,1740865084,12962.459317699999,54.597555719999946,53431.657301520005 2025-03-01,21:38:06.000,60,11082243,15405,0,1740865085,12962.567098659994,54.79493136000383,53431.78306968 2025-03-01,21:38:07.000,60,11082238,14845,0,1740865086,12962.57383496999,54.94296308999765,53431.80403104 2025-03-01,21:38:08.000,60,11082232,14765,0,1740865087,12962.519944489999,54.999356129999796,53431.86691512001 2025-03-01,21:38:09.000,60,11082244,14845,0,1740865088,12962.432372459989,54.98525787000108,53431.90185072 2025-03-01,21:38:10.000,60,11082268,14885,0,1740865089,12962.270701019988,54.92886482999893,53431.88088936 2025-03-01,21:38:11.000,60,11082320,15245,0,1740865090,12962.055139099997,54.84427526999934,53431.91582496001 2025-03-01,21:38:12.000,60,11082188,15005,0,1740865091,12961.778950389991,54.653948760002095,53431.92281208 2025-03-01,21:38:13.000,60,11082257,14685,0,1740865092,12961.53644322999,54.44247485999949,53431.95076056 2025-03-01,21:38:14.000,60,11082320,15285,0,1740865093,12961.186155109994,54.20985356999881,53431.90185072 2025-03-01,21:38:15.000,60,11082270,14805,0,1740865094,12960.829130680002,53.88559358999919,53431.91582496001 2025-03-01,21:38:16.000,60,11082277,14925,0,1740865095,12960.45863362999,53.54018622000149,53431.9297992 2025-03-01,21:38:17.000,60,11082261,14885,0,1740865096,12960.05445502999,53.22297537000122,53431.859928 2025-03-01,21:38:18.000,60,11082310,15085,0,1740865097,12959.596385949997,52.83527322000009,53431.79704392001 2025-03-01,21:38:19.000,60,11082209,15325,0,1740865098,12959.26630676,52.49691498000175,53431.76210832 2025-03-01,21:38:20.000,60,11082236,15205,0,1740865099,12958.808237679994,52.165605870002764,53431.67127576001 2025-03-01,21:38:21.000,60,11082242,15205,0,1740865100,12958.431004320002,51.7356089399982,53431.56646896 2025-03-01,21:38:22.000,60,11082190,15365,0,1740865101,12958.141342989991,51.41134895999858,53431.46864928 2025-03-01,21:38:23.000,60,11082235,14805,0,1740865102,12957.76410963,51.080039849999594,53431.391790960006 2025-03-01,21:38:24.000,60,11082204,14845,0,1740865103,12957.521602469998,50.75577986999997,53431.2310872 2025-03-01,21:38:25.000,60,11082217,15165,0,1740865104,12957.312776860002,50.49496206000185,53431.12628040001 2025-03-01,21:38:26.000,60,11082241,15085,0,1740865105,12957.191523280002,50.16365295000287,53431.056409200006 2025-03-01,21:38:27.000,60,11082263,15325,0,1740865106,12957.137632799997,49.846442100002605,53430.89570544 2025-03-01,21:38:28.000,60,11082226,15125,0,1740865107,12957.097214939997,49.55742776999978,53430.83980848001 2025-03-01,21:38:29.000,60,11082239,14885,0,1740865108,12957.137632799997,49.23316779000015,53430.72801456 2025-03-01,21:38:30.000,60,11082206,15165,0,1740865109,12957.211732210002,48.993497370000114,53430.602246400005 2025-03-01,21:38:31.000,60,11082237,15525,0,1740865110,12957.380139959998,48.753826950000075,53430.45551688001 2025-03-01,21:38:32.000,60,11082327,14845,0,1740865111,12957.609174499994,48.49300914000196,53430.44154264 2025-03-01,21:38:33.000,60,11082277,15125,0,1740865112,12957.871890589995,48.288584369998716,53430.34372296 2025-03-01,21:38:34.000,60,11082278,14925,0,1740865113,12958.080716199991,48.00661917000252,53430.25987752001 2025-03-01,21:38:35.000,60,11082300,15205,0,1740865114,12958.377113839997,47.78809614000056,53430.20398056 2025-03-01,21:38:36.000,60,11082217,14845,0,1740865115,12958.552257900003,47.59776963000331,53430.16904496001 2025-03-01,21:38:37.000,60,11082225,14765,0,1740865116,12958.740874579998,47.40039398999943,53430.22494192 2025-03-01,21:38:38.000,60,11082257,14805,0,1740865117,12958.862128159999,47.294657040001766,53430.099173760005 2025-03-01,21:38:39.000,60,11082284,14725,0,1740865118,12958.90254602,47.2241657400009,53430.12712224 2025-03-01,21:38:40.000,60,11082314,15365,0,1740865119,12958.862128159999,47.10433053000452,53430.12712224 2025-03-01,21:38:41.000,60,11082353,14765,0,1740865120,12958.660038859998,47.06203575000109,53430.12013512001 2025-03-01,21:38:42.000,60,11082293,14765,0,1740865121,12958.383850149992,47.06203575000109,53430.07122528001 2025-03-01,21:38:43.000,60,11082270,15085,0,1740865122,12957.952726309995,47.076134009999805,53430.08519952 2025-03-01,21:38:44.000,60,11082290,14845,0,1740865123,12957.434030439988,47.09023226999852,53430.12013512001 2025-03-01,21:38:45.000,60,11082251,15205,0,1740865124,12956.895125639996,47.181870960004744,53430.08519952 2025-03-01,21:38:46.000,60,11082257,14845,0,1740865125,12956.248439879993,47.23826399999962,53430.05725104 2025-03-01,21:38:47.000,60,11082260,14725,0,1740865126,12955.62196304999,47.32990268999856,53430.02231544001 2025-03-01,21:38:48.000,60,11082269,14845,0,1740865127,12954.901177879998,47.38629573000071,53429.99436696001 2025-03-01,21:38:49.000,60,11082165,14965,0,1740865128,12954.193865329995,47.46383616000094,53429.931482880005 2025-03-01,21:38:50.000,60,11082243,15005,0,1740865129,12953.547179569992,47.44268877000286,53429.91052152 2025-03-01,21:38:51.000,60,11082258,15045,0,1740865130,12952.90049380999,47.52022920000309,53429.83366320001 2025-03-01,21:38:52.000,60,11082328,15485,0,1740865131,12952.307698529992,47.62596615000075,53429.73584352001 2025-03-01,21:38:53.000,60,11082254,14965,0,1740865132,12951.72837587,47.703506580000976,53429.68693368001 2025-03-01,21:38:54.000,60,11082278,14845,0,1740865133,12951.283779409998,47.72465396999905,53429.63103672 2025-03-01,21:38:55.000,60,11082272,14965,0,1740865134,12950.872864500001,47.72465396999905,53429.51924280001 2025-03-01,21:38:56.000,60,11082280,15045,0,1740865135,12950.495631139995,47.7810470100012,53429.379500400006 2025-03-01,21:38:57.000,60,11082288,14965,0,1740865136,12950.158815639988,47.7810470100012,53429.26770648 2025-03-01,21:38:58.000,60,11082271,14805,0,1740865137,12949.862417999997,47.84448918000271,53429.22578376 2025-03-01,21:38:59.000,60,11082287,15045,0,1740865138,12949.646856079991,47.85858744000143,53429.06508000001 2025-03-01,21:39:00.000,60,11082202,15125,0,1740865139,12949.47171202,47.87268570000015,53428.93931184 2025-03-01,21:39:01.000,60,11082284,14885,0,1740865140,12949.34372212999,47.83039092000399,53428.855466400004 2025-03-01,21:39:02.000,60,11082303,14845,0,1740865141,12949.28983165,47.83744005000335,53428.66681416 2025-03-01,21:39:03.000,60,11082273,14885,0,1740865142,12949.28983165,47.80924352999864,53428.62489144 2025-03-01,21:39:04.000,60,11082303,15445,0,1740865143,12949.35045844,47.78809614000056,53428.471174800005 2025-03-01,21:39:05.000,60,11082308,15005,0,1740865144,12949.41108523,47.654162669998186,53428.35938088 2025-03-01,21:39:06.000,60,11082274,15205,0,1740865145,12949.539075119996,47.527278330002446,53428.28950968 2025-03-01,21:39:07.000,60,11082256,14885,0,1740865146,12949.714219180001,47.41449224999815,53428.19867712001 2025-03-01,21:39:08.000,60,11082324,14805,0,1740865147,12949.801791209997,47.252362259998336,53428.1218188 2025-03-01,21:39:09.000,60,11082182,14685,0,1740865148,12949.970198959993,47.069084880000446,53428.09387032 2025-03-01,21:39:10.000,60,11082293,15045,0,1740865149,12950.064507299998,46.949249670004065,53428.0519476 2025-03-01,21:39:11.000,60,11082271,15245,0,1740865150,12950.179024569989,46.7307266400021,53427.88425672 2025-03-01,21:39:12.000,60,11082326,15485,0,1740865151,12950.246387669999,46.610891429998446,53427.85630824 2025-03-01,21:39:13.000,60,11082270,15045,0,1740865152,12950.333959699994,46.484007090002706,53427.84233400001 2025-03-01,21:39:14.000,60,11082349,14765,0,1740865153,12950.42826804,46.314827970003535,53427.82835976 2025-03-01,21:39:15.000,60,11082280,15045,0,1740865154,12950.52257637999,46.202041889999236,53427.74451432001 2025-03-01,21:39:16.000,60,11082240,15045,0,1740865155,12950.657302579995,46.04696102999878,53427.73054008 2025-03-01,21:39:17.000,60,11082161,14845,0,1740865156,12950.81223771,45.976469729997916,53427.64669464001 2025-03-01,21:39:18.000,60,11082293,14805,0,1740865157,12950.960436529997,45.87778190999961,53427.67464312001 2025-03-01,21:39:19.000,60,11082216,14845,0,1740865158,12951.081690109997,45.74384844000451,53427.69560448001 2025-03-01,21:39:20.000,60,11082305,15125,0,1740865159,12951.303988339998,45.60991497000214,53427.64669464001 2025-03-01,21:39:21.000,60,11082300,15045,0,1740865160,12951.445450849998,45.53237454000191,53427.59079768 2025-03-01,21:39:22.000,60,11082225,15245,0,1740865161,12951.674485389995,45.43368672000361,53427.62573328001 2025-03-01,21:39:23.000,60,11082303,15485,0,1740865162,12951.856365759995,45.36319542000274,53427.62573328001 2025-03-01,21:39:24.000,60,11082269,15005,0,1740865163,12952.024773509991,45.28565499000251,53427.61175904 2025-03-01,21:39:25.000,60,11082259,15205,0,1740865164,12952.166236019992,45.24336020999908,53427.64669464001 2025-03-01,21:39:26.000,60,11082255,14805,0,1740865165,12952.415479490002,45.20811456000229,53427.66066888 2025-03-01,21:39:27.000,60,11082266,14845,0,1740865166,12952.550205689993,45.15172152000014,53427.63970752 2025-03-01,21:39:28.000,60,11082290,15045,0,1740865167,12952.792712849994,45.06008283000119,53427.653681760006 2025-03-01,21:39:29.000,60,11082208,15125,0,1740865168,12952.98132952999,45.1235250000027,53427.63970752 2025-03-01,21:39:30.000,60,11082287,15205,0,1740865169,12953.244045619991,45.10942674000398,53427.70957872 2025-03-01,21:39:31.000,60,11082243,15005,0,1740865170,12953.500025399997,45.10237761000462,53427.702591600006 2025-03-01,21:39:32.000,60,11082280,14725,0,1740865171,12953.809895659993,45.14467239000078,53427.73054008 2025-03-01,21:39:33.000,60,11082278,15445,0,1740865172,12954.16018377999,45.14467239000078,53427.702591600006 2025-03-01,21:39:34.000,60,11082275,14685,0,1740865173,12954.537417139996,45.10237761000462,53427.821372640006 2025-03-01,21:39:35.000,60,11082261,14965,0,1740865174,12955.008958839993,45.1235250000027,53427.79342416001 2025-03-01,21:39:36.000,60,11082302,15525,0,1740865175,12955.433346369995,45.0248371800044,53427.78643704 2025-03-01,21:39:37.000,60,11082308,15245,0,1740865176,12955.911624380002,44.85565805999795,53427.870282480006 2025-03-01,21:39:38.000,60,11082231,14965,0,1740865177,12956.410111319994,44.78516676000436,53427.90521808 2025-03-01,21:39:39.000,60,11082279,14805,0,1740865178,12956.88838933,44.531398079998326,53427.989063520006 2025-03-01,21:39:40.000,60,11082237,14925,0,1740865179,12957.400348889998,44.4186120000013,53428.07989608001 2025-03-01,21:39:41.000,60,11082251,15165,0,1740865180,12957.912308449995,44.228285490004055,53428.17072864 2025-03-01,21:39:42.000,60,11082265,14805,0,1740865181,12958.383850149992,43.98156594000466,53428.21265136 2025-03-01,21:39:43.000,60,11082206,15045,0,1740865182,12958.848655539994,43.67845335000311,53428.34540664001 2025-03-01,21:39:44.000,60,11082260,15365,0,1740865183,12959.279779379991,43.41763553999772,53428.42925208 2025-03-01,21:39:45.000,60,11082275,14805,0,1740865184,12959.643540119992,43.17796511999768,53428.541046000006 2025-03-01,21:39:46.000,60,11082259,15005,0,1740865185,12959.912992519989,42.97354035000171,53428.61091720001 2025-03-01,21:39:47.000,60,11082279,14845,0,1740865186,12960.20265385,42.76911557999847,53428.75065960001 2025-03-01,21:39:48.000,60,11082212,14525,0,1740865187,12960.41821576999,42.59288732999994,53428.876427760006 2025-03-01,21:39:49.000,60,11082259,15365,0,1740865188,12960.600096139991,42.43075734000013,53428.93931184 2025-03-01,21:39:50.000,60,11082284,15085,0,1740865189,12960.660722929992,42.48010125000292,53429.03713152001 2025-03-01,21:39:51.000,60,11082250,15165,0,1740865190,12960.748294960002,42.51534689999971,53429.16289968001 2025-03-01,21:39:52.000,60,11082291,15285,0,1740865191,12960.775240199997,42.65632950000145,53429.21879664 2025-03-01,21:39:53.000,60,11082190,15165,0,1740865192,12960.755031269997,42.86780340000405,53429.26770648 2025-03-01,21:39:54.000,60,11082292,14925,0,1740865193,12960.748294960002,43.128621210002166,53429.37251328001 2025-03-01,21:39:55.000,60,11082282,15085,0,1740865194,12960.714613409997,43.45288119000179,53429.50526856 2025-03-01,21:39:56.000,60,11082302,14605,0,1740865195,12960.680931859992,43.81238681999821,53429.54020416001 2025-03-01,21:39:57.000,60,11082289,15085,0,1740865196,12960.667459240001,44.228285490004055,53429.67295944 2025-03-01,21:39:58.000,60,11082296,15005,0,1740865197,12960.593359829996,44.67238068000006,53429.75680488001 2025-03-01,21:39:59.000,60,11082227,15085,0,1740865198,12960.573150899996,45.1235250000027,53429.83366320001 2025-03-01,21:40:00.000,60,11082206,14965,0,1740865199,12960.52599673,45.55352192999999,53429.96641848 2025-03-01,21:40:01.000,60,11082257,15005,0,1740865200,12960.472106249996,45.9271258200024,53430.00135408001 2025-03-01,21:40:02.000,60,11082200,14725,0,1740865201,12960.44516101,46.33597536000161,53430.12013512001 2025-03-01,21:40:03.000,60,11082235,14685,0,1740865202,12960.36432529,46.58974404000037,53430.16205784001 2025-03-01,21:40:04.000,60,11082263,15085,0,1740865203,12960.27675325999,46.80826707000233,53430.29481312 2025-03-01,21:40:05.000,60,11082264,14965,0,1740865204,12960.20265385,46.906954890000634,53430.40660704001 2025-03-01,21:40:06.000,60,11082212,15525,0,1740865205,12960.061191339999,46.97039706000214,53430.56032368 2025-03-01,21:40:07.000,60,11082221,14925,0,1740865206,12959.791738939988,46.942200540004706,53430.67211760001 2025-03-01,21:40:08.000,60,11082230,15085,0,1740865207,12959.502077609992,46.857610979997844,53430.700066080004 2025-03-01,21:40:09.000,60,11082280,15325,0,1740865208,12959.15852579999,46.617940559997805,53430.83980848001 2025-03-01,21:40:10.000,60,11082247,14885,0,1740865209,12958.747610889994,46.40646666000248,53430.96557664 2025-03-01,21:40:11.000,60,11082246,14925,0,1740865210,12958.228915020001,46.11040320000029,53431.01448648 2025-03-01,21:40:12.000,60,11082265,14885,0,1740865211,12957.70348284,45.70155366000108,53430.97955088001 2025-03-01,21:40:13.000,60,11082221,15605,0,1740865212,12957.070269700002,45.32090063999931,53431.07737056001 2025-03-01,21:40:14.000,60,11082346,15005,0,1740865213,12956.450529179994,45.003689789999044,53431.08435768 2025-03-01,21:40:15.000,60,11082234,15165,0,1740865214,12955.803843419992,44.67238068000006,53431.0913448 2025-03-01,21:40:16.000,60,11082294,15085,0,1740865215,12955.19757551999,44.38336635000451,53431.154228880005 2025-03-01,21:40:17.000,60,11082201,14885,0,1740865216,12954.624989169992,44.1084502800004,53431.17519024001 2025-03-01,21:40:18.000,60,11082236,14925,0,1740865217,12954.214074259995,43.97451680999802,53431.12628040001 2025-03-01,21:40:19.000,60,11082252,14845,0,1740865218,12953.836840899989,43.84763247000228,53431.07737056001 2025-03-01,21:40:20.000,60,11082243,14885,0,1740865219,12953.688642079993,43.819435950004845,53431.12628040001 2025-03-01,21:40:21.000,60,11082302,14885,0,1740865220,12953.553915880002,43.74894465000398,53431.07038344 2025-03-01,21:40:22.000,60,11082216,14885,0,1740865221,12953.567388499992,43.75599378000334,53431.00749936001 2025-03-01,21:40:23.000,60,11082268,14725,0,1740865222,12953.628015289993,43.720748129999265,53430.986538000005 2025-03-01,21:40:24.000,60,11082260,14845,0,1740865223,12953.715587319988,43.67140422000375,53430.93064104001 2025-03-01,21:40:25.000,60,11082315,14725,0,1740865224,12953.863786139998,43.67140422000375,53430.90269256 2025-03-01,21:40:26.000,60,11082232,15085,0,1740865225,12953.897467689989,43.600912920002884,53430.86076984001 2025-03-01,21:40:27.000,60,11082300,15045,0,1740865226,12953.944621859999,43.55861813999945,53430.76295016001 2025-03-01,21:40:28.000,60,11082235,14965,0,1740865227,12953.937885549989,43.50927423000394,53430.78391152 2025-03-01,21:40:29.000,60,11082264,15085,0,1740865228,12953.897467689989,43.43173380000371,53430.83980848001 2025-03-01,21:40:30.000,60,11082248,15445,0,1740865229,12953.776214109988,43.41058640999836,53430.818847120005 2025-03-01,21:40:31.000,60,11082276,14725,0,1740865230,12953.580861119997,43.403537279999,53430.73500168 2025-03-01,21:40:32.000,60,11082274,14885,0,1740865231,12953.365299199992,43.32599684999877,53430.769937280005 2025-03-01,21:40:33.000,60,11082252,14885,0,1740865232,12953.06216524999,43.311898590000055,53430.71404032001 2025-03-01,21:40:34.000,60,11082282,15005,0,1740865233,12952.711877129994,43.311898590000055,53430.66513048001 2025-03-01,21:40:35.000,60,11082290,14685,0,1740865234,12952.314434840002,43.361242500002845,53430.62320776001 2025-03-01,21:40:36.000,60,11082281,15125,0,1740865235,12951.815947899995,43.33304597999813,53430.602246400005 2025-03-01,21:40:37.000,60,11082267,14805,0,1740865236,12951.371351439993,43.34714424000413,53430.58827216 2025-03-01,21:40:38.000,60,11082258,15045,0,1740865237,12950.926754979992,43.318947719999414,53430.54634944001 2025-03-01,21:40:39.000,60,11082259,15125,0,1740865238,12950.36090493999,43.28370207000262,53430.39961992 2025-03-01,21:40:40.000,60,11082237,15325,0,1740865239,12949.828736449992,43.20616164000239,53430.41359416 2025-03-01,21:40:41.000,60,11082225,15005,0,1740865240,12949.256150099995,43.135670340001525,53430.28782600001 2025-03-01,21:40:42.000,60,11082318,15125,0,1740865241,12948.595991720002,43.04403165000258,53430.21096768001 2025-03-01,21:40:43.000,60,11082265,15085,0,1740865242,12947.98972382,42.97354035000171,53430.099173760005 2025-03-01,21:40:44.000,60,11082311,14885,0,1740865243,12947.349774369992,42.83960687999934,53430.0083412 2025-03-01,21:40:45.000,60,11082318,15165,0,1740865244,12946.736770159994,42.726820800002315,53429.91052152 2025-03-01,21:40:46.000,60,11082305,14885,0,1740865245,12946.137238570002,42.57173994000186,53429.74981776 2025-03-01,21:40:47.000,60,11082309,15085,0,1740865246,12945.63201532,42.45895386000484,53429.63802384001 2025-03-01,21:40:48.000,60,11082267,14765,0,1740865247,12945.126792069997,42.30387300000439,53429.51924280001 2025-03-01,21:40:49.000,60,11082245,14645,0,1740865248,12944.68893191999,42.19108692000009,53429.32360344001 2025-03-01,21:40:50.000,60,11082299,15285,0,1740865249,12944.311698559999,42.07125171000371,53429.15591256001 2025-03-01,21:40:51.000,60,11082304,15125,0,1740865250,12944.001828299988,41.96551475999877,53429.01617016001 2025-03-01,21:40:52.000,60,11082220,15485,0,1740865251,12943.786266379997,41.84567955000239,53428.81354368 2025-03-01,21:40:53.000,60,11082255,14805,0,1740865252,12943.644803869996,41.83863042000303,53428.66681416 2025-03-01,21:40:54.000,60,11082227,14725,0,1740865253,12943.577440770001,41.82453216000431,53428.51309752001 2025-03-01,21:40:55.000,60,11082284,15005,0,1740865254,12943.590913389991,41.78223738000088,53428.324445280006 2025-03-01,21:40:56.000,60,11082208,15005,0,1740865255,12943.604386009996,41.72584433999873,53428.11483168 2025-03-01,21:40:57.000,60,11082255,15085,0,1740865256,12943.732375899992,41.739942600004724,53428.01002488001 2025-03-01,21:40:58.000,60,11082248,15165,0,1740865257,12943.860365790002,41.641254779999144,53427.8073984 2025-03-01,21:40:59.000,60,11082263,15525,0,1740865258,12944.015300919993,41.59191087000363,53427.7375272 2025-03-01,21:41:00.000,60,11082317,15005,0,1740865259,12944.203917599989,41.55666521999956,53427.513939360004 2025-03-01,21:41:01.000,60,11082269,14885,0,1740865260,12944.40600689999,41.500272180004686,53427.45804240001 2025-03-01,21:41:02.000,60,11082259,15005,0,1740865261,12944.61483251,41.465026530000614,53427.297338640004 2025-03-01,21:41:03.000,60,11082274,14845,0,1740865262,12944.816921810001,41.49322304999805,53427.19253184001 2025-03-01,21:41:04.000,60,11082273,15005,0,1740865263,12944.978593250002,41.47207565999997,53427.05977656 2025-03-01,21:41:05.000,60,11082293,15245,0,1740865264,12945.173946239993,41.500272180004686,53427.01785384 2025-03-01,21:41:06.000,60,11082290,15205,0,1740865265,12945.349090299998,41.59191087000363,53426.93400840001 2025-03-01,21:41:07.000,60,11082260,14885,0,1740865266,12945.54444328999,41.6483039099985,53426.82221448 2025-03-01,21:41:08.000,60,11082213,14845,0,1740865267,12945.699378419995,41.84567955000239,53426.73138192 2025-03-01,21:41:09.000,60,11082260,15085,0,1740865268,12945.840840929995,42.036006059999636,53426.647536480006 2025-03-01,21:41:10.000,60,11082264,15325,0,1740865269,12946.002512369996,42.282725609999034,53426.5846524 2025-03-01,21:41:11.000,60,11082273,14965,0,1740865270,12946.103557019997,42.53649428999779,53426.5147812 2025-03-01,21:41:12.000,60,11082277,15085,0,1740865271,12946.245019529997,42.83255774999998,53426.45189712001 2025-03-01,21:41:13.000,60,11082242,14685,0,1740865272,12946.399954660003,43.11452295000345,53426.46587136 2025-03-01,21:41:14.000,60,11082219,14765,0,1740865273,12946.507735619998,43.46697945000051,53426.41696152 2025-03-01,21:41:15.000,60,11082270,15205,0,1740865274,12946.662670749989,43.79123943000013,53426.361064560006 2025-03-01,21:41:16.000,60,11082236,15125,0,1740865275,12946.80413325999,44.10140115000104,53426.312154720006 2025-03-01,21:41:17.000,60,11082239,15085,0,1740865276,12946.979277319995,44.319924180003,53426.28420624001 2025-03-01,21:41:18.000,60,11082272,14725,0,1740865277,12947.140948759996,44.55959460000304,53426.26324488001 2025-03-01,21:41:19.000,60,11082280,15045,0,1740865278,12947.329565439992,44.74992111000029,53426.24927064 2025-03-01,21:41:20.000,60,11082265,14765,0,1740865279,12947.477764260002,44.83451066999987,53426.25625776 2025-03-01,21:41:21.000,60,11082310,15125,0,1740865280,12947.646172009998,44.89795284000138,53426.193373680006 2025-03-01,21:41:22.000,60,11082303,15205,0,1740865281,12947.787634519998,44.982542400000966,53426.22132216 2025-03-01,21:41:23.000,60,11082232,14885,0,1740865282,12947.895415479994,44.96139501000289,53426.11651536001 2025-03-01,21:41:24.000,60,11082218,15005,0,1740865283,12948.00993275,44.982542400000966,53426.17939944 2025-03-01,21:41:25.000,60,11082252,15205,0,1740865284,12948.08403215999,44.982542400000966,53426.172412320004 2025-03-01,21:41:26.000,60,11082274,15045,0,1740865285,12948.17160419,44.933198489998176,53426.21433504001 2025-03-01,21:41:27.000,60,11082286,15045,0,1740865286,12948.198549429995,44.84860892999859,53426.16542520001 2025-03-01,21:41:28.000,60,11082282,15045,0,1740865287,12948.218758359995,44.77811762999772,53426.193373680006 2025-03-01,21:41:29.000,60,11082289,15205,0,1740865288,12948.21202205,44.65828242000134,53426.18638656001 2025-03-01,21:41:30.000,60,11082315,15245,0,1740865289,12948.22549466999,44.594840249999834,53426.22132216 2025-03-01,21:41:31.000,60,11082267,15045,0,1740865290,12948.28612145999,44.50320156000089,53426.17939944 2025-03-01,21:41:32.000,60,11082261,15325,0,1740865291,12948.279385149996,44.48205417000281,53426.21433504001 2025-03-01,21:41:33.000,60,11082284,14845,0,1740865292,12948.360220869996,44.38336635000451,53426.23529640001 2025-03-01,21:41:34.000,60,11082254,15365,0,1740865293,12948.366957179991,44.29172765999829,53426.20734792 2025-03-01,21:41:35.000,60,11082286,14845,0,1740865294,12948.387166109991,44.178941580001265,53426.30516760001 2025-03-01,21:41:36.000,60,11082304,14965,0,1740865295,12948.474738140001,44.11549940999976,53426.29818048 2025-03-01,21:41:37.000,60,11082321,15325,0,1740865296,12948.575782790002,44.04500810999889,53426.270232 2025-03-01,21:41:38.000,60,11082224,14725,0,1740865297,12948.649882199992,43.946320290000585,53426.172412320004 2025-03-01,21:41:39.000,60,11082315,14885,0,1740865298,12948.764399469997,43.83353421000356,53426.291193360004 2025-03-01,21:41:40.000,60,11082290,15045,0,1740865299,12948.845235189998,43.720748129999265,53426.270232 2025-03-01,21:41:41.000,60,11082210,15205,0,1740865300,12949.033851869994,43.579765530004806,53426.242283520005 2025-03-01,21:41:42.000,60,11082302,15005,0,1740865301,12949.18205068999,43.47402857999987,53426.30516760001 2025-03-01,21:41:43.000,60,11082268,15045,0,1740865302,12949.33024951,43.29075120000198,53426.24927064 2025-03-01,21:41:44.000,60,11082250,15445,0,1740865303,12949.50539356999,43.086326429998735,53426.25625776 2025-03-01,21:41:45.000,60,11082304,14845,0,1740865304,12949.680537629996,42.81845949000126,53426.270232 2025-03-01,21:41:46.000,60,11082283,14765,0,1740865305,12949.815263830002,42.53649428999779,53426.29818048 2025-03-01,21:41:47.000,60,11082311,15285,0,1740865306,12949.990407889993,42.23338170000352,53426.34709032 2025-03-01,21:41:48.000,60,11082293,15125,0,1740865307,12950.104925159998,41.95141650000005,53426.38202592001 2025-03-01,21:41:49.000,60,11082287,14805,0,1740865308,12950.205969809998,41.57076347999828,53426.38901304 2025-03-01,21:41:50.000,60,11082259,15485,0,1740865309,12950.307014459999,41.29584741000144,53426.44491 2025-03-01,21:41:51.000,60,11082236,15005,0,1740865310,12950.354168629994,40.992734819999896,53426.47285848001 2025-03-01,21:41:52.000,60,11082298,15045,0,1740865311,12950.313750769994,40.69667135999771,53426.5147812 2025-03-01,21:41:53.000,60,11082307,14885,0,1740865312,12950.307014459999,40.421755290000874,53426.57067816001 2025-03-01,21:41:54.000,60,11082277,14885,0,1740865313,12950.246387669999,40.238477910002985,53426.60561376 2025-03-01,21:41:55.000,60,11082324,14965,0,1740865314,12950.145343019998,40.062249660004454,53426.63356224 2025-03-01,21:41:56.000,60,11082243,15005,0,1740865315,12950.051034679993,39.93536532000144,53426.675484960004 2025-03-01,21:41:57.000,60,11082286,14885,0,1740865316,12949.889363239992,39.836677500003134,53426.66849784001 2025-03-01,21:41:58.000,60,11082233,14605,0,1740865317,12949.822000139997,39.86487402000057,53426.71740768001 2025-03-01,21:41:59.000,60,11082272,15285,0,1740865318,12949.720955489996,39.9424144500008,53426.73138192 2025-03-01,21:42:00.000,60,11082291,15125,0,1740865319,12949.619910839996,40.11864269999933,53426.7593304 2025-03-01,21:42:01.000,60,11082284,15005,0,1740865320,12949.586229289991,40.29487094999786,53426.88509856001 2025-03-01,21:42:02.000,60,11082282,15205,0,1740865321,12949.599701909996,40.45700093999767,53426.83618872001 2025-03-01,21:42:03.000,60,11082240,15085,0,1740865322,12949.54581142999,40.66142571000091,53426.97593112001 2025-03-01,21:42:04.000,60,11082317,15005,0,1740865323,12949.539075119996,40.9574891700031,53426.99689248 2025-03-01,21:42:05.000,60,11082237,15525,0,1740865324,12949.51212988,41.176012199997786,53427.04580232 2025-03-01,21:42:06.000,60,11082227,14645,0,1740865325,12949.566020359991,41.38748610000039,53427.05977656 2025-03-01,21:42:07.000,60,11082303,15085,0,1740865326,12949.498657259996,41.59191087000363,53427.12266064001 2025-03-01,21:42:08.000,60,11082259,14925,0,1740865327,12949.43129416,41.7610899900028,53427.18554472 2025-03-01,21:42:09.000,60,11082316,15285,0,1740865328,12949.377403679995,41.852728680001746,53427.30432576 2025-03-01,21:42:10.000,60,11082286,15045,0,1740865329,12949.31004058,42.0078095400022,53427.36022272001 2025-03-01,21:42:11.000,60,11082285,15285,0,1740865330,12949.175314379994,42.036006059999636,53427.40913256001 2025-03-01,21:42:12.000,60,11082321,15325,0,1740865331,12949.054060799994,42.05715344999771,53427.40913256001 2025-03-01,21:42:13.000,60,11082235,14885,0,1740865332,12948.932807219993,42.036006059999636,53427.45105528 2025-03-01,21:42:14.000,60,11082273,14685,0,1740865333,12948.784608399998,42.06420258000435,53427.54887496 2025-03-01,21:42:15.000,60,11082269,14845,0,1740865334,12948.629673269992,41.98666215000412,53427.632720400004 2025-03-01,21:42:16.000,60,11082281,15005,0,1740865335,12948.515156000001,41.83863042000303,53427.69560448001 2025-03-01,21:42:17.000,60,11082271,15245,0,1740865336,12948.37369349,41.69764782000129,53427.70957872 2025-03-01,21:42:18.000,60,11082227,14925,0,1740865337,12948.238967289995,41.60600913000235,53427.72355296001 2025-03-01,21:42:19.000,60,11082292,15365,0,1740865338,12948.12445001999,41.52846870000212,53427.75848856 2025-03-01,21:42:20.000,60,11082269,14845,0,1740865339,12947.98972382,41.401584359999106,53427.79342416001 2025-03-01,21:42:21.000,60,11082264,15205,0,1740865340,12947.895415479994,41.35928958000295,53427.85630824 2025-03-01,21:42:22.000,60,11082280,15245,0,1740865341,12947.854997619994,41.37338784000167,53427.86329536001 2025-03-01,21:42:23.000,60,11082301,15445,0,1740865342,12947.814579759994,41.450928270001896,53427.84233400001 2025-03-01,21:42:24.000,60,11082244,15045,0,1740865343,12947.828052379999,41.57076347999828,53427.919192320005 2025-03-01,21:42:25.000,60,11082296,15525,0,1740865344,12947.888679169999,41.6624021700045,53427.94015368001 2025-03-01,21:42:26.000,60,11082206,14805,0,1740865345,12948.03014168,41.923219980002614,53427.94015368001 2025-03-01,21:42:27.000,60,11082284,14725,0,1740865346,12948.18507680999,42.07830084000307,53427.989063520006 2025-03-01,21:42:28.000,60,11082277,15005,0,1740865347,12948.37369349,42.268627350000315,53427.96111504001 2025-03-01,21:42:29.000,60,11082239,15125,0,1740865348,12948.622936959997,42.59288732999994,53427.968102160004 2025-03-01,21:42:30.000,60,11082224,15125,0,1740865349,12948.953016149993,42.903049050000845,53428.02399912 2025-03-01,21:42:31.000,60,11082294,15205,0,1740865350,12949.235941169994,43.24140728999919,53428.0519476 2025-03-01,21:42:32.000,60,11082290,14685,0,1740865351,12949.50539356999,43.586814660004165,53428.12880592001 2025-03-01,21:42:33.000,60,11082205,14765,0,1740865352,12949.720955489996,43.946320290000585,53428.11483168 2025-03-01,21:42:34.000,60,11082287,15045,0,1740865353,12949.936517410002,44.32697331000236,53428.24059984 2025-03-01,21:42:35.000,60,11082261,14685,0,1740865354,12950.118397779988,44.6653315500007,53428.24758696001 2025-03-01,21:42:36.000,60,11082275,15045,0,1740865355,12950.273332909994,44.96844414000225,53428.24059984 2025-03-01,21:42:37.000,60,11082245,15045,0,1740865356,12950.34069600999,45.29975325000123,53428.2615612 2025-03-01,21:42:38.000,60,11082246,15325,0,1740865357,12950.307014459999,45.59581671000342,53428.34540664001 2025-03-01,21:42:39.000,60,11082255,15005,0,1740865358,12950.347432319999,45.87073278000025,53428.4013036 2025-03-01,21:42:40.000,60,11082218,14925,0,1740865359,12950.300278149989,46.11040320000029,53428.38034224 2025-03-01,21:42:41.000,60,11082301,15645,0,1740865360,12950.219442429989,46.33597536000161,53428.47816192 2025-03-01,21:42:42.000,60,11082260,14845,0,1740865361,12950.125134089998,46.5192527399995,53428.56200736001 2025-03-01,21:42:43.000,60,11082258,14925,0,1740865362,12950.003880509998,46.660235340001236,53428.541046000006 2025-03-01,21:42:44.000,60,11082261,15285,0,1740865363,12949.855681690002,46.667284470000595,53428.65283992001 2025-03-01,21:42:45.000,60,11082227,15205,0,1740865364,12949.727691799992,46.62498969000444,53428.708736880006 2025-03-01,21:42:46.000,60,11082316,15085,0,1740865365,12949.586229289991,46.57564578000165,53428.708736880006 2025-03-01,21:42:47.000,60,11082290,14965,0,1740865366,12949.397612609995,46.498105350001424,53428.806556560005 2025-03-01,21:42:48.000,60,11082288,14965,0,1740865367,12949.16184175999,46.34302449000097,53428.79258232 2025-03-01,21:42:49.000,60,11082291,14485,0,1740865368,12948.939543529988,46.18089450000116,53428.86944064001 2025-03-01,21:42:50.000,60,11082301,14885,0,1740865369,12948.730717919992,45.94827321000048,53428.876427760006 2025-03-01,21:42:51.000,60,11082294,15005,0,1740865370,12948.488210759991,45.73679930999788,53428.93931184 2025-03-01,21:42:52.000,60,11082276,15045,0,1740865371,12948.24570359999,45.47598149999976,53428.91835048001 2025-03-01,21:42:53.000,60,11082269,15165,0,1740865372,12948.05035061,45.18696717000421,53428.98123456 2025-03-01,21:42:54.000,60,11082267,15165,0,1740865373,12947.868470239999,44.89090371000202,53428.96726032001 2025-03-01,21:42:55.000,60,11082280,14925,0,1740865374,12947.767425589998,44.67942980999942,53428.91835048001 2025-03-01,21:42:56.000,60,11082290,15165,0,1740865375,12947.679853559988,44.4538576499981,53428.91136336 2025-03-01,21:42:57.000,60,11082304,15045,0,1740865376,12947.619226770003,44.16484332000255,53428.855466400004 2025-03-01,21:42:58.000,60,11082284,15245,0,1740865377,12947.599017840002,44.02386072000081,53428.806556560005 2025-03-01,21:42:59.000,60,11082304,15205,0,1740865378,12947.673117249993,43.819435950004845,53428.876427760006 2025-03-01,21:43:00.000,60,11082252,15005,0,1740865379,12947.801107139989,43.6502568299984,53428.77162096 2025-03-01,21:43:01.000,60,11082265,15485,0,1740865380,12947.976251199994,43.57271639999817,53428.7855952 2025-03-01,21:43:02.000,60,11082277,15005,0,1740865381,12948.19181312,43.45993032000115,53428.67380128 2025-03-01,21:43:03.000,60,11082274,15325,0,1740865382,12948.461265519996,43.354193370003486,53428.70174976001 2025-03-01,21:43:04.000,60,11082262,15165,0,1740865383,12948.777872090002,43.23435815999983,53428.638865680005 2025-03-01,21:43:05.000,60,11082267,15045,0,1740865384,12949.175314379994,43.11452295000345,53428.6458528 2025-03-01,21:43:06.000,60,11082283,14765,0,1740865385,12949.640119769996,42.97354035000171,53428.638865680005 2025-03-01,21:43:07.000,60,11082335,14725,0,1740865386,12949.990407889993,42.79026297000382,53428.63187856001 2025-03-01,21:43:08.000,60,11082285,14965,0,1740865387,12950.46194958999,42.57173994000186,53428.715724 2025-03-01,21:43:09.000,60,11082263,15005,0,1740865388,12950.906546049991,42.310922130003746,53428.757646720005 2025-03-01,21:43:10.000,60,11082281,14965,0,1740865389,12951.290515719993,42.085349970002426,53428.757646720005 2025-03-01,21:43:11.000,60,11082290,14965,0,1740865390,12951.58017704999,41.94436737000069,53428.84847928001 2025-03-01,21:43:12.000,60,11082295,15165,0,1740865391,12951.836156829995,41.80338476999896,53428.86245352 2025-03-01,21:43:13.000,60,11082290,15405,0,1740865392,12951.97088303,41.70469695000065,53428.90437624 2025-03-01,21:43:14.000,60,11082271,14685,0,1740865393,12952.085400299991,41.77518825000152,53428.95328608 2025-03-01,21:43:15.000,60,11082279,15245,0,1740865394,12952.112345540001,41.93731824000133,53428.93931184 2025-03-01,21:43:16.000,60,11082277,14805,0,1740865395,12951.97088303,42.22633257000416,53429.06508000001 2025-03-01,21:43:17.000,60,11082231,14765,0,1740865396,12951.82268420999,42.60698558999866,53429.044118640006 2025-03-01,21:43:18.000,60,11082279,15045,0,1740865397,12951.68122169999,43.142719470000884,53429.0301444 2025-03-01,21:43:19.000,60,11082283,15205,0,1740865398,12951.485868709999,43.81238681999821,53429.10700272 2025-03-01,21:43:20.000,60,11082323,15325,0,1740865399,12951.283779409998,44.538447209997685,53429.093028480005 2025-03-01,21:43:21.000,60,11082323,15125,0,1740865400,12951.122107969997,45.31385150999995,53429.10700272 2025-03-01,21:43:22.000,60,11082247,15045,0,1740865401,12950.967172839992,46.032862770000065,53429.1698868 2025-03-01,21:43:23.000,60,11082290,15365,0,1740865402,12950.83244664,46.70253012000467,53429.14892544 2025-03-01,21:43:24.000,60,11082263,14965,0,1740865403,12950.677511509995,47.308755300000485,53429.15591256001 2025-03-01,21:43:25.000,60,11082254,15205,0,1740865404,12950.536048999995,47.82334179000463,53429.18386104001 2025-03-01,21:43:26.000,60,11082311,14925,0,1740865405,12950.374377559994,48.19694567999977,53429.1698868 2025-03-01,21:43:27.000,60,11082227,14845,0,1740865406,12950.179024569989,48.40841958000237,53429.29565496 2025-03-01,21:43:28.000,60,11082265,15165,0,1740865407,12950.003880509998,48.535303919998114,53429.26770648 2025-03-01,21:43:29.000,60,11082278,14805,0,1740865408,12949.741164419996,48.50005827000132,53429.30264208001 2025-03-01,21:43:30.000,60,11082271,14565,0,1740865409,12949.478448329995,48.30973176000407,53429.33059056001 2025-03-01,21:43:31.000,60,11082319,14765,0,1740865410,12949.20899593,48.09120873000211,53429.33059056001 2025-03-01,21:43:32.000,60,11082267,15285,0,1740865411,12948.791344709993,47.69645745000162,53429.37251328001 2025-03-01,21:43:33.000,60,11082287,14925,0,1740865412,12948.380429799996,47.40039398999943,53429.379500400006 2025-03-01,21:43:34.000,60,11082278,15165,0,1740865413,12947.96277857999,47.04088836000301,53429.32360344001 2025-03-01,21:43:35.000,60,11082248,14925,0,1740865414,12947.518182120002,46.78007055000489,53429.28168072001 2025-03-01,21:43:36.000,60,11082288,14845,0,1740865415,12947.147685069991,46.50515448000078,53429.260719360005 2025-03-01,21:43:37.000,60,11082280,14925,0,1740865416,12946.77045171,46.216140149997955,53429.17687392 2025-03-01,21:43:38.000,60,11082248,14925,0,1740865417,12946.527944549998,46.082206680002855,53429.17687392 2025-03-01,21:43:39.000,60,11082310,15245,0,1740865418,12946.285437389997,45.89188016999833,53429.07206712 2025-03-01,21:43:40.000,60,11082257,15245,0,1740865419,12946.170920119992,45.83548713000346,53428.974247440005 2025-03-01,21:43:41.000,60,11082267,15165,0,1740865420,12946.184392739997,45.77204496000195,53428.876427760006 2025-03-01,21:43:42.000,60,11082258,14605,0,1740865421,12946.258492150002,45.70860279000044,53428.83450504 2025-03-01,21:43:43.000,60,11082216,15205,0,1740865422,12946.474054069993,45.624013230000855,53428.79258232 2025-03-01,21:43:44.000,60,11082209,14845,0,1740865423,12946.70308860999,45.58876758000406,53428.77162096 2025-03-01,21:43:45.000,60,11082195,14805,0,1740865424,12947.04664041999,45.51122715000383,53428.687775520004 2025-03-01,21:43:46.000,60,11082272,14885,0,1740865425,12947.444082709997,45.34909716000402,53428.687775520004 2025-03-01,21:43:47.000,60,11082236,15445,0,1740865426,12947.834788689994,45.222212820001005,53428.61790432 2025-03-01,21:43:48.000,60,11082308,15045,0,1740865427,12948.28612145999,45.06713196000055,53428.66681416 2025-03-01,21:43:49.000,60,11082221,14845,0,1740865428,12948.710508989992,44.820412410001154,53428.66681416 2025-03-01,21:43:50.000,60,11082267,15165,0,1740865429,12949.134896519994,44.60188937999919,53428.6458528 2025-03-01,21:43:51.000,60,11082224,14965,0,1740865430,12949.48518463999,44.362218959999154,53428.659827040006 2025-03-01,21:43:52.000,60,11082239,14965,0,1740865431,12949.828736449992,44.136646799997834,53428.69476264 2025-03-01,21:43:53.000,60,11082265,15405,0,1740865432,12950.098188849988,43.96746767999866,53428.72969824001 2025-03-01,21:43:54.000,60,11082319,15205,0,1740865433,12950.286805529999,43.81238681999821,53428.757646720005 2025-03-01,21:43:55.000,60,11082269,15085,0,1740865434,12950.48889483,43.713698999999906,53428.77860808001 2025-03-01,21:43:56.000,60,11082297,15005,0,1740865435,12950.64382995999,43.62206031000096,53428.84847928001 2025-03-01,21:43:57.000,60,11082263,15285,0,1740865436,12950.73140199,43.6502568299984,53428.86944064001 2025-03-01,21:43:58.000,60,11082217,14845,0,1740865437,12950.785292469991,43.70664987000055,53428.876427760006 2025-03-01,21:43:59.000,60,11082314,15365,0,1740865438,12950.825710329991,43.889927249998436,53428.96726032001 2025-03-01,21:44:00.000,60,11082256,14765,0,1740865439,12950.77181985,44.04500810999889,53428.925337600005 2025-03-01,21:44:01.000,60,11082240,14885,0,1740865440,12950.637093649995,44.319924180003,53429.023157280004 2025-03-01,21:44:02.000,60,11082293,15045,0,1740865441,12950.50910376,44.580741990001115,53429.044118640006 2025-03-01,21:44:03.000,60,11082283,15285,0,1740865442,12950.313750769994,44.82746154000051,53429.05809288 2025-03-01,21:44:04.000,60,11082286,15405,0,1740865443,12950.104925159998,45.07418108999991,53429.06508000001 2025-03-01,21:44:05.000,60,11082240,15045,0,1740865444,12949.835472760002,45.33499889999803,53429.1000156 2025-03-01,21:44:06.000,60,11082232,15045,0,1740865445,12949.579492979996,45.59581671000342,53429.093028480005 2025-03-01,21:44:07.000,60,11082233,14845,0,1740865446,12949.30330426999,45.807290609998745,53429.12097696 2025-03-01,21:44:08.000,60,11082284,15165,0,1740865447,12949.074269729994,45.96942059999856,53429.07905424 2025-03-01,21:44:09.000,60,11082244,15325,0,1740865448,12948.851971499993,46.13859971999773,53429.01617016001 2025-03-01,21:44:10.000,60,11082207,15325,0,1740865449,12948.690300059992,46.265484060000745,53428.95328608 2025-03-01,21:44:11.000,60,11082283,14845,0,1740865450,12948.569046479992,46.3853192700044,53428.9602732 2025-03-01,21:44:12.000,60,11082215,15045,0,1740865451,12948.494947070001,46.50515448000078,53429.0301444 2025-03-01,21:44:13.000,60,11082244,15045,0,1740865452,12948.474738140001,46.65318621000188,53428.91136336 2025-03-01,21:44:14.000,60,11082195,15045,0,1740865453,12948.474738140001,46.75187403000018,53428.95328608 2025-03-01,21:44:15.000,60,11082234,15525,0,1740865454,12948.602728029997,46.899905760001275,53428.925337600005 2025-03-01,21:44:16.000,60,11082238,15245,0,1740865455,12948.717245300002,46.99859357999958,53428.91136336 2025-03-01,21:44:17.000,60,11082258,15125,0,1740865456,12948.905861979998,47.19596922000346,53428.890402 2025-03-01,21:44:18.000,60,11082241,15445,0,1740865457,12949.107951279999,47.358099210003274,53428.925337600005 2025-03-01,21:44:19.000,60,11082229,14685,0,1740865458,12949.30330426999,47.54842572000052,53428.86245352 2025-03-01,21:44:20.000,60,11082259,15245,0,1740865459,12949.599701909996,47.752850490003766,53428.86245352 2025-03-01,21:44:21.000,60,11082272,15205,0,1740865460,12949.923044789997,47.95727525999973,53428.806556560005 2025-03-01,21:44:22.000,60,11082233,14805,0,1740865461,12950.273332909994,48.09120873000211,53428.91136336 2025-03-01,21:44:23.000,60,11082240,14925,0,1740865462,12950.62362102999,48.21809306999785,53428.93931184 2025-03-01,21:44:24.000,60,11082224,14845,0,1740865463,12950.967172839992,48.295633499998075,53429.00219592 2025-03-01,21:44:25.000,60,11082232,14845,0,1740865464,12951.263570479998,48.295633499998075,53428.95328608 2025-03-01,21:44:26.000,60,11082276,15205,0,1740865465,12951.533022879994,48.30973176000407,53428.974247440005 2025-03-01,21:44:27.000,60,11082256,14845,0,1740865466,12951.714903249995,48.288584369998716,53429.00219592 2025-03-01,21:44:28.000,60,11082220,15165,0,1740865467,12951.876574689995,48.26038785000128,53429.023157280004 2025-03-01,21:44:29.000,60,11082246,15085,0,1740865468,12951.97088303,48.23219133000384,53429.07905424 2025-03-01,21:44:30.000,60,11082245,15085,0,1740865469,12951.98435564999,48.10530699000083,53429.12097696 2025-03-01,21:44:31.000,60,11082238,15045,0,1740865470,12951.997828269996,48.08415960000275,53429.15591256001 2025-03-01,21:44:32.000,60,11082251,15045,0,1740865471,12951.937201479996,48.07006134000403,53429.22578376 2025-03-01,21:44:33.000,60,11082236,15245,0,1740865472,12951.896783619995,47.95727525999973,53429.23277088001 2025-03-01,21:44:34.000,60,11082269,15085,0,1740865473,12951.84962945,47.91498048000358,53429.2746936 2025-03-01,21:44:35.000,60,11082242,15085,0,1740865474,12951.84962945,47.886783959998866,53429.33059056001 2025-03-01,21:44:36.000,60,11082316,14885,0,1740865475,12951.80247527999,47.80924352999864,53429.24674512 2025-03-01,21:44:37.000,60,11082239,15445,0,1740865476,12951.82942052,47.717604839999694,53429.309629200005 2025-03-01,21:44:38.000,60,11082262,15165,0,1740865477,12951.89004731,47.590720500003954,53429.37251328001 2025-03-01,21:44:39.000,60,11082214,15125,0,1740865478,12951.94393778999,47.50613094000437,53429.42142312001 2025-03-01,21:44:40.000,60,11082246,14885,0,1740865479,12951.957410409996,47.40744311999879,53429.43539736 2025-03-01,21:44:41.000,60,11082190,15045,0,1740865480,12952.078663989996,47.294657040001766,53429.50526856 2025-03-01,21:44:42.000,60,11082201,14885,0,1740865481,12952.071927680001,47.14662531000067,53429.47033296001 2025-03-01,21:44:43.000,60,11082254,15165,0,1740865482,12952.132554470001,47.076134009999805,53429.56815264001 2025-03-01,21:44:44.000,60,11082201,15005,0,1740865483,12952.240335429997,47.0126918399983,53429.57513976 2025-03-01,21:44:45.000,60,11082216,15085,0,1740865484,12952.220126499997,47.00564270999894,53429.67994656 2025-03-01,21:44:46.000,60,11082249,15045,0,1740865485,12952.260544359997,46.96334793000278,53429.61706248001 2025-03-01,21:44:47.000,60,11082199,14965,0,1740865486,12952.321171149997,46.96334793000278,53429.7288564 2025-03-01,21:44:48.000,60,11082192,15085,0,1740865487,12952.341380079997,46.82236533000105,53429.75680488001 2025-03-01,21:44:49.000,60,11082236,15205,0,1740865488,12952.422215799998,46.7659722899989,53429.83366320001 2025-03-01,21:44:50.000,60,11082226,15045,0,1740865489,12952.402006869997,46.723677510002744,53429.882573040006 2025-03-01,21:44:51.000,60,11082250,15445,0,1740865490,12952.408743179993,46.62498969000444,53429.88956016 2025-03-01,21:44:52.000,60,11082192,15085,0,1740865491,12952.469369969993,46.660235340001236,53429.97340560001 2025-03-01,21:44:53.000,60,11082260,15405,0,1740865492,12952.496315210003,46.57564578000165,53430.02231544001 2025-03-01,21:44:54.000,60,11082303,15085,0,1740865493,12952.597359859989,46.498105350001424,53430.09218664001 2025-03-01,21:44:55.000,60,11082249,15085,0,1740865494,12952.617568789989,46.40646666000248,53430.099173760005 2025-03-01,21:44:56.000,60,11082307,15485,0,1740865495,12952.698404509989,46.307778840004175,53430.16904496001 2025-03-01,21:44:57.000,60,11082212,15285,0,1740865496,12952.75903129999,46.19499275999988,53430.217954800006 2025-03-01,21:44:58.000,60,11082324,15165,0,1740865497,12952.772503919994,46.09630494000157,53430.20398056 2025-03-01,21:44:59.000,60,11082258,14805,0,1740865498,12952.893757499995,45.98351886000455,53430.28083888 2025-03-01,21:45:00.000,60,11082194,14845,0,1740865499,12952.954384289995,45.856634520001535,53430.364684320004 2025-03-01,21:45:01.000,60,11082304,14805,0,1740865500,12953.10258310999,45.76499583000259,53430.37167144 2025-03-01,21:45:02.000,60,11082255,14805,0,1740865501,12953.223836689991,45.687455400002364,53430.46949112 2025-03-01,21:45:03.000,60,11082271,15045,0,1740865502,12953.398980749997,45.567620189998706,53430.47647824001 2025-03-01,21:45:04.000,60,11082185,15325,0,1740865503,12953.553915880002,45.504178020004474,53430.532375200004 2025-03-01,21:45:05.000,60,11082199,15045,0,1740865504,12953.742532559998,45.447784980002325,53430.5673108 2025-03-01,21:45:06.000,60,11082244,14765,0,1740865505,12953.917676619989,45.454834110001684,53430.53936232 2025-03-01,21:45:07.000,60,11082252,15005,0,1740865506,12954.09955698999,45.56057105999935,53430.64416912001 2025-03-01,21:45:08.000,60,11082235,15165,0,1740865507,12954.28817367,45.638111489999574,53430.651156240005 2025-03-01,21:45:09.000,60,11082271,15045,0,1740865508,12954.436372489996,45.83548713000346,53430.68609184 2025-03-01,21:45:10.000,60,11082188,14565,0,1740865509,12954.604780239992,46.039911899999424,53430.74198880001 2025-03-01,21:45:11.000,60,11082273,15045,0,1740865510,12954.800133229997,46.300729710004816,53430.73500168 2025-03-01,21:45:12.000,60,11082190,15245,0,1740865511,12955.008958839993,46.58974404000037,53430.82583424 2025-03-01,21:45:13.000,60,11082189,15085,0,1740865512,12955.184102899999,46.88580750000256,53430.86076984001 2025-03-01,21:45:14.000,60,11082229,14885,0,1740865513,12955.372719579995,47.26646052000433,53430.90269256 2025-03-01,21:45:15.000,60,11082216,15285,0,1740865514,12955.534391019995,47.56252397999924,53431.01448648 2025-03-01,21:45:16.000,60,11082209,15045,0,1740865515,12955.743216629991,47.86563657000079,53431.056409200006 2025-03-01,21:45:17.000,60,11082236,14925,0,1740865516,12955.891415450002,48.13350350999826,53431.14025464 2025-03-01,21:45:18.000,60,11082293,14885,0,1740865517,12956.032877960002,48.337928280001506,53431.14724176001 2025-03-01,21:45:19.000,60,11082252,14885,0,1740865518,12956.140658919998,48.49300914000196,53431.23807432 2025-03-01,21:45:20.000,60,11082215,14845,0,1740865519,12956.201285709998,48.64104087000305,53431.3009584 2025-03-01,21:45:21.000,60,11082219,15365,0,1740865520,12956.275385119989,48.746777820000716,53431.41973944 2025-03-01,21:45:22.000,60,11082257,15125,0,1740865521,12956.248439879993,48.85251476999838,53431.46166216001 2025-03-01,21:45:23.000,60,11082226,14725,0,1740865522,12956.241703569998,48.930055199998606,53431.49659776 2025-03-01,21:45:24.000,60,11082164,15085,0,1740865523,12956.127186299993,49.04989041000226,53431.56646896 2025-03-01,21:45:25.000,60,11082243,15165,0,1740865524,12956.066559509993,49.169725619998644,53431.59441744 2025-03-01,21:45:26.000,60,11082205,15125,0,1740865525,12955.972251170002,49.31070822000038,53431.62935304001 2025-03-01,21:45:27.000,60,11082225,14845,0,1740865526,12955.864470209992,49.578575159997854,53431.72018560001 2025-03-01,21:45:28.000,60,11082232,15045,0,1740865527,12955.783634489992,49.81824557999789,53431.72018560001 2025-03-01,21:45:29.000,60,11082219,15045,0,1740865528,12955.770161870001,50.17070208000223,53431.71319848 2025-03-01,21:45:30.000,60,11082218,14965,0,1740865529,12955.803843419992,50.473814670003776,53431.74114696 2025-03-01,21:45:31.000,60,11082236,15125,0,1740865530,12955.877942829997,50.847418559998914,53431.776082560005 2025-03-01,21:45:32.000,60,11082266,15085,0,1740865531,12956.019405339997,51.1787276699979,53431.776082560005 2025-03-01,21:45:33.000,60,11082350,15165,0,1740865532,12956.187813089993,51.43249635000393,53431.88088936 2025-03-01,21:45:34.000,60,11082231,15005,0,1740865533,12956.309066669994,51.714461550000124,53431.86691512001 2025-03-01,21:45:35.000,60,11082237,15405,0,1740865534,12956.43705655999,51.91183719000401,53431.894863600006 2025-03-01,21:45:36.000,60,11082201,15485,0,1740865535,12956.60546431,52.06691805000446,53431.9996704 2025-03-01,21:45:37.000,60,11082210,14925,0,1740865536,12956.69977264999,52.109212830000615,53431.9996704 2025-03-01,21:45:38.000,60,11082223,15245,0,1740865537,12956.70650896,52.13740934999805,53432.09050296 2025-03-01,21:45:39.000,60,11082222,14965,0,1740865538,12956.69977264999,52.158556740003405,53432.174348399996 2025-03-01,21:45:40.000,60,11082229,15125,0,1740865539,12956.713245269995,52.052819789998466,53432.20229688001 2025-03-01,21:45:41.000,60,11082200,15245,0,1740865540,12956.65935478999,51.876591539999936,53432.230245360006 2025-03-01,21:45:42.000,60,11082188,14965,0,1740865541,12956.591991689995,51.59462634000374,53432.2442196 2025-03-01,21:45:43.000,60,11082274,14965,0,1740865542,12956.50441966,51.305612010000914,53432.30710368 2025-03-01,21:45:44.000,60,11082223,15485,0,1740865543,12956.410111319994,50.93905724999786,53432.35601352 2025-03-01,21:45:45.000,60,11082247,15045,0,1740865544,12956.309066669994,50.53020770999865,53432.42588472 2025-03-01,21:45:46.000,60,11082244,15005,0,1740865545,12956.187813089993,50.12135816999944,53432.48178168 2025-03-01,21:45:47.000,60,11082191,15165,0,1740865546,12956.073295820002,49.64906645999872,53432.53767864001 2025-03-01,21:45:48.000,60,11082226,15045,0,1740865547,12955.965514859992,49.219069530001434,53432.46780744001 2025-03-01,21:45:49.000,60,11082280,15005,0,1740865548,12955.904888069992,48.78907260000415,53432.544665760004 2025-03-01,21:45:50.000,60,11082223,15365,0,1740865549,12955.857733899997,48.36612479999894,53432.51671728001 2025-03-01,21:45:51.000,60,11082218,14925,0,1740865550,12955.864470209992,48.13350350999826,53432.46082032 2025-03-01,21:45:52.000,60,11082284,14685,0,1740865551,12955.844261279992,47.83039092000399,53432.50274304 2025-03-01,21:45:53.000,60,11082185,14885,0,1740865552,12955.918360689997,47.57662223999796,53432.46780744001 2025-03-01,21:45:54.000,60,11082268,15205,0,1740865553,12955.978987479997,47.351050080003915,53432.446846080005 2025-03-01,21:45:55.000,60,11082281,15445,0,1740865554,12956.093504750002,47.13957618000131,53432.41889760001 2025-03-01,21:45:56.000,60,11082210,15285,0,1740865555,12956.208022019993,46.9774461900015,53432.376974880004 2025-03-01,21:45:57.000,60,11082317,15205,0,1740865556,12956.48421073,46.843512719999126,53432.43985896001 2025-03-01,21:45:58.000,60,11082230,15085,0,1740865557,12956.74692682,46.681382729999314,53432.383962 2025-03-01,21:45:59.000,60,11082275,15125,0,1740865558,12957.029851840001,46.55449839000357,53432.35601352 2025-03-01,21:46:00.000,60,11082244,15365,0,1740865559,12957.319513169998,46.40646666000248,53432.32107792001 2025-03-01,21:46:01.000,60,11082299,14965,0,1740865560,12957.690010219994,46.24433667000267,53432.32107792001 2025-03-01,21:46:02.000,60,11082231,15165,0,1740865561,12957.95946261999,46.039911899999424,53432.26518096 2025-03-01,21:46:03.000,60,11082232,15165,0,1740865562,12958.255860259997,45.89188016999833,53432.279155200005 2025-03-01,21:46:04.000,60,11082217,14885,0,1740865563,12958.505103729993,45.75089757000387,53432.27216808001 2025-03-01,21:46:05.000,60,11082258,15165,0,1740865564,12958.754347199989,45.616964100001496,53432.21627112 2025-03-01,21:46:06.000,60,11082234,15245,0,1740865565,12958.862128159999,45.51827628000319,53432.27216808001 2025-03-01,21:46:07.000,60,11082218,15565,0,1740865566,12958.97664542999,45.42663759000425,53432.28614232 2025-03-01,21:46:08.000,60,11082272,15045,0,1740865567,12959.04400853,45.37729368000146,53432.328065040005 2025-03-01,21:46:09.000,60,11082345,14845,0,1740865568,12959.070953769995,45.3702445500021,53432.33505216 2025-03-01,21:46:10.000,60,11082207,14845,0,1740865569,12958.93622756999,45.440735850002966,53432.36300064 2025-03-01,21:46:11.000,60,11082300,15005,0,1740865570,12958.889073399994,45.51122715000383,53432.33505216 2025-03-01,21:46:12.000,60,11082280,15045,0,1740865571,12958.686984099993,45.680406270003004,53432.35601352 2025-03-01,21:46:13.000,60,11082258,14925,0,1740865572,12958.491631110002,45.905978430004325,53432.36998776001 2025-03-01,21:46:14.000,60,11082153,14965,0,1740865573,12958.269332880001,46.15269798000372,53432.42588472 2025-03-01,21:46:15.000,60,11082313,15045,0,1740865574,12957.93925368999,46.37827013999777,53432.397936240006 2025-03-01,21:46:16.000,60,11082258,15125,0,1740865575,12957.663064979999,46.681382729999314,53432.41889760001 2025-03-01,21:46:17.000,60,11082260,15405,0,1740865576,12957.312776860002,47.04793749000237,53432.33505216 2025-03-01,21:46:18.000,60,11082212,15005,0,1740865577,12956.982697669991,47.358099210003274,53432.41191048 2025-03-01,21:46:19.000,60,11082229,15365,0,1740865578,12956.63914585999,47.68940832000226,53432.30710368 2025-03-01,21:46:20.000,60,11082248,15205,0,1740865579,12956.369693459994,47.96432438999909,53432.40492336 2025-03-01,21:46:21.000,60,11082256,14765,0,1740865580,12956.046350579993,48.25333872000192,53432.36998776001 2025-03-01,21:46:22.000,60,11082301,14845,0,1740865581,12955.709535080001,48.521205659999396,53432.26518096 2025-03-01,21:46:23.000,60,11082240,15005,0,1740865582,12955.372719579995,48.753826950000075,53432.28614232 2025-03-01,21:46:24.000,60,11082267,15045,0,1740865583,12955.103267179999,49.035792150003545,53432.174348399996 2025-03-01,21:46:25.000,60,11082217,15365,0,1740865584,12954.813605850002,49.268413440004224,53432.04858024 2025-03-01,21:46:26.000,60,11082286,15205,0,1740865585,12954.624989169992,49.50808386000426,53432.02761888 2025-03-01,21:46:27.000,60,11082309,14765,0,1740865586,12954.38248200999,49.740705149997666,53431.95774768 2025-03-01,21:46:28.000,60,11082235,15325,0,1740865587,12954.274701049995,49.93103166000219,53431.859928 2025-03-01,21:46:29.000,60,11082189,15445,0,1740865588,12954.193865329995,50.05086686999857,53431.81101816 2025-03-01,21:46:30.000,60,11082308,15245,0,1740865589,12954.11976591999,50.18480034000095,53431.74813408001 2025-03-01,21:46:31.000,60,11082243,15085,0,1740865590,12954.113029609995,50.27643902999989,53431.65031440001 2025-03-01,21:46:32.000,60,11082273,15205,0,1740865591,12954.18712902,50.34693033000076,53431.62935304001 2025-03-01,21:46:33.000,60,11082247,15205,0,1740865592,12954.22754688,50.36807771999884,53431.53153336001 2025-03-01,21:46:34.000,60,11082251,15525,0,1740865593,12954.422899869991,50.35397946000012,53431.391790960006 2025-03-01,21:46:35.000,60,11082235,14965,0,1740865594,12954.523944519991,50.36807771999884,53431.391790960006 2025-03-01,21:46:36.000,60,11082234,15005,0,1740865595,12954.719297509997,50.212996859998384,53431.35685536 2025-03-01,21:46:37.000,60,11082295,14925,0,1740865596,12954.880968949998,50.064965130004566,53431.29397128001 2025-03-01,21:46:38.000,60,11082233,15205,0,1740865597,12954.961804669998,49.93103166000219,53431.18916448 2025-03-01,21:46:39.000,60,11082271,14725,0,1740865598,12955.110003489994,49.76185254000302,53431.17519024001 2025-03-01,21:46:40.000,60,11082295,15325,0,1740865599,12955.224520759999,49.627919070000644,53431.203138720004 2025-03-01,21:46:41.000,60,11082245,15165,0,1740865600,12955.29862016999,49.430543430004036,53431.154228880005 2025-03-01,21:46:42.000,60,11082268,15045,0,1740865601,12955.29862016999,49.31775734999974,53431.11230616 2025-03-01,21:46:43.000,60,11082247,14885,0,1740865602,12955.35924695999,49.18382388000464,53431.12628040001 2025-03-01,21:46:44.000,60,11082221,14925,0,1740865603,12955.33903802999,49.09218518999842,53431.0913448 2025-03-01,21:46:45.000,60,11082180,14925,0,1740865604,12955.332301719995,49.11333258000377,53431.105319040005 2025-03-01,21:46:46.000,60,11082276,14885,0,1740865605,12955.352510649995,49.00759562999883,53431.11929328 2025-03-01,21:46:47.000,60,11082204,14805,0,1740865606,12955.29862016999,48.930055199998606,53431.07038344 2025-03-01,21:46:48.000,60,11082229,15325,0,1740865607,12955.34577434,48.9441534600046,53431.09833192001 2025-03-01,21:46:49.000,60,11082186,15045,0,1740865608,12955.33903802999,48.90890781000053,53431.0913448 2025-03-01,21:46:50.000,60,11082279,15325,0,1740865609,12955.3861922,48.803170860002865,53431.04942208001 2025-03-01,21:46:51.000,60,11082266,15165,0,1740865610,12955.40640113,48.72563043000264,53431.11230616 2025-03-01,21:46:52.000,60,11082260,15165,0,1740865611,12955.493973159995,48.535303919998114,53431.12628040001 2025-03-01,21:46:53.000,60,11082243,14805,0,1740865612,12955.514182089995,48.337928280001506,53431.11230616 2025-03-01,21:46:54.000,60,11082198,15125,0,1740865613,12955.554599949995,48.07006134000403,53431.161216 2025-03-01,21:46:55.000,60,11082210,15245,0,1740865614,12955.595017809996,47.77399788000184,53431.17519024001 2025-03-01,21:46:56.000,60,11082265,15165,0,1740865615,12955.60175411999,47.46383616000094,53431.18916448 2025-03-01,21:46:57.000,60,11082205,15245,0,1740865616,12955.60849043,47.132527050001954,53431.21012584 2025-03-01,21:46:58.000,60,11082244,15045,0,1740865617,12955.595017809996,46.83646358999977,53431.24506144001 2025-03-01,21:46:59.000,60,11082269,14685,0,1740865618,12955.554599949995,46.53335099999822,53431.273009920005 2025-03-01,21:47:00.000,60,11082247,15125,0,1740865619,12955.453555299995,46.28663144999882,53431.321919760005 2025-03-01,21:47:01.000,60,11082238,15085,0,1740865620,12955.291883859994,46.06105929000478,53431.32890688 2025-03-01,21:47:02.000,60,11082263,15285,0,1740865621,12955.029167769993,45.89892929999769,53431.34288112001 2025-03-01,21:47:03.000,60,11082268,14725,0,1740865622,12954.746242749992,45.79319235000003,53431.3009584 2025-03-01,21:47:04.000,60,11082250,14925,0,1740865623,12954.436372489996,45.687455400002364,53431.273009920005 2025-03-01,21:47:05.000,60,11082220,14885,0,1740865624,12954.092820679994,45.7156519199998,53431.32890688 2025-03-01,21:47:06.000,60,11082276,14685,0,1740865625,12953.756005179988,45.75794670000323,53431.26602280001 2025-03-01,21:47:07.000,60,11082245,15285,0,1740865626,12953.405717059992,45.807290609998745,53431.25903568 2025-03-01,21:47:08.000,60,11082220,14845,0,1740865627,12953.0284837,45.96942059999856,53431.11230616 2025-03-01,21:47:09.000,60,11082232,15205,0,1740865628,12952.792712849994,46.12450145999901,53431.07737056001 2025-03-01,21:47:10.000,60,11082275,15085,0,1740865629,12952.489578899993,46.265484060000745,53431.06339632 2025-03-01,21:47:11.000,60,11082216,15165,0,1740865630,12952.300962219997,46.46285970000463,53431.0214736 2025-03-01,21:47:12.000,60,11082246,15165,0,1740865631,12952.139290779996,46.62498969000444,53430.93064104001 2025-03-01,21:47:13.000,60,11082278,15045,0,1740865632,12952.024773509991,46.73777577000146,53430.88173120001 2025-03-01,21:47:14.000,60,11082214,15125,0,1740865633,12951.997828269996,46.80826707000233,53430.80487288 2025-03-01,21:47:15.000,60,11082201,15125,0,1740865634,12951.937201479996,46.843512719999126,53430.78391152 2025-03-01,21:47:16.000,60,11082232,14765,0,1740865635,12951.97088303,46.79416881000361,53430.700066080004 2025-03-01,21:47:17.000,60,11082183,15485,0,1740865636,12952.024773509991,46.70253012000467,53430.651156240005 2025-03-01,21:47:18.000,60,11082204,15285,0,1740865637,12952.146027089992,46.617940559997805,53430.58827216 2025-03-01,21:47:19.000,60,11082222,14845,0,1740865638,12952.267280669992,46.50515448000078,53430.51840096 2025-03-01,21:47:20.000,60,11082285,15125,0,1740865639,12952.388534249993,46.36417187999905,53430.42756840001 2025-03-01,21:47:21.000,60,11082224,14765,0,1740865640,12952.563678309998,46.19499275999988,53430.3926328 2025-03-01,21:47:22.000,60,11082273,14805,0,1740865641,12952.705140819999,46.05401015999814,53430.385645680006 2025-03-01,21:47:23.000,60,11082266,15045,0,1740865642,12952.88028487999,45.87778190999961,53430.30180024 2025-03-01,21:47:24.000,60,11082232,15045,0,1740865643,12953.035220009995,45.76499583000259,53430.148083600005 2025-03-01,21:47:25.000,60,11082255,15245,0,1740865644,12953.217100379996,45.64516061999893,53430.16904496001 2025-03-01,21:47:26.000,60,11082244,15005,0,1740865645,12953.365299199992,45.60991497000214,53430.10616088 2025-03-01,21:47:27.000,60,11082301,14845,0,1740865646,12953.500025399997,45.53237454000191,53430.05725104 2025-03-01,21:47:28.000,60,11082204,15085,0,1740865647,12953.621278979997,45.53942367000127,53430.02231544001 2025-03-01,21:47:29.000,60,11082190,15325,0,1740865648,12953.823368279998,45.52532541000255,53430.08519952 2025-03-01,21:47:30.000,60,11082242,14805,0,1740865649,12953.958094479989,45.53942367000127,53430.02231544001 2025-03-01,21:47:31.000,60,11082260,15205,0,1740865650,12954.13997484999,45.54647280000063,53430.03628968 2025-03-01,21:47:32.000,60,11082215,14965,0,1740865651,12954.32859153,45.59581671000342,53430.099173760005 2025-03-01,21:47:33.000,60,11082134,15005,0,1740865652,12954.537417139996,45.64516061999893,53430.08519952 2025-03-01,21:47:34.000,60,11082215,14885,0,1740865653,12954.779924299997,45.70860279000044,53430.17603208 2025-03-01,21:47:35.000,60,11082225,14845,0,1740865654,12954.955068359988,45.75089757000387,53430.16205784001 2025-03-01,21:47:36.000,60,11082237,15205,0,1740865655,12955.19757551999,45.83548713000346,53430.19000632001 2025-03-01,21:47:37.000,60,11082284,14925,0,1740865656,12955.433346369995,45.88483103999897,53430.196993440004 2025-03-01,21:47:38.000,60,11082197,14965,0,1740865657,12955.743216629991,45.976469729997916,53430.27385176 2025-03-01,21:47:39.000,60,11082160,14605,0,1740865658,12956.066559509993,46.10335407000093,53430.37865856001 2025-03-01,21:47:40.000,60,11082208,14885,0,1740865659,12956.336011909989,46.202041889999236,53430.45551688001 2025-03-01,21:47:41.000,60,11082208,14965,0,1740865660,12956.64588217,46.33597536000161,53430.46949112 2025-03-01,21:47:42.000,60,11082199,15445,0,1740865661,12956.996170289996,46.47695796000335,53430.5673108 2025-03-01,21:47:43.000,60,11082251,15365,0,1740865662,12957.380139959998,46.681382729999314,53430.7070532 2025-03-01,21:47:44.000,60,11082230,14725,0,1740865663,12957.72369177,46.850561849998485,53430.769937280005 2025-03-01,21:47:45.000,60,11082217,15045,0,1740865664,12958.080716199991,47.00564270999894,53430.88173120001 2025-03-01,21:47:46.000,60,11082265,15165,0,1740865665,12958.431004320002,47.118428790003236,53431.00051224001 2025-03-01,21:47:47.000,60,11082242,15045,0,1740865666,12958.740874579998,47.23826399999962,53431.09833192001 2025-03-01,21:47:48.000,60,11082183,15005,0,1740865667,12959.050744839995,47.245313129998976,53431.27999704 2025-03-01,21:47:49.000,60,11082220,15085,0,1740865668,12959.212416279996,47.33695181999792,53431.41275232001 2025-03-01,21:47:50.000,60,11082207,15045,0,1740865669,12959.293251999996,47.308755300000485,53431.50358488001 2025-03-01,21:47:51.000,60,11082252,15005,0,1740865670,12959.313460929996,47.315804429999844,53431.67127576001 2025-03-01,21:47:52.000,60,11082202,15005,0,1740865671,12959.293251999996,47.23826399999962,53431.81101816 2025-03-01,21:47:53.000,60,11082220,14805,0,1740865672,12959.17873472999,47.069084880000446,53431.93678632001 2025-03-01,21:47:54.000,60,11082228,15285,0,1740865673,12958.94296388,46.99154445000022,53432.0695416 2025-03-01,21:47:55.000,60,11082217,15245,0,1740865674,12958.686984099993,46.850561849998485,53432.230245360006 2025-03-01,21:47:56.000,60,11082211,14605,0,1740865675,12958.390586460002,46.709579250004026,53432.29312944 2025-03-01,21:47:57.000,60,11082239,15045,0,1740865676,12958.060507269991,46.58974404000037,53432.383962 2025-03-01,21:47:58.000,60,11082257,15045,0,1740865677,12957.67653759999,46.46285970000463,53432.43287184 2025-03-01,21:47:59.000,60,11082246,14965,0,1740865678,12957.380139959998,46.37122100999841,53432.51671728001 2025-03-01,21:48:00.000,60,11082253,14965,0,1740865679,12957.056797079997,46.33597536000161,53432.47479456 2025-03-01,21:48:01.000,60,11082257,15045,0,1740865680,12956.78734468,46.272533190000104,53432.4538332 2025-03-01,21:48:02.000,60,11082237,15165,0,1740865681,12956.591991689995,46.314827970003535,53432.43287184 2025-03-01,21:48:03.000,60,11082217,15005,0,1740865682,12956.450529179994,46.36417187999905,53432.42588472 2025-03-01,21:48:04.000,60,11082244,15045,0,1740865683,12956.356220839989,46.45581056999799,53432.383962 2025-03-01,21:48:05.000,60,11082219,15485,0,1740865684,12956.288857739994,46.60384229999909,53432.36300064 2025-03-01,21:48:06.000,60,11082210,15325,0,1740865685,12956.234967259988,46.7659722899989,53432.342039279996 2025-03-01,21:48:07.000,60,11082229,15205,0,1740865686,12956.315802979989,46.949249670004065,53432.30710368 2025-03-01,21:48:08.000,60,11082214,14845,0,1740865687,12956.349484529994,47.14662531000067,53432.23723248 2025-03-01,21:48:09.000,60,11082251,15125,0,1740865688,12956.450529179994,47.37219747000199,53432.18832264 2025-03-01,21:48:10.000,60,11082241,15045,0,1740865689,12956.51789227999,47.66826093000418,53432.28614232 2025-03-01,21:48:11.000,60,11082212,15205,0,1740865690,12956.57851906999,47.929078740002296,53432.18133552001 2025-03-01,21:48:12.000,60,11082263,15725,0,1740865691,12956.65935478999,48.20399480999913,53432.209284000004 2025-03-01,21:48:13.000,60,11082235,14645,0,1740865692,12956.69977264999,48.42956697000045,53432.20229688001 2025-03-01,21:48:14.000,60,11082268,14765,0,1740865693,12956.74692682,48.66923739000049,53432.16736128 2025-03-01,21:48:15.000,60,11082215,15045,0,1740865694,12956.80081729999,48.84546563999902,53432.11845144 2025-03-01,21:48:16.000,60,11082241,14845,0,1740865695,12956.82102622999,49.021693890004826,53432.111464320005 2025-03-01,21:48:17.000,60,11082253,15165,0,1740865696,12956.80081729999,49.176774749998,53432.09749008 2025-03-01,21:48:18.000,60,11082222,14885,0,1740865697,12956.74692682,49.34595387000445,53432.13242568001 2025-03-01,21:48:19.000,60,11082230,14685,0,1740865698,12956.57851906999,49.47283821000019,53432.09749008 2025-03-01,21:48:20.000,60,11082215,14965,0,1740865699,12956.383166079999,49.606771680002566,53432.13242568001 2025-03-01,21:48:21.000,60,11082257,14845,0,1740865700,12956.133922610003,49.740705149997666,53432.160374160005 2025-03-01,21:48:22.000,60,11082202,14885,0,1740865701,12955.830788660001,49.81824557999789,53432.10447720001 2025-03-01,21:48:23.000,60,11082213,15005,0,1740865702,12955.52091839999,49.94512992000091,53432.10447720001 2025-03-01,21:48:24.000,60,11082259,14925,0,1740865703,12955.103267179999,50.064965130004566,53432.111464320005 2025-03-01,21:48:25.000,60,11082227,15005,0,1740865704,12954.665407029992,50.14250556000479,53432.04858024 2025-03-01,21:48:26.000,60,11082286,15045,0,1740865705,12954.254492119995,50.248242510002456,53432.03460600001 2025-03-01,21:48:27.000,60,11082191,14805,0,1740865706,12953.843577209998,50.29758641999797,53432.02063176 2025-03-01,21:48:28.000,60,11082234,15085,0,1740865707,12953.486552779992,50.29053728999861,53431.91582496001 2025-03-01,21:48:29.000,60,11082270,14925,0,1740865708,12953.14973728,50.27643902999989,53431.873902240004 2025-03-01,21:48:30.000,60,11082252,15045,0,1740865709,12952.92743905,50.198898599999666,53431.81101816 2025-03-01,21:48:31.000,60,11082236,14965,0,1740865710,12952.79944915999,50.05791599999793,53431.776082560005 2025-03-01,21:48:32.000,60,11082245,14885,0,1740865711,12952.711877129994,49.902835140004754,53431.67826288001 2025-03-01,21:48:33.000,60,11082186,15045,0,1740865712,12952.752294989994,49.670213850004075,53431.68525 2025-03-01,21:48:34.000,60,11082187,15605,0,1740865713,12952.84660333,49.388248650000605,53431.62935304001 2025-03-01,21:48:35.000,60,11082196,15405,0,1740865714,12953.015011079995,49.0780869299997,53431.60140456001 2025-03-01,21:48:36.000,60,11082200,14685,0,1740865715,12953.203627759991,48.70448304000456,53431.6153788 2025-03-01,21:48:37.000,60,11082255,14925,0,1740865716,12953.493289090002,48.295633499998075,53431.5455076 2025-03-01,21:48:38.000,60,11082189,14965,0,1740865717,12953.715587319988,47.87268570000015,53431.51755912 2025-03-01,21:48:39.000,60,11082295,15285,0,1740865718,12953.944621859999,47.45678703000158,53431.48262352001 2025-03-01,21:48:40.000,60,11082270,15085,0,1740865719,12954.12650223,47.019740969997656,53431.48262352001 2025-03-01,21:48:41.000,60,11082229,15045,0,1740865720,12954.26796474,46.63908795000316,53431.51755912 2025-03-01,21:48:42.000,60,11082231,14845,0,1740865721,12954.36900939,46.251385800002026,53431.46864928 2025-03-01,21:48:43.000,60,11082243,15085,0,1740865722,12954.44984511,45.905978430004325,53431.41275232001 2025-03-01,21:48:44.000,60,11082257,15165,0,1740865723,12954.40269093999,45.624013230000855,53431.39877808 2025-03-01,21:48:45.000,60,11082228,14725,0,1740865724,12954.34206414999,45.38434281000082,53431.391790960006 2025-03-01,21:48:46.000,60,11082234,14765,0,1740865725,12954.26122842999,45.23631107999972,53431.321919760005 2025-03-01,21:48:47.000,60,11082235,15005,0,1740865726,12954.173656399995,45.08827934999863,53431.27999704 2025-03-01,21:48:48.000,60,11082282,15205,0,1740865727,12954.07934805999,45.01778804999776,53431.23807432 2025-03-01,21:48:49.000,60,11082269,15085,0,1740865728,12953.97830340999,44.92614935999882,53431.19615160001 2025-03-01,21:48:50.000,60,11082231,14965,0,1740865729,12953.910940309994,44.9120511000001,53431.13326752 2025-03-01,21:48:51.000,60,11082227,15285,0,1740865730,12953.857049829989,44.9120511000001,53431.0913448 2025-03-01,21:48:52.000,60,11082268,15205,0,1740865731,12953.890731379994,44.94729675000417,53431.035447840004 2025-03-01,21:48:53.000,60,11082199,14685,0,1740865732,12953.924412929999,44.933198489998176,53430.94461528 2025-03-01,21:48:54.000,60,11082225,14885,0,1740865733,12954.05913912999,44.89795284000138,53430.94461528 2025-03-01,21:48:55.000,60,11082207,15045,0,1740865734,12954.22081056999,44.84860892999859,53430.9166668 2025-03-01,21:48:56.000,60,11082243,15125,0,1740865735,12954.40269093999,44.806314150002436,53430.88173120001 2025-03-01,21:48:57.000,60,11082281,15565,0,1740865736,12954.571098690001,44.67238068000006,53430.80487288 2025-03-01,21:48:58.000,60,11082233,14965,0,1740865737,12954.827078469993,44.65828242000134,53430.79089864001 2025-03-01,21:48:59.000,60,11082250,15285,0,1740865738,12955.029167769993,44.60893850999855,53430.769937280005 2025-03-01,21:49:00.000,60,11082256,15165,0,1740865739,12955.224520759999,44.67238068000006,53430.7070532 2025-03-01,21:49:01.000,60,11082190,15405,0,1740865740,12955.42661006,44.771068499998364,53430.68609184 2025-03-01,21:49:02.000,60,11082215,14885,0,1740865741,12955.615226739996,44.92614935999882,53430.71404032001 2025-03-01,21:49:03.000,60,11082159,14965,0,1740865742,12955.749952940001,45.215163690001646,53430.63019488 2025-03-01,21:49:04.000,60,11082224,14965,0,1740865743,12955.864470209992,45.51122715000383,53430.67211760001 2025-03-01,21:49:05.000,60,11082298,14765,0,1740865744,12955.911624380002,45.87778190999961,53430.63019488 2025-03-01,21:49:06.000,60,11082241,14565,0,1740865745,12955.945305929992,46.251385800002026,53430.637182 2025-03-01,21:49:07.000,60,11082282,14965,0,1740865746,12955.911624380002,46.723677510002744,53430.65814336 2025-03-01,21:49:08.000,60,11082202,14845,0,1740865747,12955.837524969997,47.11137966000388,53430.68609184 2025-03-01,21:49:09.000,60,11082233,14965,0,1740865748,12955.749952940001,47.60481876000267,53430.7070532 2025-03-01,21:49:10.000,60,11082218,15205,0,1740865749,12955.554599949995,48.03481568999996,53430.66513048001 2025-03-01,21:49:11.000,60,11082320,15085,0,1740865750,12955.40640113,48.359075669999584,53430.69307896001 2025-03-01,21:49:12.000,60,11082286,15045,0,1740865751,12955.150421349994,48.71153217000392,53430.74897592 2025-03-01,21:49:13.000,60,11082219,15325,0,1740865752,12954.907914189993,49.021693890004826,53430.75596304 2025-03-01,21:49:14.000,60,11082229,14965,0,1740865753,12954.611516550001,49.190873010004,53430.80487288 2025-03-01,21:49:15.000,60,11082237,14805,0,1740865754,12954.294909979995,49.34595387000445,53430.75596304 2025-03-01,21:49:16.000,60,11082211,15285,0,1740865755,12953.958094479989,49.430543430004036,53430.74198880001 2025-03-01,21:49:17.000,60,11082279,14765,0,1740865756,12953.641487909998,49.47283821000019,53430.7070532 2025-03-01,21:49:18.000,60,11082212,15125,0,1740865757,12953.311408720001,49.48693646999891,53430.74198880001 2025-03-01,21:49:19.000,60,11082201,15485,0,1740865758,12953.04195631999,49.37415039000189,53430.69307896001 2025-03-01,21:49:20.000,60,11082215,14885,0,1740865759,12952.75903129999,49.338904739997815,53430.63019488 2025-03-01,21:49:21.000,60,11082250,14965,0,1740865760,12952.529996759993,49.176774749998,53430.60923352 2025-03-01,21:49:22.000,60,11082227,15525,0,1740865761,12952.280753289997,49.06398867000098,53430.53936232 2025-03-01,21:49:23.000,60,11082197,14925,0,1740865762,12952.038246129996,48.95120259000396,53430.50442672001 2025-03-01,21:49:24.000,60,11082214,14845,0,1740865763,12951.86310206999,48.796121730003506,53430.434555520005 2025-03-01,21:49:25.000,60,11082238,14845,0,1740865764,12951.755321109995,48.60579521999898,53430.44154264 2025-03-01,21:49:26.000,60,11082246,14845,0,1740865765,12951.573440739994,48.45071435999853,53430.29481312 2025-03-01,21:49:27.000,60,11082193,15125,0,1740865766,12951.405032989998,48.30973176000407,53430.28083888 2025-03-01,21:49:28.000,60,11082201,15165,0,1740865767,12951.263570479998,48.161700030002976,53430.19000632001 2025-03-01,21:49:29.000,60,11082252,14805,0,1740865768,12951.162525829997,48.00661917000252,53430.12013512001 2025-03-01,21:49:30.000,60,11082243,15205,0,1740865769,12950.960436529997,47.893833089998225,53430.08519952 2025-03-01,21:49:31.000,60,11082271,15165,0,1740865770,12950.77181985,47.80924352999864,53430.0083412 2025-03-01,21:49:32.000,60,11082229,15205,0,1740865771,12950.576466859995,47.68940832000226,53429.91750864 2025-03-01,21:49:33.000,60,11082265,14645,0,1740865772,12950.374377559994,47.63301528000011,53429.85462456001 2025-03-01,21:49:34.000,60,11082256,15005,0,1740865773,12950.226178739998,47.527278330002446,53429.73584352001 2025-03-01,21:49:35.000,60,11082228,14685,0,1740865774,12950.024089439998,47.49908180999773,53429.66597232001 2025-03-01,21:49:36.000,60,11082213,15245,0,1740865775,12949.828736449992,47.41449224999815,53429.65199808 2025-03-01,21:49:37.000,60,11082223,14965,0,1740865776,12949.660328699996,47.344000950004556,53429.547191280006 2025-03-01,21:49:38.000,60,11082238,14845,0,1740865777,12949.47171202,47.308755300000485,53429.4843072 2025-03-01,21:49:39.000,60,11082208,14925,0,1740865778,12949.33024951,47.27350965000369,53429.44238448 2025-03-01,21:49:40.000,60,11082264,14765,0,1740865779,12949.12142389999,47.19596922000346,53429.414436 2025-03-01,21:49:41.000,60,11082232,14925,0,1740865780,12948.919334599988,47.17482182999811,53429.35155192001 2025-03-01,21:49:42.000,60,11082233,14805,0,1740865781,12948.757663160002,47.21006748000218,53429.30264208001 2025-03-01,21:49:43.000,60,11082234,14845,0,1740865782,12948.622936959997,47.23826399999962,53429.23277088001 2025-03-01,21:49:44.000,60,11082216,15085,0,1740865783,12948.468001829991,47.259411389997695,53429.16289968001 2025-03-01,21:49:45.000,60,11082215,15165,0,1740865784,12948.41411135,47.252362259998336,53429.12796408 2025-03-01,21:49:46.000,60,11082264,14685,0,1740865785,12948.366957179991,47.28055878000305,53429.044118640006 2025-03-01,21:49:47.000,60,11082264,14725,0,1740865786,12948.434320280001,47.259411389997695,53429.00219592 2025-03-01,21:49:48.000,60,11082232,14725,0,1740865787,12948.468001829991,47.2241657400009,53428.94629896001 2025-03-01,21:49:49.000,60,11082257,15125,0,1740865788,12948.595991720002,47.1889200900041,53428.9602732 2025-03-01,21:49:50.000,60,11082214,15085,0,1740865789,12948.771135779993,47.16072356999939,53428.86245352 2025-03-01,21:49:51.000,60,11082260,14805,0,1740865790,12948.973225079993,47.05498662000173,53428.91835048001 2025-03-01,21:49:52.000,60,11082251,14725,0,1740865791,12949.175314379994,46.96334793000278,53428.84847928001 2025-03-01,21:49:53.000,60,11082246,15005,0,1740865792,12949.47171202,46.79416881000361,53428.81354368 2025-03-01,21:49:54.000,60,11082191,15085,0,1740865793,12949.761373349997,46.68843185999867,53428.84149216 2025-03-01,21:49:55.000,60,11082254,15085,0,1740865794,12950.118397779988,46.498105350001424,53428.83450504 2025-03-01,21:49:56.000,60,11082205,14725,0,1740865795,12950.475422209995,46.3853192700044,53428.83450504 2025-03-01,21:49:57.000,60,11082242,14965,0,1740865796,12950.879600809996,46.22318928000459,53428.83450504 2025-03-01,21:49:58.000,60,11082269,14805,0,1740865797,12951.243361549998,46.06105929000478,53428.806556560005 2025-03-01,21:49:59.000,60,11082195,15085,0,1740865798,12951.55996811999,45.863683650000894,53428.84847928001 2025-03-01,21:50:00.000,60,11082280,15045,0,1740865799,12951.876574689995,45.673357140003645,53428.890402 2025-03-01,21:50:01.000,60,11082285,14965,0,1740865800,12952.199917569997,45.46188324000104,53428.9602732 2025-03-01,21:50:02.000,60,11082286,15245,0,1740865801,12952.422215799998,45.20811456000229,53428.99520880001 2025-03-01,21:50:03.000,60,11082201,15085,0,1740865802,12952.651250339994,45.045984570002474,53429.01617016001 2025-03-01,21:50:04.000,60,11082225,14885,0,1740865803,12952.8263944,44.84860892999859,53429.07206712 2025-03-01,21:50:05.000,60,11082208,15165,0,1740865804,12953.015011079995,44.67942980999942,53429.16289968001 2025-03-01,21:50:06.000,60,11082211,15205,0,1740865805,12953.116055729995,44.49615243000153,53429.15591256001 2025-03-01,21:50:07.000,60,11082286,15445,0,1740865806,12953.176682519996,44.362218959999154,53429.24674512 2025-03-01,21:50:08.000,60,11082214,15125,0,1740865807,12953.176682519996,44.25648201000149,53429.30264208001 2025-03-01,21:50:09.000,60,11082242,14885,0,1740865808,12953.19015514,44.11549940999976,53429.37251328001 2025-03-01,21:50:10.000,60,11082234,15005,0,1740865809,12953.230573,44.09435202000168,53429.38648752 2025-03-01,21:50:11.000,60,11082207,14685,0,1740865810,12953.16320989999,44.04500810999889,53429.47033296001 2025-03-01,21:50:12.000,60,11082249,15565,0,1740865811,12953.075637869995,44.04500810999889,53429.37251328001 2025-03-01,21:50:13.000,60,11082272,15125,0,1740865812,12953.00153845999,44.122548539999116,53429.50526856 2025-03-01,21:50:14.000,60,11082278,14925,0,1740865813,12952.96112059999,44.185990710000624,53429.46334584 2025-03-01,21:50:15.000,60,11082237,14805,0,1740865814,12952.873548569994,44.27762939999957,53429.477320080005 2025-03-01,21:50:16.000,60,11082273,15085,0,1740865815,12952.81965808999,44.38336635000451,53429.50526856 2025-03-01,21:50:17.000,60,11082221,14845,0,1740865816,12952.725349749999,44.54549634000432,53429.526229920004 2025-03-01,21:50:18.000,60,11082258,15205,0,1740865817,12952.691668199994,44.69352806999814,53429.49129432001 2025-03-01,21:50:19.000,60,11082218,15205,0,1740865818,12952.671459269994,44.820412410001154,53429.4843072 2025-03-01,21:50:20.000,60,11082250,15205,0,1740865819,12952.705140819999,44.96139501000289,53429.4843072 2025-03-01,21:50:21.000,60,11082207,14645,0,1740865820,12952.77924022999,45.0107389199984,53429.4843072 2025-03-01,21:50:22.000,60,11082250,15205,0,1740865821,12952.853339639994,45.06713196000055,53429.4843072 2025-03-01,21:50:23.000,60,11082247,15485,0,1740865822,12952.92743905,45.08827934999863,53429.547191280006 2025-03-01,21:50:24.000,60,11082222,15525,0,1740865823,12953.095846799995,45.003689789999044,53429.58212688 2025-03-01,21:50:25.000,60,11082276,14805,0,1740865824,12953.297936099996,44.8768054500033,53429.54020416001 2025-03-01,21:50:26.000,60,11082216,15205,0,1740865825,12953.520234329997,44.70057720000477,53429.56815264001 2025-03-01,21:50:27.000,60,11082231,14965,0,1740865826,12953.688642079993,44.48205417000281,53429.58911400001 2025-03-01,21:50:28.000,60,11082207,15365,0,1740865827,12953.883995069998,44.28467852999893,53429.65199808 2025-03-01,21:50:29.000,60,11082222,15205,0,1740865828,12954.07934805999,44.05205723999825,53429.693920800004 2025-03-01,21:50:30.000,60,11082218,14885,0,1740865829,12954.20733795,43.819435950004845,53429.72186928 2025-03-01,21:50:31.000,60,11082248,15045,0,1740865830,12954.26796474,43.593863790003525,53429.79174048 2025-03-01,21:50:32.000,60,11082227,15045,0,1740865831,12954.30164628999,43.42468467000435,53429.82667608001 2025-03-01,21:50:33.000,60,11082201,15005,0,1740865832,12954.24101949999,43.32599684999877,53429.882573040006 2025-03-01,21:50:34.000,60,11082248,14845,0,1740865833,12954.16018377999,43.29780033000134,53429.94545712 2025-03-01,21:50:35.000,60,11082262,14765,0,1740865834,12954.01872126999,43.28370207000262,53430.00135408001 2025-03-01,21:50:36.000,60,11082238,15405,0,1740865835,12953.937885549989,43.42468467000435,53429.99436696001 2025-03-01,21:50:37.000,60,11082253,15325,0,1740865836,12953.789686729993,43.593863790003525,53430.02231544001 2025-03-01,21:50:38.000,60,11082208,15205,0,1740865837,12953.661696839998,43.84058334000292,53430.02231544001 2025-03-01,21:50:39.000,60,11082226,14885,0,1740865838,12953.654960530002,44.129597669998475,53430.029302560004 2025-03-01,21:50:40.000,60,11082220,15125,0,1740865839,12953.594333740002,44.48910330000217,53430.03628968 2025-03-01,21:50:41.000,60,11082226,15045,0,1740865840,12953.607806359993,44.92614935999882,53430.10616088 2025-03-01,21:50:42.000,60,11082228,15085,0,1740865841,12953.688642079993,45.36319542000274,53430.113148 2025-03-01,21:50:43.000,60,11082232,15085,0,1740865842,12953.843577209998,45.814339739998104,53430.08519952 2025-03-01,21:50:44.000,60,11082208,14845,0,1740865843,12954.005248649999,46.314827970003535,53430.09218664001 2025-03-01,21:50:45.000,60,11082199,15245,0,1740865844,12954.193865329995,46.68843185999867,53430.08519952 2025-03-01,21:50:46.000,60,11082234,14685,0,1740865845,12954.40269093999,47.118428790003236,53430.10616088 2025-03-01,21:50:47.000,60,11082229,14845,0,1740865846,12954.631725480001,47.42859051000414,53430.12712224 2025-03-01,21:50:48.000,60,11082233,15565,0,1740865847,12954.800133229997,47.80219439999928,53430.196993440004 2025-03-01,21:50:49.000,60,11082238,15045,0,1740865848,12954.982013599998,48.08415960000275,53430.22494192 2025-03-01,21:50:50.000,60,11082210,15045,0,1740865849,12955.076321939989,48.337928280001506,53430.24590328 2025-03-01,21:50:51.000,60,11082243,15005,0,1740865850,12955.130212419994,48.584647830000904,53430.385645680006 2025-03-01,21:50:52.000,60,11082197,15045,0,1740865851,12955.143685039999,48.78907260000415,53430.434555520005 2025-03-01,21:50:53.000,60,11082211,15165,0,1740865852,12955.029167769993,48.9441534600046,53430.45551688001 2025-03-01,21:50:54.000,60,11082245,14805,0,1740865853,12954.894441570003,49.08513605999906,53430.462504 2025-03-01,21:50:55.000,60,11082249,14925,0,1740865854,12954.712561200002,49.204971270002716,53430.57429792001 2025-03-01,21:50:56.000,60,11082228,14965,0,1740865855,12954.510471900001,49.27546257000358,53430.65814336 2025-03-01,21:50:57.000,60,11082232,15125,0,1740865856,12954.214074259995,49.31775734999974,53430.721027440006 2025-03-01,21:50:58.000,60,11082257,15445,0,1740865857,12953.897467689989,49.388248650000605,53430.721027440006 2025-03-01,21:50:59.000,60,11082204,15085,0,1740865858,12953.560652189997,49.388248650000605,53430.81186000001 2025-03-01,21:51:00.000,60,11082235,14885,0,1740865859,12953.264254549991,49.388248650000605,53430.78391152 2025-03-01,21:51:01.000,60,11082231,14765,0,1740865860,12952.88702119,49.40939603999868,53430.78391152 2025-03-01,21:51:02.000,60,11082175,14925,0,1740865861,12952.556941999988,49.40234690999932,53430.81186000001 2025-03-01,21:51:03.000,60,11082233,14445,0,1740865862,12952.166236019992,49.31070822000038,53430.85378272 2025-03-01,21:51:04.000,60,11082148,15365,0,1740865863,12951.91025624,49.24726604999887,53430.89570544 2025-03-01,21:51:05.000,60,11082232,15045,0,1740865864,12951.613858599994,49.10628345000441,53430.83282136001 2025-03-01,21:51:06.000,60,11082245,14805,0,1740865865,12951.297252029988,48.96530085000268,53430.76295016001 2025-03-01,21:51:07.000,60,11082218,14885,0,1740865866,12951.061481179997,48.796121730003506,53430.78391152 2025-03-01,21:51:08.000,60,11082257,15245,0,1740865867,12950.899809739996,48.60579521999898,53430.721027440006 2025-03-01,21:51:09.000,60,11082205,15125,0,1740865868,12950.6707752,48.40841958000237,53430.63019488 2025-03-01,21:51:10.000,60,11082214,15325,0,1740865869,12950.58320316999,48.24628959000256,53430.651156240005 2025-03-01,21:51:11.000,60,11082217,14885,0,1740865870,12950.46194958999,48.02071743000124,53430.52538808001 2025-03-01,21:51:12.000,60,11082224,15165,0,1740865871,12950.48215851999,47.83039092000399,53430.44852976 2025-03-01,21:51:13.000,60,11082210,15005,0,1740865872,12950.536048999995,47.66121180000482,53430.40660704001 2025-03-01,21:51:14.000,60,11082228,15085,0,1740865873,12950.70445674999,47.477934419999656,53430.34372296 2025-03-01,21:51:15.000,60,11082236,15245,0,1740865874,12950.933491290001,47.3228535599992,53430.266864640005 2025-03-01,21:51:16.000,60,11082193,14725,0,1740865875,12951.128844279992,47.16777269999875,53430.14109648001 2025-03-01,21:51:17.000,60,11082241,14925,0,1740865876,12951.364615129998,47.04088836000301,53430.07122528001 2025-03-01,21:51:18.000,60,11082200,14645,0,1740865877,12951.66774908,46.96334793000278,53430.05725104 2025-03-01,21:51:19.000,60,11082184,14685,0,1740865878,12951.93046517,46.850561849998485,53429.96641848 2025-03-01,21:51:20.000,60,11082185,15245,0,1740865879,12952.186444949992,46.75187403000018,53429.931482880005 2025-03-01,21:51:21.000,60,11082189,14685,0,1740865880,12952.368325319992,46.723677510002744,53429.882573040006 2025-03-01,21:51:22.000,60,11082216,14605,0,1740865881,12952.509787829993,46.723677510002744,53429.8685988 2025-03-01,21:51:23.000,60,11082238,15445,0,1740865882,12952.644514029998,46.75892315999954,53429.78475336001 2025-03-01,21:51:24.000,60,11082142,15205,0,1740865883,12952.745558679999,46.81531620000169,53429.812701840005 2025-03-01,21:51:25.000,60,11082186,15085,0,1740865884,12952.765767609999,46.899905760001275,53429.75680488001 2025-03-01,21:51:26.000,60,11082212,14845,0,1740865885,12952.792712849994,47.04088836000301,53429.763792000005 2025-03-01,21:51:27.000,60,11082173,14525,0,1740865886,12952.745558679999,47.13957618000131,53429.74283064 2025-03-01,21:51:28.000,60,11082231,14725,0,1740865887,12952.637777719989,47.28760791000241,53429.80571472001 2025-03-01,21:51:29.000,60,11082205,15125,0,1740865888,12952.543469379998,47.42859051000414,53429.7288564 2025-03-01,21:51:30.000,60,11082170,14925,0,1740865889,12952.395270560002,47.59776963000331,53429.74981776 2025-03-01,21:51:31.000,60,11082232,14925,0,1740865890,12952.213390190002,47.717604839999694,53429.74283064 2025-03-01,21:51:32.000,60,11082158,14645,0,1740865891,12952.058455059996,47.83744005000335,53429.7288564 2025-03-01,21:51:33.000,60,11082221,15005,0,1740865892,12951.86310206999,47.84448918000271,53429.70090792 2025-03-01,21:51:34.000,60,11082181,15045,0,1740865893,12951.66774908,47.943177000001015,53429.70789504001 2025-03-01,21:51:35.000,60,11082205,15165,0,1740865894,12951.431978229994,47.893833089998225,53429.66597232001 2025-03-01,21:51:36.000,60,11082244,15365,0,1740865895,12951.202943689997,47.85858744000143,53429.6240496 2025-03-01,21:51:37.000,60,11082199,14925,0,1740865896,12950.967172839992,47.83039092000399,53429.596101120005 2025-03-01,21:51:38.000,60,11082176,14845,0,1740865897,12950.72466567999,47.73875222999777,53429.58212688 2025-03-01,21:51:39.000,60,11082265,15045,0,1740865898,12950.495631139995,47.68940832000226,53429.50526856 2025-03-01,21:51:40.000,60,11082202,15005,0,1740865899,12950.212706119994,47.56252397999924,53429.44937160001 2025-03-01,21:51:41.000,60,11082195,15165,0,1740865900,12949.970198959993,47.46383616000094,53429.47033296001 2025-03-01,21:51:42.000,60,11082230,15205,0,1740865901,12949.747900729992,47.39334486000007,53429.428410240005 2025-03-01,21:51:43.000,60,11082241,15165,0,1740865902,12949.57275667,47.37219747000199,53429.28866784 2025-03-01,21:51:44.000,60,11082221,14725,0,1740865903,12949.40434891999,47.32990268999856,53429.29565496 2025-03-01,21:51:45.000,60,11082207,15005,0,1740865904,12949.296567959995,47.365148340002634,53429.28168072001 2025-03-01,21:51:46.000,60,11082166,15085,0,1740865905,12949.168578069999,47.358099210003274,53429.12796408 2025-03-01,21:51:47.000,60,11082217,14765,0,1740865906,12949.074269729994,47.484983549999015,53429.12796408 2025-03-01,21:51:48.000,60,11082223,14925,0,1740865907,12949.000170319989,47.55547484999988,53429.05809288 2025-03-01,21:51:49.000,60,11082238,15045,0,1740865908,12948.953016149993,47.590720500003954,53428.974247440005 2025-03-01,21:51:50.000,60,11082181,15205,0,1740865909,12948.919334599988,47.63301528000011,53428.95328608 2025-03-01,21:51:51.000,60,11082267,15125,0,1740865910,12948.892389359993,47.654162669998186,53428.90437624 2025-03-01,21:51:52.000,60,11082182,15085,0,1740865911,12948.798081020002,47.68940832000226,53428.84149216 2025-03-01,21:51:53.000,60,11082200,15005,0,1740865912,12948.730717919992,47.66826093000418,53428.82053080001 2025-03-01,21:51:54.000,60,11082210,14725,0,1740865913,12948.616200650002,47.64711353999883,53428.76463384 2025-03-01,21:51:55.000,60,11082211,14525,0,1740865914,12948.481474449996,47.54842572000052,53428.69476264 2025-03-01,21:51:56.000,60,11082165,15205,0,1740865915,12948.30633038999,47.477934419999656,53428.65283992001 2025-03-01,21:51:57.000,60,11082152,15085,0,1740865916,12948.14465894999,47.33695181999792,53428.52707176 2025-03-01,21:51:58.000,60,11082216,14925,0,1740865917,12947.956042269994,47.181870960004744,53428.520084640004 2025-03-01,21:51:59.000,60,11082236,15245,0,1740865918,12947.760689279989,46.949249670004065,53428.4362392 2025-03-01,21:52:00.000,60,11082233,14845,0,1740865919,12947.558599980002,46.77302141999826,53428.373355120006 2025-03-01,21:52:01.000,60,11082204,14845,0,1740865920,12947.349774369992,46.56859665000229,53428.29649680001 2025-03-01,21:52:02.000,60,11082221,14925,0,1740865921,12947.147685069991,46.37827013999777,53428.205664240006 2025-03-01,21:52:03.000,60,11082209,14845,0,1740865922,12947.04664041999,46.202041889999236,53428.17072864 2025-03-01,21:52:04.000,60,11082199,15045,0,1740865923,12946.95233208,46.05401015999814,53428.03098624001 2025-03-01,21:52:05.000,60,11082177,15045,0,1740865924,12946.95233208,45.98351886000455,53427.94015368001 2025-03-01,21:52:06.000,60,11082193,14965,0,1740865925,12946.999486249995,45.89188016999833,53427.90521808 2025-03-01,21:52:07.000,60,11082189,15165,0,1740865926,12947.120739829996,45.87073278000025,53427.83534688 2025-03-01,21:52:08.000,60,11082195,15525,0,1740865927,12947.228520789991,45.976469729997916,53427.79342416001 2025-03-01,21:52:09.000,60,11082199,15045,0,1740865928,12947.376719610002,46.06105929000478,53427.69560448001 2025-03-01,21:52:10.000,60,11082169,15005,0,1740865929,12947.585545219998,46.24433667000267,53427.632720400004 2025-03-01,21:52:11.000,60,11082248,14725,0,1740865930,12947.753952969993,46.39236840000376,53427.62573328001 2025-03-01,21:52:12.000,60,11082214,14845,0,1740865931,12947.90215178999,46.58974404000037,53427.47900376001 2025-03-01,21:52:13.000,60,11082228,14965,0,1740865932,12948.097504779995,46.78007055000489,53427.5628492 2025-03-01,21:52:14.000,60,11082208,15085,0,1740865933,12948.26591252999,47.02679010000429,53427.55586208001 2025-03-01,21:52:15.000,60,11082223,15205,0,1740865934,12948.366957179991,47.308755300000485,53427.465029520004 2025-03-01,21:52:16.000,60,11082217,14685,0,1740865935,12948.501683379996,47.56252397999924,53427.465029520004 2025-03-01,21:52:17.000,60,11082181,14605,0,1740865936,12948.562310169997,47.80924352999864,53427.534900720006 2025-03-01,21:52:18.000,60,11082216,15205,0,1740865937,12948.542101239997,47.950226130000374,53427.534900720006 2025-03-01,21:52:19.000,60,11082198,15045,0,1740865938,12948.575782790002,48.14760177000426,53427.5628492 2025-03-01,21:52:20.000,60,11082215,15485,0,1740865939,12948.468001829991,48.25333872000192,53427.57682344001 2025-03-01,21:52:21.000,60,11082184,14845,0,1740865940,12948.3130667,48.344977410000865,53427.57682344001 2025-03-01,21:52:22.000,60,11082178,14765,0,1740865941,12948.18507680999,48.401370450003014,53427.60477192001 2025-03-01,21:52:23.000,60,11082188,15245,0,1740865942,12947.976251199994,48.45776348999789,53427.57682344001 2025-03-01,21:52:24.000,60,11082199,14925,0,1740865943,12947.740480349989,48.56350044000283,53427.583810560005 2025-03-01,21:52:25.000,60,11082165,14885,0,1740865944,12947.551863669993,48.577598700001545,53427.57682344001 2025-03-01,21:52:26.000,60,11082225,14885,0,1740865945,12947.329565439992,48.60579521999898,53427.54188784 2025-03-01,21:52:27.000,60,11082175,15165,0,1740865946,12947.167893999991,48.6198934799977,53427.54188784 2025-03-01,21:52:28.000,60,11082222,15005,0,1740865947,12947.080321969996,48.67628651999985,53427.583810560005 2025-03-01,21:52:29.000,60,11082188,14805,0,1740865948,12946.93212315,48.66923739000049,53427.49996512 2025-03-01,21:52:30.000,60,11082208,15045,0,1740865949,12946.86476004999,48.67628651999985,53427.50695224001 2025-03-01,21:52:31.000,60,11082206,14845,0,1740865950,12946.85128743,48.69038477999857,53427.44406816 2025-03-01,21:52:32.000,60,11082206,14925,0,1740865951,12946.837814809995,48.66218826000113,53427.3532356 2025-03-01,21:52:33.000,60,11082262,14685,0,1740865952,12946.92538683999,48.626942610004335,53427.38817120001 2025-03-01,21:52:34.000,60,11082162,14845,0,1740865953,12947.080321969996,48.59874608999962,53427.31131288001 2025-03-01,21:52:35.000,60,11082230,14925,0,1740865954,12947.275674960001,48.577598700001545,53427.24144168001 2025-03-01,21:52:36.000,60,11082200,14885,0,1740865955,12947.484500569997,48.47891088000324,53427.199518960006 2025-03-01,21:52:37.000,60,11082255,15245,0,1740865956,12947.794370829994,48.36612479999894,53427.19253184001 2025-03-01,21:52:38.000,60,11082256,15005,0,1740865957,12948.07055954,48.2392404600032,53427.11567352 2025-03-01,21:52:39.000,60,11082179,15005,0,1740865958,12948.447792899991,48.10530699000083,53427.080737920005 2025-03-01,21:52:40.000,60,11082197,14965,0,1740865959,12948.838498880003,47.97842264999781,53427.10169928001 2025-03-01,21:52:41.000,60,11082186,14805,0,1740865960,12949.24267747999,47.83039092000399,53427.04580232 2025-03-01,21:52:42.000,60,11082271,15005,0,1740865961,12949.660328699996,47.64006440999947,53427.06676368 2025-03-01,21:52:43.000,60,11082181,15005,0,1740865962,12950.077979919988,47.534327460001805,53427.07375080001 2025-03-01,21:52:44.000,60,11082176,15325,0,1740865963,12950.495631139995,47.41449224999815,53427.11567352 2025-03-01,21:52:45.000,60,11082219,14845,0,1740865964,12950.906546049991,47.308755300000485,53427.080737920005 2025-03-01,21:52:46.000,60,11082251,14965,0,1740865965,12951.250097859993,47.20301835000282,53427.16458336 2025-03-01,21:52:47.000,60,11082154,15125,0,1740865966,12951.586913359999,47.13957618000131,53427.178557600004 2025-03-01,21:52:48.000,60,11082197,14765,0,1740865967,12951.916992549995,47.076134009999805,53427.27637728 2025-03-01,21:52:49.000,60,11082172,15125,0,1740865968,12952.172972330001,46.99859357999958,53427.29035152001 2025-03-01,21:52:50.000,60,11082215,15005,0,1740865969,12952.388534249993,46.949249670004065,53427.38118408 2025-03-01,21:52:51.000,60,11082250,15165,0,1740865970,12952.556941999988,46.82941446000041,53427.43009392 2025-03-01,21:52:52.000,60,11082159,15325,0,1740865971,12952.657986649989,46.723677510002744,53427.47900376001 2025-03-01,21:52:53.000,60,11082230,15005,0,1740865972,12952.772503919994,46.69548098999803,53427.54188784 2025-03-01,21:52:54.000,60,11082189,15445,0,1740865973,12952.853339639994,46.60384229999909,53427.632720400004 2025-03-01,21:52:55.000,60,11082250,15245,0,1740865974,12952.90723012,46.5192527399995,53427.68861736 2025-03-01,21:52:56.000,60,11082225,14725,0,1740865975,12952.954384289995,46.46990883000399,53427.702591600006 2025-03-01,21:52:57.000,60,11082245,14845,0,1740865976,12953.055428939995,46.448761439998634,53427.81438552001 2025-03-01,21:52:58.000,60,11082176,14805,0,1740865977,12953.176682519996,46.484007090002706,53427.79342416001 2025-03-01,21:52:59.000,60,11082190,14765,0,1740865978,12953.345090269991,46.51220361000014,53427.9471408 2025-03-01,21:53:00.000,60,11082229,15205,0,1740865979,12953.580861119997,46.56154752000293,53427.98207640001 2025-03-01,21:53:01.000,60,11082156,15365,0,1740865980,12953.904203999999,46.65318621000188,53428.0519476 2025-03-01,21:53:02.000,60,11082234,15205,0,1740865981,12954.294909979995,46.7659722899989,53428.05893472001 2025-03-01,21:53:03.000,60,11082225,15165,0,1740865982,12954.692352270002,46.91400401999999,53428.14278016 2025-03-01,21:53:04.000,60,11082202,14805,0,1740865983,12955.123476109999,47.076134009999805,53428.184702880004 2025-03-01,21:53:05.000,60,11082258,14845,0,1740865984,12955.58154518999,47.23826399999962,53428.21265136 2025-03-01,21:53:06.000,60,11082188,15205,0,1740865985,12956.032877960002,47.484983549999015,53428.29649680001 2025-03-01,21:53:07.000,60,11082235,15085,0,1740865986,12956.50441966,47.66826093000418,53428.41527784001 2025-03-01,21:53:08.000,60,11082170,14605,0,1740865987,12956.962488739991,47.83039092000399,53428.45021344 2025-03-01,21:53:09.000,60,11082193,14845,0,1740865988,12957.393612579988,48.00661917000252,53428.56200736001 2025-03-01,21:53:10.000,60,11082222,15405,0,1740865989,12957.73716438999,48.18284742000105,53428.63187856001 2025-03-01,21:53:11.000,60,11082243,14885,0,1740865990,12958.04029833999,48.344977410000865,53428.73668536 2025-03-01,21:53:12.000,60,11082235,14845,0,1740865991,12958.343432289992,48.47891088000324,53428.86245352 2025-03-01,21:53:13.000,60,11082215,14725,0,1740865992,12958.585939449993,48.626942610004335,53428.94629896001 2025-03-01,21:53:14.000,60,11082196,15245,0,1740865993,12958.774556129989,48.746777820000716,53429.01617016001 2025-03-01,21:53:15.000,60,11082207,15205,0,1740865994,12958.96317281,48.86661303000437,53429.1698868 2025-03-01,21:53:16.000,60,11082229,14605,0,1740865995,12959.07769007999,48.993497370000114,53429.24674512 2025-03-01,21:53:17.000,60,11082245,14925,0,1740865996,12959.171998419995,49.07103780000034,53429.31661632 2025-03-01,21:53:18.000,60,11082203,14845,0,1740865997,12959.192207349995,49.19792214000336,53429.37251328001 2025-03-01,21:53:19.000,60,11082188,15325,0,1740865998,12959.212416279996,49.30365909000102,53429.47033296001 2025-03-01,21:53:20.000,60,11082238,14725,0,1740865999,12959.232625209996,49.35300300000381,53429.61706248001 2025-03-01,21:53:21.000,60,11082195,14805,0,1740866000,12959.252834139996,49.437592560003395,53429.693920800004 2025-03-01,21:53:22.000,60,11082299,14885,0,1740866001,12959.279779379991,49.47283821000019,53429.812701840005 2025-03-01,21:53:23.000,60,11082186,14845,0,1740866002,12959.23936151999,49.5362803800017,53429.81968896 2025-03-01,21:53:24.000,60,11082202,15165,0,1740866003,12959.18547104,49.52923125000234,53429.88956016 2025-03-01,21:53:25.000,60,11082149,15165,0,1740866004,12959.131580559995,49.564476899999136,53430.07122528001 2025-03-01,21:53:26.000,60,11082230,15125,0,1740866005,12959.091162699995,49.55742776999978,53430.14109648001 2025-03-01,21:53:27.000,60,11082209,14965,0,1740866006,12959.00359067,49.5010347300049,53430.148083600005 2025-03-01,21:53:28.000,60,11082182,15045,0,1740866007,12958.91601863999,49.48693646999891,53430.20398056 2025-03-01,21:53:29.000,60,11082182,14685,0,1740866008,12958.828446609994,49.45169082000211,53430.28083888 2025-03-01,21:53:30.000,60,11082246,14965,0,1740866009,12958.713929339989,49.36710126000253,53430.30180024 2025-03-01,21:53:31.000,60,11082228,14685,0,1740866010,12958.606148379993,49.31775734999974,53430.37865856001 2025-03-01,21:53:32.000,60,11082239,15085,0,1740866011,12958.518576349998,49.23316779000015,53430.434555520005 2025-03-01,21:53:33.000,60,11082239,15005,0,1740866012,12958.309750740002,49.23316779000015,53430.41359416 2025-03-01,21:53:34.000,60,11082205,15325,0,1740866013,12958.195233469996,49.14857823000057,53430.40660704001 2025-03-01,21:53:35.000,60,11082214,15165,0,1740866014,12958.04029833999,49.169725619998644,53430.39961992 2025-03-01,21:53:36.000,60,11082207,15405,0,1740866015,12957.87862689999,49.18382388000464,53430.46949112 2025-03-01,21:53:37.000,60,11082243,15165,0,1740866016,12957.65632866999,49.212020400002075,53430.51840096 2025-03-01,21:53:38.000,60,11082204,15165,0,1740866017,12957.447503059993,49.28251170000294,53430.51840096 2025-03-01,21:53:39.000,60,11082232,15165,0,1740866018,12957.245413759993,49.36710126000253,53430.483465360005 2025-03-01,21:53:40.000,60,11082219,15165,0,1740866019,12957.016379219996,49.47988733999955,53430.49045248 2025-03-01,21:53:41.000,60,11082218,15165,0,1740866020,12956.78060836999,49.606771680002566,53430.57429792001 2025-03-01,21:53:42.000,60,11082256,15165,0,1740866021,12956.551573829995,49.76890167000238,53430.58128504 2025-03-01,21:53:43.000,60,11082246,15245,0,1740866022,12956.275385119989,49.853491230001964,53430.57429792001 2025-03-01,21:53:44.000,60,11082217,15285,0,1740866023,12955.999196409997,49.88873687999876,53430.58827216 2025-03-01,21:53:45.000,60,11082239,15525,0,1740866024,12955.736480319996,49.93808079000155,53430.58827216 2025-03-01,21:53:46.000,60,11082274,14765,0,1740866025,12955.433346369995,49.94512992000091,53430.62320776001 2025-03-01,21:53:47.000,60,11082244,14965,0,1740866026,12955.116739799989,49.92398253000283,53430.651156240005 2025-03-01,21:53:48.000,60,11082248,14885,0,1740866027,12954.692352270002,49.82529471000453,53430.58128504 2025-03-01,21:53:49.000,60,11082265,15285,0,1740866028,12954.24775581,49.70545950000087,53430.651156240005 2025-03-01,21:53:50.000,60,11082199,15205,0,1740866029,12953.749268869993,49.571526029998495,53430.64416912001 2025-03-01,21:53:51.000,60,11082234,15205,0,1740866030,12953.176682519996,49.395297779999964,53430.62320776001 2025-03-01,21:53:52.000,60,11082275,15165,0,1740866031,12952.550205689993,49.18382388000464,53430.651156240005 2025-03-01,21:53:53.000,60,11082243,15325,0,1740866032,12951.88331099999,48.937104329997965,53430.58128504 2025-03-01,21:53:54.000,60,11082176,15285,0,1740866033,12951.149053209992,48.69038477999857,53430.49045248 2025-03-01,21:53:55.000,60,11082216,15005,0,1740866034,12950.38111386999,48.41546871000173,53430.47647824001 2025-03-01,21:53:56.000,60,11082203,15125,0,1740866035,12949.48518463999,48.25333872000192,53430.462504 2025-03-01,21:53:57.000,60,11082277,14645,0,1740866036,12948.616200650002,48.07006134000403,53430.22494192 2025-03-01,21:53:58.000,60,11082190,15085,0,1740866037,12947.760689279989,47.86563657000079,53430.19000632001 2025-03-01,21:53:59.000,60,11082209,15365,0,1740866038,12946.94559576999,47.759899620003125,53430.01532832 2025-03-01,21:54:00.000,60,11082175,14765,0,1740866039,12946.143974879997,47.61186789000203,53429.882573040006 2025-03-01,21:54:01.000,60,11082187,14885,0,1740866040,12945.510761739999,47.45678703000158,53429.73584352001 2025-03-01,21:54:02.000,60,11082201,14885,0,1740866041,12944.843867049996,47.365148340002634,53429.53321704 2025-03-01,21:54:03.000,60,11082244,15085,0,1740866042,12944.35211642,47.28055878000305,53429.35155192001 2025-03-01,21:54:04.000,60,11082244,15365,0,1740866043,12943.934465199993,47.16072356999939,53429.16289968001 2025-03-01,21:54:05.000,60,11082213,14525,0,1740866044,12943.638067560001,47.083183139999164,53428.94629896001 2025-03-01,21:54:06.000,60,11082215,15005,0,1740866045,12943.35514254,46.942200540004706,53428.659827040006 2025-03-01,21:54:07.000,60,11082188,14805,0,1740866046,12943.23388896,46.82941446000041,53428.51309752001 2025-03-01,21:54:08.000,60,11082167,15165,0,1740866047,12943.16652585999,46.674333599999954,53428.352393760004 2025-03-01,21:54:09.000,60,11082233,15485,0,1740866048,12943.099162759994,46.52630186999886,53428.10085744 2025-03-01,21:54:10.000,60,11082243,15005,0,1740866049,12943.12610799999,46.33597536000161,53427.94015368001 2025-03-01,21:54:11.000,60,11082224,14765,0,1740866050,12943.139580619994,46.16679624000244,53427.800411280004 2025-03-01,21:54:12.000,60,11082210,15205,0,1740866051,12943.20694371999,45.9623714699992,53427.64669464001 2025-03-01,21:54:13.000,60,11082243,14845,0,1740866052,12943.1934711,45.78614322000067,53427.492978 2025-03-01,21:54:14.000,60,11082250,15045,0,1740866053,12943.23388896,45.60286584000278,53427.38118408 2025-03-01,21:54:15.000,60,11082243,15045,0,1740866054,12943.25409789,45.41958846000489,53427.199518960006 2025-03-01,21:54:16.000,60,11082233,14725,0,1740866055,12943.260834199995,45.229261950000364,53427.11567352 2025-03-01,21:54:17.000,60,11082207,14845,0,1740866056,12943.21368003,44.96844414000225,53426.93400840001 2025-03-01,21:54:18.000,60,11082198,14845,0,1740866057,12943.159789549994,44.756970239999646,53426.80824024001 2025-03-01,21:54:19.000,60,11082262,15245,0,1740866058,12943.08569013999,44.54549634000432,53426.675484960004 2025-03-01,21:54:20.000,60,11082212,14765,0,1740866059,12942.984645489989,44.33402244000172,53426.626575120004 2025-03-01,21:54:21.000,60,11082227,14965,0,1740866060,12942.903809769989,44.08730289000232,53426.54272968 2025-03-01,21:54:22.000,60,11082171,14685,0,1740866061,12942.809501429998,43.83353421000356,53426.409974400005 2025-03-01,21:54:23.000,60,11082201,14885,0,1740866062,12942.681511540002,43.600912920002884,53426.30516760001 2025-03-01,21:54:24.000,60,11082177,14805,0,1740866063,12942.573730579992,43.37534076000156,53426.193373680006 2025-03-01,21:54:25.000,60,11082211,15205,0,1740866064,12942.432268069992,43.20616164000239,53426.08157976 2025-03-01,21:54:26.000,60,11082187,15365,0,1740866065,12942.311014489991,43.0228842600045,53425.96978584001 2025-03-01,21:54:27.000,60,11082176,15045,0,1740866066,12942.17628829,42.903049050000845,53425.84401768 2025-03-01,21:54:28.000,60,11082247,14925,0,1740866067,12942.10892518999,42.853705139998056,53425.72523664 2025-03-01,21:54:29.000,60,11082224,15365,0,1740866068,12942.061771019995,42.83255774999998,53425.63440408001 2025-03-01,21:54:30.000,60,11082198,14845,0,1740866069,12942.05503471,42.8114103600019,53425.501648800004 2025-03-01,21:54:31.000,60,11082221,14725,0,1740866070,12942.102188879995,42.8114103600019,53425.38985488 2025-03-01,21:54:32.000,60,11082207,14925,0,1740866071,12942.14934304999,42.917147309999564,53425.24312536 2025-03-01,21:54:33.000,60,11082239,15045,0,1740866072,12942.284069249996,42.99468773999979,53425.117357200004 2025-03-01,21:54:34.000,60,11082227,15285,0,1740866073,12942.391850209991,43.14976860000024,53425.03351176 2025-03-01,21:54:35.000,60,11082216,14885,0,1740866074,12942.553521649992,43.23435815999983,53424.949666320004 2025-03-01,21:54:36.000,60,11082210,15125,0,1740866075,12942.694984159993,43.403537279999,53424.8378724 2025-03-01,21:54:37.000,60,11082209,14885,0,1740866076,12942.822974049988,43.52337249000266,53424.72607848001 2025-03-01,21:54:38.000,60,11082188,14925,0,1740866077,12942.917282389993,43.68550248000247,53424.62127168 2025-03-01,21:54:39.000,60,11082192,14725,0,1740866078,12943.031799659999,43.88287811999908,53424.565374720005 2025-03-01,21:54:40.000,60,11082216,15045,0,1740866079,12943.10589906999,44.03090985000017,53424.47454216 2025-03-01,21:54:41.000,60,11082195,15085,0,1740866080,12943.16652585999,44.16484332000255,53424.3837096 2025-03-01,21:54:42.000,60,11082213,15085,0,1740866081,12943.15305324,44.26353114000085,53424.348774000006 2025-03-01,21:54:43.000,60,11082225,14685,0,1740866082,12943.200207409995,44.32697331000236,53424.30685128 2025-03-01,21:54:44.000,60,11082190,15045,0,1740866083,12943.1934711,44.39041548000387,53424.25794144 2025-03-01,21:54:45.000,60,11082181,14845,0,1740866084,12943.14631692999,44.44680851999874,53424.32082552001 2025-03-01,21:54:46.000,60,11082220,14805,0,1740866085,12943.06548120999,44.36926808999851,53424.2439672 2025-03-01,21:54:47.000,60,11082146,15205,0,1740866086,12942.991381799999,44.36926808999851,53424.18807024 2025-03-01,21:54:48.000,60,11082221,14765,0,1740866087,12942.816237739993,44.32697331000236,53424.160121760004 2025-03-01,21:54:49.000,60,11082221,15205,0,1740866088,12942.688247849997,44.32697331000236,53424.17409600001 2025-03-01,21:54:50.000,60,11082195,14965,0,1740866089,12942.519840100002,44.24943288000213,53424.16710888 2025-03-01,21:54:51.000,60,11082198,14965,0,1740866090,12942.398586520001,44.298776789997646,53424.132173280006 2025-03-01,21:54:52.000,60,11082198,15045,0,1740866091,12942.23691508,44.26353114000085,53424.12518616001 2025-03-01,21:54:53.000,60,11082224,15085,0,1740866092,12942.15607936,44.30582592000428,53424.07627632 2025-03-01,21:54:54.000,60,11082189,15125,0,1740866093,12942.001144229995,44.34107157000108,53424.0692892 2025-03-01,21:54:55.000,60,11082216,14765,0,1740866094,12941.95399006,44.362218959999154,53424.013392240005 2025-03-01,21:54:56.000,60,11082225,15045,0,1740866095,12941.785582309989,44.39041548000387,53423.992430880004 2025-03-01,21:54:57.000,60,11082192,14925,0,1740866096,12941.785582309989,44.48910330000217,53423.98544376001 2025-03-01,21:54:58.000,60,11082204,14805,0,1740866097,12941.758637069994,44.61598763999791,53423.93653392001 2025-03-01,21:54:59.000,60,11082223,15005,0,1740866098,12941.792318619999,44.71467546000349,53423.88063696 2025-03-01,21:55:00.000,60,11082198,14845,0,1740866099,12941.879890649994,44.813363280001795,53423.87364984 2025-03-01,21:55:01.000,60,11082199,14765,0,1740866100,12941.960726369995,44.996640659999684,53423.88762408001 2025-03-01,21:55:02.000,60,11082177,14925,0,1740866101,12942.09545257,45.038935440003115,53423.80377864 2025-03-01,21:55:03.000,60,11082245,14765,0,1740866102,12942.27059662999,45.10942674000398,53423.80377864 2025-03-01,21:55:04.000,60,11082175,15045,0,1740866103,12942.425531759996,45.09532847999799,53423.8596756 2025-03-01,21:55:05.000,60,11082192,15165,0,1740866104,12942.620884750002,45.06008283000119,53423.85268848 2025-03-01,21:55:06.000,60,11082216,14685,0,1740866105,12942.755610949993,44.982542400000966,53423.88762408001 2025-03-01,21:55:07.000,60,11082209,15085,0,1740866106,12942.944227629989,44.78516676000436,53423.845701360005 2025-03-01,21:55:08.000,60,11082162,15325,0,1740866107,12943.139580619994,44.5666437300024,53423.90858544 2025-03-01,21:55:09.000,60,11082191,14845,0,1740866108,12943.301252059995,44.31287505000364,53423.943521040004 2025-03-01,21:55:10.000,60,11082276,14805,0,1740866109,12943.442714569996,44.08730289000232,53424.05531496001 2025-03-01,21:55:11.000,60,11082179,14925,0,1740866110,12943.550495529991,43.826485080004204,53424.0692892 2025-03-01,21:55:12.000,60,11082201,14845,0,1740866111,12943.691958039992,43.579765530004806,53424.062302080005 2025-03-01,21:55:13.000,60,11082162,15085,0,1740866112,12943.779530070002,43.361242500002845,53424.15313464001 2025-03-01,21:55:14.000,60,11082177,15165,0,1740866113,12943.894047339993,43.19911251000303,53424.17409600001 2025-03-01,21:55:15.000,60,11082228,15045,0,1740866114,12943.968146749998,43.03698252000322,53424.160121760004 2025-03-01,21:55:16.000,60,11082205,14965,0,1740866115,12944.075927709993,42.92419643999892,53424.22300584001 2025-03-01,21:55:17.000,60,11082184,14885,0,1740866116,12944.230862839999,42.88895079000213,53424.29287704001 2025-03-01,21:55:18.000,60,11082214,15085,0,1740866117,12944.318434869994,42.86075427000469,53424.327812640004 2025-03-01,21:55:19.000,60,11082197,14885,0,1740866118,12944.43295214,42.903049050000845,53424.36973536001 2025-03-01,21:55:20.000,60,11082186,15005,0,1740866119,12944.54746940999,42.952392960003635,53424.43960656001 2025-03-01,21:55:21.000,60,11082240,14805,0,1740866120,12944.601359889995,43.0581299100013,53424.53742624001 2025-03-01,21:55:22.000,60,11082161,14885,0,1740866121,12944.71587716,43.17796511999768,53424.58633608001 2025-03-01,21:55:23.000,60,11082184,14525,0,1740866122,12944.789976569991,43.318947719999414,53424.60729744001 2025-03-01,21:55:24.000,60,11082209,15045,0,1740866123,12944.789976569991,43.403537279999,53424.67018152 2025-03-01,21:55:25.000,60,11082229,15205,0,1740866124,12944.789976569991,43.586814660004165,53424.80992392 2025-03-01,21:55:26.000,60,11082157,15205,0,1740866125,12944.71587716,43.64320769999904,53424.89376936001 2025-03-01,21:55:27.000,60,11082203,15165,0,1740866126,12944.62830512999,43.68550248000247,53424.92870496 2025-03-01,21:55:28.000,60,11082174,15125,0,1740866127,12944.59462358,43.69255161000183,53425.019537520006 2025-03-01,21:55:29.000,60,11082242,15205,0,1740866128,12944.43295214,43.70664987000055,53425.20120264 2025-03-01,21:55:30.000,60,11082193,15285,0,1740866129,12944.33190749,43.60796205000224,53425.27806096001 2025-03-01,21:55:31.000,60,11082187,15165,0,1740866130,12944.156763429994,43.495175969997945,53425.29902232001 2025-03-01,21:55:32.000,60,11082175,15165,0,1740866131,12943.981619370003,43.41058640999836,53425.34793216001 2025-03-01,21:55:33.000,60,11082141,15205,0,1740866132,12943.739112210002,43.27665294000326,53425.354919280006 2025-03-01,21:55:34.000,60,11082185,14845,0,1740866133,12943.550495529991,43.16386685999896,53425.43876472 2025-03-01,21:55:35.000,60,11082188,15165,0,1740866134,12943.31472468,43.10747382000409,53425.48767456 2025-03-01,21:55:36.000,60,11082154,15045,0,1740866135,12943.11263538,43.04403165000258,53425.51562304001 2025-03-01,21:55:37.000,60,11082232,15485,0,1740866136,12942.897073459993,43.0228842600045,53425.55754576 2025-03-01,21:55:38.000,60,11082137,15045,0,1740866137,12942.748874639998,43.10747382000409,53425.52959728 2025-03-01,21:55:39.000,60,11082183,15085,0,1740866138,12942.580466890002,43.26255468000454,53425.52959728 2025-03-01,21:55:40.000,60,11082258,15205,0,1740866139,12942.479422240001,43.44583206000243,53425.5365844 2025-03-01,21:55:41.000,60,11082178,14765,0,1740866140,12942.364904969996,43.727797259998624,53425.55055864 2025-03-01,21:55:42.000,60,11082209,15085,0,1740866141,12942.29754187,44.03795897999953,53425.55754576 2025-03-01,21:55:43.000,60,11082178,14845,0,1740866142,12942.27059662999,44.36926808999851,53425.5365844 2025-03-01,21:55:44.000,60,11082197,14765,0,1740866143,12942.27733294,44.79221589000372,53425.55754576 2025-03-01,21:55:45.000,60,11082233,15205,0,1740866144,12942.344696039996,45.20811456000229,53425.51562304001 2025-03-01,21:55:46.000,60,11082203,14925,0,1740866145,12942.439004380001,45.64516061999893,53425.58549424 2025-03-01,21:55:47.000,60,11082207,15005,0,1740866146,12942.506367479997,46.10335407000093,53425.58549424 2025-03-01,21:55:48.000,60,11082159,14965,0,1740866147,12942.641093680002,46.547449260004214,53425.59248136001 2025-03-01,21:55:49.000,60,11082197,15045,0,1740866148,12942.796028809993,46.93515140999807,53425.641391200006 2025-03-01,21:55:50.000,60,11082207,14685,0,1740866149,12942.930755009998,47.28760791000241,53425.6763268 2025-03-01,21:55:51.000,60,11082123,15405,0,1740866150,12943.12610799999,47.61891702000139,53425.75318512 2025-03-01,21:55:52.000,60,11082225,15205,0,1740866151,12943.240625269995,47.85858744000143,53425.739210880005 2025-03-01,21:55:53.000,60,11082157,15125,0,1740866152,12943.38882408999,48.161700030002976,53425.75318512 2025-03-01,21:55:54.000,60,11082224,14885,0,1740866153,12943.49660505,48.31678089000343,53425.87196616 2025-03-01,21:55:55.000,60,11082199,14965,0,1740866154,12943.51681398,48.41546871000173,53425.955811600004 2025-03-01,21:55:56.000,60,11082198,14925,0,1740866155,12943.563968149996,48.56350044000283,53425.99773432001 2025-03-01,21:55:57.000,60,11082215,15365,0,1740866156,12943.590913389991,48.60579521999898,53426.01869568001 2025-03-01,21:55:58.000,60,11082166,14845,0,1740866157,12943.604386009996,48.70448304000456,53426.074592640005 2025-03-01,21:55:59.000,60,11082160,14885,0,1740866158,12943.644803869996,48.72563043000264,53426.193373680006 2025-03-01,21:56:00.000,60,11082114,15445,0,1740866159,12943.590913389991,48.78202347000479,53426.23529640001 2025-03-01,21:56:01.000,60,11082217,15365,0,1740866160,12943.53702291,48.90890781000053,53426.24927064 2025-03-01,21:56:02.000,60,11082195,14965,0,1740866161,12943.503341359996,48.923006069999246,53426.27721912 2025-03-01,21:56:03.000,60,11082146,14885,0,1740866162,12943.47639612,49.07103780000034,53426.31914184 2025-03-01,21:56:04.000,60,11082191,15045,0,1740866163,12943.382087779995,49.155627359999926,53426.340103200004 2025-03-01,21:56:05.000,60,11082196,14805,0,1740866164,12943.33493361,49.30365909000102,53426.312154720006 2025-03-01,21:56:06.000,60,11082259,14805,0,1740866165,12943.260834199995,49.40939603999868,53426.38901304 2025-03-01,21:56:07.000,60,11082206,15045,0,1740866166,12943.20694371999,49.571526029998495,53426.38901304 2025-03-01,21:56:08.000,60,11082310,15245,0,1740866167,12943.220416339995,49.69841037000151,53426.41696152 2025-03-01,21:56:09.000,60,11082212,15045,0,1740866168,12943.260834199995,49.89578600999812,53426.39600016 2025-03-01,21:56:10.000,60,11082224,14765,0,1740866169,12943.18673478999,50.04381773999921,53426.41696152 2025-03-01,21:56:11.000,60,11082242,15165,0,1740866170,12943.25409789,50.19184947000031,53426.39600016 2025-03-01,21:56:12.000,60,11082226,15085,0,1740866171,12943.281043129995,50.36807771999884,53426.47285848001 2025-03-01,21:56:13.000,60,11082139,15045,0,1740866172,12943.32819729999,50.480863800003135,53426.44491 2025-03-01,21:56:14.000,60,11082239,15645,0,1740866173,12943.3955604,50.62184640000487,53426.44491 2025-03-01,21:56:15.000,60,11082265,15045,0,1740866174,12943.45618719,50.72758335000253,53426.42394864 2025-03-01,21:56:16.000,60,11082274,15005,0,1740866175,12943.577440770001,50.85446768999827,53426.49381984 2025-03-01,21:56:17.000,60,11082187,15125,0,1740866176,12943.698694350001,50.99545029000001,53426.54272968 2025-03-01,21:56:18.000,60,11082217,14965,0,1740866177,12943.867102099997,51.108236370004306,53426.49381984 2025-03-01,21:56:19.000,60,11082219,15085,0,1740866178,12944.008564609998,51.19987506000325,53426.528755440006 2025-03-01,21:56:20.000,60,11082215,14885,0,1740866179,12944.210653909999,51.305612010000914,53426.577665280005 2025-03-01,21:56:21.000,60,11082230,14765,0,1740866180,12944.419479519995,51.291513750002196,53426.59163952 2025-03-01,21:56:22.000,60,11082188,14925,0,1740866181,12944.69566823,51.27036636000412,53426.59862664001 2025-03-01,21:56:23.000,60,11082223,15045,0,1740866182,12944.931439079992,51.249218969998765,53426.675484960004 2025-03-01,21:56:24.000,60,11082202,15245,0,1740866183,12945.180682550003,51.1434820200011,53426.68247208 2025-03-01,21:56:25.000,60,11082256,15405,0,1740866184,12945.409717089999,51.009548549998726,53426.696446320006 2025-03-01,21:56:26.000,60,11082242,14885,0,1740866185,12945.679169489995,50.82627117000084,53426.83618872001 2025-03-01,21:56:27.000,60,11082198,15125,0,1740866186,12945.962094509996,50.64299379000295,53426.87112432 2025-03-01,21:56:28.000,60,11082183,14845,0,1740866187,12946.177656430002,50.36807771999884,53426.92003416 2025-03-01,21:56:29.000,60,11082204,15165,0,1740866188,12946.433636209993,50.05791599999793,53426.95496976001 2025-03-01,21:56:30.000,60,11082218,15125,0,1740866189,12946.649198129999,49.740705149997666,53426.95496976001 2025-03-01,21:56:31.000,60,11082271,15165,0,1740866190,12946.86476004999,49.381199520001246,53427.031828080006 2025-03-01,21:56:32.000,60,11082249,15045,0,1740866191,12947.080321969996,49.05693954000162,53427.08772504 2025-03-01,21:56:33.000,60,11082214,14965,0,1740866192,12947.255466030001,48.760876079999434,53427.150609120006 2025-03-01,21:56:34.000,60,11082253,15445,0,1740866193,12947.430610089992,48.50005827000132,53427.17157048001 2025-03-01,21:56:35.000,60,11082216,15525,0,1740866194,12947.619226770003,48.27448611,53427.22746744 2025-03-01,21:56:36.000,60,11082208,15445,0,1740866195,12947.841524999989,48.1405526400049,53427.24144168001 2025-03-01,21:56:37.000,60,11082232,14685,0,1740866196,12948.07055954,48.112356120000186,53427.32528712 2025-03-01,21:56:38.000,60,11082239,14925,0,1740866197,12948.27264884,48.08415960000275,53427.26939016001 2025-03-01,21:56:39.000,60,11082226,14765,0,1740866198,12948.535364930001,48.20399480999913,53427.38118408 2025-03-01,21:56:40.000,60,11082256,14685,0,1740866199,12948.771135779993,48.38022305999766,53427.4231068 2025-03-01,21:56:41.000,60,11082196,14645,0,1740866200,12949.040588179989,48.570549570002186,53427.45804240001 2025-03-01,21:56:42.000,60,11082226,14885,0,1740866201,12949.26288640999,48.78202347000479,53427.61175904 2025-03-01,21:56:43.000,60,11082177,15005,0,1740866202,12949.52560249999,49.01464475999819,53427.64669464001 2025-03-01,21:56:44.000,60,11082195,15165,0,1740866203,12949.747900729992,49.29660996000166,53427.702591600006 2025-03-01,21:56:45.000,60,11082230,14845,0,1740866204,12949.976935270002,49.578575159997854,53427.74451432001 2025-03-01,21:56:46.000,60,11082241,14885,0,1740866205,12950.104925159998,49.82529471000453,53427.870282480006 2025-03-01,21:56:47.000,60,11082189,14925,0,1740866206,12950.259860289989,50.1284072999988,53427.91220520001 2025-03-01,21:56:48.000,60,11082181,14685,0,1740866207,12950.347432319999,50.36102858999948,53427.99605064 2025-03-01,21:56:49.000,60,11082195,14685,0,1740866208,12950.414795419994,50.55840423000336,53428.10784456001 2025-03-01,21:56:50.000,60,11082208,14725,0,1740866209,12950.455213279994,50.75577986999997,53428.14976728001 2025-03-01,21:56:51.000,60,11082218,14925,0,1740866210,12950.44174065999,50.92495898999914,53428.254574080005 2025-03-01,21:56:52.000,60,11082254,15325,0,1740866211,12950.394586489994,51.08708897999895,53428.38732936 2025-03-01,21:56:53.000,60,11082237,15085,0,1740866212,12950.34069600999,51.19282593000389,53428.45720056 2025-03-01,21:56:54.000,60,11082214,14965,0,1740866213,12950.293541839994,51.298562880001555,53428.52707176 2025-03-01,21:56:55.000,60,11082190,15045,0,1740866214,12950.179024569989,51.34085765999771,53428.60393008 2025-03-01,21:56:56.000,60,11082217,14605,0,1740866215,12950.030825749993,51.3902015700005,53428.66681416 2025-03-01,21:56:57.000,60,11082183,14805,0,1740866216,12949.923044789997,51.37610331000178,53428.79956944001 2025-03-01,21:56:58.000,60,11082218,15205,0,1740866217,12949.815263830002,51.33380852999835,53428.86245352 2025-03-01,21:56:59.000,60,11082206,14885,0,1740866218,12949.680537629996,51.32675939999899,53428.93931184 2025-03-01,21:57:00.000,60,11082243,15365,0,1740866219,12949.57275667,51.291513750002196,53428.974247440005 2025-03-01,21:57:01.000,60,11082219,15205,0,1740866220,12949.46497570999,51.298562880001555,53429.023157280004 2025-03-01,21:57:02.000,60,11082211,15005,0,1740866221,12949.37066737,51.249218969998765,53429.14892544 2025-03-01,21:57:03.000,60,11082155,14925,0,1740866222,12949.33024951,51.19282593000389,53429.21879664 2025-03-01,21:57:04.000,60,11082193,14565,0,1740866223,12949.296567959995,51.15053115000046,53429.30264208001 2025-03-01,21:57:05.000,60,11082263,15165,0,1740866224,12949.256150099995,51.065941590000875,53429.35155192001 2025-03-01,21:57:06.000,60,11082291,14885,0,1740866225,12949.31004058,50.98135203000129,53429.42142312001 2025-03-01,21:57:07.000,60,11082197,15005,0,1740866226,12949.30330426999,50.882664210002986,53429.44937160001 2025-03-01,21:57:08.000,60,11082194,14845,0,1740866227,12949.296567959995,50.82627117000084,53429.44238448 2025-03-01,21:57:09.000,60,11082266,14685,0,1740866228,12949.38413998999,50.74873074000061,53429.49828144001 2025-03-01,21:57:10.000,60,11082183,15005,0,1740866229,12949.417821539995,50.650042920002306,53429.56815264001 2025-03-01,21:57:11.000,60,11082213,14805,0,1740866230,12949.44476677999,50.56545336000272,53429.63103672 2025-03-01,21:57:12.000,60,11082247,14805,0,1740866231,12949.49192095,50.51610944999993,53429.645010960005 2025-03-01,21:57:13.000,60,11082232,14885,0,1740866232,12949.478448329995,50.487912930002494,53429.63802384001 2025-03-01,21:57:14.000,60,11082249,14885,0,1740866233,12949.48518463999,50.487912930002494,53429.65199808 2025-03-01,21:57:15.000,60,11082253,14885,0,1740866234,12949.49192095,50.551355100004,53429.68693368001 2025-03-01,21:57:16.000,60,11082264,14845,0,1740866235,12949.47171202,50.62889553000423,53429.763792000005 2025-03-01,21:57:17.000,60,11082214,15005,0,1740866236,12949.45150309,50.77692725999805,53429.7288564 2025-03-01,21:57:18.000,60,11082167,14845,0,1740866237,12949.45150309,51.016597679998085,53429.763792000005 2025-03-01,21:57:19.000,60,11082229,14965,0,1740866238,12949.478448329995,51.23512071000005,53429.74283064 2025-03-01,21:57:20.000,60,11082235,14845,0,1740866239,12949.46497570999,51.524135040002875,53429.74981776 2025-03-01,21:57:21.000,60,11082257,14965,0,1740866240,12949.54581142999,51.82724763000442,53429.7987276 2025-03-01,21:57:22.000,60,11082236,15005,0,1740866241,12949.50539356999,52.08806544000254,53429.75680488001 2025-03-01,21:57:23.000,60,11082187,14885,0,1740866242,12949.559284049996,52.41232542000216,53429.73584352001 2025-03-01,21:57:24.000,60,11082174,15045,0,1740866243,12949.586229289991,52.67314323000028,53429.77077912 2025-03-01,21:57:25.000,60,11082215,14765,0,1740866244,12949.5929656,52.90576452000096,53429.81968896 2025-03-01,21:57:26.000,60,11082202,15205,0,1740866245,12949.579492979996,53.159533199999714,53429.84065032 2025-03-01,21:57:27.000,60,11082196,14845,0,1740866246,12949.559284049996,53.28641754000273,53429.861611680004 2025-03-01,21:57:28.000,60,11082202,15285,0,1740866247,12949.48518463999,53.42035100999783,53429.861611680004 2025-03-01,21:57:29.000,60,11082225,15045,0,1740866248,12949.3908763,53.46969492000062,53429.92449576001 2025-03-01,21:57:30.000,60,11082227,14445,0,1740866249,12949.215732239994,53.427400140004465,53429.95244424001 2025-03-01,21:57:31.000,60,11082206,14805,0,1740866250,12949.033851869994,53.4555966600019,53430.02231544001 2025-03-01,21:57:32.000,60,11082237,15165,0,1740866251,12948.811553639993,53.385105360001035,53430.03628968 2025-03-01,21:57:33.000,60,11082222,15125,0,1740866252,12948.494947070001,53.23002450000058,53429.99436696001 2025-03-01,21:57:34.000,60,11082211,15365,0,1740866253,12948.238967289995,53.025599730004615,53430.05725104 2025-03-01,21:57:35.000,60,11082230,14685,0,1740866254,12947.949305959999,52.80707670000265,53429.95943136 2025-03-01,21:57:36.000,60,11082199,15165,0,1740866255,12947.659644629988,52.59560280000005,53430.01532832 2025-03-01,21:57:37.000,60,11082183,15205,0,1740866256,12947.363246989997,52.299539339997864,53429.98737984 2025-03-01,21:57:38.000,60,11082211,15005,0,1740866257,12947.161157689996,52.04577065999911,53429.980392720005 2025-03-01,21:57:39.000,60,11082213,14925,0,1740866258,12946.938859459995,51.77085459000227,53430.01532832 2025-03-01,21:57:40.000,60,11082195,14525,0,1740866259,12946.77045171,51.56642981999903,53429.91052152 2025-03-01,21:57:41.000,60,11082234,14965,0,1740866260,12946.689615989999,51.39725069999986,53429.91750864 2025-03-01,21:57:42.000,60,11082208,15005,0,1740866261,12946.581835029989,51.26331723000476,53429.84065032 2025-03-01,21:57:43.000,60,11082211,15045,0,1740866262,12946.581835029989,51.23512071000005,53429.763792000005 2025-03-01,21:57:44.000,60,11082155,14805,0,1740866263,12946.669407059999,51.19987506000325,53429.763792000005 2025-03-01,21:57:45.000,60,11082262,15285,0,1740866264,12946.74350646999,51.298562880001555,53429.65199808 2025-03-01,21:57:46.000,60,11082189,14885,0,1740866265,12946.89170529,51.43249635000393,53429.596101120005 2025-03-01,21:57:47.000,60,11082247,15045,0,1740866266,12947.12747613999,51.6016754700031,53429.56116552 2025-03-01,21:57:48.000,60,11082201,15125,0,1740866267,12947.302620199996,51.8483950200025,53429.49828144001 2025-03-01,21:57:49.000,60,11082205,15165,0,1740866268,12947.572072599993,52.14445848000469,53429.44937160001 2025-03-01,21:57:50.000,60,11082203,14765,0,1740866269,12947.895415479994,52.41232542000216,53429.44937160001 2025-03-01,21:57:51.000,60,11082191,15045,0,1740866270,12948.19181312,52.68019235999964,53429.414436 2025-03-01,21:57:52.000,60,11082212,14805,0,1740866271,12948.494947070001,52.926911909999035,53429.35155192001 2025-03-01,21:57:53.000,60,11082228,15045,0,1740866272,12948.777872090002,53.18068058999779,53429.35155192001 2025-03-01,21:57:54.000,60,11082172,15365,0,1740866273,12949.054060799994,53.378056230001675,53429.33757768 2025-03-01,21:57:55.000,60,11082228,14845,0,1740866274,12949.24267747999,53.568382739998924,53429.3445648 2025-03-01,21:57:56.000,60,11082182,15085,0,1740866275,12949.38413998999,53.68821795000258,53429.28866784 2025-03-01,21:57:57.000,60,11082205,15205,0,1740866276,12949.52560249999,53.793954900000244,53429.428410240005 2025-03-01,21:57:58.000,60,11082225,15325,0,1740866277,12949.55254774,53.87149533000047,53429.39347464 2025-03-01,21:57:59.000,60,11082202,14885,0,1740866278,12949.518866189996,53.843298810003034,53429.37251328001 2025-03-01,21:58:00.000,60,11082201,14685,0,1740866279,12949.498657259996,53.843298810003034,53429.40744888 2025-03-01,21:58:01.000,60,11082201,15205,0,1740866280,12949.33024951,53.72346359999938,53429.43539736 2025-03-01,21:58:02.000,60,11082157,15205,0,1740866281,12949.16184175999,53.667070560004504,53429.40744888 2025-03-01,21:58:03.000,60,11082182,15005,0,1740866282,12949.020379249989,53.603628390002996,53429.4843072 2025-03-01,21:58:04.000,60,11082255,15285,0,1740866283,12948.825026259998,53.4908423099987,53429.53321704 2025-03-01,21:58:05.000,60,11082227,15045,0,1740866284,12948.683563749997,53.41330187999847,53429.49828144001 2025-03-01,21:58:06.000,60,11082241,15245,0,1740866285,12948.515156000001,53.328712319998886,53429.49129432001 2025-03-01,21:58:07.000,60,11082197,15365,0,1740866286,12948.400638729996,53.2441227599993,53429.51225568 2025-03-01,21:58:08.000,60,11082229,14885,0,1740866287,12948.33327563,53.194778850003786,53429.526229920004 2025-03-01,21:58:09.000,60,11082289,15325,0,1740866288,12948.28612145999,53.096091029998206,53429.43539736 2025-03-01,21:58:10.000,60,11082221,15365,0,1740866289,12948.340011939996,53.06789451000077,53429.40744888 2025-03-01,21:58:11.000,60,11082252,15165,0,1740866290,12948.494947070001,52.96215756000311,53429.40046176001 2025-03-01,21:58:12.000,60,11082214,14885,0,1740866291,12948.643145889997,52.919862779999676,53429.358539040004 2025-03-01,21:58:13.000,60,11082211,15205,0,1740866292,12948.845235189998,52.84937147999881,53429.37251328001 2025-03-01,21:58:14.000,60,11082197,14845,0,1740866293,12949.114687589994,52.757732789999864,53429.36552616 2025-03-01,21:58:15.000,60,11082211,14965,0,1740866294,12949.38413998999,52.63789758000348,53429.33757768 2025-03-01,21:58:16.000,60,11082206,15005,0,1740866295,12949.707482869992,52.4405219399996,53429.38648752 2025-03-01,21:58:17.000,60,11082192,15045,0,1740866296,12950.030825749993,52.32068673000322,53429.33059056001 2025-03-01,21:58:18.000,60,11082233,15005,0,1740866297,12950.300278149989,52.17265500000212,53429.31661632 2025-03-01,21:58:19.000,60,11082222,15405,0,1740866298,12950.56973055,52.03167240000039,53429.309629200005 2025-03-01,21:58:20.000,60,11082212,14885,0,1740866299,12950.845919259991,51.8483950200025,53429.3445648 2025-03-01,21:58:21.000,60,11082162,14925,0,1740866300,12951.068217489992,51.67216677000397,53429.37251328001 2025-03-01,21:58:22.000,60,11082241,14925,0,1740866301,12951.169262139992,51.524135040002875,53429.33757768 2025-03-01,21:58:23.000,60,11082156,14845,0,1740866302,12951.263570479998,51.3902015700005,53429.42142312001 2025-03-01,21:58:24.000,60,11082190,14885,0,1740866303,12951.290515719993,51.27036636000412,53429.44238448 2025-03-01,21:58:25.000,60,11082225,15245,0,1740866304,12951.202943689997,51.15758027999982,53429.46334584 2025-03-01,21:58:26.000,60,11082221,15245,0,1740866305,12951.054744870002,51.12938376000238,53429.526229920004 2025-03-01,21:58:27.000,60,11082230,14845,0,1740866306,12950.872864500001,51.12938376000238,53429.547191280006 2025-03-01,21:58:28.000,60,11082223,14925,0,1740866307,12950.60341209999,51.20692419000261,53429.56116552 2025-03-01,21:58:29.000,60,11082212,15005,0,1740866308,12950.347432319999,51.23512071000005,53429.58911400001 2025-03-01,21:58:30.000,60,11082169,14765,0,1740866309,12950.037562060003,51.298562880001555,53429.65199808 2025-03-01,21:58:31.000,60,11082212,15045,0,1740866310,12949.687273939991,51.37610331000178,53429.65898520001 2025-03-01,21:58:32.000,60,11082197,15285,0,1740866311,12949.357194749995,51.467742000000726,53429.6240496 2025-03-01,21:58:33.000,60,11082173,14845,0,1740866312,12949.040588179989,51.524135040002875,53429.63103672 2025-03-01,21:58:34.000,60,11082209,15325,0,1740866313,12948.757663160002,51.56642981999903,53429.61007536 2025-03-01,21:58:35.000,60,11082175,14765,0,1740866314,12948.508419689992,51.6016754700031,53429.596101120005 2025-03-01,21:58:36.000,60,11082163,14805,0,1740866315,12948.32653931999,51.55938068999967,53429.63103672 2025-03-01,21:58:37.000,60,11082186,15245,0,1740866316,12948.097504779995,51.41134895999858,53429.63802384001 2025-03-01,21:58:38.000,60,11082225,14925,0,1740866317,12947.96951489,51.20692419000261,53429.596101120005 2025-03-01,21:58:39.000,60,11082217,14925,0,1740866318,12947.828052379999,50.96725377000257,53429.61007536 2025-03-01,21:58:40.000,60,11082186,15285,0,1740866319,12947.706798799998,50.63594466000359,53429.63103672 2025-03-01,21:58:41.000,60,11082225,15005,0,1740866320,12947.538391050002,50.22004598999774,53429.63802384001 2025-03-01,21:58:42.000,60,11082215,15005,0,1740866321,12947.369983299992,49.846442100002605,53429.596101120005 2025-03-01,21:58:43.000,60,11082193,15365,0,1740866322,12947.201575549996,49.40939603999868,53429.67295944 2025-03-01,21:58:44.000,60,11082174,15285,0,1740866323,12946.96580469999,48.95120259000396,53429.63802384001 2025-03-01,21:58:45.000,60,11082238,14965,0,1740866324,12946.689615989999,48.528254789998755,53429.58911400001 2025-03-01,21:58:46.000,60,11082177,15205,0,1740866325,12946.420163590003,48.18989655000041,53429.56116552 2025-03-01,21:58:47.000,60,11082230,15405,0,1740866326,12946.143974879997,47.766948750002484,53429.5541784 2025-03-01,21:58:48.000,60,11082222,15165,0,1740866327,12945.84757723999,47.54842572000052,53429.49129432001 2025-03-01,21:58:49.000,60,11082200,15045,0,1740866328,12945.557915909994,47.23121487000026,53429.44238448 2025-03-01,21:58:50.000,60,11082199,15045,0,1740866329,12945.301936129988,47.09728139999788,53429.379500400006 2025-03-01,21:58:51.000,60,11082195,15405,0,1740866330,12945.032483729992,46.92105314999935,53429.3445648 2025-03-01,21:58:52.000,60,11082210,14405,0,1740866331,12944.857339670001,46.78711968000425,53429.30264208001 2025-03-01,21:58:53.000,60,11082172,15085,0,1740866332,12944.69566823,46.667284470000595,53429.22578376 2025-03-01,21:58:54.000,60,11082187,15165,0,1740866333,12944.560942029995,46.60384229999909,53429.1698868 2025-03-01,21:58:55.000,60,11082174,14845,0,1740866334,12944.37232535,46.51220361000014,53429.15591256001 2025-03-01,21:58:56.000,60,11082238,14565,0,1740866335,12944.230862839999,46.40646666000248,53429.093028480005 2025-03-01,21:58:57.000,60,11082204,14845,0,1740866336,12944.082664019988,46.35712274999969,53429.093028480005 2025-03-01,21:58:58.000,60,11082160,15045,0,1740866337,12943.860365790002,46.29368057999818,53429.044118640006 2025-03-01,21:58:59.000,60,11082210,15205,0,1740866338,12943.604386009996,46.258434930001386,53429.023157280004 2025-03-01,21:59:00.000,60,11082201,14925,0,1740866339,12943.30798836999,46.258434930001386,53428.925337600005 2025-03-01,21:59:01.000,60,11082178,14525,0,1740866340,12943.052008589999,46.314827970003535,53428.876427760006 2025-03-01,21:59:02.000,60,11082228,14885,0,1740866341,12942.715193089993,46.40646666000248,53428.79258232 2025-03-01,21:59:03.000,60,11082244,15525,0,1740866342,12942.385113899996,46.55449839000357,53428.72969824001 2025-03-01,21:59:04.000,60,11082124,15045,0,1740866343,12942.081979949995,46.68843185999867,53428.638865680005 2025-03-01,21:59:05.000,60,11082153,15005,0,1740866344,12941.873154339999,46.850561849998485,53428.55502024 2025-03-01,21:59:06.000,60,11082174,15205,0,1740866345,12941.664328729988,47.0126918399983,53428.471174800005 2025-03-01,21:59:07.000,60,11082225,15245,0,1740866346,12941.529602529998,47.252362259998336,53428.44322632001 2025-03-01,21:59:08.000,60,11082225,14965,0,1740866347,12941.489184669997,47.45678703000158,53428.34540664001 2025-03-01,21:59:09.000,60,11082158,15005,0,1740866348,12941.556547769993,47.64006440999947,53428.19867712001 2025-03-01,21:59:10.000,60,11082164,15285,0,1740866349,12941.664328729988,47.752850490003766,53428.156754400006 2025-03-01,21:59:11.000,60,11082233,15445,0,1740866350,12941.82600016999,47.83039092000399,53428.086883200005 2025-03-01,21:59:12.000,60,11082163,15005,0,1740866351,12941.98767160999,47.886783959998866,53428.0519476 2025-03-01,21:59:13.000,60,11082211,14845,0,1740866352,12942.21670615,47.87268570000015,53427.96111504001 2025-03-01,21:59:14.000,60,11082185,14925,0,1740866353,12942.412059139991,47.79514526999992,53427.9471408 2025-03-01,21:59:15.000,60,11082203,15365,0,1740866354,12942.668038919997,47.72465396999905,53427.86329536001 2025-03-01,21:59:16.000,60,11082192,15125,0,1740866355,12942.856655599993,47.61186789000203,53427.870282480006 2025-03-01,21:59:17.000,60,11082124,15365,0,1740866356,12943.099162759994,47.492032679998374,53427.82835976 2025-03-01,21:59:18.000,60,11082156,14965,0,1740866357,12943.31472468,47.3228535599992,53427.81438552001 2025-03-01,21:59:19.000,60,11082207,15205,0,1740866358,12943.483132429996,47.1889200900041,53427.72355296001 2025-03-01,21:59:20.000,60,11082163,14925,0,1740866359,12943.678485420001,47.03383923000365,53427.76547568 2025-03-01,21:59:21.000,60,11082203,15005,0,1740866360,12943.927728889998,46.93515140999807,53427.76547568 2025-03-01,21:59:22.000,60,11082186,15045,0,1740866361,12944.123081879989,46.850561849998485,53427.68861736 2025-03-01,21:59:23.000,60,11082221,15165,0,1740866362,12944.30496224999,46.77302141999826,53427.653681760006 2025-03-01,21:59:24.000,60,11082175,14845,0,1740866363,12944.459897379995,46.77302141999826,53427.66066888 2025-03-01,21:59:25.000,60,11082152,14925,0,1740866364,12944.61483251,46.78711968000425,53427.653681760006 2025-03-01,21:59:26.000,60,11082207,15205,0,1740866365,12944.816921810001,46.82941446000041,53427.5977848 2025-03-01,21:59:27.000,60,11082175,14805,0,1740866366,12944.884284909996,46.88580750000256,53427.5977848 2025-03-01,21:59:28.000,60,11082167,14965,0,1740866367,12944.917966460001,47.04088836000301,53427.54887496 2025-03-01,21:59:29.000,60,11082175,14565,0,1740866368,12945.025747419997,47.23121487000026,53427.54887496 2025-03-01,21:59:30.000,60,11082170,14965,0,1740866369,12945.086374209997,47.39334486000007,53427.52092648 2025-03-01,21:59:31.000,60,11082178,15205,0,1740866370,12945.019011110002,47.56252397999924,53427.492978 2025-03-01,21:59:32.000,60,11082149,14965,0,1740866371,12944.938175390002,47.77399788000184,53427.38118408 2025-03-01,21:59:33.000,60,11082236,14845,0,1740866372,12944.924702769997,47.985471780004445,53427.346248480004 2025-03-01,21:59:34.000,60,11082181,15245,0,1740866373,12944.904493839997,48.13350350999826,53427.4231068 2025-03-01,21:59:35.000,60,11082194,14925,0,1740866374,12944.877548600001,48.33087915000215,53427.37419696 2025-03-01,21:59:36.000,60,11082174,15205,0,1740866375,12944.843867049996,48.54940218000411,53427.36022272001 2025-03-01,21:59:37.000,60,11082207,15365,0,1740866376,12944.816921810001,48.71153217000392,53427.38118408 2025-03-01,21:59:38.000,60,11082156,15005,0,1740866377,12944.742822399996,48.78202347000479,53427.3532356 2025-03-01,21:59:39.000,60,11082158,14845,0,1740866378,12944.661986679996,48.84546563999902,53427.39515832 2025-03-01,21:59:40.000,60,11082186,14885,0,1740866379,12944.621568819995,48.8313673800003,53427.4231068 2025-03-01,21:59:41.000,60,11082233,14965,0,1740866380,12944.49357893,48.82431825000094,53427.4231068 2025-03-01,21:59:42.000,60,11082256,15205,0,1740866381,12944.399270589995,48.697433909997926,53427.47201664 2025-03-01,21:59:43.000,60,11082169,14885,0,1740866382,12944.251071769999,48.54940218000411,53427.52092648 2025-03-01,21:59:44.000,60,11082216,14845,0,1740866383,12944.042246159988,48.337928280001506,53427.54887496 2025-03-01,21:59:45.000,60,11082172,14805,0,1740866384,12943.766057449997,48.03481568999996,53427.59079768 2025-03-01,21:59:46.000,60,11082210,15045,0,1740866385,12943.40903301999,47.6823591900029,53427.64669464001 2025-03-01,21:59:47.000,60,11082203,15045,0,1740866386,12942.964436559989,47.37924660000135,53427.63970752 2025-03-01,21:59:48.000,60,11082140,14805,0,1740866387,12942.486158549997,47.05498662000173,53427.67464312001 2025-03-01,21:59:49.000,60,11082250,15005,0,1740866388,12941.96746267999,46.723677510002744,53427.653681760006 2025-03-01,21:59:50.000,60,11082217,14725,0,1740866389,12941.489184669997,46.547449260004214,53427.64669464001 2025-03-01,21:59:51.000,60,11082223,14885,0,1740866390,12940.99069772999,46.34302449000097,53427.55586208001 2025-03-01,21:59:52.000,60,11082180,14885,0,1740866391,12940.498947099994,46.258434930001386,53427.49996512 2025-03-01,21:59:53.000,60,11082171,14725,0,1740866392,12940.108241119997,46.23023841000395,53427.43708104001 2025-03-01,21:59:54.000,60,11082216,15005,0,1740866393,12939.81857979,46.29368057999818,53427.367209840006 2025-03-01,21:59:55.000,60,11082218,15205,0,1740866394,12939.52891845999,46.441712309999275,53427.248428800005 2025-03-01,21:59:56.000,60,11082197,14965,0,1740866395,12939.387455949989,46.64613708000252,53427.13663488 2025-03-01,21:59:57.000,60,11082199,14805,0,1740866396,12939.286411299989,46.93515140999807,53426.982918240006 2025-03-01,21:59:58.000,60,11082174,14645,0,1740866397,12939.306620229989,47.19596922000346,53426.843175840004 2025-03-01,21:59:59.000,60,11082246,15205,0,1740866398,12939.353774399999,47.49908180999773,53426.76631752001 2025-03-01,22:00:00.000,60,11082210,14885,0,1740866399,12939.44808273999,47.80924352999864,53426.68247208 2025-03-01,22:00:01.000,60,11082232,14925,0,1740866400,12939.57607263,48.13350350999826,53426.5846524 2025-03-01,22:00:02.000,60,11082203,14965,0,1740866401,12939.704062519995,48.40841958000237,53426.44491 2025-03-01,22:00:03.000,60,11082166,15005,0,1740866402,12939.805107169996,48.70448304000456,53426.38202592001 2025-03-01,22:00:04.000,60,11082199,15205,0,1740866403,12939.87920658,49.028743020004185,53426.38202592001 2025-03-01,22:00:05.000,60,11082198,15165,0,1740866404,12939.960042300001,49.29660996000166,53426.340103200004 2025-03-01,22:00:06.000,60,11082236,14885,0,1740866405,12940.000460160001,49.606771680002566,53426.291193360004 2025-03-01,22:00:07.000,60,11082238,14925,0,1740866406,12939.926360749996,49.87463862000004,53426.29818048 2025-03-01,22:00:08.000,60,11082158,14845,0,1740866407,12939.865733959996,50.17775121000159,53426.312154720006 2025-03-01,22:00:09.000,60,11082207,14765,0,1740866408,12939.77142561999,50.39627424000355,53426.28420624001 2025-03-01,22:00:10.000,60,11082215,14565,0,1740866409,12939.663644659995,50.664141180001025,53426.270232 2025-03-01,22:00:11.000,60,11082208,15005,0,1740866410,12939.47502798,50.9320081199985,53426.30516760001 2025-03-01,22:00:12.000,60,11082227,15125,0,1740866411,12939.239257129993,51.1787276699979,53426.28420624001 2025-03-01,22:00:13.000,60,11082143,15005,0,1740866412,12939.030431519997,51.43954548000329,53426.29818048 2025-03-01,22:00:14.000,60,11082202,14605,0,1740866413,12938.767715429996,51.67216677000397,53426.26324488001 2025-03-01,22:00:15.000,60,11082219,14925,0,1740866414,12938.53868089,51.91888632000337,53426.291193360004 2025-03-01,22:00:16.000,60,11082219,14485,0,1740866415,12938.282701109994,52.20085151999956,53426.242283520005 2025-03-01,22:00:17.000,60,11082228,14685,0,1740866416,12938.087348119989,52.4405219399996,53426.24927064 2025-03-01,22:00:18.000,60,11082204,14645,0,1740866417,12937.918940369993,52.66609410000092,53426.20734792 2025-03-01,22:00:19.000,60,11082234,14725,0,1740866418,12937.716851069992,52.87756800000352,53426.16542520001 2025-03-01,22:00:20.000,60,11082134,14765,0,1740866419,12937.716851069992,53.05379625000205,53426.1304896 2025-03-01,22:00:21.000,60,11082220,14765,0,1740866420,12937.669696899997,53.25822101999802,53426.03266992 2025-03-01,22:00:22.000,60,11082177,14685,0,1740866421,12937.723587380002,53.48379317999934,53426.04664416001 2025-03-01,22:00:23.000,60,11082183,14885,0,1740866422,12937.851577269998,53.603628390002996,53425.94882448001 2025-03-01,22:00:24.000,60,11082233,15045,0,1740866423,12938.080611809994,53.71641447000002,53425.955811600004 2025-03-01,22:00:25.000,60,11082191,15205,0,1740866424,12938.323118969995,53.829200550004316,53425.906901760005 2025-03-01,22:00:26.000,60,11082215,15045,0,1740866425,12938.63972554,53.89969184999791,53425.85100480001 2025-03-01,22:00:27.000,60,11082190,14885,0,1740866426,12938.996749969992,53.977232279998134,53425.79510784 2025-03-01,22:00:28.000,60,11082178,14925,0,1740866427,12939.434610119999,54.06182183999772,53425.71824952 2025-03-01,22:00:29.000,60,11082210,14845,0,1740866428,12939.919624440001,54.075920100003714,53425.71126240001 2025-03-01,22:00:30.000,60,11082221,15005,0,1740866429,12940.364220899988,54.068870970004355,53425.65536544 2025-03-01,22:00:31.000,60,11082212,15005,0,1740866430,12940.822289979995,54.09001836000243,53425.61344272001 2025-03-01,22:00:32.000,60,11082208,15285,0,1740866431,12941.239941200001,54.11116575000051,53425.571520000005 2025-03-01,22:00:33.000,60,11082195,14845,0,1740866432,12941.590229319998,54.09001836000243,53425.50863592 2025-03-01,22:00:34.000,60,11082255,14805,0,1740866433,12942.001144229995,54.12526400999923,53425.54357152001 2025-03-01,22:00:35.000,60,11082204,15205,0,1740866434,12942.29754187,54.09001836000243,53425.62741696 2025-03-01,22:00:36.000,60,11082205,14925,0,1740866435,12942.587203199997,54.08296923000307,53425.65536544 2025-03-01,22:00:37.000,60,11082241,14925,0,1740866436,12942.822974049988,54.08296923000307,53425.6064556 2025-03-01,22:00:38.000,60,11082228,15045,0,1740866437,12942.971172869999,54.047723579999,53425.65536544 2025-03-01,22:00:39.000,60,11082204,15045,0,1740866438,12943.11263538,54.005428800002846,53425.66235256001 2025-03-01,22:00:40.000,60,11082194,15245,0,1740866439,12943.23388896,53.977232279998134,53425.68331392001 2025-03-01,22:00:41.000,60,11082201,14725,0,1740866440,12943.29451575,53.963134019999416,53425.75318512 2025-03-01,22:00:42.000,60,11082197,14885,0,1740866441,12943.321460989995,53.88559358999919,53425.72523664 2025-03-01,22:00:43.000,60,11082201,14525,0,1740866442,12943.38882408999,53.80805315999896,53425.75318512 2025-03-01,22:00:44.000,60,11082236,14885,0,1740866443,12943.41576933,53.63182491000043,53425.82305632 2025-03-01,22:00:45.000,60,11082225,14685,0,1740866444,12943.442714569996,53.52608796000277,53425.82305632 2025-03-01,22:00:46.000,60,11082266,15205,0,1740866445,12943.46965980999,53.34985971000424,53425.8160692 2025-03-01,22:00:47.000,60,11082176,14685,0,1740866446,12943.530286599991,53.16658232999907,53425.788120720004 2025-03-01,22:00:48.000,60,11082212,15205,0,1740866447,12943.543759219996,52.976255820001825,53425.82305632 2025-03-01,22:00:49.000,60,11082184,14725,0,1740866448,12943.624594939996,52.750683660000504,53425.857991920006 2025-03-01,22:00:50.000,60,11082187,15365,0,1740866449,12943.759321140002,52.59560280000005,53425.83004344001 2025-03-01,22:00:51.000,60,11082215,15005,0,1740866450,12943.880574720002,52.42642368000088,53425.809082080006 2025-03-01,22:00:52.000,60,11082191,15125,0,1740866451,12944.075927709993,52.27839194999979,53425.809082080006 2025-03-01,22:00:53.000,60,11082164,15205,0,1740866452,12944.26454438999,52.22199891000491,53425.788120720004 2025-03-01,22:00:54.000,60,11082235,14845,0,1740866453,12944.42621582999,52.17265500000212,53425.788120720004 2025-03-01,22:00:55.000,60,11082195,14845,0,1740866454,12944.64851405999,52.151507610004046,53425.84401768 2025-03-01,22:00:56.000,60,11082123,15325,0,1740866455,12944.904493839997,52.21494977999828,53425.83004344001 2025-03-01,22:00:57.000,60,11082171,15205,0,1740866456,12945.140264690002,52.27134282000043,53425.77414648 2025-03-01,22:00:58.000,60,11082225,15005,0,1740866457,12945.376035539994,52.341834120001295,53425.75318512 2025-03-01,22:00:59.000,60,11082289,14885,0,1740866458,12945.618542699995,52.45462019999832,53425.78113360001 2025-03-01,22:01:00.000,60,11082186,14805,0,1740866459,12945.90820402999,52.623799320004764,53425.80209496001 2025-03-01,22:01:01.000,60,11082226,15125,0,1740866460,12946.137238570002,52.80707670000265,53425.78113360001 2025-03-01,22:01:02.000,60,11082154,15125,0,1740866461,12946.292173699992,52.87756800000352,53425.75318512 2025-03-01,22:01:03.000,60,11082185,14845,0,1740866462,12946.500999309988,53.00445233999926,53425.837030560004 2025-03-01,22:01:04.000,60,11082157,15125,0,1740866463,12946.622252889989,53.04674712000269,53425.8160692 2025-03-01,22:01:05.000,60,11082149,15005,0,1740866464,12946.736770159994,53.032648860003974,53425.8160692 2025-03-01,22:01:06.000,60,11082191,15085,0,1740866465,12946.837814809995,52.983304950001184,53425.89991464001 2025-03-01,22:01:07.000,60,11082162,15085,0,1740866466,12946.86476004999,52.94805930000439,53425.906901760005 2025-03-01,22:01:08.000,60,11082246,15245,0,1740866467,12946.93212315,52.71543801000371,53425.99773432001 2025-03-01,22:01:09.000,60,11082163,14965,0,1740866468,12946.97254101,52.42642368000088,53425.98376008 2025-03-01,22:01:10.000,60,11082138,14725,0,1740866469,12947.039904109995,52.14445848000469,53426.06760552001 2025-03-01,22:01:11.000,60,11082196,15205,0,1740866470,12947.06684934999,51.77790372000163,53426.11651536001 2025-03-01,22:01:12.000,60,11082143,15125,0,1740866471,12947.17463031,51.43954548000329,53426.172412320004 2025-03-01,22:01:13.000,60,11082169,15005,0,1740866472,12947.235257100001,51.058892460001516,53426.15145096 2025-03-01,22:01:14.000,60,11082186,14845,0,1740866473,12947.383455919997,50.713485090003815,53426.17939944 2025-03-01,22:01:15.000,60,11082113,15245,0,1740866474,12947.524918429997,50.36102858999948,53426.193373680006 2025-03-01,22:01:16.000,60,11082241,15005,0,1740866475,12947.767425589998,50.064965130004566,53426.18638656001 2025-03-01,22:01:17.000,60,11082169,15165,0,1740866476,12948.036877989995,49.853491230001964,53426.22830928 2025-03-01,22:01:18.000,60,11082135,15165,0,1740866477,12948.24570359999,49.71955775999959,53426.23529640001 2025-03-01,22:01:19.000,60,11082143,15045,0,1740866478,12948.548837549992,49.68431211000279,53426.270232 2025-03-01,22:01:20.000,60,11082165,15125,0,1740866479,12948.878916739988,49.69136124000215,53426.270232 2025-03-01,22:01:21.000,60,11082178,15205,0,1740866480,12949.175314379994,49.839392970003246,53426.340103200004 2025-03-01,22:01:22.000,60,11082114,15165,0,1740866481,12949.498657259996,49.98742470000434,53426.409974400005 2025-03-01,22:01:23.000,60,11082187,14805,0,1740866482,12949.741164419996,50.27643902999989,53426.47285848001 2025-03-01,22:01:24.000,60,11082112,14845,0,1740866483,12949.970198959993,50.59364988000016,53426.56369104 2025-03-01,22:01:25.000,60,11082193,15325,0,1740866484,12950.104925159998,50.96725377000257,53426.57067816001 2025-03-01,22:01:26.000,60,11082176,14965,0,1740866485,12950.205969809998,51.43249635000393,53426.647536480006 2025-03-01,22:01:27.000,60,11082259,15205,0,1740866486,12950.307014459999,51.8483950200025,53426.68247208 2025-03-01,22:01:28.000,60,11082267,14685,0,1740866487,12950.259860289989,52.341834120001295,53426.745356160005 2025-03-01,22:01:29.000,60,11082231,14845,0,1740866488,12950.293541839994,52.792978440003935,53426.80125312 2025-03-01,22:01:30.000,60,11082183,15125,0,1740866489,12950.293541839994,53.25822101999802,53426.8990728 2025-03-01,22:01:31.000,60,11082227,14765,0,1740866490,12950.259860289989,53.64592316999915,53427.00387960001 2025-03-01,22:01:32.000,60,11082177,15165,0,1740866491,12950.253123979994,54.005428800002846,53427.06676368 2025-03-01,22:01:33.000,60,11082225,15005,0,1740866492,12950.192497189993,54.30149225999776,53427.178557600004 2025-03-01,22:01:34.000,60,11082154,15045,0,1740866493,12950.185760879998,54.55526094000379,53427.24144168001 2025-03-01,22:01:35.000,60,11082229,14925,0,1740866494,12950.185760879998,54.76673483999912,53427.33926136001 2025-03-01,22:01:36.000,60,11082164,14645,0,1740866495,12950.192497189993,54.830177010000625,53427.44406816 2025-03-01,22:01:37.000,60,11082231,15085,0,1740866496,12950.158815639988,54.89361918000213,53427.5628492 2025-03-01,22:01:38.000,60,11082200,14885,0,1740866497,12950.239651359989,54.886570050002774,53427.62573328001 2025-03-01,22:01:39.000,60,11082190,15245,0,1740866498,12950.199233499989,54.837226139999984,53427.70957872 2025-03-01,22:01:40.000,60,11082170,15205,0,1740866499,12950.239651359989,54.67509615000017,53427.81438552001 2025-03-01,22:01:41.000,60,11082161,14725,0,1740866500,12950.293541839994,54.54821181000443,53427.82835976 2025-03-01,22:01:42.000,60,11082210,14845,0,1740866501,12950.246387669999,54.364934429999266,53427.92617944 2025-03-01,22:01:43.000,60,11082151,14885,0,1740866502,12950.232915049994,54.252148350002244,53427.968102160004 2025-03-01,22:01:44.000,60,11082165,14845,0,1740866503,12950.172288259993,54.09706749000179,53428.086883200005 2025-03-01,22:01:45.000,60,11082156,15125,0,1740866504,12950.152079329993,53.92788837000262,53428.135793040005 2025-03-01,22:01:46.000,60,11082186,14965,0,1740866505,12950.057770990003,53.786905770000885,53428.184702880004 2025-03-01,22:01:47.000,60,11082164,14725,0,1740866506,12949.970198959993,53.730512729998736,53428.12880592001 2025-03-01,22:01:48.000,60,11082235,15365,0,1740866507,12949.774845970001,53.66002142999787,53428.17771576001 2025-03-01,22:01:49.000,60,11082201,15125,0,1740866508,12949.61317453,53.603628390002996,53428.23361272 2025-03-01,22:01:50.000,60,11082148,15125,0,1740866509,12949.417821539995,53.617726650001714,53428.23361272 2025-03-01,22:01:51.000,60,11082173,14965,0,1740866510,12949.134896519994,53.62477578000107,53428.23361272 2025-03-01,22:01:52.000,60,11082212,14885,0,1740866511,12948.791344709993,53.75166012000409,53428.24758696001 2025-03-01,22:01:53.000,60,11082216,14965,0,1740866512,12948.41411135,53.86444620000111,53428.17771576001 2025-03-01,22:01:54.000,60,11082143,14925,0,1740866513,12948.04361429999,54.05477270999836,53428.19169 2025-03-01,22:01:55.000,60,11082189,15245,0,1740866514,12947.545127359997,54.238050090003526,53428.205664240006 2025-03-01,22:01:56.000,60,11082172,15365,0,1740866515,12947.080321969996,54.45657311999821,53428.205664240006 2025-03-01,22:01:57.000,60,11082191,14965,0,1740866516,12946.541417169989,54.63280137000402,53428.10784456001 2025-03-01,22:01:58.000,60,11082153,14805,0,1740866517,12946.143974879997,54.823127880001266,53428.06592184 2025-03-01,22:01:59.000,60,11082199,15125,0,1740866518,12945.69264211,54.97115961000236,53428.06592184 2025-03-01,22:02:00.000,60,11082191,14685,0,1740866519,12945.295199819993,55.069847430000664,53427.97508928 2025-03-01,22:02:01.000,60,11082215,14725,0,1740866520,12944.944911699997,55.069847430000664,53427.88425672 2025-03-01,22:02:02.000,60,11082175,15205,0,1740866521,12944.64851405999,55.07689656000002,53427.82835976 2025-03-01,22:02:03.000,60,11082195,14845,0,1740866522,12944.399270589995,54.872471790004056,53427.70957872 2025-03-01,22:02:04.000,60,11082156,14725,0,1740866523,12944.291489629999,54.68214527999953,53427.751501440005 2025-03-01,22:02:05.000,60,11082153,15205,0,1740866524,12944.190444979999,54.30149225999776,53427.667656 2025-03-01,22:02:06.000,60,11082183,15125,0,1740866525,12944.170236049998,53.93493750000198,53427.632720400004 2025-03-01,22:02:07.000,60,11082229,15165,0,1740866526,12944.197181289994,53.4555966600019,53427.59079768 2025-03-01,22:02:08.000,60,11082132,14965,0,1740866527,12944.244335459989,53.025599730004615,53427.49996512 2025-03-01,22:02:09.000,60,11082166,14645,0,1740866528,12944.318434869994,52.5533080200039,53427.45105528 2025-03-01,22:02:10.000,60,11082145,15405,0,1740866529,12944.45316107,52.109212830000615,53427.346248480004 2025-03-01,22:02:11.000,60,11082197,15005,0,1740866530,12944.560942029995,51.72855980999884,53427.22746744 2025-03-01,22:02:12.000,60,11082165,15005,0,1740866531,12944.749558709991,51.42544722000457,53427.16458336 2025-03-01,22:02:13.000,60,11082173,14965,0,1740866532,12944.944911699997,51.19987506000325,53427.1086864 2025-03-01,22:02:14.000,60,11082165,14805,0,1740866533,12945.173946239993,51.10118723999767,53426.98990536 2025-03-01,22:02:15.000,60,11082166,14845,0,1740866534,12945.355826609994,51.12938376000238,53427.010866720004 2025-03-01,22:02:16.000,60,11082148,15045,0,1740866535,12945.638751629995,51.21397332000197,53426.8990728 2025-03-01,22:02:17.000,60,11082138,14925,0,1740866536,12945.921676649996,51.43954548000329,53426.89208568 2025-03-01,22:02:18.000,60,11082143,14885,0,1740866537,12946.204601669997,51.707412420000765,53426.794266000004 2025-03-01,22:02:19.000,60,11082184,14765,0,1740866538,12946.527944549998,51.96823022999888,53426.75234328 2025-03-01,22:02:20.000,60,11082171,14685,0,1740866539,12946.84455111999,52.31363760000386,53426.70343344 2025-03-01,22:02:21.000,60,11082231,14845,0,1740866540,12947.201575549996,52.65904497000156,53426.66849784001 2025-03-01,22:02:22.000,60,11082190,15005,0,1740866541,12947.538391050002,52.969206690002466,53426.64054936001 2025-03-01,22:02:23.000,60,11082153,14845,0,1740866542,12947.888679169999,53.2441227599993,53426.61958800001 2025-03-01,22:02:24.000,60,11082146,14765,0,1740866543,12948.238967289995,53.49789143999806,53426.61260088 2025-03-01,22:02:25.000,60,11082176,15245,0,1740866544,12948.542101239997,53.610677520002355,53426.64054936001 2025-03-01,22:02:26.000,60,11082138,15165,0,1740866545,12948.798081020002,53.75870925000345,53426.68945920001 2025-03-01,22:02:27.000,60,11082191,15165,0,1740866546,12949.020379249989,53.81510228999832,53426.64054936001 2025-03-01,22:02:28.000,60,11082167,14965,0,1740866547,12949.22920486,53.843298810003034,53426.66151072 2025-03-01,22:02:29.000,60,11082156,15085,0,1740866548,12949.36393105999,53.843298810003034,53426.696446320006 2025-03-01,22:02:30.000,60,11082221,14845,0,1740866549,12949.49192095,53.82215141999768,53426.68247208 2025-03-01,22:02:31.000,60,11082170,15205,0,1740866550,12949.579492979996,53.76575838000281,53426.66849784001 2025-03-01,22:02:32.000,60,11082186,15005,0,1740866551,12949.619910839996,53.70936534000066,53426.7243948 2025-03-01,22:02:33.000,60,11082146,15125,0,1740866552,12949.673801320001,53.63182491000043,53426.71042056 2025-03-01,22:02:34.000,60,11082162,15205,0,1740866553,12949.667065009991,53.59657926000364,53426.73836904001 2025-03-01,22:02:35.000,60,11082204,14885,0,1740866554,12949.667065009991,53.52608796000277,53426.73836904001 2025-03-01,22:02:36.000,60,11082202,14885,0,1740866555,12949.626647149991,53.47674404999998,53426.75234328 2025-03-01,22:02:37.000,60,11082203,15685,0,1740866556,12949.57275667,53.48379317999934,53426.73138192 2025-03-01,22:02:38.000,60,11082136,15125,0,1740866557,12949.55254774,53.47674404999998,53426.70343344 2025-03-01,22:02:39.000,60,11082209,15045,0,1740866558,12949.518866189996,53.52608796000277,53426.76631752001 2025-03-01,22:02:40.000,60,11082124,15245,0,1740866559,12949.539075119996,53.610677520002355,53426.76631752001 2025-03-01,22:02:41.000,60,11082140,15245,0,1740866560,12949.52560249999,53.62477578000107,53426.7243948 2025-03-01,22:02:42.000,60,11082143,15005,0,1740866561,12949.49192095,53.65297229999851,53426.68945920001 2025-03-01,22:02:43.000,60,11082139,15005,0,1740866562,12949.49192095,53.64592316999915,53426.68247208 2025-03-01,22:02:44.000,60,11082189,15325,0,1740866563,12949.51212988,53.63182491000043,53426.6545236 2025-03-01,22:02:45.000,60,11082153,15285,0,1740866564,12949.518866189996,53.554284480000206,53426.68945920001 2025-03-01,22:02:46.000,60,11082232,14805,0,1740866565,12949.50539356999,53.47674404999998,53426.675484960004 2025-03-01,22:02:47.000,60,11082206,15205,0,1740866566,12949.46497570999,53.34985971000424,53426.626575120004 2025-03-01,22:02:48.000,60,11082131,15005,0,1740866567,12949.51212988,53.23002450000058,53426.64054936001 2025-03-01,22:02:49.000,60,11082171,15165,0,1740866568,12949.518866189996,53.03969799000333,53426.696446320006 2025-03-01,22:02:50.000,60,11082187,15205,0,1740866569,12949.52560249999,52.800027570003294,53426.7243948 2025-03-01,22:02:51.000,60,11082151,15845,0,1740866570,12949.498657259996,52.53216062999854,53426.68247208 2025-03-01,22:02:52.000,60,11082225,14885,0,1740866571,12949.48518463999,52.32068673000322,53426.626575120004 2025-03-01,22:02:53.000,60,11082193,15045,0,1740866572,12949.53233881,52.07396718000382,53426.66849784001 2025-03-01,22:02:54.000,60,11082200,15445,0,1740866573,12949.633383460001,51.90478806000465,53426.63356224 2025-03-01,22:02:55.000,60,11082134,15525,0,1740866574,12949.734428110001,51.700363290001405,53426.59163952 2025-03-01,22:02:56.000,60,11082130,14885,0,1740866575,12949.828736449992,51.53823330000159,53426.577665280005 2025-03-01,22:02:57.000,60,11082191,14845,0,1740866576,12949.949990029992,51.42544722000457,53426.57067816001 2025-03-01,22:02:58.000,60,11082205,15645,0,1740866577,12950.131870399993,51.34085765999771,53426.59163952 2025-03-01,22:02:59.000,60,11082175,15205,0,1740866578,12950.32048707999,51.242169839999406,53426.53574256 2025-03-01,22:03:00.000,60,11082193,15205,0,1740866579,12950.52931269,51.23512071000005,53426.54971680001 2025-03-01,22:03:01.000,60,11082198,14765,0,1740866580,12950.72466567999,51.1787276699979,53426.52176832001 2025-03-01,22:03:02.000,60,11082191,15525,0,1740866581,12950.933491290001,51.17167853999854,53426.50080696001 2025-03-01,22:03:03.000,60,11082141,14885,0,1740866582,12951.169262139992,51.15758027999982,53426.528755440006 2025-03-01,22:03:04.000,60,11082249,15085,0,1740866583,12951.351142509993,51.20692419000261,53426.5147812 2025-03-01,22:03:05.000,60,11082195,15205,0,1740866584,12951.53975918999,51.19282593000389,53426.52176832001 2025-03-01,22:03:06.000,60,11082169,15405,0,1740866585,12951.66774908,51.22102245000133,53426.56369104 2025-03-01,22:03:07.000,60,11082154,15085,0,1740866586,12951.82268420999,51.23512071000005,53426.55670392 2025-03-01,22:03:08.000,60,11082165,14965,0,1740866587,12951.86983838,51.22807158000069,53426.60561376 2025-03-01,22:03:09.000,60,11082225,14965,0,1740866588,12951.89004731,51.22102245000133,53426.68247208 2025-03-01,22:03:10.000,60,11082168,15565,0,1740866589,12951.937201479996,51.249218969998765,53426.64054936001 2025-03-01,22:03:11.000,60,11082154,15285,0,1740866590,12951.9506741,51.27036636000412,53426.73138192 2025-03-01,22:03:12.000,60,11082214,15165,0,1740866591,12951.977619339996,51.27036636000412,53426.75234328 2025-03-01,22:03:13.000,60,11082086,14805,0,1740866592,12952.004564579991,51.347906790004345,53426.843175840004 2025-03-01,22:03:14.000,60,11082206,15165,0,1740866593,12952.01130089,51.354955920003704,53426.843175840004 2025-03-01,22:03:15.000,60,11082209,15325,0,1740866594,12952.065191369991,51.44659461000265,53426.87811144 2025-03-01,22:03:16.000,60,11082193,15245,0,1740866595,12952.085400299991,51.5029876500048,53426.92702128 2025-03-01,22:03:17.000,60,11082200,15125,0,1740866596,12952.132554470001,51.56642981999903,53426.99689248 2025-03-01,22:03:18.000,60,11082183,14685,0,1740866597,12952.220126499997,51.68626503000269,53427.010866720004 2025-03-01,22:03:19.000,60,11082194,14965,0,1740866598,12952.240335429997,51.80610023999907,53427.05977656 2025-03-01,22:03:20.000,60,11082210,14765,0,1740866599,12952.280753289997,51.91888632000337,53427.14362200001 2025-03-01,22:03:21.000,60,11082135,15325,0,1740866600,12952.314434840002,52.04577065999911,53427.16458336 2025-03-01,22:03:22.000,60,11082218,15365,0,1740866601,12952.300962219997,52.21494977999828,53427.12266064001 2025-03-01,22:03:23.000,60,11082144,14725,0,1740866602,12952.314434840002,52.42642368000088,53427.18554472 2025-03-01,22:03:24.000,60,11082204,15565,0,1740866603,12952.247071739992,52.58855367000069,53427.27637728 2025-03-01,22:03:25.000,60,11082176,14805,0,1740866604,12952.159499709996,52.81412583000201,53427.318300000006 2025-03-01,22:03:26.000,60,11082207,14925,0,1740866605,12952.05171875,53.096091029998206,53427.33227424 2025-03-01,22:03:27.000,60,11082200,15325,0,1740866606,12951.916992549995,53.385105360001035,53427.38817120001 2025-03-01,22:03:28.000,60,11082172,14885,0,1740866607,12951.72163955999,53.59657926000364,53427.43009392 2025-03-01,22:03:29.000,60,11082192,15205,0,1740866608,12951.438714539989,53.829200550004316,53427.43009392 2025-03-01,22:03:30.000,60,11082237,14685,0,1740866609,12951.142316899997,54.05477270999836,53427.44406816 2025-03-01,22:03:31.000,60,11082259,14885,0,1740866610,12950.879600809996,54.202804439999454,53427.47900376001 2025-03-01,22:03:32.000,60,11082177,14805,0,1740866611,12950.495631139995,54.28739399999904,53427.45105528 2025-03-01,22:03:33.000,60,11082127,15205,0,1740866612,12950.152079329993,54.4072292100027,53427.45804240001 2025-03-01,22:03:34.000,60,11082182,15125,0,1740866613,12949.754637040001,54.33673791000183,53427.485990880006 2025-03-01,22:03:35.000,60,11082217,14845,0,1740866614,12949.35045844,54.238050090003526,53427.47900376001 2025-03-01,22:03:36.000,60,11082204,14805,0,1740866615,12948.979961389989,54.11116575000051,53427.465029520004 2025-03-01,22:03:37.000,60,11082203,15085,0,1740866616,12948.629673269992,53.89264271999855,53427.534900720006 2025-03-01,22:03:38.000,60,11082177,14885,0,1740866617,12948.21202205,53.58953013000428,53427.47900376001 2025-03-01,22:03:39.000,60,11082190,15245,0,1740866618,12947.908888099999,53.23707362999994,53427.485990880006 2025-03-01,22:03:40.000,60,11082202,15045,0,1740866619,12947.605754149998,52.83527322000009,53427.43708104001 2025-03-01,22:03:41.000,60,11082227,14925,0,1740866620,12947.369983299992,52.461669329997676,53427.32528712 2025-03-01,22:03:42.000,60,11082223,15045,0,1740866621,12947.161157689996,52.04577065999911,53427.30432576 2025-03-01,22:03:43.000,60,11082181,14565,0,1740866622,12946.97254101,51.66511764000461,53427.178557600004 2025-03-01,22:03:44.000,60,11082113,15205,0,1740866623,12946.858023739995,51.31266114000027,53427.17157048001 2025-03-01,22:03:45.000,60,11082257,14885,0,1740866624,12946.76371539999,51.05184333000216,53427.06676368 2025-03-01,22:03:46.000,60,11082181,15245,0,1740866625,12946.72329753999,50.81922204000148,53426.95496976001 2025-03-01,22:03:47.000,60,11082181,14885,0,1740866626,12946.655934439994,50.657092050001665,53426.85016296 2025-03-01,22:03:48.000,60,11082174,14965,0,1740866627,12946.622252889989,50.607748139998876,53426.73138192 2025-03-01,22:03:49.000,60,11082160,15045,0,1740866628,12946.649198129999,50.64299379000295,53426.59862664001 2025-03-01,22:03:50.000,60,11082164,14925,0,1740866629,12946.716561229994,50.69233769999846,53426.47285848001 2025-03-01,22:03:51.000,60,11082207,15365,0,1740866630,12946.79066064,50.86151682000491,53426.40298728001 2025-03-01,22:03:52.000,60,11082186,15045,0,1740866631,12946.87149636,51.009548549998726,53426.31914184 2025-03-01,22:03:53.000,60,11082195,14965,0,1740866632,12946.959068389995,51.249218969998765,53426.270232 2025-03-01,22:03:54.000,60,11082195,15125,0,1740866633,12947.01295887,51.44659461000265,53426.18638656001 2025-03-01,22:03:55.000,60,11082224,14725,0,1740866634,12947.039904109995,51.700363290001405,53426.05363128 2025-03-01,22:03:56.000,60,11082213,15285,0,1740866635,12947.140948759996,51.82724763000442,53426.08157976 2025-03-01,22:03:57.000,60,11082135,15005,0,1740866636,12947.15442138,51.95413197000016,53425.98376008 2025-03-01,22:03:58.000,60,11082182,15205,0,1740866637,12947.188102929991,52.06691805000446,53425.976772960006 2025-03-01,22:03:59.000,60,11082224,15085,0,1740866638,12947.188102929991,52.08806544000254,53426.004721440004 2025-03-01,22:04:00.000,60,11082221,15165,0,1740866639,12947.161157689996,52.06691805000446,53425.96978584001 2025-03-01,22:04:01.000,60,11082167,15365,0,1740866640,12947.167893999991,51.99642675000359,53425.96978584001 2025-03-01,22:04:02.000,60,11082192,14965,0,1740866641,12947.13421245,51.89773892999801,53425.94882448001 2025-03-01,22:04:03.000,60,11082217,14925,0,1740866642,12947.08705827999,51.707412420000765,53425.955811600004 2025-03-01,22:04:04.000,60,11082192,14685,0,1740866643,12946.94559576999,51.54528243000095,53425.94882448001 2025-03-01,22:04:05.000,60,11082203,14965,0,1740866644,12946.78392432999,51.31266114000027,53425.98376008 2025-03-01,22:04:06.000,60,11082223,14805,0,1740866645,12946.561626099989,51.08708897999895,53425.906901760005 2025-03-01,22:04:07.000,60,11082177,15205,0,1740866646,12946.319118940002,50.90381160000106,53425.955811600004 2025-03-01,22:04:08.000,60,11082150,15085,0,1740866647,12946.015984990001,50.76282899999933,53425.857991920006 2025-03-01,22:04:09.000,60,11082171,14685,0,1740866648,12945.70611472999,50.650042920002306,53425.8160692 2025-03-01,22:04:10.000,60,11082167,14725,0,1740866649,12945.423189709989,50.54430597000464,53425.86497904 2025-03-01,22:04:11.000,60,11082164,14805,0,1740866650,12945.079637900002,50.53020770999865,53425.76715936 2025-03-01,22:04:12.000,60,11082236,15005,0,1740866651,12944.776503950001,50.49496206000185,53425.73222376001 2025-03-01,22:04:13.000,60,11082161,14925,0,1740866652,12944.47337,50.55840423000336,53425.68331392001 2025-03-01,22:04:14.000,60,11082214,15085,0,1740866653,12944.150027119998,50.62889553000423,53425.620429840004 2025-03-01,22:04:15.000,60,11082241,15165,0,1740866654,12943.920992580002,50.720534220003174,53425.57850712 2025-03-01,22:04:16.000,60,11082137,14885,0,1740866655,12943.658276490001,50.889713340002345,53425.50863592 2025-03-01,22:04:17.000,60,11082211,15805,0,1740866656,12943.37535147,50.96725377000257,53425.42479048001 2025-03-01,22:04:18.000,60,11082197,14845,0,1740866657,12943.092426449999,51.072990720000234,53425.38286776 2025-03-01,22:04:19.000,60,11082272,14965,0,1740866658,12942.782556190003,51.1787276699979,53425.25011248 2025-03-01,22:04:20.000,60,11082152,14805,0,1740866659,12942.519840100002,51.19987506000325,53425.25011248 2025-03-01,22:04:21.000,60,11082206,15045,0,1740866660,12942.20996983999,51.18577680000453,53425.138318560006 2025-03-01,22:04:22.000,60,11082183,15205,0,1740866661,12941.900099579994,51.13643289000174,53425.06146024001 2025-03-01,22:04:23.000,60,11082196,15285,0,1740866662,12941.563284080003,51.009548549998726,53424.92171784001 2025-03-01,22:04:24.000,60,11082255,15165,0,1740866663,12941.206259649996,50.86151682000491,53424.86582088 2025-03-01,22:04:25.000,60,11082205,14925,0,1740866664,12940.842498909995,50.706435960004455,53424.75402696001 2025-03-01,22:04:26.000,60,11082238,14845,0,1740866665,12940.478738169993,50.45266727999842,53424.65620728001 2025-03-01,22:04:27.000,60,11082137,14765,0,1740866666,12940.108241119997,50.19184947000031,53424.523452 2025-03-01,22:04:28.000,60,11082188,15365,0,1740866667,12939.845525029996,49.91693340000347,53424.3837096 2025-03-01,22:04:29.000,60,11082183,14925,0,1740866668,12939.562600009995,49.64201732999936,53424.21601872 2025-03-01,22:04:30.000,60,11082190,14685,0,1740866669,12939.353774399999,49.338904739997815,53424.07627632 2025-03-01,22:04:31.000,60,11082207,14925,0,1740866670,12939.118003549993,49.09923431999778,53423.9295468 2025-03-01,22:04:32.000,60,11082213,15165,0,1740866671,12939.010222589997,48.810219990002224,53423.7548688 2025-03-01,22:04:33.000,60,11082174,14845,0,1740866672,12938.882232700002,48.6198934799977,53423.56621656 2025-03-01,22:04:34.000,60,11082218,14925,0,1740866673,12938.808133289996,48.359075669999584,53423.45442264001 2025-03-01,22:04:35.000,60,11082238,15085,0,1740866674,12938.740770190001,48.168749160002335,53423.223847680005 2025-03-01,22:04:36.000,60,11082200,14965,0,1740866675,12938.713824949991,47.95727525999973,53423.11904088001 2025-03-01,22:04:37.000,60,11082188,15205,0,1740866676,12938.653198159991,47.77399788000184,53423.0212212 2025-03-01,22:04:38.000,60,11082173,15605,0,1740866677,12938.646461849996,47.60481876000267,53422.87449168 2025-03-01,22:04:39.000,60,11082217,14765,0,1740866678,12938.61951661,47.44973790000222,53422.671865200005 2025-03-01,22:04:40.000,60,11082182,14885,0,1740866679,12938.53868089,47.38629573000071,53422.553084160005 2025-03-01,22:04:41.000,60,11082189,14565,0,1740866680,12938.484790409995,47.32990268999856,53422.434303120004 2025-03-01,22:04:42.000,60,11082178,14765,0,1740866681,12938.444372549995,47.33695181999792,53422.29456072 2025-03-01,22:04:43.000,60,11082156,14685,0,1740866682,12938.45110885999,47.40039398999943,53422.20372816 2025-03-01,22:04:44.000,60,11082185,15085,0,1740866683,12938.43089992999,47.42859051000414,53422.04302440001 2025-03-01,22:04:45.000,60,11082197,15045,0,1740866684,12938.4780541,47.59776963000331,53421.9382176 2025-03-01,22:04:46.000,60,11082184,14805,0,1740866685,12938.57236243999,47.752850490003766,53421.91725624 2025-03-01,22:04:47.000,60,11082201,14685,0,1740866686,12938.734033879991,47.87973482999951,53421.81244944 2025-03-01,22:04:48.000,60,11082191,14965,0,1740866687,12938.922650560002,47.999570040003164,53421.6936684 2025-03-01,22:04:49.000,60,11082208,15205,0,1740866688,12939.198839269993,48.119405249999545,53421.67270704 2025-03-01,22:04:50.000,60,11082183,14765,0,1740866689,12939.53565477,48.18989655000041,53421.6237972 2025-03-01,22:04:51.000,60,11082194,14605,0,1740866690,12939.85899765,48.18989655000041,53421.616810080006 2025-03-01,22:04:52.000,60,11082196,15005,0,1740866691,12940.242967320002,48.161700030002976,53421.63777144001 2025-03-01,22:04:53.000,60,11082191,15165,0,1740866692,12940.579782819994,48.10530699000083,53421.60283584 2025-03-01,22:04:54.000,60,11082204,14805,0,1740866693,12940.89638939,47.985471780004445,53421.6237972 2025-03-01,22:04:55.000,60,11082233,15165,0,1740866694,12941.192787029991,47.74580136000441,53421.65873280001 2025-03-01,22:04:56.000,60,11082185,14885,0,1740866695,12941.468975739997,47.55547484999988,53421.70065552 2025-03-01,22:04:57.000,60,11082203,14885,0,1740866696,12941.664328729988,47.27350965000369,53421.714629760005 2025-03-01,22:04:58.000,60,11082231,15205,0,1740866697,12941.839472789994,46.956298800003424,53421.80546232001 2025-03-01,22:04:59.000,60,11082203,14805,0,1740866698,12941.960726369995,46.62498969000444,53421.86135928 2025-03-01,22:05:00.000,60,11082216,15005,0,1740866699,12942.01461685,46.32892623000225,53421.91725624 2025-03-01,22:05:01.000,60,11082159,14725,0,1740866700,12942.102188879995,46.01171538000199,53421.931230480004 2025-03-01,22:05:02.000,60,11082203,14685,0,1740866701,12942.20996983999,45.77909409000131,53421.98712744 2025-03-01,22:05:03.000,60,11082232,15005,0,1740866702,12942.364904969996,45.55352192999999,53421.952191840006 2025-03-01,22:05:04.000,60,11082237,15205,0,1740866703,12942.627621059997,45.41958846000489,53422.001101680005 2025-03-01,22:05:05.000,60,11082261,14725,0,1740866704,12942.897073459993,45.38434281000082,53422.050011520005 2025-03-01,22:05:06.000,60,11082200,15005,0,1740866705,12943.240625269995,45.440735850002966,53422.02206304001 2025-03-01,22:05:07.000,60,11082202,14725,0,1740866706,12943.691958039992,45.53237454000191,53422.0080888 2025-03-01,22:05:08.000,60,11082197,15125,0,1740866707,12944.069191399998,45.65925887999765,53422.07796 2025-03-01,22:05:09.000,60,11082215,15165,0,1740866708,12944.560942029995,45.87073278000025,53422.10590848 2025-03-01,22:05:10.000,60,11082229,15205,0,1740866709,12945.099846830002,46.05401015999814,53422.09193424001 2025-03-01,22:05:11.000,60,11082217,15045,0,1740866710,12945.61180639,46.300729710004816,53422.19674104 2025-03-01,22:05:12.000,60,11082174,14885,0,1740866711,12946.103557019997,46.57564578000165,53422.266612240004 2025-03-01,22:05:13.000,60,11082230,15045,0,1740866712,12946.595307649994,46.87170924000384,53422.399367519996 2025-03-01,22:05:14.000,60,11082230,14845,0,1740866713,12947.06684934999,47.16072356999939,53422.44129024 2025-03-01,22:05:15.000,60,11082172,15005,0,1740866714,12947.504709499997,47.44973790000222,53422.58103264 2025-03-01,22:05:16.000,60,11082184,15125,0,1740866715,12947.915624409994,47.68940832000226,53422.6369296 2025-03-01,22:05:17.000,60,11082178,15085,0,1740866716,12948.26591252999,47.95727525999973,53422.76269776001 2025-03-01,22:05:18.000,60,11082244,15125,0,1740866717,12948.542101239997,48.14760177000426,53422.86750456 2025-03-01,22:05:19.000,60,11082229,14725,0,1740866718,12948.831762569993,48.36612479999894,53422.97929848001 2025-03-01,22:05:20.000,60,11082158,15205,0,1740866719,12949.087742349999,48.55645131000347,53423.11205376 2025-03-01,22:05:21.000,60,11082227,15045,0,1740866720,12949.31004058,48.753826950000075,53423.237821919996 2025-03-01,22:05:22.000,60,11082197,14965,0,1740866721,12949.53233881,49.00759562999883,53423.35660296 2025-03-01,22:05:23.000,60,11082173,15005,0,1740866722,12949.700746559996,49.169725619998644,53423.48237112001 2025-03-01,22:05:24.000,60,11082215,14805,0,1740866723,12949.889363239992,49.5010347300049,53423.60115216001 2025-03-01,22:05:25.000,60,11082118,14685,0,1740866724,12950.057770990003,49.77595080000174,53423.73390744 2025-03-01,22:05:26.000,60,11082164,15005,0,1740866725,12950.185760879998,50.086112520002644,53423.86666272001 2025-03-01,22:05:27.000,60,11082183,15165,0,1740866726,12950.387850179999,50.480863800003135,53423.999418 2025-03-01,22:05:28.000,60,11082164,15085,0,1740866727,12950.60341209999,50.82627117000084,53424.12518616001 2025-03-01,22:05:29.000,60,11082145,15285,0,1740866728,12950.805501399991,51.22807158000069,53424.2439672 2025-03-01,22:05:30.000,60,11082217,15005,0,1740866729,12951.081690109997,51.62282286000118,53424.36973536001 2025-03-01,22:05:31.000,60,11082199,15165,0,1740866730,12951.263570479998,52.02462327000103,53424.48152928 2025-03-01,22:05:32.000,60,11082165,15005,0,1740866731,12951.519550259989,52.44757106999896,53424.62825880001 2025-03-01,22:05:33.000,60,11082184,15045,0,1740866732,12951.775530039995,52.84937147999881,53424.733065600005 2025-03-01,22:05:34.000,60,11082177,15165,0,1740866733,12952.024773509991,53.23002450000058,53424.781975440004 2025-03-01,22:05:35.000,60,11082156,15085,0,1740866734,12952.240335429997,53.62477578000107,53424.94267920001 2025-03-01,22:05:36.000,60,11082220,14845,0,1740866735,12952.442424729998,53.963134019999416,53425.12434432 2025-03-01,22:05:37.000,60,11082157,15245,0,1740866736,12952.590623549993,54.252148350002244,53425.20120264 2025-03-01,22:05:38.000,60,11082211,14965,0,1740866737,12952.718613439989,54.505917030001,53425.34094504 2025-03-01,22:05:39.000,60,11082184,14845,0,1740866738,12952.873548569994,54.75968570999976,53425.48068744 2025-03-01,22:05:40.000,60,11082239,15045,0,1740866739,12952.934175359995,54.90771744000085,53425.59248136001 2025-03-01,22:05:41.000,60,11082208,15525,0,1740866740,12952.934175359995,55.09099481999874,53425.72523664 2025-03-01,22:05:42.000,60,11082212,15045,0,1740866741,12952.954384289995,55.27427220000391,53425.837030560004 2025-03-01,22:05:43.000,60,11082155,15005,0,1740866742,12952.954384289995,55.415254799998365,53425.98376008 2025-03-01,22:05:44.000,60,11082159,15045,0,1740866743,12952.94764798,55.57738478999818,53426.11651536001 2025-03-01,22:05:45.000,60,11082212,15125,0,1740866744,12952.92070273999,55.73246564999863,53426.2003608 2025-03-01,22:05:46.000,60,11082224,14885,0,1740866745,12952.893757499995,55.94393955000123,53426.340103200004 2025-03-01,22:05:47.000,60,11082160,14805,0,1740866746,12952.873548569994,56.155413450003834,53426.44491 2025-03-01,22:05:48.000,60,11082171,14965,0,1740866747,12952.86681226,56.40918213000259,53426.577665280005 2025-03-01,22:05:49.000,60,11082195,14965,0,1740866748,12952.83986701999,56.6065577699992,53426.68247208 2025-03-01,22:05:50.000,60,11082159,14845,0,1740866749,12952.86007594999,56.84622818999924,53426.815227360006 2025-03-01,22:05:51.000,60,11082184,15125,0,1740866750,12952.88028487999,57.0295055700044,53426.87811144 2025-03-01,22:05:52.000,60,11082211,14965,0,1740866751,12952.893757499995,57.191635560004215,53427.05977656 2025-03-01,22:05:53.000,60,11082228,15005,0,1740866752,12952.90049380999,57.318519899999956,53427.178557600004 2025-03-01,22:05:54.000,60,11082149,15205,0,1740866753,12952.96785691,57.36081468000339,53427.2833644 2025-03-01,22:05:55.000,60,11082218,15045,0,1740866754,12952.98806584,57.41720771999826,53427.492978 2025-03-01,22:05:56.000,60,11082156,15085,0,1740866755,12952.974593219995,57.33966728999803,53427.57682344001 2025-03-01,22:05:57.000,60,11082202,14965,0,1740866756,12952.974593219995,57.17753729999822,53427.64669464001 2025-03-01,22:05:58.000,60,11082210,15085,0,1740866757,12952.96112059999,56.98016166000161,53427.81438552001 2025-03-01,22:05:59.000,60,11082145,14965,0,1740866758,12952.88028487999,56.65590168000199,53427.86329536001 2025-03-01,22:06:00.000,60,11082187,15045,0,1740866759,12952.698404509989,56.282297789999575,53428.02399912 2025-03-01,22:06:01.000,60,11082190,15365,0,1740866760,12952.543469379998,55.880497379999724,53428.1218188 2025-03-01,22:06:02.000,60,11082142,15045,0,1740866761,12952.321171149997,55.39410741000029,53428.19867712001 2025-03-01,22:06:03.000,60,11082184,15245,0,1740866762,12952.044982439991,54.837226139999984,53428.31047104 2025-03-01,22:06:04.000,60,11082190,15005,0,1740866763,12951.795738969995,54.2591974800016,53428.33841952 2025-03-01,22:06:05.000,60,11082210,14805,0,1740866764,12951.533022879994,53.66002142999787,53428.39431648001 2025-03-01,22:06:06.000,60,11082214,14965,0,1740866765,12951.243361549998,53.032648860003974,53428.4362392 2025-03-01,22:06:07.000,60,11082198,15205,0,1740866766,12950.953700220001,52.43347281000024,53428.471174800005 2025-03-01,22:06:08.000,60,11082198,15085,0,1740866767,12950.697720439995,51.91183719000401,53428.45720056 2025-03-01,22:06:09.000,60,11082163,14925,0,1740866768,12950.48889483,51.40429982999922,53428.47816192 2025-03-01,22:06:10.000,60,11082252,15165,0,1740866769,12950.307014459999,50.96725377000257,53428.41527784001 2025-03-01,22:06:11.000,60,11082166,15045,0,1740866770,12950.145343019998,50.64299379000295,53428.38732936 2025-03-01,22:06:12.000,60,11082217,14845,0,1740866771,12950.071243609993,50.38922511000419,53428.26854832 2025-03-01,22:06:13.000,60,11082217,14925,0,1740866772,12950.064507299998,50.27643902999989,53428.24758696001 2025-03-01,22:06:14.000,60,11082173,15005,0,1740866773,12950.125134089998,50.16365295000287,53428.12880592001 2025-03-01,22:06:15.000,60,11082131,15005,0,1740866774,12950.232915049994,50.14250556000479,53428.06592184 2025-03-01,22:06:16.000,60,11082199,15245,0,1740866775,12950.367641249999,50.14250556000479,53427.94015368001 2025-03-01,22:06:17.000,60,11082203,15005,0,1740866776,12950.54278530999,50.18480034000095,53427.85630824 2025-03-01,22:06:18.000,60,11082163,15165,0,1740866777,12950.758347229996,50.23414425000374,53427.77246280001 2025-03-01,22:06:19.000,60,11082192,15125,0,1740866778,12950.994118080001,50.304635550004605,53427.73054008 2025-03-01,22:06:20.000,60,11082163,15205,0,1740866779,12951.216416310002,50.39627424000355,53427.61874616 2025-03-01,22:06:21.000,60,11082166,15165,0,1740866780,12951.431978229994,50.52315857999929,53427.61175904 2025-03-01,22:06:22.000,60,11082171,15445,0,1740866781,12951.634067529994,50.614797269998235,53427.50695224001 2025-03-01,22:06:23.000,60,11082156,15085,0,1740866782,12951.78226634999,50.650042920002306,53427.513939360004 2025-03-01,22:06:24.000,60,11082161,14765,0,1740866783,12951.90351992999,50.69938682999782,53427.492978 2025-03-01,22:06:25.000,60,11082161,14845,0,1740866784,12951.99109196,50.75577986999997,53427.47201664 2025-03-01,22:06:26.000,60,11082161,15205,0,1740866785,12952.05171875,50.74168161000125,53427.4231068 2025-03-01,22:06:27.000,60,11082202,15085,0,1740866786,12952.044982439991,50.74168161000125,53427.45804240001 2025-03-01,22:06:28.000,60,11082226,15085,0,1740866787,12952.024773509991,50.73463248000189,53427.44406816 2025-03-01,22:06:29.000,60,11082215,15525,0,1740866788,12951.96414671999,50.664141180001025,53427.45105528 2025-03-01,22:06:30.000,60,11082157,14885,0,1740866789,12951.937201479996,50.607748139998876,53427.43708104001 2025-03-01,22:06:31.000,60,11082178,15485,0,1740866790,12951.86310206999,50.52315857999929,53427.485990880006 2025-03-01,22:06:32.000,60,11082208,15085,0,1740866791,12951.82268420999,50.473814670003776,53427.40913256001 2025-03-01,22:06:33.000,60,11082209,14885,0,1740866792,12951.80247527999,50.38217598000483,53427.33227424 2025-03-01,22:06:34.000,60,11082206,15085,0,1740866793,12951.72163955999,50.35397946000012,53427.43009392 2025-03-01,22:06:35.000,60,11082187,15445,0,1740866794,12951.66101276999,50.34693033000076,53427.40214544 2025-03-01,22:06:36.000,60,11082132,15005,0,1740866795,12951.64754015,50.3398812000014,53427.36022272001 2025-03-01,22:06:37.000,60,11082172,14845,0,1740866796,12951.593649669994,50.40332337000291,53427.32528712 2025-03-01,22:06:38.000,60,11082174,14685,0,1740866797,12951.55996811999,50.39627424000355,53427.318300000006 2025-03-01,22:06:39.000,60,11082222,15205,0,1740866798,12951.546495499999,50.45971640999778,53427.20650608 2025-03-01,22:06:40.000,60,11082180,15125,0,1740866799,12951.512813949994,50.54430597000464,53427.199518960006 2025-03-01,22:06:41.000,60,11082203,14765,0,1740866800,12951.512813949994,50.607748139998876,53427.15759624 2025-03-01,22:06:42.000,60,11082219,15045,0,1740866801,12951.519550259989,50.67823943999974,53427.06676368 2025-03-01,22:06:43.000,60,11082182,14925,0,1740866802,12951.573440739994,50.82627117000084,53426.98990536 2025-03-01,22:06:44.000,60,11082206,15205,0,1740866803,12951.66774908,50.96725377000257,53426.968944 2025-03-01,22:06:45.000,60,11082155,15205,0,1740866804,12951.74184848999,51.080039849999594,53426.88509856001 2025-03-01,22:06:46.000,60,11082231,15085,0,1740866805,12951.896783619995,51.242169839999406,53426.843175840004 2025-03-01,22:06:47.000,60,11082209,15005,0,1740866806,12952.044982439991,51.38315244000114,53426.87112432 2025-03-01,22:06:48.000,60,11082201,15045,0,1740866807,12952.199917569997,51.517085910003516,53426.745356160005 2025-03-01,22:06:49.000,60,11082204,15005,0,1740866808,12952.388534249993,51.700363290001405,53426.745356160005 2025-03-01,22:06:50.000,60,11082243,15325,0,1740866809,12952.610832479993,51.86249328000122,53426.68945920001 2025-03-01,22:06:51.000,60,11082200,14845,0,1740866810,12952.8263944,52.052819789998466,53426.63356224 2025-03-01,22:06:52.000,60,11082187,15005,0,1740866811,12953.0284837,52.20790064999892,53426.55670392 2025-03-01,22:06:53.000,60,11082155,15165,0,1740866812,12953.19015514,52.299539339997864,53426.54272968 2025-03-01,22:06:54.000,60,11082198,14965,0,1740866813,12953.338353959996,52.46871846000431,53426.54272968 2025-03-01,22:06:55.000,60,11082167,15125,0,1740866814,12953.385508129992,52.567406280002615,53426.53574256 2025-03-01,22:06:56.000,60,11082202,15245,0,1740866815,12953.452871230002,52.67314323000028,53426.5147812 2025-03-01,22:06:57.000,60,11082230,14885,0,1740866816,12953.459607539997,52.76478191999922,53426.46587136 2025-03-01,22:06:58.000,60,11082159,15085,0,1740866817,12953.446134919992,52.792978440003935,53426.52176832001 2025-03-01,22:06:59.000,60,11082189,15125,0,1740866818,12953.318145029996,52.80707670000265,53426.5147812 2025-03-01,22:07:00.000,60,11082209,15285,0,1740866819,12953.176682519996,52.792978440003935,53426.55670392 2025-03-01,22:07:01.000,60,11082210,15085,0,1740866820,12953.035220009995,52.82117496000137,53426.528755440006 2025-03-01,22:07:02.000,60,11082244,14805,0,1740866821,12952.833130709994,52.76478191999922,53426.56369104 2025-03-01,22:07:03.000,60,11082243,15165,0,1740866822,12952.657986649989,52.80707670000265,53426.63356224 2025-03-01,22:07:04.000,60,11082199,15245,0,1740866823,12952.348116389992,52.800027570003294,53426.59163952 2025-03-01,22:07:05.000,60,11082212,14925,0,1740866824,12952.078663989996,52.757732789999864,53426.50080696001 2025-03-01,22:07:06.000,60,11082204,15085,0,1740866825,12951.86983838,52.750683660000504,53426.507794080004 2025-03-01,22:07:07.000,60,11082151,15125,0,1740866826,12951.62059490999,52.72248714000307,53426.49381984 2025-03-01,22:07:08.000,60,11082229,15325,0,1740866827,12951.384824059998,52.687241489998996,53426.43093576001 2025-03-01,22:07:09.000,60,11082194,15205,0,1740866828,12951.095162730002,52.567406280002615,53426.48683272 2025-03-01,22:07:10.000,60,11082155,15165,0,1740866829,12950.920018669996,52.398227160003444,53426.409974400005 2025-03-01,22:07:11.000,60,11082184,15005,0,1740866830,12950.697720439995,52.22199891000491,53426.32612896 2025-03-01,22:07:12.000,60,11082212,15165,0,1740866831,12950.46194958999,51.96118109999952,53426.30516760001 2025-03-01,22:07:13.000,60,11082154,14845,0,1740866832,12950.300278149989,51.68626503000269,53426.23529640001 2025-03-01,22:07:14.000,60,11082215,14525,0,1740866833,12950.118397779988,51.32675939999899,53426.22132216 2025-03-01,22:07:15.000,60,11082180,15165,0,1740866834,12949.983671579997,50.86151682000491,53426.193373680006 2025-03-01,22:07:16.000,60,11082203,15085,0,1740866835,12949.862417999997,50.36807771999884,53426.13747672001 2025-03-01,22:07:17.000,60,11082235,14845,0,1740866836,12949.781582279997,49.839392970003246,53426.123502480004 2025-03-01,22:07:18.000,60,11082148,15125,0,1740866837,12949.667065009991,49.31775734999974,53426.025682800006 2025-03-01,22:07:19.000,60,11082213,14725,0,1740866838,12949.667065009991,48.76792520999879,53425.96978584001 2025-03-01,22:07:20.000,60,11082239,15285,0,1740866839,12949.646856079991,48.25333872000192,53425.93485024 2025-03-01,22:07:21.000,60,11082169,14885,0,1740866840,12949.667065009991,47.66826093000418,53425.84401768 2025-03-01,22:07:22.000,60,11082164,14965,0,1740866841,12949.741164419996,47.17482182999811,53425.77414648 2025-03-01,22:07:23.000,60,11082196,15245,0,1740866842,12949.842209069997,46.75892315999954,53425.71824952 2025-03-01,22:07:24.000,60,11082190,14525,0,1740866843,12949.875890620002,46.3853192700044,53425.65536544 2025-03-01,22:07:25.000,60,11082206,14645,0,1740866844,12950.051034679993,46.11040320000029,53425.58549424 2025-03-01,22:07:26.000,60,11082177,15485,0,1740866845,12950.145343019998,45.849585390002176,53425.49466168001 2025-03-01,22:07:27.000,60,11082247,15405,0,1740866846,12950.333959699994,45.680406270003004,53425.41780336 2025-03-01,22:07:28.000,60,11082180,14725,0,1740866847,12950.48215851999,45.58876758000406,53425.36889352 2025-03-01,22:07:29.000,60,11082158,14965,0,1740866848,12950.58993948,45.51122715000383,53425.27806096001 2025-03-01,22:07:30.000,60,11082195,14565,0,1740866849,12950.72466567999,45.51122715000383,53425.222164 2025-03-01,22:07:31.000,60,11082225,14605,0,1740866850,12950.83244664,45.56057105999935,53425.222164 2025-03-01,22:07:32.000,60,11082205,15365,0,1740866851,12950.946963909992,45.638111489999574,53425.17325416 2025-03-01,22:07:33.000,60,11082139,14485,0,1740866852,12951.095162730002,45.72975017999852,53425.11037008001 2025-03-01,22:07:34.000,60,11082204,15325,0,1740866853,12951.229888929993,45.856634520001535,53425.17325416 2025-03-01,22:07:35.000,60,11082169,14805,0,1740866854,12951.310724649993,46.01876451000135,53425.1522928 2025-03-01,22:07:36.000,60,11082182,15125,0,1740866855,12951.418505609989,46.15269798000372,53425.08940872001 2025-03-01,22:07:37.000,60,11082212,15005,0,1740866856,12951.519550259989,46.24433667000267,53425.10338296 2025-03-01,22:07:38.000,60,11082162,14725,0,1740866857,12951.60712229,46.314827970003535,53425.15927992001 2025-03-01,22:07:39.000,60,11082180,15045,0,1740866858,12951.70816694,46.32892623000225,53425.18024128001 2025-03-01,22:07:40.000,60,11082202,14765,0,1740866859,12951.84289313999,46.35007362000033,53425.1522928 2025-03-01,22:07:41.000,60,11082199,14885,0,1740866860,12951.91025624,46.314827970003535,53425.11037008001 2025-03-01,22:07:42.000,60,11082217,14965,0,1740866861,12951.997828269996,46.202041889999236,53425.117357200004 2025-03-01,22:07:43.000,60,11082136,14645,0,1740866862,12952.105609229991,46.04696102999878,53425.15927992001 2025-03-01,22:07:44.000,60,11082188,14845,0,1740866863,12952.294225910002,45.83548713000346,53425.138318560006 2025-03-01,22:07:45.000,60,11082186,14725,0,1740866864,12952.422215799998,45.5817184500047,53425.22915112001 2025-03-01,22:07:46.000,60,11082195,14885,0,1740866865,12952.563678309998,45.28565499000251,53425.22915112001 2025-03-01,22:07:47.000,60,11082198,14765,0,1740866866,12952.691668199994,45.07418108999991,53425.21517688 2025-03-01,22:07:48.000,60,11082158,15045,0,1740866867,12952.84660333,44.82746154000051,53425.24312536 2025-03-01,22:07:49.000,60,11082192,14845,0,1740866868,12952.94764798,44.5666437300024,53425.187228400006 2025-03-01,22:07:50.000,60,11082217,14885,0,1740866869,12953.136264659996,44.355169829999795,53425.166267040004 2025-03-01,22:07:51.000,60,11082183,14605,0,1740866870,12953.257518239996,44.178941580001265,53425.18024128001 2025-03-01,22:07:52.000,60,11082150,15125,0,1740866871,12953.412453370001,44.08025376000296,53425.1522928 2025-03-01,22:07:53.000,60,11082163,14445,0,1740866872,12953.540443259997,43.995664200003375,53425.21517688 2025-03-01,22:07:54.000,60,11082202,14845,0,1740866873,12953.580861119997,44.06615550000424,53425.18024128001 2025-03-01,22:07:55.000,60,11082212,15245,0,1740866874,12953.675169460003,44.15779419000319,53425.19421552 2025-03-01,22:07:56.000,60,11082208,14805,0,1740866875,12953.702114699998,44.33402244000172,53425.21517688 2025-03-01,22:07:57.000,60,11082217,14845,0,1740866876,12953.735796249988,44.5666437300024,53425.20818976001 2025-03-01,22:07:58.000,60,11082211,14525,0,1740866877,12953.742532559998,44.8768054500033,53425.20818976001 2025-03-01,22:07:59.000,60,11082173,15005,0,1740866878,12953.756005179988,45.23631107999972,53425.26408672 2025-03-01,22:08:00.000,60,11082201,15085,0,1740866879,12953.762741489998,45.65220974999829,53425.25011248 2025-03-01,22:08:01.000,60,11082210,15245,0,1740866880,12953.756005179988,46.075157550003496,53425.29902232001 2025-03-01,22:08:02.000,60,11082235,14885,0,1740866881,12953.742532559998,46.56154752000293,53425.29902232001 2025-03-01,22:08:03.000,60,11082187,15125,0,1740866882,12953.756005179988,47.02679010000429,53425.354919280006 2025-03-01,22:08:04.000,60,11082246,14685,0,1740866883,12953.749268869993,47.44268877000286,53425.32697080001 2025-03-01,22:08:05.000,60,11082197,14725,0,1740866884,12953.742532559998,47.90088222000486,53425.39684200001 2025-03-01,22:08:06.000,60,11082222,14925,0,1740866885,12953.695378390003,48.288584369998716,53425.38286776 2025-03-01,22:08:07.000,60,11082189,14765,0,1740866886,12953.675169460003,48.64809000000241,53425.4317776 2025-03-01,22:08:08.000,60,11082172,15005,0,1740866887,12953.628015289993,48.979399110001395,53425.42479048001 2025-03-01,22:08:09.000,60,11082225,15205,0,1740866888,12953.641487909998,49.31070822000038,53425.46671320001 2025-03-01,22:08:10.000,60,11082170,15165,0,1740866889,12953.553915880002,49.55037864000042,53425.45972608 2025-03-01,22:08:11.000,60,11082204,15045,0,1740866890,12953.574124810002,49.846442100002605,53425.50863592 2025-03-01,22:08:12.000,60,11082168,14725,0,1740866891,12953.540443259997,50.10021078000136,53425.55055864 2025-03-01,22:08:13.000,60,11082235,14845,0,1740866892,12953.473080160002,50.304635550004605,53425.59248136001 2025-03-01,22:08:14.000,60,11082159,14805,0,1740866893,12953.459607539997,50.54430597000464,53425.58549424 2025-03-01,22:08:15.000,60,11082226,14805,0,1740866894,12953.479816469997,50.69938682999782,53425.62741696 2025-03-01,22:08:16.000,60,11082212,14725,0,1740866895,12953.459607539997,50.90381160000106,53425.57850712 2025-03-01,22:08:17.000,60,11082152,15045,0,1740866896,12953.513498020002,51.115285500003665,53425.63440408001 2025-03-01,22:08:18.000,60,11082161,14765,0,1740866897,12953.553915880002,51.291513750002196,53425.641391200006 2025-03-01,22:08:19.000,60,11082168,14645,0,1740866898,12953.628015289993,51.481840259999444,53425.73222376001 2025-03-01,22:08:20.000,60,11082217,15205,0,1740866899,12953.695378390003,51.62987199000054,53425.68331392001 2025-03-01,22:08:21.000,60,11082165,14805,0,1740866900,12953.803159349998,51.82724763000442,53425.70427528 2025-03-01,22:08:22.000,60,11082149,14725,0,1740866901,12953.910940309994,51.989377620004234,53425.70427528 2025-03-01,22:08:23.000,60,11082192,15045,0,1740866902,12953.951358169994,52.165605870002764,53425.72523664 2025-03-01,22:08:24.000,60,11082202,15045,0,1740866903,12954.09955698999,52.35593238000001,53425.78113360001 2025-03-01,22:08:25.000,60,11082185,14605,0,1740866904,12954.24101949999,52.45462019999832,53425.77414648 2025-03-01,22:08:26.000,60,11082186,14965,0,1740866905,12954.3083826,52.60265192999941,53425.788120720004 2025-03-01,22:08:27.000,60,11082204,15285,0,1740866906,12954.40942725,52.694290619998355,53425.8859404 2025-03-01,22:08:28.000,60,11082213,15045,0,1740866907,12954.44984511,52.785929310004576,53425.906901760005 2025-03-01,22:08:29.000,60,11082183,14645,0,1740866908,12954.490262970001,52.90576452000096,53425.920876 2025-03-01,22:08:30.000,60,11082229,15325,0,1740866909,12954.510471900001,53.032648860003974,53425.96279872 2025-03-01,22:08:31.000,60,11082227,14845,0,1740866910,12954.490262970001,53.10314016000484,53426.004721440004 2025-03-01,22:08:32.000,60,11082206,14885,0,1740866911,12954.503735589991,53.23002450000058,53426.01170856 2025-03-01,22:08:33.000,60,11082220,14965,0,1740866912,12954.490262970001,53.335761449998245,53426.04664416001 2025-03-01,22:08:34.000,60,11082196,14765,0,1740866913,12954.496999279996,53.441498400003184,53426.0606184 2025-03-01,22:08:35.000,60,11082194,14885,0,1740866914,12954.463317729991,53.52608796000277,53426.1304896 2025-03-01,22:08:36.000,60,11082207,14925,0,1740866915,12954.42963618,53.62477578000107,53426.17939944 2025-03-01,22:08:37.000,60,11082215,15165,0,1740866916,12954.443108799991,53.69526708000194,53426.2003608 2025-03-01,22:08:38.000,60,11082182,15165,0,1740866917,12954.42963618,53.786905770000885,53426.24927064 2025-03-01,22:08:39.000,60,11082192,15085,0,1740866918,12954.443108799991,53.836249680003675,53426.30516760001 2025-03-01,22:08:40.000,60,11082241,14685,0,1740866919,12954.443108799991,53.92083924000326,53426.291193360004 2025-03-01,22:08:41.000,60,11082222,14965,0,1740866920,12954.463317729991,53.89969184999791,53426.38202592001 2025-03-01,22:08:42.000,60,11082147,14965,0,1740866921,12954.476790349996,53.88559358999919,53426.35407744001 2025-03-01,22:08:43.000,60,11082208,14885,0,1740866922,12954.503735589991,53.85034794000239,53426.42394864 2025-03-01,22:08:44.000,60,11082146,14925,0,1740866923,12954.530680830001,53.76575838000281,53426.479845600006 2025-03-01,22:08:45.000,60,11082193,14605,0,1740866924,12954.557626069996,53.62477578000107,53426.54971680001 2025-03-01,22:08:46.000,60,11082261,14725,0,1740866925,12954.584571309992,53.51198970000405,53426.54971680001 2025-03-01,22:08:47.000,60,11082204,15085,0,1740866926,12954.598043929996,53.321663189999526,53426.61260088 2025-03-01,22:08:48.000,60,11082179,15485,0,1740866927,12954.618252859997,53.06084538000141,53426.64054936001 2025-03-01,22:08:49.000,60,11082193,14725,0,1740866928,12954.604780239992,52.77183104999858,53426.71740768001 2025-03-01,22:08:50.000,60,11082215,15045,0,1740866929,12954.604780239992,52.41937455000152,53426.745356160005 2025-03-01,22:08:51.000,60,11082200,14525,0,1740866930,12954.544153449991,52.02462327000103,53426.77330464 2025-03-01,22:08:52.000,60,11082158,15125,0,1740866931,12954.443108799991,51.62987199000054,53426.78029176 2025-03-01,22:08:53.000,60,11082131,14765,0,1740866932,12954.375745699996,51.18577680000453,53426.864137200006 2025-03-01,22:08:54.000,60,11082179,14965,0,1740866933,12954.24101949999,50.80512378000276,53426.8990728 2025-03-01,22:08:55.000,60,11082183,14685,0,1740866934,12954.12650223,50.39627424000355,53426.92702128 2025-03-01,22:08:56.000,60,11082241,15325,0,1740866935,12953.897467689989,49.95922817999963,53426.913047040005 2025-03-01,22:08:57.000,60,11082178,15365,0,1740866936,12953.742532559998,49.52923125000234,53426.94099552 2025-03-01,22:08:58.000,60,11082253,14805,0,1740866937,12953.526970639992,49.10628345000441,53426.94099552 2025-03-01,22:08:59.000,60,11082194,14685,0,1740866938,12953.324881339991,48.753826950000075,53426.94099552 2025-03-01,22:09:00.000,60,11082183,15085,0,1740866939,12953.06890156,48.394321320003655,53426.94099552 2025-03-01,22:09:01.000,60,11082220,15165,0,1740866940,12952.77924022999,48.04891394999868,53426.913047040005 2025-03-01,22:09:02.000,60,11082136,14965,0,1740866941,12952.496315210003,47.717604839999694,53426.8292016 2025-03-01,22:09:03.000,60,11082207,15085,0,1740866942,12952.220126499997,47.44973790000222,53426.8292016 2025-03-01,22:09:04.000,60,11082136,15165,0,1740866943,12951.957410409996,47.1889200900041,53426.68247208 2025-03-01,22:09:05.000,60,11082173,14965,0,1740866944,12951.694694319995,46.96334793000278,53426.647536480006 2025-03-01,22:09:06.000,60,11082199,14965,0,1740866945,12951.485868709999,46.78007055000489,53426.59862664001 2025-03-01,22:09:07.000,60,11082218,14805,0,1740866946,12951.236625240002,46.58974404000037,53426.49381984 2025-03-01,22:09:08.000,60,11082192,15165,0,1740866947,12951.034535940002,46.434663179999916,53426.47285848001 2025-03-01,22:09:09.000,60,11082183,15285,0,1740866948,12950.899809739996,46.300729710004816,53426.31914184 2025-03-01,22:09:10.000,60,11082169,14805,0,1740866949,12950.73140199,46.18089450000116,53426.28420624001 2025-03-01,22:09:11.000,60,11082168,15005,0,1740866950,12950.63035734,46.039911899999424,53426.21433504001 2025-03-01,22:09:12.000,60,11082205,15005,0,1740866951,12950.52931269,45.94827321000048,53426.13747672001 2025-03-01,22:09:13.000,60,11082152,14845,0,1740866952,12950.50236744999,45.89188016999833,53426.074592640005 2025-03-01,22:09:14.000,60,11082190,15085,0,1740866953,12950.4686859,45.78614322000067,53426.004721440004 2025-03-01,22:09:15.000,60,11082192,14885,0,1740866954,12950.46194958999,45.70860279000044,53425.906901760005 2025-03-01,22:09:16.000,60,11082126,14885,0,1740866955,12950.44174065999,45.680406270003004,53425.87196616 2025-03-01,22:09:17.000,60,11082174,15245,0,1740866956,12950.367641249999,45.58876758000406,53425.8160692 2025-03-01,22:09:18.000,60,11082151,14885,0,1740866957,12950.293541839994,45.56057105999935,53425.68331392001 2025-03-01,22:09:19.000,60,11082218,15245,0,1740866958,12950.118397779988,45.51122715000383,53425.641391200006 2025-03-01,22:09:20.000,60,11082167,14645,0,1740866959,12949.909572169992,45.48303062999912,53425.58549424 2025-03-01,22:09:21.000,60,11082179,14765,0,1740866960,12949.673801320001,45.440735850002966,53425.501648800004 2025-03-01,22:09:22.000,60,11082181,15085,0,1740866961,12949.316776889995,45.41958846000489,53425.45972608 2025-03-01,22:09:23.000,60,11082228,15205,0,1740866962,12948.899125669988,45.36319542000274,53425.38286776 2025-03-01,22:09:24.000,60,11082242,14925,0,1740866963,12948.420847659996,45.35614629000338,53425.32697080001 2025-03-01,22:09:25.000,60,11082165,14885,0,1740866964,12947.868470239999,45.34204803000466,53425.21517688 2025-03-01,22:09:26.000,60,11082197,14645,0,1740866965,12947.309356509992,45.36319542000274,53425.12434432 2025-03-01,22:09:27.000,60,11082188,14925,0,1740866966,12946.709824919999,45.3702445500021,53424.98460192 2025-03-01,22:09:28.000,60,11082195,14885,0,1740866967,12946.090084399992,45.41958846000489,53424.89376936001 2025-03-01,22:09:29.000,60,11082209,15165,0,1740866968,12945.510761739999,45.54647280000063,53424.80992392 2025-03-01,22:09:30.000,60,11082167,14845,0,1740866969,12944.938175390002,45.638111489999574,53424.60729744001 2025-03-01,22:09:31.000,60,11082184,14645,0,1740866970,12944.37232535,45.666308010004286,53424.467555040006 2025-03-01,22:09:32.000,60,11082170,14725,0,1740866971,12943.900783650002,45.75089757000387,53424.32082552001 2025-03-01,22:09:33.000,60,11082177,14765,0,1740866972,12943.51681398,45.863683650000894,53424.17409600001 2025-03-01,22:09:34.000,60,11082171,15005,0,1740866973,12943.159789549994,45.94122408000112,53423.964482400006 2025-03-01,22:09:35.000,60,11082207,15045,0,1740866974,12942.903809769989,46.06810842000414,53423.78980440001 2025-03-01,22:09:36.000,60,11082218,15405,0,1740866975,12942.694984159993,46.209091019998596,53423.608139280004 2025-03-01,22:09:37.000,60,11082136,14685,0,1740866976,12942.593939509992,46.36417187999905,53423.440448400004 2025-03-01,22:09:38.000,60,11082175,14925,0,1740866977,12942.587203199997,46.50515448000078,53423.26577040001 2025-03-01,22:09:39.000,60,11082145,15165,0,1740866978,12942.513103789992,46.60384229999909,53423.0910924 2025-03-01,22:09:40.000,60,11082163,15045,0,1740866979,12942.580466890002,46.716628380003385,53423.01423408 2025-03-01,22:09:41.000,60,11082170,15205,0,1740866980,12942.674775229993,46.82236533000105,53422.82558184 2025-03-01,22:09:42.000,60,11082203,14685,0,1740866981,12942.755610949993,46.97039706000214,53422.734749279996 2025-03-01,22:09:43.000,60,11082193,14605,0,1740866982,12942.856655599993,47.10433053000452,53422.567058399996 2025-03-01,22:09:44.000,60,11082167,15045,0,1740866983,12943.025063349989,47.245313129998976,53422.42032888 2025-03-01,22:09:45.000,60,11082197,15045,0,1740866984,12943.13284431,47.45678703000158,53422.31552208 2025-03-01,22:09:46.000,60,11082208,14685,0,1740866985,12943.26757050999,47.66826093000418,53422.24565088 2025-03-01,22:09:47.000,60,11082204,14725,0,1740866986,12943.37535147,47.95727525999973,53422.09193424001 2025-03-01,22:09:48.000,60,11082207,14965,0,1740866987,12943.55723184,48.175798290001694,53422.07796 2025-03-01,22:09:49.000,60,11082193,15005,0,1740866988,12943.665012799996,48.401370450003014,53421.95917896 2025-03-01,22:09:50.000,60,11082172,15245,0,1740866989,12943.806475309997,48.64809000000241,53421.82642368001 2025-03-01,22:09:51.000,60,11082204,14925,0,1740866990,12943.954674129993,48.930055199998606,53421.77751384001 2025-03-01,22:09:52.000,60,11082216,15565,0,1740866991,12944.082664019988,49.190873010004,53421.77751384001 2025-03-01,22:09:53.000,60,11082122,15005,0,1740866992,12944.237599149994,49.45873995000147,53421.6936684 2025-03-01,22:09:54.000,60,11082200,14845,0,1740866993,12944.311698559999,49.71955775999959,53421.65873280001 2025-03-01,22:09:55.000,60,11082240,14845,0,1740866994,12944.33190749,49.95922817999963,53421.616810080006 2025-03-01,22:09:56.000,60,11082226,14765,0,1740866995,12944.39253428,50.15660382000351,53421.60283584 2025-03-01,22:09:57.000,60,11082249,14885,0,1740866996,12944.399270589995,50.36807771999884,53421.560913119996 2025-03-01,22:09:58.000,60,11082207,14845,0,1740866997,12944.35211642,50.57955162000144,53421.52597752 2025-03-01,22:09:59.000,60,11082189,15205,0,1740866998,12944.28475331999,50.80512378000276,53421.51200328 2025-03-01,22:10:00.000,60,11082167,15045,0,1740866999,12944.217390219994,50.95315551000385,53421.498029040005 2025-03-01,22:10:01.000,60,11082182,15365,0,1740867000,12944.123081879989,51.108236370004306,53421.44213208001 2025-03-01,22:10:02.000,60,11082232,15125,0,1740867001,12944.008564609998,51.22807158000069,53421.45610632 2025-03-01,22:10:03.000,60,11082193,14765,0,1740867002,12943.947937819998,51.40429982999922,53421.44213208001 2025-03-01,22:10:04.000,60,11082266,14685,0,1740867003,12943.887311029997,51.524135040002875,53421.40020936001 2025-03-01,22:10:05.000,60,11082190,15125,0,1740867004,12943.853629479992,51.60872460000246,53421.37226088001 2025-03-01,22:10:06.000,60,11082181,15285,0,1740867005,12943.799739000002,51.7356089399982,53421.3093768 2025-03-01,22:10:07.000,60,11082182,15085,0,1740867006,12943.745848519997,51.77790372000163,53421.330338160005 2025-03-01,22:10:08.000,60,11082218,14805,0,1740867007,12943.766057449997,51.81314936999843,53421.29540256 2025-03-01,22:10:09.000,60,11082194,15005,0,1740867008,12943.793002689992,51.883640669999295,53421.23251848001 2025-03-01,22:10:10.000,60,11082222,14885,0,1740867009,12943.880574720002,51.883640669999295,53421.28841544 2025-03-01,22:10:11.000,60,11082178,14965,0,1740867010,12943.981619370003,51.82724763000442,53421.27444120001 2025-03-01,22:10:12.000,60,11082197,14845,0,1740867011,12944.089400329998,51.77085459000227,53421.27444120001 2025-03-01,22:10:13.000,60,11082158,14645,0,1740867012,12944.203917599989,51.6369211199999,53421.2395056 2025-03-01,22:10:14.000,60,11082219,14965,0,1740867013,12944.291489629999,51.531184170002234,53421.18360864001 2025-03-01,22:10:15.000,60,11082157,14725,0,1740867014,12944.41274321,51.347906790004345,53421.21854424 2025-03-01,22:10:16.000,60,11082162,14845,0,1740867015,12944.50705154999,51.242169839999406,53421.21854424 2025-03-01,22:10:17.000,60,11082215,14685,0,1740867016,12944.540733099995,51.108236370004306,53421.19059576 2025-03-01,22:10:18.000,60,11082195,14605,0,1740867017,12944.641777749996,51.009548549998726,53421.19758288 2025-03-01,22:10:19.000,60,11082154,14725,0,1740867018,12944.682195609996,50.90381160000106,53421.211557120005 2025-03-01,22:10:20.000,60,11082210,14845,0,1740867019,12944.722613469996,50.840369429999555,53421.225531359996 2025-03-01,22:10:21.000,60,11082223,14885,0,1740867020,12944.789976569991,50.78397639000468,53421.2395056 2025-03-01,22:10:22.000,60,11082193,15045,0,1740867021,12944.789976569991,50.78397639000468,53421.281428320006 2025-03-01,22:10:23.000,60,11082180,14845,0,1740867022,12944.816921810001,50.840369429999555,53421.25347984001 2025-03-01,22:10:24.000,60,11082142,14725,0,1740867023,12944.850603359992,50.882664210002986,53421.260466960004 2025-03-01,22:10:25.000,60,11082222,15085,0,1740867024,12944.850603359992,50.98135203000129,53421.211557120005 2025-03-01,22:10:26.000,60,11082192,15485,0,1740867025,12944.897757530001,51.065941590000875,53421.211557120005 2025-03-01,22:10:27.000,60,11082173,14965,0,1740867026,12944.931439079992,51.1787276699979,53421.20457000001 2025-03-01,22:10:28.000,60,11082207,14965,0,1740867027,12944.998802180002,51.305612010000914,53421.27444120001 2025-03-01,22:10:29.000,60,11082260,15085,0,1740867028,12945.019011110002,51.36905418000242,53421.27444120001 2025-03-01,22:10:30.000,60,11082211,14845,0,1740867029,12945.086374209997,51.481840259999444,53421.29540256 2025-03-01,22:10:31.000,60,11082217,14845,0,1740867030,12945.133528379993,51.517085910003516,53421.24649272 2025-03-01,22:10:32.000,60,11082194,15085,0,1740867031,12945.099846830002,51.53823330000159,53421.32335104001 2025-03-01,22:10:33.000,60,11082149,14725,0,1740867032,12945.106583139997,51.54528243000095,53421.37226088001 2025-03-01,22:10:34.000,60,11082213,14885,0,1740867033,12945.113319449993,51.49593851999816,53421.40020936001 2025-03-01,22:10:35.000,60,11082215,14925,0,1740867034,12945.045956349997,51.46069287000137,53421.42117072001 2025-03-01,22:10:36.000,60,11082257,14445,0,1740867035,12945.005538489997,51.36200505000306,53421.40719648 2025-03-01,22:10:37.000,60,11082207,15005,0,1740867036,12944.884284909996,51.291513750002196,53421.4840548 2025-03-01,22:10:38.000,60,11082226,15205,0,1740867037,12944.75629502,51.13643289000174,53421.498029040005 2025-03-01,22:10:39.000,60,11082181,15125,0,1740867038,12944.51378786,51.00249941999937,53421.53296464 2025-03-01,22:10:40.000,60,11082234,14645,0,1740867039,12944.379061659994,50.833320300000196,53421.553926 2025-03-01,22:10:41.000,60,11082233,14765,0,1740867040,12944.217390219994,50.650042920002306,53421.6237972 2025-03-01,22:10:42.000,60,11082229,15165,0,1740867041,12944.022037229988,50.44561814999906,53421.64475856 2025-03-01,22:10:43.000,60,11082152,14845,0,1740867042,12943.860365790002,50.198898599999666,53421.70065552 2025-03-01,22:10:44.000,60,11082187,15125,0,1740867043,12943.718903280002,49.95217905000027,53421.70764264001 2025-03-01,22:10:45.000,60,11082245,14965,0,1740867044,12943.55723184,49.71250863000023,53421.665719920005 2025-03-01,22:10:46.000,60,11082183,15085,0,1740867045,12943.42924194999,49.40234690999932,53421.72161688 2025-03-01,22:10:47.000,60,11082187,15485,0,1740867046,12943.31472468,49.06398867000098,53421.75655248001 2025-03-01,22:10:48.000,60,11082241,14925,0,1740867047,12943.21368003,48.803170860002865,53421.79148808 2025-03-01,22:10:49.000,60,11082216,15045,0,1740867048,12943.12610799999,48.49300914000196,53421.77751384001 2025-03-01,22:10:50.000,60,11082177,15005,0,1740867049,12943.04527227999,48.21104393999849,53421.84039792 2025-03-01,22:10:51.000,60,11082208,15005,0,1740867050,12942.890337149998,47.87973482999951,53421.7984752 2025-03-01,22:10:52.000,60,11082199,15325,0,1740867051,12942.755610949993,47.54842572000052,53421.79148808 2025-03-01,22:10:53.000,60,11082141,15285,0,1740867052,12942.681511540002,47.259411389997695,53421.784500960006 2025-03-01,22:10:54.000,60,11082228,15125,0,1740867053,12942.546785339997,46.99154445000022,53421.763539600004 2025-03-01,22:10:55.000,60,11082174,15125,0,1740867054,12942.405322829996,46.723677510002744,53421.74257824 2025-03-01,22:10:56.000,60,11082157,15005,0,1740867055,12942.29754187,46.498105350001424,53421.70764264001 2025-03-01,22:10:57.000,60,11082175,14845,0,1740867056,12942.102188879995,46.33597536000161,53421.64475856 2025-03-01,22:10:58.000,60,11082179,15125,0,1740867057,12941.98767160999,46.209091019998596,53421.58187448 2025-03-01,22:10:59.000,60,11082191,15525,0,1740867058,12941.785582309989,46.12450145999901,53421.52597752 2025-03-01,22:11:00.000,60,11082245,15285,0,1740867059,12941.617174559993,46.075157550003496,53421.553926 2025-03-01,22:11:01.000,60,11082204,15205,0,1740867060,12941.408348949997,46.11040320000029,53421.51200328 2025-03-01,22:11:02.000,60,11082210,15205,0,1740867061,12941.199523340001,46.16679624000244,53421.40719648 2025-03-01,22:11:03.000,60,11082201,15245,0,1740867062,12940.93007093999,46.28663144999882,53421.281428320006 2025-03-01,22:11:04.000,60,11082227,15645,0,1740867063,12940.70777270999,46.434663179999916,53421.25347984001 2025-03-01,22:11:05.000,60,11082241,15205,0,1740867064,12940.465265549989,46.58974404000037,53421.12771168 2025-03-01,22:11:06.000,60,11082169,15645,0,1740867065,12940.242967320002,46.7659722899989,53421.08578896001 2025-03-01,22:11:07.000,60,11082185,15685,0,1740867066,12939.912888129991,46.86466011000448,53421.08578896001 2025-03-01,22:11:08.000,60,11082200,15005,0,1740867067,12939.683853589995,46.956298800003424,53420.98098216 2025-03-01,22:11:09.000,60,11082151,15165,0,1740867068,12939.313356539998,47.02679010000429,53420.96700792001 2025-03-01,22:11:10.000,60,11082175,15525,0,1740867069,12938.882232700002,47.019740969997656,53420.89713672001 2025-03-01,22:11:11.000,60,11082225,15405,0,1740867070,12938.45784517,46.92105314999935,53420.77136856001 2025-03-01,22:11:12.000,60,11082179,15525,0,1740867071,12938.013248709998,46.80826707000233,53420.708484480005 2025-03-01,22:11:13.000,60,11082243,15365,0,1740867072,12937.46087129,46.56154752000293,53420.610664800006 2025-03-01,22:11:14.000,60,11082268,15405,0,1740867073,12936.874812319998,46.35007362000033,53420.51284512001 2025-03-01,22:11:15.000,60,11082219,15365,0,1740867074,12936.234862869991,46.06810842000414,53420.442973920006 2025-03-01,22:11:16.000,60,11082189,15325,0,1740867075,12935.615122349998,45.77204496000195,53420.28925728 2025-03-01,22:11:17.000,60,11082242,15365,0,1740867076,12934.968436589996,45.405490199998894,53420.13554064 2025-03-01,22:11:18.000,60,11082201,15885,0,1740867077,12934.328487139988,45.06713196000055,53419.988811120005 2025-03-01,22:11:19.000,60,11082240,15645,0,1740867078,12933.78284603,44.69352806999814,53419.84208160001 2025-03-01,22:11:20.000,60,11082210,15525,0,1740867079,12933.223732299994,44.362218959999154,53419.653429360005 2025-03-01,22:11:21.000,60,11082206,15245,0,1740867080,12932.705036430001,44.03795897999953,53419.46477712 2025-03-01,22:11:22.000,60,11082180,15725,0,1740867081,12932.327803069995,43.763042910002696,53419.21324080001 2025-03-01,22:11:23.000,60,11082142,14925,0,1740867082,12931.984251259993,43.50927423000394,53419.00362720001 2025-03-01,22:11:24.000,60,11082209,15525,0,1740867083,12931.714798859997,43.2696038100039,53418.83593632001 2025-03-01,22:11:25.000,60,11082202,15085,0,1740867084,12931.532918489997,43.10747382000409,53418.57042576001 2025-03-01,22:11:26.000,60,11082232,15285,0,1740867085,12931.458819079991,43.02993339000386,53418.36779928 2025-03-01,22:11:27.000,60,11082151,15445,0,1740867086,12931.411664909996,42.98058948000107,53418.15818568 2025-03-01,22:11:28.000,60,11082203,15165,0,1740867087,12931.438610149991,42.952392960003635,53418.01145616 2025-03-01,22:11:29.000,60,11082187,14885,0,1740867088,12931.600281589992,42.966491220002354,53417.79485544 2025-03-01,22:11:30.000,60,11082207,15085,0,1740867089,12931.822579819993,42.97354035000171,53417.70402288001 2025-03-01,22:11:31.000,60,11082242,15045,0,1740867090,12932.051614359989,43.079277299999376,53417.52934488 2025-03-01,22:11:32.000,60,11082227,15005,0,1740867091,12932.287385209995,43.17796511999768,53417.41755096001 2025-03-01,22:11:33.000,60,11082218,15165,0,1740867092,12932.52315606,43.27665294000326,53417.26383432 2025-03-01,22:11:34.000,60,11082258,14685,0,1740867093,12932.758926909992,43.43878293000307,53417.13107904001 2025-03-01,22:11:35.000,60,11082200,15165,0,1740867094,12933.055324549998,43.593863790003525,53417.068194960004 2025-03-01,22:11:36.000,60,11082170,14845,0,1740867095,12933.311304329989,43.79828855999949,53416.970375280005 2025-03-01,22:11:37.000,60,11082166,15205,0,1740867096,12933.53360255999,43.995664200003375,53416.94242680001 2025-03-01,22:11:38.000,60,11082184,14965,0,1740867097,12933.73569185999,44.15779419000319,53416.83063288 2025-03-01,22:11:39.000,60,11082143,15165,0,1740867098,12933.971462709997,44.43975938999938,53416.851594240004 2025-03-01,22:11:40.000,60,11082240,15045,0,1740867099,12934.193760939997,44.644184160002624,53416.82364576001 2025-03-01,22:11:41.000,60,11082212,15005,0,1740867100,12934.395850239998,44.85565805999795,53416.78172304 2025-03-01,22:11:42.000,60,11082241,15325,0,1740867101,12934.61814847,45.20811456000229,53416.79569728001 2025-03-01,22:11:43.000,60,11082161,14685,0,1740867102,12934.867391939995,45.53942367000127,53416.73980032 2025-03-01,22:11:44.000,60,11082187,14685,0,1740867103,12935.103162790001,45.849585390002176,53416.80967152 2025-03-01,22:11:45.000,60,11082202,14805,0,1740867104,12935.325461020002,46.15269798000372,53416.78172304 2025-03-01,22:11:46.000,60,11082193,14765,0,1740867105,12935.601649729993,46.5192527399995,53416.83762 2025-03-01,22:11:47.000,60,11082198,15045,0,1740867106,12935.85089319999,46.850561849998485,53416.7677488 2025-03-01,22:11:48.000,60,11082160,15005,0,1740867107,12936.15402714999,47.20301835000282,53416.80967152 2025-03-01,22:11:49.000,60,11082201,14885,0,1740867108,12936.470633719997,47.50613094000437,53416.87954272 2025-03-01,22:11:50.000,60,11082256,14525,0,1740867109,12936.793976599998,47.74580136000441,53416.99133664001 2025-03-01,22:11:51.000,60,11082212,14645,0,1740867110,12937.13079209999,47.943177000001015,53416.921465440006 2025-03-01,22:11:52.000,60,11082161,14925,0,1740867111,12937.467607599996,48.06301221000467,53417.06120784001 2025-03-01,22:11:53.000,60,11082219,14965,0,1740867112,12937.804423100002,48.18284742000105,53417.089156320006 2025-03-01,22:11:54.000,60,11082163,14845,0,1740867113,12938.168183839989,48.23219133000384,53417.17998888001 2025-03-01,22:11:55.000,60,11082229,14845,0,1740867114,12938.49826303,48.21809306999785,53417.24986008001 2025-03-01,22:11:56.000,60,11082209,14645,0,1740867115,12938.902441630002,48.161700030002976,53417.375628240006 2025-03-01,22:11:57.000,60,11082223,14845,0,1740867116,12939.232520819998,48.07006134000403,53417.43851232 2025-03-01,22:11:58.000,60,11082170,14765,0,1740867117,12939.62996310999,47.97842264999781,53417.571267600004 2025-03-01,22:11:59.000,60,11082178,14805,0,1740867118,12940.027405399996,47.79514526999992,53417.690048640005 2025-03-01,22:12:00.000,60,11082219,14965,0,1740867119,12940.397902449993,47.63301528000011,53417.738958480004 2025-03-01,22:12:01.000,60,11082232,14845,0,1740867120,12940.76839949999,47.49908180999773,53417.87171376001 2025-03-01,22:12:02.000,60,11082290,15165,0,1740867121,12941.199523340001,47.37924660000135,53417.96254632 2025-03-01,22:12:03.000,60,11082253,15205,0,1740867122,12941.543075150003,47.315804429999844,53418.1302372 2025-03-01,22:12:04.000,60,11082179,15205,0,1740867123,12942.00788053999,47.21006748000218,53418.193121280005 2025-03-01,22:12:05.000,60,11082229,15005,0,1740867124,12942.425531759996,47.13957618000131,53418.311902320005 2025-03-01,22:12:06.000,60,11082206,14645,0,1740867125,12942.910546079998,47.20301835000282,53418.46561896 2025-03-01,22:12:07.000,60,11082237,14805,0,1740867126,12943.341669919995,47.301706170001125,53418.54946440001 2025-03-01,22:12:08.000,60,11082203,15085,0,1740867127,12943.772793759992,47.4708852900003,53418.64029696001 2025-03-01,22:12:09.000,60,11082248,14685,0,1740867128,12944.30496224999,47.67531006000354,53418.80798784001 2025-03-01,22:12:10.000,60,11082201,14725,0,1740867129,12944.783240259996,47.929078740002296,53418.88484616001 2025-03-01,22:12:11.000,60,11082212,14805,0,1740867130,12945.234573029993,48.21809306999785,53419.04554992001 2025-03-01,22:12:12.000,60,11082280,14525,0,1740867131,12945.76674151999,48.47186175000388,53419.19227944001 2025-03-01,22:12:13.000,60,11082198,14885,0,1740867132,12946.312382629992,48.78907260000415,53419.34599608 2025-03-01,22:12:14.000,60,11082251,15165,0,1740867133,12946.80413325999,49.0780869299997,53419.485738480005 2025-03-01,22:12:15.000,60,11082223,14685,0,1740867134,12947.316092820001,49.381199520001246,53419.61150664 2025-03-01,22:12:16.000,60,11082222,14805,0,1740867135,12947.834788689994,49.677262980003434,53419.807146 2025-03-01,22:12:17.000,60,11082211,15285,0,1740867136,12948.346748249991,49.93103166000219,53419.96784976 2025-03-01,22:12:18.000,60,11082185,15685,0,1740867137,12948.818289950003,50.079063390003284,53420.17746336001 2025-03-01,22:12:19.000,60,11082187,14805,0,1740867138,12949.276359029995,50.22004598999774,53420.35912848 2025-03-01,22:12:20.000,60,11082155,14885,0,1740867139,12949.727691799992,50.36807771999884,53420.51983224 2025-03-01,22:12:21.000,60,11082163,14965,0,1740867140,12950.131870399993,50.44561814999906,53420.7154716 2025-03-01,22:12:22.000,60,11082198,15165,0,1740867141,12950.48889483,50.38922511000419,53420.91111096 2025-03-01,22:12:23.000,60,11082193,15365,0,1740867142,12950.798765089996,50.34693033000076,53421.092776080004 2025-03-01,22:12:24.000,60,11082164,14885,0,1740867143,12951.108635349992,50.26938990000053,53421.281428320006 2025-03-01,22:12:25.000,60,11082192,14845,0,1740867144,12951.290515719993,50.086112520002644,53421.53995176001 2025-03-01,22:12:26.000,60,11082226,14885,0,1740867145,12951.512813949994,49.93808079000155,53421.70065552 2025-03-01,22:12:27.000,60,11082173,15405,0,1740867146,12951.694694319995,49.76185254000302,53421.833410800005 2025-03-01,22:12:28.000,60,11082198,14965,0,1740867147,12951.84289313999,49.564476899999136,53422.063985759996 2025-03-01,22:12:29.000,60,11082223,14805,0,1740867148,12951.96414671999,49.381199520001246,53422.29456072 2025-03-01,22:12:30.000,60,11082227,15205,0,1740867149,12952.05171875,49.190873010004,53422.49020008 2025-03-01,22:12:31.000,60,11082162,14925,0,1740867150,12952.098872919996,49.06398867000098,53422.64391672001 2025-03-01,22:12:32.000,60,11082162,15005,0,1740867151,12952.267280669992,48.937104329997965,53422.87449168 2025-03-01,22:12:33.000,60,11082163,14885,0,1740867152,12952.327907459992,48.85251476999838,53423.0212212 2025-03-01,22:12:34.000,60,11082177,14765,0,1740867153,12952.476106280003,48.72563043000264,53423.13301512 2025-03-01,22:12:35.000,60,11082223,14845,0,1740867154,12952.631041409993,48.633991740003694,53423.30769312 2025-03-01,22:12:36.000,60,11082248,15005,0,1740867155,12952.83986701999,48.55645131000347,53423.51730672 2025-03-01,22:12:37.000,60,11082200,14805,0,1740867156,12953.04869263,48.521205659999396,53423.58717792 2025-03-01,22:12:38.000,60,11082195,14925,0,1740867157,12953.284463479991,48.47186175000388,53423.76884304001 2025-03-01,22:12:39.000,60,11082191,14685,0,1740867158,12953.567388499992,48.42956697000045,53423.964482400006 2025-03-01,22:12:40.000,60,11082203,14805,0,1740867159,12953.843577209998,48.38022305999766,53424.12518616001 2025-03-01,22:12:41.000,60,11082212,14885,0,1740867160,12954.14671116,48.30268263000471,53424.29287704001 2025-03-01,22:12:42.000,60,11082168,14445,0,1740867161,12954.483526659991,48.295633499998075,53424.41864520001 2025-03-01,22:12:43.000,60,11082194,15005,0,1740867162,12954.712561200002,48.25333872000192,53424.523452 2025-03-01,22:12:44.000,60,11082181,14845,0,1740867163,12955.049376699993,48.27448611,53424.684155760006 2025-03-01,22:12:45.000,60,11082197,14885,0,1740867164,12955.35924695999,48.26743698000064,53424.9077436 2025-03-01,22:12:46.000,60,11082228,14765,0,1740867165,12955.642171979991,48.26038785000128,53425.0824216 2025-03-01,22:12:47.000,60,11082219,14965,0,1740867166,12955.911624380002,48.225142200004484,53425.25011248 2025-03-01,22:12:48.000,60,11082240,15365,0,1740867167,12956.093504750002,48.19694567999977,53425.44575184001 2025-03-01,22:12:49.000,60,11082190,14965,0,1740867168,12956.255176189989,48.19694567999977,53425.59248136001 2025-03-01,22:12:50.000,60,11082207,14885,0,1740867169,12956.443792869999,48.23219133000384,53425.78113360001 2025-03-01,22:12:51.000,60,11082188,14765,0,1740867170,12956.50441966,48.26038785000128,53425.9907472 2025-03-01,22:12:52.000,60,11082164,14725,0,1740867171,12956.55831013999,48.30268263000471,53426.08856688 2025-03-01,22:12:53.000,60,11082213,14725,0,1740867172,12956.551573829995,48.344977410000865,53426.291193360004 2025-03-01,22:12:54.000,60,11082219,14805,0,1740867173,12956.4640018,48.394321320003655,53426.46587136 2025-03-01,22:12:55.000,60,11082222,15165,0,1740867174,12956.362957149999,48.44366522999917,53426.57067816001 2025-03-01,22:12:56.000,60,11082218,14605,0,1740867175,12956.268648809993,48.49300914000196,53426.7593304 2025-03-01,22:12:57.000,60,11082245,14485,0,1740867176,12956.093504750002,48.56350044000283,53426.8990728 2025-03-01,22:12:58.000,60,11082227,14685,0,1740867177,12955.884679139992,48.68333564999921,53427.14362200001 2025-03-01,22:12:59.000,60,11082155,15045,0,1740867178,12955.696062459996,48.76792520999879,53427.18554472 2025-03-01,22:13:00.000,60,11082238,14885,0,1740867179,12955.3861922,48.923006069999246,53427.31131288001 2025-03-01,22:13:01.000,60,11082231,14885,0,1740867180,12955.096530869989,49.12038171000313,53427.513939360004 2025-03-01,22:13:02.000,60,11082215,14805,0,1740867181,12954.793396920002,49.268413440004224,53427.583810560005 2025-03-01,22:13:03.000,60,11082198,14885,0,1740867182,12954.40269093999,49.50808386000426,53427.681630240004 2025-03-01,22:13:04.000,60,11082226,14925,0,1740867183,12954.1062933,49.740705149997666,53427.82835976 2025-03-01,22:13:05.000,60,11082231,14685,0,1740867184,12953.776214109988,49.89578600999812,53427.90521808 2025-03-01,22:13:06.000,60,11082132,14725,0,1740867185,12953.439398609997,50.10021078000136,53427.968102160004 2025-03-01,22:13:07.000,60,11082189,14765,0,1740867186,12953.08237417999,50.27643902999989,53427.9471408 2025-03-01,22:13:08.000,60,11082207,15045,0,1740867187,12952.765767609999,50.438569019999704,53428.04496048 2025-03-01,22:13:09.000,60,11082196,15285,0,1740867188,12952.408743179993,50.52315857999929,53428.086883200005 2025-03-01,22:13:10.000,60,11082119,15285,0,1740867189,12952.092136610001,50.63594466000359,53428.156754400006 2025-03-01,22:13:11.000,60,11082191,15125,0,1740867190,12951.68795801,50.713485090003815,53428.086883200005 2025-03-01,22:13:12.000,60,11082226,14925,0,1740867191,12951.277043100003,50.73463248000189,53428.07290896 2025-03-01,22:13:13.000,60,11082209,15125,0,1740867192,12950.886337119991,50.79102552000404,53428.0519476 2025-03-01,22:13:14.000,60,11082216,14685,0,1740867193,12950.44847697,50.80512378000276,53428.017012000004 2025-03-01,22:13:15.000,60,11082213,15045,0,1740867194,12949.983671579997,50.81922204000148,53427.96111504001 2025-03-01,22:13:16.000,60,11082147,15165,0,1740867195,12949.579492979996,50.896762470001704,53427.94015368001 2025-03-01,22:13:17.000,60,11082220,14885,0,1740867196,12949.101214969989,50.98840116000065,53427.85630824 2025-03-01,22:13:18.000,60,11082199,14805,0,1740867197,12948.636409580002,51.03774507000344,53427.73054008 2025-03-01,22:13:19.000,60,11082239,14645,0,1740867198,12948.19181312,51.108236370004306,53427.61874616 2025-03-01,22:13:20.000,60,11082236,14805,0,1740867199,12947.841524999989,51.22102245000133,53427.56983632 2025-03-01,22:13:21.000,60,11082172,15125,0,1740867200,12947.471027949992,51.41134895999858,53427.39515832 2025-03-01,22:13:22.000,60,11082200,14805,0,1740867201,12947.201575549996,51.58052807999775,53427.2833644 2025-03-01,22:13:23.000,60,11082229,14725,0,1740867202,12946.96580469999,51.749707200004195,53427.15759624 2025-03-01,22:13:24.000,60,11082220,14885,0,1740867203,12946.78392432999,51.95413197000016,53426.99689248 2025-03-01,22:13:25.000,60,11082247,15085,0,1740867204,12946.608780269999,52.1938023900002,53426.83618872001 2025-03-01,22:13:26.000,60,11082164,14885,0,1740867205,12946.588571339998,52.391178030004085,53426.696446320006 2025-03-01,22:13:27.000,60,11082221,14845,0,1740867206,12946.588571339998,52.66609410000092,53426.48683272 2025-03-01,22:13:28.000,60,11082193,15365,0,1740867207,12946.649198129999,52.919862779999676,53426.39600016 2025-03-01,22:13:29.000,60,11082165,14645,0,1740867208,12946.80413325999,53.13133668000228,53426.24927064 2025-03-01,22:13:30.000,60,11082200,14805,0,1740867209,12946.97254101,53.371007100002316,53426.11651536001 2025-03-01,22:13:31.000,60,11082191,15325,0,1740867210,12947.201575549996,53.617726650001714,53426.025682800006 2025-03-01,22:13:32.000,60,11082185,14925,0,1740867211,12947.396928540002,53.77280751000217,53425.91388888 2025-03-01,22:13:33.000,60,11082181,14845,0,1740867212,12947.605754149998,53.87854445999983,53425.82305632 2025-03-01,22:13:34.000,60,11082173,15325,0,1740867213,12947.821316069989,54.026576190000924,53425.70427528 2025-03-01,22:13:35.000,60,11082212,14965,0,1740867214,12948.057086919995,54.05477270999836,53425.58549424 2025-03-01,22:13:36.000,60,11082206,15045,0,1740867215,12948.28612145999,54.11116575000051,53425.522610160006 2025-03-01,22:13:37.000,60,11082170,14845,0,1740867216,12948.427583969991,54.09001836000243,53425.473700320006 2025-03-01,22:13:38.000,60,11082173,15165,0,1740867217,12948.602728029997,54.005428800002846,53425.38286776 2025-03-01,22:13:39.000,60,11082180,14845,0,1740867218,12948.683563749997,53.99133054000413,53425.31998368 2025-03-01,22:13:40.000,60,11082178,14965,0,1740867219,12948.825026259998,53.87149533000047,53425.2920352 2025-03-01,22:13:41.000,60,11082181,15045,0,1740867220,12948.865444119998,53.80805315999896,53425.20818976001 2025-03-01,22:13:42.000,60,11082126,15205,0,1740867221,12948.872180429993,53.69526708000194,53425.14530568 2025-03-01,22:13:43.000,60,11082193,14885,0,1740867222,12948.919334599988,53.603628390002996,53425.08940872001 2025-03-01,22:13:44.000,60,11082215,14845,0,1740867223,12948.885653049998,53.51903883000341,53424.99158904001 2025-03-01,22:13:45.000,60,11082211,14805,0,1740867224,12948.831762569993,53.441498400003184,53424.949666320004 2025-03-01,22:13:46.000,60,11082224,15125,0,1740867225,12948.777872090002,53.392154490000394,53424.87280800001 2025-03-01,22:13:47.000,60,11082232,15045,0,1740867226,12948.717245300002,53.39920361999975,53424.77498832001 2025-03-01,22:13:48.000,60,11082226,14725,0,1740867227,12948.683563749997,53.427400140004465,53424.733065600005 2025-03-01,22:13:49.000,60,11082230,14725,0,1740867228,12948.636409580002,53.41330187999847,53424.65620728001 2025-03-01,22:13:50.000,60,11082247,15245,0,1740867229,12948.649882199992,53.434449270003824,53424.565374720005 2025-03-01,22:13:51.000,60,11082217,15365,0,1740867230,12948.676827440002,53.41330187999847,53424.495503520004 2025-03-01,22:13:52.000,60,11082218,15285,0,1740867231,12948.703772679997,53.378056230001675,53424.40467096 2025-03-01,22:13:53.000,60,11082204,15285,0,1740867232,12948.777872090002,53.3569088400036,53424.278902800004 2025-03-01,22:13:54.000,60,11082207,15245,0,1740867233,12948.858707809988,53.28641754000273,53424.25095432001 2025-03-01,22:13:55.000,60,11082207,14805,0,1740867234,12948.959752459989,53.22297537000122,53424.18807024 2025-03-01,22:13:56.000,60,11082166,14885,0,1740867235,12949.081006039989,53.096091029998206,53424.111211920004 2025-03-01,22:13:57.000,60,11082206,15205,0,1740867236,12949.20899593,52.933961039998394,53423.93653392001 2025-03-01,22:13:58.000,60,11082197,15005,0,1740867237,12949.35045844,52.80707670000265,53423.95050816 2025-03-01,22:13:59.000,60,11082203,15165,0,1740867238,12949.498657259996,52.567406280002615,53423.91557256001 2025-03-01,22:14:00.000,60,11082167,15045,0,1740867239,12949.5929656,52.384128900004725,53423.87364984 2025-03-01,22:14:01.000,60,11082211,14645,0,1740867240,12949.633383460001,52.0951145700019,53423.8596756 2025-03-01,22:14:02.000,60,11082245,14765,0,1740867241,12949.700746559996,51.82724763000442,53423.74089456 2025-03-01,22:14:03.000,60,11082229,14845,0,1740867242,12949.754637040001,51.6016754700031,53423.678010480005 2025-03-01,22:14:04.000,60,11082226,15285,0,1740867243,12949.801791209997,51.33380852999835,53423.608139280004 2025-03-01,22:14:05.000,60,11082216,15205,0,1740867244,12949.835472760002,50.99545029000001,53423.57320368 2025-03-01,22:14:06.000,60,11082190,15325,0,1740867245,12949.822000139997,50.76282899999933,53423.55224232001 2025-03-01,22:14:07.000,60,11082235,14885,0,1740867246,12949.815263830002,50.53725683999801,53423.52429384 2025-03-01,22:14:08.000,60,11082216,14685,0,1740867247,12949.801791209997,50.311684680003964,53423.461409760006 2025-03-01,22:14:09.000,60,11082191,15245,0,1740867248,12949.700746559996,50.05086686999857,53423.391538560005 2025-03-01,22:14:10.000,60,11082208,15525,0,1740867249,12949.640119769996,49.86054036000132,53423.342628720005 2025-03-01,22:14:11.000,60,11082203,15085,0,1740867250,12949.52560249999,49.670213850004075,53423.34961584 2025-03-01,22:14:12.000,60,11082188,15085,0,1740867251,12949.48518463999,49.47988733999955,53423.25878328 2025-03-01,22:14:13.000,60,11082157,15005,0,1740867252,12949.38413998999,49.24021691999951,53423.24480904001 2025-03-01,22:14:14.000,60,11082206,15325,0,1740867253,12949.296567959995,49.07103780000034,53423.237821919996 2025-03-01,22:14:15.000,60,11082205,15085,0,1740867254,12949.20899593,48.8313673800003,53423.174937840005 2025-03-01,22:14:16.000,60,11082202,15205,0,1740867255,12949.128160209999,48.633991740003694,53423.18192496 2025-03-01,22:14:17.000,60,11082236,14965,0,1740867256,12949.027115559998,48.44366522999917,53423.14698936001 2025-03-01,22:14:18.000,60,11082220,15325,0,1740867257,12948.946279839998,48.25333872000192,53423.09807952001 2025-03-01,22:14:19.000,60,11082235,15125,0,1740867258,12948.885653049998,48.112356120000186,53423.0910924 2025-03-01,22:14:20.000,60,11082128,15165,0,1740867259,12948.825026259998,47.91498048000358,53423.02820832001 2025-03-01,22:14:21.000,60,11082254,14885,0,1740867260,12948.723981609997,47.85858744000143,53423.04916968001 2025-03-01,22:14:22.000,60,11082203,15205,0,1740867261,12948.622936959997,47.82334179000463,53422.97231136 2025-03-01,22:14:23.000,60,11082179,15565,0,1740867262,12948.589255409992,47.86563657000079,53422.94436288 2025-03-01,22:14:24.000,60,11082194,14845,0,1740867263,12948.548837549992,47.96432438999909,53422.902440159996 2025-03-01,22:14:25.000,60,11082202,15005,0,1740867264,12948.542101239997,48.08415960000275,53422.86750456 2025-03-01,22:14:26.000,60,11082221,14925,0,1740867265,12948.528628619992,48.28153523999936,53422.83256896001 2025-03-01,22:14:27.000,60,11082174,14965,0,1740867266,12948.548837549992,48.49300914000196,53422.82558184 2025-03-01,22:14:28.000,60,11082210,14965,0,1740867267,12948.629673269992,48.77497433999815,53422.78365912001 2025-03-01,22:14:29.000,60,11082200,14925,0,1740867268,12948.690300059992,49.09218518999842,53422.78365912001 2025-03-01,22:14:30.000,60,11082210,14965,0,1740867269,12948.784608399998,49.54332951000106,53422.78365912001 2025-03-01,22:14:31.000,60,11082240,15165,0,1740867270,12948.858707809988,49.93103166000219,53422.72776216 2025-03-01,22:14:32.000,60,11082202,15125,0,1740867271,12948.953016149993,50.38217598000483,53422.7068008 2025-03-01,22:14:33.000,60,11082197,14725,0,1740867272,12949.060797109989,50.80512378000276,53422.7068008 2025-03-01,22:14:34.000,60,11082242,15005,0,1740867273,12949.16184175999,51.242169839999406,53422.72776216 2025-03-01,22:14:35.000,60,11082219,14805,0,1740867274,12949.155105449994,51.643970249999256,53422.67885232 2025-03-01,22:14:36.000,60,11082171,14805,0,1740867275,12949.128160209999,52.00347588000295,53422.72776216 2025-03-01,22:14:37.000,60,11082239,14965,0,1740867276,12949.067533419999,52.36298150999937,53422.720775040005 2025-03-01,22:14:38.000,60,11082219,14765,0,1740867277,12948.926070909998,52.623799320004764,53422.71378792001 2025-03-01,22:14:39.000,60,11082176,15205,0,1740867278,12948.771135779993,52.85642060999817,53422.74173640001 2025-03-01,22:14:40.000,60,11082215,14965,0,1740867279,12948.562310169997,53.06084538000141,53422.790646240006 2025-03-01,22:14:41.000,60,11082192,14965,0,1740867280,12948.279385149996,53.17363145999843,53422.790646240006 2025-03-01,22:14:42.000,60,11082199,15205,0,1740867281,12947.956042269994,53.2441227599993,53422.80462048 2025-03-01,22:14:43.000,60,11082218,14845,0,1740867282,12947.625963079998,53.21592624000186,53422.769684880004 2025-03-01,22:14:44.000,60,11082177,14885,0,1740867283,12947.215048170001,53.17363145999843,53422.79763336 2025-03-01,22:14:45.000,60,11082259,15485,0,1740867284,12946.80413325999,53.00445233999926,53422.80462048 2025-03-01,22:14:46.000,60,11082197,15165,0,1740867285,12946.319118940002,52.83527322000009,53422.81160760001 2025-03-01,22:14:47.000,60,11082219,15285,0,1740867286,12945.88799509999,52.567406280002615,53422.83256896001 2025-03-01,22:14:48.000,60,11082193,15205,0,1740867287,12945.389508159999,52.27134282000043,53422.74173640001 2025-03-01,22:14:49.000,60,11082227,14965,0,1740867288,12944.904493839997,51.925935450002726,53422.734749279996 2025-03-01,22:14:50.000,60,11082253,14845,0,1740867289,12944.399270589995,51.53823330000159,53422.69981368 2025-03-01,22:14:51.000,60,11082195,15405,0,1740867290,12943.920992580002,51.065941590000875,53422.68583944 2025-03-01,22:14:52.000,60,11082246,15485,0,1740867291,12943.489868739991,50.614797269998235,53422.62994248 2025-03-01,22:14:53.000,60,11082199,15005,0,1740867292,12943.06548120999,50.10725991000072,53422.56007128 2025-03-01,22:14:54.000,60,11082232,15205,0,1740867293,12942.762347260003,49.58562429000449,53422.46923872 2025-03-01,22:14:55.000,60,11082229,15525,0,1740867294,12942.540049030002,49.01464475999819,53422.40635464001 2025-03-01,22:14:56.000,60,11082215,15325,0,1740867295,12942.398586520001,48.4859600100026,53422.28058648001 2025-03-01,22:14:57.000,60,11082228,14845,0,1740867296,12942.3177508,47.90793135000422,53422.217702400005 2025-03-01,22:14:58.000,60,11082165,14925,0,1740867297,12942.378377590001,47.37219747000199,53422.12686984 2025-03-01,22:14:59.000,60,11082256,14805,0,1740867298,12942.459213310001,46.92105314999935,53421.97315320001 2025-03-01,22:15:00.000,60,11082221,15125,0,1740867299,12942.681511540002,46.484007090002706,53421.92424336001 2025-03-01,22:15:01.000,60,11082205,15085,0,1740867300,12942.924018699989,46.14564885000436,53421.91026912 2025-03-01,22:15:02.000,60,11082237,15045,0,1740867301,12943.220416339995,45.94827321000048,53421.81244944 2025-03-01,22:15:03.000,60,11082203,15205,0,1740867302,12943.523550289996,45.78614322000067,53421.70764264001 2025-03-01,22:15:04.000,60,11082235,14805,0,1740867303,12943.833420549992,45.77204496000195,53421.67969416 2025-03-01,22:15:05.000,60,11082212,14725,0,1740867304,12944.123081879989,45.849585390002176,53421.546938880005 2025-03-01,22:15:06.000,60,11082249,14925,0,1740867305,12944.39253428,46.05401015999814,53421.4840548 2025-03-01,22:15:07.000,60,11082238,14885,0,1740867306,12944.62830512999,46.36417187999905,53421.4840548 2025-03-01,22:15:08.000,60,11082225,15045,0,1740867307,12944.857339670001,46.74482490000082,53421.449119200006 2025-03-01,22:15:09.000,60,11082215,15245,0,1740867308,12944.985329559997,47.13957618000131,53421.393222239996 2025-03-01,22:15:10.000,60,11082211,15325,0,1740867309,12945.066165279997,47.63301528000011,53421.4141836 2025-03-01,22:15:11.000,60,11082227,15005,0,1740867310,12945.133528379993,48.119405249999545,53421.40719648 2025-03-01,22:15:12.000,60,11082257,14685,0,1740867311,12945.147000999998,48.633991740003694,53421.40020936001 2025-03-01,22:15:13.000,60,11082216,15005,0,1740867312,12945.113319449993,49.18382388000464,53421.37226088001 2025-03-01,22:15:14.000,60,11082224,14685,0,1740867313,12945.066165279997,49.75480341000366,53421.42117072001 2025-03-01,22:15:15.000,60,11082206,15165,0,1740867314,12944.998802180002,50.311684680003964,53421.40719648 2025-03-01,22:15:16.000,60,11082222,15125,0,1740867315,12944.917966460001,50.91086073000042,53421.47008056001 2025-03-01,22:15:17.000,60,11082283,14965,0,1740867316,12944.803449189996,51.43249635000393,53421.44213208001 2025-03-01,22:15:18.000,60,11082200,14765,0,1740867317,12944.73608609,51.91888632000337,53421.47008056001 2025-03-01,22:15:19.000,60,11082196,14685,0,1740867318,12944.601359889995,52.31363760000386,53421.47008056001 2025-03-01,22:15:20.000,60,11082171,14405,0,1740867319,12944.459897379995,52.68019235999964,53421.45610632 2025-03-01,22:15:21.000,60,11082227,14765,0,1740867320,12944.379061659994,52.976255820001825,53421.40719648 2025-03-01,22:15:22.000,60,11082242,14525,0,1740867321,12944.237599149994,53.23707362999994,53421.36527376 2025-03-01,22:15:23.000,60,11082187,14525,0,1740867322,12944.116345569993,53.40625274999911,53421.4141836 2025-03-01,22:15:24.000,60,11082186,15045,0,1740867323,12944.042246159988,53.44854753000254,53421.44213208001 2025-03-01,22:15:25.000,60,11082223,14525,0,1740867324,12943.927728889998,53.44854753000254,53421.4141836 2025-03-01,22:15:26.000,60,11082264,14845,0,1740867325,12943.819947930002,53.385105360001035,53421.45610632 2025-03-01,22:15:27.000,60,11082185,15045,0,1740867326,12943.691958039992,53.201827980003145,53421.38623512 2025-03-01,22:15:28.000,60,11082185,14725,0,1740867327,12943.597649700001,53.025599730004615,53421.40719648 2025-03-01,22:15:29.000,60,11082144,14765,0,1740867328,12943.489868739991,52.71543801000371,53421.37226088001 2025-03-01,22:15:30.000,60,11082204,14565,0,1740867329,12943.40903301999,52.35593238000001,53421.31636392 2025-03-01,22:15:31.000,60,11082223,14765,0,1740867330,12943.32819729999,51.99642675000359,53421.2395056 2025-03-01,22:15:32.000,60,11082177,15285,0,1740867331,12943.382087779995,51.58757721000438,53421.2395056 2025-03-01,22:15:33.000,60,11082182,14845,0,1740867332,12943.43597826,51.115285500003665,53421.24649272 2025-03-01,22:15:34.000,60,11082164,14885,0,1740867333,12943.510077669991,50.69233769999846,53421.19758288 2025-03-01,22:15:35.000,60,11082270,15045,0,1740867334,12943.631331249991,50.304635550004605,53421.057840479996 2025-03-01,22:15:36.000,60,11082232,14765,0,1740867335,12943.806475309997,49.853491230001964,53421.05085336 2025-03-01,22:15:37.000,60,11082235,14605,0,1740867336,12944.022037229988,49.47283821000019,53420.97399504 2025-03-01,22:15:38.000,60,11082208,14805,0,1740867337,12944.379061659994,49.09923431999778,53420.9600208 2025-03-01,22:15:39.000,60,11082204,14685,0,1740867338,12944.69566823,48.796121730003506,53420.91111096 2025-03-01,22:15:40.000,60,11082236,14685,0,1740867339,12945.120055760002,48.54235305000475,53420.84123976 2025-03-01,22:15:41.000,60,11082175,15405,0,1740867340,12945.57138853,48.344977410000865,53420.91809808001 2025-03-01,22:15:42.000,60,11082204,14525,0,1740867341,12946.029457609991,48.168749160002335,53420.89713672001 2025-03-01,22:15:43.000,60,11082209,14925,0,1740867342,12946.507735619998,48.09120873000211,53420.86918824001 2025-03-01,22:15:44.000,60,11082248,15085,0,1740867343,12947.060113039995,48.0277665600006,53420.88316248 2025-03-01,22:15:45.000,60,11082203,14965,0,1740867344,12947.504709499997,48.03481568999996,53420.93207232 2025-03-01,22:15:46.000,60,11082214,15005,0,1740867345,12948.016669059994,48.07711047000339,53420.9600208 2025-03-01,22:15:47.000,60,11082233,14805,0,1740867346,12948.454529210001,48.168749160002335,53420.93905944001 2025-03-01,22:15:48.000,60,11082250,15125,0,1740867347,12948.872180429993,48.352026540000224,53420.98098216 2025-03-01,22:15:49.000,60,11082217,15405,0,1740867348,12949.296567959995,48.51415653000004,53420.994956400005 2025-03-01,22:15:50.000,60,11082189,14765,0,1740867349,12949.667065009991,48.70448304000456,53421.043866240005 2025-03-01,22:15:51.000,60,11082209,14845,0,1740867350,12950.003880509998,48.91595693999989,53421.15566016001 2025-03-01,22:15:52.000,60,11082272,15285,0,1740867351,12950.32048707999,49.169725619998644,53421.19758288 2025-03-01,22:15:53.000,60,11082182,14965,0,1740867352,12950.58993948,49.41644516999804,53421.23251848001 2025-03-01,22:15:54.000,60,11082216,14925,0,1740867353,12950.879600809996,49.663164720004715,53421.36527376 2025-03-01,22:15:55.000,60,11082269,15165,0,1740867354,12951.115371660002,49.93103166000219,53421.43514496 2025-03-01,22:15:56.000,60,11082270,14845,0,1740867355,12951.378087749988,50.14250556000479,53421.553926 2025-03-01,22:15:57.000,60,11082237,14965,0,1740867356,12951.593649669994,50.38217598000483,53421.64475856 2025-03-01,22:15:58.000,60,11082268,15525,0,1740867357,12951.755321109995,50.600699009999516,53421.728603999996 2025-03-01,22:15:59.000,60,11082213,14445,0,1740867358,12951.937201479996,50.847418559998914,53421.84039792 2025-03-01,22:16:00.000,60,11082225,15325,0,1740867359,12952.03150982,50.99545029000001,53421.91026912 2025-03-01,22:16:01.000,60,11082251,14685,0,1740867360,12952.220126499997,51.18577680000453,53422.001101680005 2025-03-01,22:16:02.000,60,11082266,14805,0,1740867361,12952.354852700002,51.298562880001555,53422.09193424001 2025-03-01,22:16:03.000,60,11082239,15045,0,1740867362,12952.482842589998,51.418398089997936,53422.22468952 2025-03-01,22:16:04.000,60,11082262,14765,0,1740867363,12952.604096169998,51.49593851999816,53422.36443192 2025-03-01,22:16:05.000,60,11082283,15045,0,1740867364,12952.745558679999,51.54528243000095,53422.44129024 2025-03-01,22:16:06.000,60,11082192,14725,0,1740867365,12952.873548569994,51.6369211199999,53422.54609704001 2025-03-01,22:16:07.000,60,11082210,14805,0,1740867366,12953.04195631999,51.72151067999948,53422.671865200005 2025-03-01,22:16:08.000,60,11082231,15045,0,1740867367,12953.12279203999,51.72855980999884,53422.81160760001 2025-03-01,22:16:09.000,60,11082232,14685,0,1740867368,12953.291199790001,51.80610023999907,53422.88147880001 2025-03-01,22:16:10.000,60,11082260,14685,0,1740867369,12953.419189679997,51.890689799998654,53422.95135000001 2025-03-01,22:16:11.000,60,11082250,15205,0,1740867370,12953.574124810002,51.932984580002085,53423.11904088001 2025-03-01,22:16:12.000,60,11082220,15045,0,1740867371,12953.675169460003,51.989377620004234,53423.25179616 2025-03-01,22:16:13.000,60,11082240,14685,0,1740867372,12953.776214109988,52.02462327000103,53423.3705772 2025-03-01,22:16:14.000,60,11082174,15125,0,1740867373,12953.897467689989,52.0951145700019,53423.48237112001 2025-03-01,22:16:15.000,60,11082204,14525,0,1740867374,12953.971567099994,52.151507610004046,53423.58717792 2025-03-01,22:16:16.000,60,11082231,15045,0,1740867375,12954.06587544,52.22904804000427,53423.67102336001 2025-03-01,22:16:17.000,60,11082182,14605,0,1740867376,12954.133238539995,52.27134282000043,53423.78281728 2025-03-01,22:16:18.000,60,11082194,15285,0,1740867377,12954.193865329995,52.285441079999146,53423.90858544 2025-03-01,22:16:19.000,60,11082170,15205,0,1740867378,12954.234283189995,52.327735860002576,53424.02037936 2025-03-01,22:16:20.000,60,11082173,15205,0,1740867379,12954.274701049995,52.348883250000654,53424.0692892 2025-03-01,22:16:21.000,60,11082200,15085,0,1740867380,12954.32859153,52.37707976999809,53424.18807024 2025-03-01,22:16:22.000,60,11082212,14685,0,1740867381,12954.38921832,52.398227160003444,53424.3138384 2025-03-01,22:16:23.000,60,11082216,14845,0,1740867382,12954.456581419996,52.398227160003444,53424.39069672001 2025-03-01,22:16:24.000,60,11082215,15285,0,1740867383,12954.577834999996,52.398227160003444,53424.43960656001 2025-03-01,22:16:25.000,60,11082191,14885,0,1740867384,12954.705824889992,52.4052762900028,53424.54441336 2025-03-01,22:16:26.000,60,11082213,14805,0,1740867385,12954.806869539992,52.37707976999809,53424.58633608001 2025-03-01,22:16:27.000,60,11082209,14805,0,1740867386,12955.015695149988,52.391178030004085,53424.64922016 2025-03-01,22:16:28.000,60,11082245,14525,0,1740867387,12955.19757551999,52.391178030004085,53424.7680012 2025-03-01,22:16:29.000,60,11082225,15045,0,1740867388,12955.392928509995,52.398227160003444,53424.830885280004 2025-03-01,22:16:30.000,60,11082201,14605,0,1740867389,12955.62196304999,52.4405219399996,53424.9077436 2025-03-01,22:16:31.000,60,11082177,15125,0,1740867390,12955.850997590001,52.41937455000152,53424.998576160004 2025-03-01,22:16:32.000,60,11082246,15165,0,1740867391,12956.059823199997,52.49691498000175,53425.09639584 2025-03-01,22:16:33.000,60,11082199,14845,0,1740867392,12956.315802979989,52.5392097599979,53425.138318560006 2025-03-01,22:16:34.000,60,11082180,15045,0,1740867393,12956.571782759995,52.53216062999854,53425.25011248 2025-03-01,22:16:35.000,60,11082185,15165,0,1740867394,12956.773872059995,52.65904497000156,53425.3619064 2025-03-01,22:16:36.000,60,11082195,15285,0,1740867395,12956.996170289996,52.736585400001786,53425.48767456 2025-03-01,22:16:37.000,60,11082156,15045,0,1740867396,12957.130896490002,52.8634697400048,53425.61344272001 2025-03-01,22:16:38.000,60,11082212,15165,0,1740867397,12957.326249479993,52.94101016999775,53425.690301040006 2025-03-01,22:16:39.000,60,11082189,14925,0,1740867398,12957.400348889998,52.976255820001825,53425.85100480001 2025-03-01,22:16:40.000,60,11082185,14725,0,1740867399,12957.454239369988,52.99035408000054,53425.92786312001 2025-03-01,22:16:41.000,60,11082161,15085,0,1740867400,12957.407085199993,53.025599730004615,53426.03965704 2025-03-01,22:16:42.000,60,11082179,15245,0,1740867401,12957.359931029998,53.00445233999926,53426.123502480004 2025-03-01,22:16:43.000,60,11082190,14245,0,1740867402,12957.184786969992,52.969206690002466,53426.242283520005 2025-03-01,22:16:44.000,60,11082174,14845,0,1740867403,12956.975961359996,52.87756800000352,53426.38901304 2025-03-01,22:16:45.000,60,11082215,14885,0,1740867404,12956.71998157999,52.82822409000073,53426.5147812 2025-03-01,22:16:46.000,60,11082222,15045,0,1740867405,12956.4640018,52.71543801000371,53426.57067816001 2025-03-01,22:16:47.000,60,11082157,14645,0,1740867406,12956.113713680003,52.60265192999941,53426.6545236 2025-03-01,22:16:48.000,60,11082244,14605,0,1740867407,12955.702798769991,52.511013240000466,53426.71740768001 2025-03-01,22:16:49.000,60,11082215,15125,0,1740867408,12955.30535648,52.391178030004085,53426.75234328 2025-03-01,22:16:50.000,60,11082200,14645,0,1740867409,12954.874232640002,52.285441079999146,53426.815227360006 2025-03-01,22:16:51.000,60,11082175,14845,0,1740867410,12954.44984511,52.151507610004046,53426.8292016 2025-03-01,22:16:52.000,60,11082203,14925,0,1740867411,12954.011984959994,52.01757414000167,53426.87112432 2025-03-01,22:16:53.000,60,11082260,15005,0,1740867412,12953.614542670002,51.89773892999801,53426.87112432 2025-03-01,22:16:54.000,60,11082178,15365,0,1740867413,12953.217100379996,51.81314936999843,53426.843175840004 2025-03-01,22:16:55.000,60,11082262,14765,0,1740867414,12952.833130709994,51.707412420000765,53426.864137200006 2025-03-01,22:16:56.000,60,11082236,14925,0,1740867415,12952.503051519998,51.693314160002046,53426.85715008001 2025-03-01,22:16:57.000,60,11082220,14965,0,1740867416,12952.220126499997,51.643970249999256,53426.745356160005 2025-03-01,22:16:58.000,60,11082246,14645,0,1740867417,12952.004564579991,51.6369211199999,53426.7243948 2025-03-01,22:16:59.000,60,11082239,15045,0,1740867418,12951.76879373,51.6369211199999,53426.63356224 2025-03-01,22:17:00.000,60,11082196,15165,0,1740867419,12951.593649669994,51.651019379998615,53426.5846524 2025-03-01,22:17:01.000,60,11082228,15045,0,1740867420,12951.465659779999,51.749707200004195,53426.48683272 2025-03-01,22:17:02.000,60,11082156,15085,0,1740867421,12951.324197269998,51.763805460002914,53426.43093576001 2025-03-01,22:17:03.000,60,11082198,14885,0,1740867422,12951.202943689997,51.77085459000227,53426.291193360004 2025-03-01,22:17:04.000,60,11082180,14725,0,1740867423,12951.122107969997,51.84134589000314,53426.24927064 2025-03-01,22:17:05.000,60,11082242,14805,0,1740867424,12951.061481179997,51.883640669999295,53426.11651536001 2025-03-01,22:17:06.000,60,11082185,15005,0,1740867425,12950.967172839992,51.932984580002085,53426.10952824 2025-03-01,22:17:07.000,60,11082236,14765,0,1740867426,12950.872864500001,52.02462327000103,53425.99773432001 2025-03-01,22:17:08.000,60,11082199,15525,0,1740867427,12950.72466567999,52.04577065999911,53425.89991464001 2025-03-01,22:17:09.000,60,11082237,15205,0,1740867428,12950.56973055,52.0951145700019,53425.77414648 2025-03-01,22:17:10.000,60,11082264,14965,0,1740867429,12950.38111386999,52.08806544000254,53425.68331392001 2025-03-01,22:17:11.000,60,11082224,15005,0,1740867430,12950.172288259993,52.13036021999869,53425.64837832 2025-03-01,22:17:12.000,60,11082204,14885,0,1740867431,12949.916308480002,52.18675326000084,53425.52959728 2025-03-01,22:17:13.000,60,11082186,15125,0,1740867432,12949.667065009991,52.151507610004046,53425.39684200001 2025-03-01,22:17:14.000,60,11082148,15045,0,1740867433,12949.336985819995,52.151507610004046,53425.333957920004 2025-03-01,22:17:15.000,60,11082173,14725,0,1740867434,12949.013642939994,52.13036021999869,53425.26408672 2025-03-01,22:17:16.000,60,11082271,15325,0,1740867435,12948.703772679997,52.07396718000382,53425.117357200004 2025-03-01,22:17:17.000,60,11082220,14965,0,1740867436,12948.340011939996,52.01757414000167,53425.03351176 2025-03-01,22:17:18.000,60,11082223,15085,0,1740867437,12948.06382322999,51.96118109999952,53424.95665344 2025-03-01,22:17:19.000,60,11082204,14645,0,1740867438,12947.753952969993,51.82724763000442,53424.851846640006 2025-03-01,22:17:20.000,60,11082218,15325,0,1740867439,12947.444082709997,51.707412420000765,53424.71909136 2025-03-01,22:17:21.000,60,11082166,15365,0,1740867440,12947.201575549996,51.54528243000095,53424.60729744001 2025-03-01,22:17:22.000,60,11082183,15005,0,1740867441,12947.00622255999,51.36905418000242,53424.46056792001 2025-03-01,22:17:23.000,60,11082205,15165,0,1740867442,12946.80413325999,51.13643289000174,53424.40467096 2025-03-01,22:17:24.000,60,11082207,14605,0,1740867443,12946.615516579994,50.96020464000321,53424.278902800004 2025-03-01,22:17:25.000,60,11082221,15045,0,1740867444,12946.480790379988,50.6852885699991,53424.25095432001 2025-03-01,22:17:26.000,60,11082218,14885,0,1740867445,12946.420163590003,50.473814670003776,53424.14614752 2025-03-01,22:17:27.000,60,11082220,15045,0,1740867446,12946.359536800002,50.23414425000374,53423.992430880004 2025-03-01,22:17:28.000,60,11082222,14845,0,1740867447,12946.359536800002,50.015621220001776,53423.80377864 2025-03-01,22:17:29.000,60,11082255,14725,0,1740867448,12946.386482039998,49.853491230001964,53423.71993320001 2025-03-01,22:17:30.000,60,11082201,14685,0,1740867449,12946.447108829998,49.72660688999895,53423.62211352001 2025-03-01,22:17:31.000,60,11082236,15405,0,1740867450,12946.541417169989,49.670213850004075,53423.55224232001 2025-03-01,22:17:32.000,60,11082208,14685,0,1740867451,12946.70308860999,49.55742776999978,53423.41249992001 2025-03-01,22:17:33.000,60,11082215,14725,0,1740867452,12946.898441599995,49.55742776999978,53423.3705772 2025-03-01,22:17:34.000,60,11082243,15245,0,1740867453,12947.100530899996,49.578575159997854,53423.272757520004 2025-03-01,22:17:35.000,60,11082207,14845,0,1740867454,12947.268938649991,49.627919070000644,53423.14000224 2025-03-01,22:17:36.000,60,11082232,15565,0,1740867455,12947.444082709997,49.65611558999808,53423.08410528 2025-03-01,22:17:37.000,60,11082234,15565,0,1740867456,12947.666380939998,49.7829999300011,53423.00025984001 2025-03-01,22:17:38.000,60,11082227,15485,0,1740867457,12947.841524999989,49.91693340000347,53422.89545304 2025-03-01,22:17:39.000,60,11082225,15045,0,1740867458,12948.03014168,50.05791599999793,53422.902440159996 2025-03-01,22:17:40.000,60,11082222,14925,0,1740867459,12948.20528573999,50.16365295000287,53422.79763336 2025-03-01,22:17:41.000,60,11082270,15165,0,1740867460,12948.387166109991,50.28348815999925,53422.720775040005 2025-03-01,22:17:42.000,60,11082250,14845,0,1740867461,12948.562310169997,50.41037250000227,53422.734749279996 2025-03-01,22:17:43.000,60,11082207,14845,0,1740867462,12948.683563749997,50.50201119000121,53422.62994248 2025-03-01,22:17:44.000,60,11082258,14925,0,1740867463,12948.784608399998,50.53725683999801,53422.61596824001 2025-03-01,22:17:45.000,60,11082243,14925,0,1740867464,12948.851971499993,50.63594466000359,53422.60898112 2025-03-01,22:17:46.000,60,11082259,15125,0,1740867465,12948.899125669988,50.5866007500008,53422.53910992 2025-03-01,22:17:47.000,60,11082266,14725,0,1740867466,12948.919334599988,50.62184640000487,53422.54609704001 2025-03-01,22:17:48.000,60,11082237,15005,0,1740867467,12948.899125669988,50.63594466000359,53422.54609704001 2025-03-01,22:17:49.000,60,11082286,15085,0,1740867468,12948.777872090002,50.614797269998235,53422.5321228 2025-03-01,22:17:50.000,60,11082278,15085,0,1740867469,12948.649882199992,50.56545336000272,53422.53910992 2025-03-01,22:17:51.000,60,11082244,15005,0,1740867470,12948.562310169997,50.50906032000057,53422.47622584001 2025-03-01,22:17:52.000,60,11082200,15245,0,1740867471,12948.387166109991,50.473814670003776,53422.42731600001 2025-03-01,22:17:53.000,60,11082198,15165,0,1740867472,12948.21202205,50.38922511000419,53422.32949632001 2025-03-01,22:17:54.000,60,11082201,15125,0,1740867473,12948.04361429999,50.36807771999884,53422.25962512001 2025-03-01,22:17:55.000,60,11082233,15365,0,1740867474,12947.94256964999,50.33283207000204,53422.19674104 2025-03-01,22:17:56.000,60,11082220,14965,0,1740867475,12947.801107139989,50.31873381000332,53422.098921360004 2025-03-01,22:17:57.000,60,11082174,14805,0,1740867476,12947.673117249993,50.304635550004605,53422.001101680005 2025-03-01,22:17:58.000,60,11082185,15085,0,1740867477,12947.605754149998,50.3398812000014,53421.92424336001 2025-03-01,22:17:59.000,60,11082269,15165,0,1740867478,12947.518182120002,50.3398812000014,53421.8683464 2025-03-01,22:18:00.000,60,11082254,15365,0,1740867479,12947.484500569997,50.375126849998196,53421.79148808 2025-03-01,22:18:01.000,60,11082239,15205,0,1740867480,12947.491236879992,50.36807771999884,53421.665719920005 2025-03-01,22:18:02.000,60,11082217,15245,0,1740867481,12947.477764260002,50.304635550004605,53421.58886160001 2025-03-01,22:18:03.000,60,11082223,15165,0,1740867482,12947.477764260002,50.28348815999925,53421.51200328 2025-03-01,22:18:04.000,60,11082215,15045,0,1740867483,12947.457555330002,50.19184947000031,53421.4141836 2025-03-01,22:18:05.000,60,11082242,15045,0,1740867484,12947.511445809992,50.093161650002,53421.330338160005 2025-03-01,22:18:06.000,60,11082223,14885,0,1740867485,12947.511445809992,49.973326439998345,53421.27444120001 2025-03-01,22:18:07.000,60,11082217,15165,0,1740867486,12947.497973190002,49.839392970003246,53421.1696344 2025-03-01,22:18:08.000,60,11082205,14885,0,1740867487,12947.464291639997,49.65611558999808,53421.13469880001 2025-03-01,22:18:09.000,60,11082287,14925,0,1740867488,12947.430610089992,49.51513299000362,53421.13469880001 2025-03-01,22:18:10.000,60,11082236,15245,0,1740867489,12947.322829129997,49.3248064799991,53421.01591776001 2025-03-01,22:18:11.000,60,11082217,15285,0,1740867490,12947.221784479996,49.176774749998,53421.00893064 2025-03-01,22:18:12.000,60,11082216,15205,0,1740867491,12947.060113039995,48.979399110001395,53420.98796928001 2025-03-01,22:18:13.000,60,11082221,14485,0,1740867492,12946.858023739995,48.810219990002224,53420.86918824001 2025-03-01,22:18:14.000,60,11082207,15005,0,1740867493,12946.635725509994,48.64809000000241,53420.88316248 2025-03-01,22:18:15.000,60,11082271,14805,0,1740867494,12946.453845139993,48.51415653000004,53420.79931704001 2025-03-01,22:18:16.000,60,11082246,15365,0,1740867495,12946.285437389997,48.401370450003014,53420.827265520005 2025-03-01,22:18:17.000,60,11082208,15565,0,1740867496,12946.184392739997,48.288584369998716,53420.77136856001 2025-03-01,22:18:18.000,60,11082172,15165,0,1740867497,12946.069875469992,48.175798290001694,53420.81329128 2025-03-01,22:18:19.000,60,11082217,15245,0,1740867498,12945.995776060001,48.1405526400049,53420.72944584001 2025-03-01,22:18:20.000,60,11082244,14925,0,1740867499,12946.002512369996,48.06301221000467,53420.70149736001 2025-03-01,22:18:21.000,60,11082289,14845,0,1740867500,12946.083348089996,48.04891394999868,53420.757394320004 2025-03-01,22:18:22.000,60,11082303,14965,0,1740867501,12946.197865360002,48.04891394999868,53420.76438144 2025-03-01,22:18:23.000,60,11082168,15045,0,1740867502,12946.305646319997,48.10530699000083,53420.70149736001 2025-03-01,22:18:24.000,60,11082236,14925,0,1740867503,12946.514471929993,48.20399480999913,53420.68752312 2025-03-01,22:18:25.000,60,11082294,14645,0,1740867504,12946.75024278,48.32383002000279,53420.73643296 2025-03-01,22:18:26.000,60,11082217,15045,0,1740867505,12946.999486249995,48.43661609999981,53420.77136856001 2025-03-01,22:18:27.000,60,11082248,15005,0,1740867506,12947.248729719991,48.66218826000113,53420.79931704001 2025-03-01,22:18:28.000,60,11082219,15125,0,1740867507,12947.524918429997,48.803170860002865,53420.876175360005 2025-03-01,22:18:29.000,60,11082299,15445,0,1740867508,12947.801107139989,49.05693954000162,53420.91111096 2025-03-01,22:18:30.000,60,11082226,14925,0,1740867509,12948.077295849995,49.30365909000102,53420.946046560006 2025-03-01,22:18:31.000,60,11082203,14885,0,1740867510,12948.346748249991,49.5010347300049,53421.03687912001 2025-03-01,22:18:32.000,60,11082264,14525,0,1740867511,12948.555573860001,49.75480341000366,53421.162647280005 2025-03-01,22:18:33.000,60,11082212,14845,0,1740867512,12948.798081020002,50.00152296000306,53421.18360864001 2025-03-01,22:18:34.000,60,11082266,14965,0,1740867513,12949.013642939994,50.23414425000374,53421.32335104001 2025-03-01,22:18:35.000,60,11082300,14805,0,1740867514,12949.188787,50.46676554000442,53421.40020936001 2025-03-01,22:18:36.000,60,11082236,14845,0,1740867515,12949.33024951,50.62889553000423,53421.44213208001 2025-03-01,22:18:37.000,60,11082244,14485,0,1740867516,12949.438030469995,50.75577986999997,53421.53995176001 2025-03-01,22:18:38.000,60,11082233,15045,0,1740867517,12949.539075119996,50.91790985999978,53421.73559112001 2025-03-01,22:18:39.000,60,11082241,14565,0,1740867518,12949.57275667,51.02364681000472,53421.85437216001 2025-03-01,22:18:40.000,60,11082267,15005,0,1740867519,12949.599701909996,51.108236370004306,53421.94520472001 2025-03-01,22:18:41.000,60,11082280,15125,0,1740867520,12949.55254774,51.23512071000005,53422.050011520005 2025-03-01,22:18:42.000,60,11082236,14805,0,1740867521,12949.47171202,51.256268099998124,53422.16180544001 2025-03-01,22:18:43.000,60,11082180,15005,0,1740867522,12949.31004058,51.28446462000284,53422.27359936 2025-03-01,22:18:44.000,60,11082238,14805,0,1740867523,12949.128160209999,51.27036636000412,53422.37840616001 2025-03-01,22:18:45.000,60,11082177,14805,0,1740867524,12948.885653049998,51.249218969998765,53422.41334176 2025-03-01,22:18:46.000,60,11082220,15045,0,1740867525,12948.616200650002,51.23512071000005,53422.455264480006 2025-03-01,22:18:47.000,60,11082215,15045,0,1740867526,12948.27264884,51.242169839999406,53422.52513568001 2025-03-01,22:18:48.000,60,11082242,14925,0,1740867527,12947.895415479994,51.22807158000069,53422.61596824001 2025-03-01,22:18:49.000,60,11082246,14725,0,1740867528,12947.524918429997,51.122334630003024,53422.64391672001 2025-03-01,22:18:50.000,60,11082251,15445,0,1740867529,12947.167893999991,51.10118723999767,53422.7068008 2025-03-01,22:18:51.000,60,11082275,14805,0,1740867530,12946.8310785,51.009548549998726,53422.72776216 2025-03-01,22:18:52.000,60,11082233,15045,0,1740867531,12946.521208239988,50.95315551000385,53422.71378792001 2025-03-01,22:18:53.000,60,11082195,14645,0,1740867532,12946.204601669997,50.86856595000427,53422.68583944 2025-03-01,22:18:54.000,60,11082195,14805,0,1740867533,12945.995776060001,50.650042920002306,53422.65090384 2025-03-01,22:18:55.000,60,11082214,14525,0,1740867534,12945.84757723999,50.50201119000121,53422.61596824001 2025-03-01,22:18:56.000,60,11082204,14885,0,1740867535,12945.80715937999,50.28348815999925,53422.5321228 2025-03-01,22:18:57.000,60,11082228,15005,0,1740867536,12945.7532689,50.036768609999854,53422.47622584001 2025-03-01,22:18:58.000,60,11082255,14685,0,1740867537,12945.840840929995,49.69841037000151,53422.47622584001 2025-03-01,22:18:59.000,60,11082194,14845,0,1740867538,12946.036193920001,49.34595387000445,53422.399367519996 2025-03-01,22:19:00.000,60,11082216,14885,0,1740867539,12946.278701080002,48.95825172000332,53422.28058648001 2025-03-01,22:19:01.000,60,11082200,14845,0,1740867540,12946.581835029989,48.56350044000283,53422.22468952 2025-03-01,22:19:02.000,60,11082239,15085,0,1740867541,12947.01295887,48.23219133000384,53422.1478312 2025-03-01,22:19:03.000,60,11082212,14885,0,1740867542,12947.410401159992,47.82334179000463,53422.07097288001 2025-03-01,22:19:04.000,60,11082239,14965,0,1740867543,12947.868470239999,47.527278330002446,53422.01507592 2025-03-01,22:19:05.000,60,11082219,15045,0,1740867544,12948.366957179991,47.21006748000218,53421.99411456001 2025-03-01,22:19:06.000,60,11082243,15285,0,1740867545,12948.905861979998,47.00564270999894,53422.001101680005 2025-03-01,22:19:07.000,60,11082252,15205,0,1740867546,12949.37066737,46.81531620000169,53421.882320640005 2025-03-01,22:19:08.000,60,11082244,14885,0,1740867547,12949.902835859997,46.723677510002744,53421.896294879996 2025-03-01,22:19:09.000,60,11082215,15205,0,1740867548,12950.394586489994,46.65318621000188,53421.94520472001 2025-03-01,22:19:10.000,60,11082285,14885,0,1740867549,12950.852655570001,46.667284470000595,53421.88930776 2025-03-01,22:19:11.000,60,11082222,15005,0,1740867550,12951.243361549998,46.7307266400021,53421.8683464 2025-03-01,22:19:12.000,60,11082203,14685,0,1740867551,12951.60038597999,46.843512719999126,53421.88930776 2025-03-01,22:19:13.000,60,11082250,14845,0,1740867552,12951.9506741,47.0126918399983,53421.92424336001 2025-03-01,22:19:14.000,60,11082272,15565,0,1740867553,12952.294225910002,47.245313129998976,53421.952191840006 2025-03-01,22:19:15.000,60,11082209,14685,0,1740867554,12952.610832479993,47.49908180999773,53422.02905016 2025-03-01,22:19:16.000,60,11082204,15165,0,1740867555,12952.913966429995,47.816292659998,53422.07796 2025-03-01,22:19:17.000,60,11082200,14805,0,1740867556,12953.19015514,48.07711047000339,53422.15481832 2025-03-01,22:19:18.000,60,11082165,15205,0,1740867557,12953.439398609997,48.42956697000045,53422.231676639996 2025-03-01,22:19:19.000,60,11082232,15365,0,1740867558,12953.715587319988,48.71153217000392,53422.30154784 2025-03-01,22:19:20.000,60,11082233,14885,0,1740867559,12954.005248649999,49.028743020004185,53422.35744480001 2025-03-01,22:19:21.000,60,11082196,15005,0,1740867560,12954.274701049995,49.37415039000189,53422.44129024 2025-03-01,22:19:22.000,60,11082222,14965,0,1740867561,12954.510471900001,49.68431211000279,53422.46923872 2025-03-01,22:19:23.000,60,11082260,14925,0,1740867562,12954.779924299997,49.973326439998345,53422.54609704001 2025-03-01,22:19:24.000,60,11082217,14805,0,1740867563,12955.103267179999,50.22709512000438,53422.62994248 2025-03-01,22:19:25.000,60,11082180,14725,0,1740867564,12955.42661006,50.473814670003776,53422.69282656001 2025-03-01,22:19:26.000,60,11082233,14845,0,1740867565,12955.716271389996,50.67823943999974,53422.790646240006 2025-03-01,22:19:27.000,60,11082207,15245,0,1740867566,12955.992460100002,50.86151682000491,53422.790646240006 2025-03-01,22:19:28.000,60,11082192,15245,0,1740867567,12956.329275599994,50.98840116000065,53422.9164144 2025-03-01,22:19:29.000,60,11082247,14845,0,1740867568,12956.62567324,51.108236370004306,53422.97929848001 2025-03-01,22:19:30.000,60,11082200,14845,0,1740867569,12956.975961359996,51.15758027999982,53423.07711816001 2025-03-01,22:19:31.000,60,11082239,15085,0,1740867570,12957.245413759993,51.13643289000174,53423.19589920001 2025-03-01,22:19:32.000,60,11082243,15125,0,1740867571,12957.467711989993,51.122334630003024,53423.28673176001 2025-03-01,22:19:33.000,60,11082208,15405,0,1740867572,12957.663064979999,51.05184333000216,53423.41249992001 2025-03-01,22:19:34.000,60,11082186,15165,0,1740867573,12957.88536321,50.97430290000193,53423.50333248001 2025-03-01,22:19:35.000,60,11082199,14845,0,1740867574,12957.93925368999,50.840369429999555,53423.6151264 2025-03-01,22:19:36.000,60,11082196,15325,0,1740867575,12957.97967154999,50.657092050001665,53423.7548688 2025-03-01,22:19:37.000,60,11082175,14885,0,1740867576,12957.993144169996,50.53020770999865,53423.86666272001 2025-03-01,22:19:38.000,60,11082225,15245,0,1740867577,12957.92578107,50.39627424000355,53423.992430880004 2025-03-01,22:19:39.000,60,11082197,15165,0,1740867578,12957.92578107,50.198898599999666,53424.04134072 2025-03-01,22:19:40.000,60,11082212,15285,0,1740867579,12957.87862689999,50.072014260003925,53424.19505736 2025-03-01,22:19:41.000,60,11082233,15325,0,1740867580,12957.84494535,49.87463862000004,53424.29287704001 2025-03-01,22:19:42.000,60,11082232,14805,0,1740867581,12957.730428079994,49.740705149997666,53424.3837096 2025-03-01,22:19:43.000,60,11082237,15485,0,1740867582,12957.63611973999,49.64906645999872,53424.3837096 2025-03-01,22:19:44.000,60,11082203,15085,0,1740867583,12957.582229259999,49.55742776999978,53424.4535808 2025-03-01,22:19:45.000,60,11082202,15205,0,1740867584,12957.588965569994,49.45873995000147,53424.516464880006 2025-03-01,22:19:46.000,60,11082184,15285,0,1740867585,12957.555284019989,49.41644516999804,53424.58633608001 2025-03-01,22:19:47.000,60,11082204,14845,0,1740867586,12957.582229259999,49.338904739997815,53424.62825880001 2025-03-01,22:19:48.000,60,11082226,15085,0,1740867587,12957.602438189999,49.31070822000038,53424.67716864001 2025-03-01,22:19:49.000,60,11082212,14845,0,1740867588,12957.642856049999,49.28251170000294,53424.663194400004 2025-03-01,22:19:50.000,60,11082258,15285,0,1740867589,12957.73716438999,49.28251170000294,53424.69813 2025-03-01,22:19:51.000,60,11082198,15085,0,1740867590,12957.83820903999,49.331855609998456,53424.71909136 2025-03-01,22:19:52.000,60,11082274,15045,0,1740867591,12957.95946261999,49.331855609998456,53424.78896256 2025-03-01,22:19:53.000,60,11082223,15525,0,1740867592,12958.04029833999,49.35300300000381,53424.85883376 2025-03-01,22:19:54.000,60,11082200,15365,0,1740867593,12958.10766144,49.36005213000317,53424.830885280004 2025-03-01,22:19:55.000,60,11082223,15125,0,1740867594,12958.100925129991,49.31070822000038,53424.900756480005 2025-03-01,22:19:56.000,60,11082203,15125,0,1740867595,12958.141342989991,49.28251170000294,53424.900756480005 2025-03-01,22:19:57.000,60,11082202,15525,0,1740867596,12958.06724358,49.23316779000015,53424.9776148 2025-03-01,22:19:58.000,60,11082234,14965,0,1740867597,12958.033562029996,49.190873010004,53425.06146024001 2025-03-01,22:19:59.000,60,11082241,14565,0,1740867598,12957.93925368999,49.04989041000226,53425.11037008001 2025-03-01,22:20:00.000,60,11082292,15005,0,1740867599,12957.80452749,48.937104329997965,53425.20120264 2025-03-01,22:20:01.000,60,11082204,15005,0,1740867600,12957.595701879989,48.796121730003506,53425.22915112001 2025-03-01,22:20:02.000,60,11082237,14965,0,1740867601,12957.434030439988,48.60579521999898,53425.31998368 2025-03-01,22:20:03.000,60,11082268,15325,0,1740867602,12957.130896490002,48.46481262000452,53425.3619064 2025-03-01,22:20:04.000,60,11082212,14765,0,1740867603,12956.78734468,48.295633499998075,53425.44575184001 2025-03-01,22:20:05.000,60,11082222,14805,0,1740867604,12956.336011909989,48.168749160002335,53425.39684200001 2025-03-01,22:20:06.000,60,11082234,14925,0,1740867605,12955.904888069992,48.09825786000147,53425.501648800004 2025-03-01,22:20:07.000,60,11082256,14805,0,1740867606,12955.433346369995,48.04891394999868,53425.571520000005 2025-03-01,22:20:08.000,60,11082231,14765,0,1740867607,12954.934859429988,48.07711047000339,53425.52959728 2025-03-01,22:20:09.000,60,11082220,14765,0,1740867608,12954.456581419996,48.15465090000362,53425.571520000005 2025-03-01,22:20:10.000,60,11082252,14765,0,1740867609,12953.803159349998,48.18989655000041,53425.50863592 2025-03-01,22:20:11.000,60,11082253,14885,0,1740867610,12953.405717059992,48.42251784000109,53425.54357152001 2025-03-01,22:20:12.000,60,11082237,14845,0,1740867611,12952.88028487999,48.64809000000241,53425.49466168001 2025-03-01,22:20:13.000,60,11082245,14925,0,1740867612,12952.422215799998,48.9441534600046,53425.48068744 2025-03-01,22:20:14.000,60,11082219,14645,0,1740867613,12952.018037199996,49.25431517999823,53425.452738960004 2025-03-01,22:20:15.000,60,11082250,15005,0,1740867614,12951.714903249995,49.64906645999872,53425.41081624 2025-03-01,22:20:16.000,60,11082245,14685,0,1740867615,12951.438714539989,50.00857209000242,53425.34094504 2025-03-01,22:20:17.000,60,11082227,14685,0,1740867616,12951.243361549998,50.431519890000345,53425.31299656 2025-03-01,22:20:18.000,60,11082208,15325,0,1740867617,12951.021063319997,50.74168161000125,53425.18024128001 2025-03-01,22:20:19.000,60,11082211,14725,0,1740867618,12950.859391879996,51.02364681000472,53425.19421552 2025-03-01,22:20:20.000,60,11082274,14805,0,1740867619,12950.73140199,51.36905418000242,53425.187228400006 2025-03-01,22:20:21.000,60,11082207,15085,0,1740867620,12950.63035734,51.58757721000438,53425.117357200004 2025-03-01,22:20:22.000,60,11082230,14765,0,1740867621,12950.54278530999,51.78495285000099,53425.09639584 2025-03-01,22:20:23.000,60,11082241,15285,0,1740867622,12950.475422209995,51.89773892999801,53425.08940872001 2025-03-01,22:20:24.000,60,11082211,14685,0,1740867623,12950.36090493999,51.90478806000465,53425.0824216 2025-03-01,22:20:25.000,60,11082180,14845,0,1740867624,12950.253123979994,51.84134589000314,53425.07543448 2025-03-01,22:20:26.000,60,11082200,14885,0,1740867625,12950.138606709988,51.756756330003554,53425.04049888001 2025-03-01,22:20:27.000,60,11082227,14765,0,1740867626,12949.990407889993,51.651019379998615,53425.01255040001 2025-03-01,22:20:28.000,60,11082224,15165,0,1740867627,12949.902835859997,51.45364374000201,53425.047486 2025-03-01,22:20:29.000,60,11082235,15045,0,1740867628,12949.788318589992,51.291513750002196,53424.9776148 2025-03-01,22:20:30.000,60,11082240,14885,0,1740867629,12949.734428110001,51.15053115000046,53424.96364056001 2025-03-01,22:20:31.000,60,11082233,15285,0,1740867630,12949.714219180001,51.08708897999895,53424.900756480005 2025-03-01,22:20:32.000,60,11082215,15245,0,1740867631,12949.707482869992,51.065941590000875,53424.86582088 2025-03-01,22:20:33.000,60,11082206,14885,0,1740867632,12949.822000139997,51.058892460001516,53424.77498832001 2025-03-01,22:20:34.000,60,11082201,14645,0,1740867633,12949.956726340002,51.065941590000875,53424.74703984 2025-03-01,22:20:35.000,60,11082211,14925,0,1740867634,12950.111661469993,51.03069594000408,53424.733065600005 2025-03-01,22:20:36.000,60,11082215,14925,0,1740867635,12950.367641249999,51.058892460001516,53424.67018152 2025-03-01,22:20:37.000,60,11082212,15125,0,1740867636,12950.63035734,51.108236370004306,53424.60729744001 2025-03-01,22:20:38.000,60,11082177,15045,0,1740867637,12950.960436529997,51.12938376000238,53424.495503520004 2025-03-01,22:20:39.000,60,11082195,14885,0,1740867638,12951.357878819988,51.08708897999895,53424.48152928 2025-03-01,22:20:40.000,60,11082189,14845,0,1740867639,12951.775530039995,51.1434820200011,53424.48851640001 2025-03-01,22:20:41.000,60,11082188,14845,0,1740867640,12952.193181260001,51.065941590000875,53424.39069672001 2025-03-01,22:20:42.000,60,11082216,14765,0,1740867641,12952.671459269994,50.98840116000065,53424.36274824 2025-03-01,22:20:43.000,60,11082209,15125,0,1740867642,12953.08237417999,50.87561508000363,53424.33479976 2025-03-01,22:20:44.000,60,11082234,14845,0,1740867643,12953.580861119997,50.72758335000253,53424.299864160006 2025-03-01,22:20:45.000,60,11082229,14845,0,1740867644,12953.97830340999,50.53020770999865,53424.30685128 2025-03-01,22:20:46.000,60,11082211,15045,0,1740867645,12954.395954629996,50.304635550004605,53424.25794144 2025-03-01,22:20:47.000,60,11082175,14845,0,1740867646,12954.847287399993,50.036768609999854,53424.27191568001 2025-03-01,22:20:48.000,60,11082281,15285,0,1740867647,12955.211048139994,49.7477542800043,53424.26492856 2025-03-01,22:20:49.000,60,11082238,14885,0,1740867648,12955.574808879996,49.52218212000298,53424.28588992 2025-03-01,22:20:50.000,60,11082256,14845,0,1740867649,12955.938569619997,49.24726604999887,53424.27191568001 2025-03-01,22:20:51.000,60,11082197,14805,0,1740867650,12956.342748219999,49.035792150003545,53424.327812640004 2025-03-01,22:20:52.000,60,11082212,15085,0,1740867651,12956.65935478999,48.89480955000181,53424.27191568001 2025-03-01,22:20:53.000,60,11082211,14885,0,1740867652,12957.002906599992,48.69038477999857,53424.28588992 2025-03-01,22:20:54.000,60,11082219,15085,0,1740867653,12957.339722099998,48.55645131000347,53424.327812640004 2025-03-01,22:20:55.000,60,11082251,15285,0,1740867654,12957.61591080999,48.4859600100026,53424.35576112 2025-03-01,22:20:56.000,60,11082223,15005,0,1740867655,12957.952726309995,48.45071435999853,53424.36274824 2025-03-01,22:20:57.000,60,11082190,14805,0,1740867656,12958.188497160001,48.4859600100026,53424.33479976 2025-03-01,22:20:58.000,60,11082216,15165,0,1740867657,12958.511840040002,48.570549570002186,53424.3837096 2025-03-01,22:20:59.000,60,11082251,14885,0,1740867658,12958.814973989989,48.66218826000113,53424.39069672001 2025-03-01,22:21:00.000,60,11082231,15045,0,1740867659,12959.06421746,48.81726912000158,53424.47454216 2025-03-01,22:21:01.000,60,11082191,15165,0,1740867660,12959.347142480001,48.986448240000755,53424.47454216 2025-03-01,22:21:02.000,60,11082248,14845,0,1740867661,12959.589649640002,49.25431517999823,53424.523452 2025-03-01,22:21:03.000,60,11082235,14845,0,1740867662,12959.778266319998,49.430543430004036,53424.50249064 2025-03-01,22:21:04.000,60,11082222,15165,0,1740867663,12960.03424609999,49.70545950000087,53424.60729744001 2025-03-01,22:21:05.000,60,11082232,15205,0,1740867664,12960.20265385,49.966277309998986,53424.635245920006 2025-03-01,22:21:06.000,60,11082250,14965,0,1740867665,12960.44516101,50.23414425000374,53424.614284560004 2025-03-01,22:21:07.000,60,11082200,14925,0,1740867666,12960.579887209991,50.480863800003135,53424.69114288 2025-03-01,22:21:08.000,60,11082273,15045,0,1740867667,12960.761767579992,50.74168161000125,53424.71210424 2025-03-01,22:21:09.000,60,11082223,14565,0,1740867668,12960.916702709997,51.016597679998085,53424.77498832001 2025-03-01,22:21:10.000,60,11082250,15165,0,1740867669,12961.017747359998,51.27741549000348,53424.75402696001 2025-03-01,22:21:11.000,60,11082228,14845,0,1740867670,12961.145737249994,51.51003678000416,53424.75402696001 2025-03-01,22:21:12.000,60,11082246,14965,0,1740867671,12961.260254519999,51.756756330003554,53424.75402696001 2025-03-01,22:21:13.000,60,11082218,15525,0,1740867672,12961.368035479994,52.01052501000231,53424.781975440004 2025-03-01,22:21:14.000,60,11082239,15005,0,1740867673,12961.49602536999,52.27839194999979,53424.802936800006 2025-03-01,22:21:15.000,60,11082245,14925,0,1740867674,12961.5835974,52.5392097599979,53424.830885280004 2025-03-01,22:21:16.000,60,11082217,14925,0,1740867675,12961.70485098,52.84937147999881,53424.86582088 2025-03-01,22:21:17.000,60,11082227,14965,0,1740867676,12961.799159319991,53.145434940000996,53424.87979512 2025-03-01,22:21:18.000,60,11082187,14805,0,1740867677,12961.893467659997,53.378056230001675,53424.91473072 2025-03-01,22:21:19.000,60,11082207,14965,0,1740867678,12961.913676589997,53.64592316999915,53424.86582088 2025-03-01,22:21:20.000,60,11082197,14845,0,1740867679,12961.994512309997,53.963134019999416,53424.8378724 2025-03-01,22:21:21.000,60,11082188,14765,0,1740867680,12962.034930169997,54.2591974800016,53424.99158904001 2025-03-01,22:21:22.000,60,11082309,15045,0,1740867681,12962.001248619992,54.56231007000315,53425.068447360005 2025-03-01,22:21:23.000,60,11082288,14965,0,1740867682,12961.974303379997,54.879520920003415,53425.08940872001 2025-03-01,22:21:24.000,60,11082248,15165,0,1740867683,12961.866522420001,55.15443699000025,53425.09639584 2025-03-01,22:21:25.000,60,11082160,15245,0,1740867684,12961.785686700001,55.457549580001796,53425.20818976001 2025-03-01,22:21:26.000,60,11082253,14845,0,1740867685,12961.630751569995,55.72541651999927,53425.27107384 2025-03-01,22:21:27.000,60,11082235,14765,0,1740867686,12961.489289059995,56.02147998000146,53425.354919280006 2025-03-01,22:21:28.000,60,11082188,14605,0,1740867687,12961.327617619994,56.26819953000086,53425.41780336 2025-03-01,22:21:29.000,60,11082229,14845,0,1740867688,12961.125528319993,56.564262990003044,53425.49466168001 2025-03-01,22:21:30.000,60,11082251,14885,0,1740867689,12960.876284849997,56.80393341000308,53425.55055864 2025-03-01,22:21:31.000,60,11082236,15085,0,1740867690,12960.606832450001,57.05770209000184,53425.6064556 2025-03-01,22:21:32.000,60,11082249,14805,0,1740867691,12960.3036985,57.30442164000124,53425.71126240001 2025-03-01,22:21:33.000,60,11082236,15045,0,1740867692,12959.987091929994,57.544092060001276,53425.82305632 2025-03-01,22:21:34.000,60,11082239,14845,0,1740867693,12959.650276430002,57.734418569998525,53425.8859404 2025-03-01,22:21:35.000,60,11082220,15085,0,1740867694,12959.313460929996,57.903597689997696,53425.920876 2025-03-01,22:21:36.000,60,11082245,15165,0,1740867695,12958.96317281,58.0798259400035,53426.04664416001 2025-03-01,22:21:37.000,60,11082244,14965,0,1740867696,12958.633093619988,58.19966114999988,53426.10254112 2025-03-01,22:21:38.000,60,11082205,14805,0,1740867697,12958.181760849991,58.26310332000139,53426.24927064 2025-03-01,22:21:39.000,60,11082262,15125,0,1740867698,12957.770845939995,58.25605419000203,53426.35407744001 2025-03-01,22:21:40.000,60,11082277,15125,0,1740867699,12957.292567930002,58.22080853999796,53426.46587136 2025-03-01,22:21:41.000,60,11082212,14765,0,1740867700,12956.814289919996,58.15031724000437,53426.5147812 2025-03-01,22:21:42.000,60,11082219,15125,0,1740867701,12956.268648809993,58.016383770001994,53426.647536480006 2025-03-01,22:21:43.000,60,11082198,15045,0,1740867702,12955.696062459996,57.87540117000026,53426.675484960004 2025-03-01,22:21:44.000,60,11082213,14925,0,1740867703,12955.083058249998,57.63573075000022,53426.7593304 2025-03-01,22:21:45.000,60,11082239,15005,0,1740867704,12954.436372489996,57.381962070001464,53426.815227360006 2025-03-01,22:21:46.000,60,11082241,15365,0,1740867705,12953.742532559998,57.099996869997995,53426.843175840004 2025-03-01,22:21:47.000,60,11082227,15285,0,1740867706,12953.06890156,56.796884280003724,53426.82221448 2025-03-01,22:21:48.000,60,11082207,15005,0,1740867707,12952.341380079997,56.4726243000041,53426.78727888001 2025-03-01,22:21:49.000,60,11082252,14765,0,1740867708,12951.62733122,56.106069540001045,53426.80125312 2025-03-01,22:21:50.000,60,11082280,15085,0,1740867709,12950.899809739996,55.79590782000014,53426.83618872001 2025-03-01,22:21:51.000,60,11082242,14685,0,1740867710,12950.138606709988,55.408205669999006,53426.77330464 2025-03-01,22:21:52.000,60,11082222,15005,0,1740867711,12949.438030469995,55.0980439499981,53426.76631752001 2025-03-01,22:21:53.000,60,11082246,15005,0,1740867712,12948.683563749997,54.76673483999912,53426.68945920001 2025-03-01,22:21:54.000,60,11082273,15325,0,1740867713,12948.00993275,54.4072292100027,53426.626575120004 2025-03-01,22:21:55.000,60,11082282,15005,0,1740867714,12947.343038059997,54.068870970004355,53426.53574256 2025-03-01,22:21:56.000,60,11082260,14845,0,1740867715,12946.68287967999,53.779856640001526,53426.479845600006 2025-03-01,22:21:57.000,60,11082219,14845,0,1740867716,12946.096820710001,53.39920361999975,53426.35407744001 2025-03-01,22:21:58.000,60,11082192,14685,0,1740867717,12945.54444328999,53.07494364000013,53426.15145096 2025-03-01,22:21:59.000,60,11082247,14845,0,1740867718,12945.025747419997,52.736585400001786,53426.01869568001 2025-03-01,22:22:00.000,60,11082203,15245,0,1740867719,12944.63504144,52.36298150999937,53425.82305632 2025-03-01,22:22:01.000,60,11082291,15125,0,1740867720,12944.244335459989,51.96118109999952,53425.64837832 2025-03-01,22:22:02.000,60,11082216,14885,0,1740867721,12943.914256269993,51.59462634000374,53425.46671320001 2025-03-01,22:22:03.000,60,11082220,14845,0,1740867722,12943.665012799996,51.18577680000453,53425.24312536 2025-03-01,22:22:04.000,60,11082249,15165,0,1740867723,12943.422505639996,50.76987812999869,53425.06146024001 2025-03-01,22:22:05.000,60,11082309,15205,0,1740867724,12943.22715264999,50.38217598000483,53424.8378724 2025-03-01,22:22:06.000,60,11082225,15285,0,1740867725,12943.092426449999,49.98742470000434,53424.64922016 2025-03-01,22:22:07.000,60,11082238,15085,0,1740867726,12942.984645489989,49.578575159997854,53424.3837096 2025-03-01,22:22:08.000,60,11082224,14685,0,1740867727,12942.876864529993,49.204971270002716,53424.132173280006 2025-03-01,22:22:09.000,60,11082257,14765,0,1740867728,12942.802765119988,48.803170860002865,53423.9295468 2025-03-01,22:22:10.000,60,11082225,15285,0,1740867729,12942.735402019993,48.51415653000004,53423.70595896 2025-03-01,22:22:11.000,60,11082195,15005,0,1740867730,12942.694984159993,48.18284742000105,53423.489358240004 2025-03-01,22:22:12.000,60,11082273,14685,0,1740867731,12942.661302610002,47.90088222000486,53423.25179616 2025-03-01,22:22:13.000,60,11082256,14845,0,1740867732,12942.674775229993,47.64006440999947,53423.11904088001 2025-03-01,22:22:14.000,60,11082260,15165,0,1740867733,12942.641093680002,47.351050080003915,53422.839556080005 2025-03-01,22:22:15.000,60,11082245,15485,0,1740867734,12942.661302610002,47.10433053000452,53422.61596824001 2025-03-01,22:22:16.000,60,11082281,15565,0,1740867735,12942.674775229993,46.899905760001275,53422.42731600001 2025-03-01,22:22:17.000,60,11082233,14925,0,1740867736,12942.742138330002,46.65318621000188,53422.19674104 2025-03-01,22:22:18.000,60,11082235,15085,0,1740867737,12942.802765119988,46.41351579000184,53421.952191840006 2025-03-01,22:22:19.000,60,11082236,14765,0,1740867738,12942.890337149998,46.19499275999988,53421.74956536 2025-03-01,22:22:20.000,60,11082280,14925,0,1740867739,12942.998118109994,45.96942059999856,53421.57488736 2025-03-01,22:22:21.000,60,11082249,14925,0,1740867740,12943.099162759994,45.73679930999788,53421.379248000005 2025-03-01,22:22:22.000,60,11082268,15045,0,1740867741,12943.179998479995,45.51122715000383,53421.12771168 2025-03-01,22:22:23.000,60,11082211,14805,0,1740867742,12943.30798836999,45.42663759000425,53420.95303368 2025-03-01,22:22:24.000,60,11082268,15325,0,1740867743,12943.382087779995,45.29975325000123,53420.77136856001 2025-03-01,22:22:25.000,60,11082264,15005,0,1740867744,12943.47639612,45.24336020999908,53420.56874208 2025-03-01,22:22:26.000,60,11082214,15125,0,1740867745,12943.523550289996,45.215163690001646,53420.33118 2025-03-01,22:22:27.000,60,11082234,15165,0,1740867746,12943.617858630001,45.222212820001005,53420.156502000005 2025-03-01,22:22:28.000,60,11082262,14685,0,1740867747,12943.691958039992,45.32090063999931,53419.918939920004 2025-03-01,22:22:29.000,60,11082278,14965,0,1740867748,12943.725639589997,45.47598149999976,53419.7372748 2025-03-01,22:22:30.000,60,11082277,14845,0,1740867749,12943.813211619992,45.631062360000215,53419.56958392 2025-03-01,22:22:31.000,60,11082209,15085,0,1740867750,12943.927728889998,45.905978430004325,53419.32503472 2025-03-01,22:22:32.000,60,11082257,15365,0,1740867751,12944.062455089988,46.19499275999988,53419.14336960001 2025-03-01,22:22:33.000,60,11082278,14845,0,1740867752,12944.190444979999,46.5192527399995,53418.9686916 2025-03-01,22:22:34.000,60,11082238,14845,0,1740867753,12944.33190749,46.8787583700032,53418.80798784001 2025-03-01,22:22:35.000,60,11082234,15365,0,1740867754,12944.53399679,47.28055878000305,53418.61234848 2025-03-01,22:22:36.000,60,11082231,15045,0,1740867755,12944.71587716,47.654162669998186,53418.50754168 2025-03-01,22:22:37.000,60,11082282,14965,0,1740867756,12944.864075979996,48.06301221000467,53418.36779928 2025-03-01,22:22:38.000,60,11082242,14965,0,1740867757,12945.005538489997,48.42956697000045,53418.23504400001 2025-03-01,22:22:39.000,60,11082279,15045,0,1740867758,12945.140264690002,48.796121730003506,53418.074340240004 2025-03-01,22:22:40.000,60,11082272,14885,0,1740867759,12945.268254579998,49.12038171000313,53417.89966224001 2025-03-01,22:22:41.000,60,11082251,15445,0,1740867760,12945.456871259994,49.36710126000253,53417.82979104001 2025-03-01,22:22:42.000,60,11082283,14765,0,1740867761,12945.557915909994,49.606771680002566,53417.75293272001 2025-03-01,22:22:43.000,60,11082233,14965,0,1740867762,12945.77347783,49.83234384000389,53417.63415168001 2025-03-01,22:22:44.000,60,11082248,15085,0,1740867763,12945.91494034,49.95922817999963,53417.56428048001 2025-03-01,22:22:45.000,60,11082272,15325,0,1740867764,12946.083348089996,49.98742470000434,53417.5013964 2025-03-01,22:22:46.000,60,11082295,14845,0,1740867765,12946.245019529997,50.04381773999921,53417.43851232 2025-03-01,22:22:47.000,60,11082259,15125,0,1740867766,12946.366273109998,50.072014260003925,53417.38261536 2025-03-01,22:22:48.000,60,11082244,14565,0,1740867767,12946.500999309988,50.04381773999921,53417.305757040005 2025-03-01,22:22:49.000,60,11082278,14765,0,1740867768,12946.649198129999,49.95217905000027,53417.29876992001 2025-03-01,22:22:50.000,60,11082284,14845,0,1740867769,12946.75024278,49.87463862000004,53417.28479568 2025-03-01,22:22:51.000,60,11082271,14925,0,1740867770,12946.88496897999,49.7829999300011,53417.29876992001 2025-03-01,22:22:52.000,60,11082260,14445,0,1740867771,12947.01295887,49.68431211000279,53417.24986008001 2025-03-01,22:22:53.000,60,11082180,14845,0,1740867772,12947.147685069991,49.613820810001926,53417.16601464 2025-03-01,22:22:54.000,60,11082239,14525,0,1740867773,12947.262202339996,49.49398559999827,53417.186976000005 2025-03-01,22:22:55.000,60,11082250,14605,0,1740867774,12947.417137470002,49.42349430000468,53417.17300176 2025-03-01,22:22:56.000,60,11082219,14965,0,1740867775,12947.585545219998,49.388248650000605,53417.15902752001 2025-03-01,22:22:57.000,60,11082250,14925,0,1740867776,12947.733744039993,49.36710126000253,53417.17998888001 2025-03-01,22:22:58.000,60,11082278,14805,0,1740867777,12947.935833339994,49.31775734999974,53417.21492448 2025-03-01,22:22:59.000,60,11082261,15205,0,1740867778,12948.137922639995,49.338904739997815,53417.2219116 2025-03-01,22:23:00.000,60,11082211,14885,0,1740867779,12948.32653931999,49.31070822000038,53417.235885840004 2025-03-01,22:23:01.000,60,11082269,15285,0,1740867780,12948.582519099997,49.261364310004865,53417.28479568 2025-03-01,22:23:02.000,60,11082244,14845,0,1740867781,12948.811553639993,49.24726604999887,53417.34069264 2025-03-01,22:23:03.000,60,11082196,14925,0,1740867782,12948.973225079993,49.19792214000336,53417.31973128 2025-03-01,22:23:04.000,60,11082276,14525,0,1740867783,12949.094478659994,49.12038171000313,53417.45947368 2025-03-01,22:23:05.000,60,11082238,14685,0,1740867784,12949.24941379,49.0780869299997,53417.45248656 2025-03-01,22:23:06.000,60,11082275,14565,0,1740867785,12949.35045844,49.042841280002904,53417.63415168001 2025-03-01,22:23:07.000,60,11082291,15085,0,1740867786,12949.42455784999,48.923006069999246,53417.68306152001 2025-03-01,22:23:08.000,60,11082255,14925,0,1740867787,12949.49192095,48.83841650999966,53417.75293272001 2025-03-01,22:23:09.000,60,11082257,15125,0,1740867788,12949.579492979996,48.697433909997926,53417.83677816 2025-03-01,22:23:10.000,60,11082272,15165,0,1740867789,12949.599701909996,48.570549570002186,53417.927610720006 2025-03-01,22:23:11.000,60,11082234,14925,0,1740867790,12949.653592390001,48.44366522999917,53418.025430400005 2025-03-01,22:23:12.000,60,11082277,14885,0,1740867791,12949.680537629996,48.24628959000256,53418.144211440005 2025-03-01,22:23:13.000,60,11082281,15125,0,1740867792,12949.714219180001,48.126454379998904,53418.24901824 2025-03-01,22:23:14.000,60,11082246,14765,0,1740867793,12949.788318589992,47.95727525999973,53418.32587656 2025-03-01,22:23:15.000,60,11082257,15165,0,1740867794,12949.822000139997,47.80924352999864,53418.39574776 2025-03-01,22:23:16.000,60,11082229,14765,0,1740867795,12949.875890620002,47.66121180000482,53418.5145288 2025-03-01,22:23:17.000,60,11082246,15245,0,1740867796,12950.003880509998,47.492032679998374,53418.6542712 2025-03-01,22:23:18.000,60,11082285,15045,0,1740867797,12950.125134089998,47.358099210003274,53418.73112952 2025-03-01,22:23:19.000,60,11082299,15525,0,1740867798,12950.280069219989,47.21711661000154,53418.85689768001 2025-03-01,22:23:20.000,60,11082254,15125,0,1740867799,12950.374377559994,47.16777269999875,53418.9686916 2025-03-01,22:23:21.000,60,11082259,14925,0,1740867800,12950.52931269,47.13957618000131,53419.11542112 2025-03-01,22:23:22.000,60,11082259,15085,0,1740867801,12950.70445674999,47.076134009999805,53419.25516352 2025-03-01,22:23:23.000,60,11082229,14925,0,1740867802,12950.967172839992,47.09023226999852,53419.34599608 2025-03-01,22:23:24.000,60,11082263,14885,0,1740867803,12951.122107969997,47.083183139999164,53419.46477712 2025-03-01,22:23:25.000,60,11082208,15045,0,1740867804,12951.297252029988,47.11137966000388,53419.57657104001 2025-03-01,22:23:26.000,60,11082264,14725,0,1740867805,12951.465659779999,47.125477920002595,53419.70932632 2025-03-01,22:23:27.000,60,11082245,14765,0,1740867806,12951.70143062999,47.118428790003236,53419.77919752 2025-03-01,22:23:28.000,60,11082265,14685,0,1740867807,12951.957410409996,47.132527050001954,53419.99579824 2025-03-01,22:23:29.000,60,11082249,15285,0,1740867808,12952.179708639997,47.14662531000067,53420.17047624 2025-03-01,22:23:30.000,60,11082255,15085,0,1740867809,12952.435688420002,47.09023226999852,53420.30323152 2025-03-01,22:23:31.000,60,11082290,15165,0,1740867810,12952.684931889999,47.083183139999164,53420.43598680001 2025-03-01,22:23:32.000,60,11082200,15125,0,1740867811,12952.994802149995,47.00564270999894,53420.589703440004 2025-03-01,22:23:33.000,60,11082196,14565,0,1740867812,12953.230573,46.92105314999935,53420.73643296 2025-03-01,22:23:34.000,60,11082247,15085,0,1740867813,12953.466343849992,46.850561849998485,53420.855214 2025-03-01,22:23:35.000,60,11082199,14805,0,1740867814,12953.742532559998,46.78711968000425,53421.01591776001 2025-03-01,22:23:36.000,60,11082234,14845,0,1740867815,12953.958094479989,46.660235340001236,53421.1696344 2025-03-01,22:23:37.000,60,11082261,14925,0,1740867816,12954.20060163999,46.59679316999973,53421.4141836 2025-03-01,22:23:38.000,60,11082303,15165,0,1740867817,12954.395954629996,46.55449839000357,53421.46309344 2025-03-01,22:23:39.000,60,11082250,14845,0,1740867818,12954.598043929996,46.5192527399995,53421.6237972 2025-03-01,22:23:40.000,60,11082220,14845,0,1740867819,12954.773187990002,46.547449260004214,53421.7984752 2025-03-01,22:23:41.000,60,11082224,14685,0,1740867820,12955.002222529998,46.60384229999909,53421.86135928 2025-03-01,22:23:42.000,60,11082257,14925,0,1740867821,12955.21778444999,46.68843185999867,53421.97315320001 2025-03-01,22:23:43.000,60,11082238,15325,0,1740867822,12955.41987374999,46.82236533000105,53422.001101680005 2025-03-01,22:23:44.000,60,11082262,14685,0,1740867823,12955.716271389996,47.05498662000173,53422.14084408001 2025-03-01,22:23:45.000,60,11082254,14885,0,1740867824,12955.992460100002,47.23826399999962,53422.28058648001 2025-03-01,22:23:46.000,60,11082260,15085,0,1740867825,12956.309066669994,47.54842572000052,53422.40635464001 2025-03-01,22:23:47.000,60,11082270,14525,0,1740867826,12956.6660911,47.86563657000079,53422.46923872 2025-03-01,22:23:48.000,60,11082220,15085,0,1740867827,12957.043324459992,48.225142200004484,53422.58103264 2025-03-01,22:23:49.000,60,11082283,15245,0,1740867828,12957.413821509988,48.54235305000475,53422.65789096 2025-03-01,22:23:50.000,60,11082217,14725,0,1740867829,12957.79779117999,48.88776042000245,53422.75571064 2025-03-01,22:23:51.000,60,11082285,14965,0,1740867830,12958.215442399996,49.31775734999974,53422.839556080005 2025-03-01,22:23:52.000,60,11082231,15245,0,1740867831,12958.660038859998,49.65611558999808,53422.958337120006 2025-03-01,22:23:53.000,60,11082205,15205,0,1740867832,12959.00359067,50.00152296000306,53423.02820832001 2025-03-01,22:23:54.000,60,11082267,14885,0,1740867833,12959.360615099991,50.29758641999797,53423.14698936001 2025-03-01,22:23:55.000,60,11082236,15205,0,1740867834,12959.650276430002,50.607748139998876,53423.237821919996 2025-03-01,22:23:56.000,60,11082281,15045,0,1740867835,12959.939937759998,50.91790985999978,53423.33564160001 2025-03-01,22:23:57.000,60,11082272,14845,0,1740867836,12960.15549967999,51.16462940999918,53423.405512799996 2025-03-01,22:23:58.000,60,11082251,15045,0,1740867837,12960.37779790999,51.37610331000178,53423.489358240004 2025-03-01,22:23:59.000,60,11082192,15005,0,1740867838,12960.52599673,51.524135040002875,53423.629100640006 2025-03-01,22:24:00.000,60,11082219,15045,0,1740867839,12960.633777689996,51.68626503000269,53423.74788168001 2025-03-01,22:24:01.000,60,11082244,15045,0,1740867840,12960.701140789992,51.742658070004836,53423.775830160004 2025-03-01,22:24:02.000,60,11082214,14965,0,1740867841,12960.694404479997,51.79200198000035,53423.88762408001 2025-03-01,22:24:03.000,60,11082246,15365,0,1740867842,12960.653986619996,51.79905110999971,53423.97146952 2025-03-01,22:24:04.000,60,11082193,15125,0,1740867843,12960.552941969996,51.749707200004195,53424.09723768 2025-03-01,22:24:05.000,60,11082258,15085,0,1740867844,12960.43842469999,51.756756330003554,53424.12518616001 2025-03-01,22:24:06.000,60,11082259,15045,0,1740867845,12960.27675325999,51.700363290001405,53424.1391604 2025-03-01,22:24:07.000,60,11082254,15005,0,1740867846,12960.108345509994,51.58757721000438,53424.19505736 2025-03-01,22:24:08.000,60,11082279,14725,0,1740867847,12959.946674069994,51.474791130000085,53424.23698008 2025-03-01,22:24:09.000,60,11082192,15245,0,1740867848,12959.737848459998,51.34085765999771,53424.29287704001 2025-03-01,22:24:10.000,60,11082181,14845,0,1740867849,12959.555968089997,51.256268099998124,53424.29287704001 2025-03-01,22:24:11.000,60,11082206,15205,0,1740867850,12959.427978200001,51.058892460001516,53424.36274824 2025-03-01,22:24:12.000,60,11082290,15405,0,1740867851,12959.313460929996,50.91086073000042,53424.27191568001 2025-03-01,22:24:13.000,60,11082257,14885,0,1740867852,12959.16526211,50.80512378000276,53424.36274824 2025-03-01,22:24:14.000,60,11082268,14805,0,1740867853,12959.12484425,50.67823943999974,53424.33479976 2025-03-01,22:24:15.000,60,11082209,15005,0,1740867854,12959.091162699995,50.54430597000464,53424.25095432001 2025-03-01,22:24:16.000,60,11082278,15325,0,1740867855,12959.131580559995,50.473814670003776,53424.29287704001 2025-03-01,22:24:17.000,60,11082209,15045,0,1740867856,12959.17873472999,50.375126849998196,53424.327812640004 2025-03-01,22:24:18.000,60,11082247,15165,0,1740867857,12959.25957044999,50.35397946000012,53424.278902800004 2025-03-01,22:24:19.000,60,11082218,14925,0,1740867858,12959.360615099991,50.29053728999861,53424.23698008 2025-03-01,22:24:20.000,60,11082252,15045,0,1740867859,12959.441450819992,50.212996859998384,53424.19505736 2025-03-01,22:24:21.000,60,11082229,15445,0,1740867860,12959.609858570002,50.2411933800031,53424.14614752 2025-03-01,22:24:22.000,60,11082234,15165,0,1740867861,12959.697430599997,50.27643902999989,53424.10422480001 2025-03-01,22:24:23.000,60,11082212,15005,0,1740867862,12959.758057389998,50.29758641999797,53424.11819904 2025-03-01,22:24:24.000,60,11082208,15325,0,1740867863,12959.811947869988,50.31873381000332,53424.111211920004 2025-03-01,22:24:25.000,60,11082245,15165,0,1740867864,12959.892783589989,50.36807771999884,53424.16710888 2025-03-01,22:24:26.000,60,11082202,14805,0,1740867865,12959.926465139994,50.44561814999906,53424.09025056 2025-03-01,22:24:27.000,60,11082244,15525,0,1740867866,12959.973619309989,50.57955162000144,53424.15313464001 2025-03-01,22:24:28.000,60,11082268,15245,0,1740867867,12959.899519899998,50.650042920002306,53424.111211920004 2025-03-01,22:24:29.000,60,11082273,15045,0,1740867868,12959.838893109998,50.72758335000253,53424.21601872 2025-03-01,22:24:30.000,60,11082227,15365,0,1740867869,12959.690694290002,50.833320300000196,53424.12518616001 2025-03-01,22:24:31.000,60,11082259,14845,0,1740867870,12959.562704399992,50.889713340002345,53424.160121760004 2025-03-01,22:24:32.000,60,11082268,14845,0,1740867871,12959.394296649996,50.98840116000065,53424.17409600001 2025-03-01,22:24:33.000,60,11082279,15045,0,1740867872,12959.171998419995,51.072990720000234,53424.18807024 2025-03-01,22:24:34.000,60,11082229,15245,0,1740867873,12958.848655539994,51.15758027999982,53424.15313464001 2025-03-01,22:24:35.000,60,11082249,15285,0,1740867874,12958.592675759988,51.22102245000133,53424.2090316 2025-03-01,22:24:36.000,60,11082237,14885,0,1740867875,12958.269332880001,51.33380852999835,53424.19505736 2025-03-01,22:24:37.000,60,11082239,14845,0,1740867876,12957.95946261999,51.38315244000114,53424.229992960005 2025-03-01,22:24:38.000,60,11082191,15485,0,1740867877,12957.588965569994,51.4888893899988,53424.22300584001 2025-03-01,22:24:39.000,60,11082242,15365,0,1740867878,12957.211732210002,51.517085910003516,53424.25095432001 2025-03-01,22:24:40.000,60,11082297,15085,0,1740867879,12956.84797147,51.6016754700031,53424.26492856 2025-03-01,22:24:41.000,60,11082220,15445,0,1740867880,12956.47747441999,51.658068509997975,53424.28588992 2025-03-01,22:24:42.000,60,11082248,14805,0,1740867881,12956.059823199997,51.714461550000124,53424.23698008 2025-03-01,22:24:43.000,60,11082242,14965,0,1740867882,12955.68932615,51.749707200004195,53424.17409600001 2025-03-01,22:24:44.000,60,11082243,15325,0,1740867883,12955.32556541,51.79905110999971,53424.132173280006 2025-03-01,22:24:45.000,60,11082265,14925,0,1740867884,12954.948332049993,51.77790372000163,53424.10422480001 2025-03-01,22:24:46.000,60,11082251,15245,0,1740867885,12954.611516550001,51.756756330003554,53424.02736648 2025-03-01,22:24:47.000,60,11082172,14965,0,1740867886,12954.26122842999,51.72151067999948,53423.97845664 2025-03-01,22:24:48.000,60,11082229,15165,0,1740867887,12953.917676619989,51.62282286000118,53423.95749528001 2025-03-01,22:24:49.000,60,11082259,14645,0,1740867888,12953.614542670002,51.517085910003516,53423.88762408001 2025-03-01,22:24:50.000,60,11082278,15285,0,1740867889,12953.324881339991,51.3902015700005,53423.87364984 2025-03-01,22:24:51.000,60,11082257,14885,0,1740867890,12952.994802149995,51.242169839999406,53423.83871424001 2025-03-01,22:24:52.000,60,11082261,15525,0,1740867891,12952.691668199994,51.122334630003024,53423.69198472 2025-03-01,22:24:53.000,60,11082261,15125,0,1740867892,12952.348116389992,50.95315551000385,53423.66403624 2025-03-01,22:24:54.000,60,11082210,14965,0,1740867893,12952.085400299991,50.80512378000276,53423.559229440005 2025-03-01,22:24:55.000,60,11082227,15125,0,1740867894,12951.76879373,50.5866007500008,53423.49634536 2025-03-01,22:24:56.000,60,11082224,15165,0,1740867895,12951.53975918999,50.40332337000291,53423.41249992001 2025-03-01,22:24:57.000,60,11082270,15165,0,1740867896,12951.270306789993,50.255291640001815,53423.30769312 2025-03-01,22:24:58.000,60,11082234,15045,0,1740867897,12951.014327010002,50.072014260003925,53423.18192496 2025-03-01,22:24:59.000,60,11082286,15325,0,1740867898,12950.717929369996,49.980375569997705,53423.04218256 2025-03-01,22:25:00.000,60,11082267,15005,0,1740867899,12950.48889483,49.81119644999853,53422.97231136 2025-03-01,22:25:01.000,60,11082218,15085,0,1740867900,12950.266596599999,49.70545950000087,53422.79763336 2025-03-01,22:25:02.000,60,11082292,14965,0,1740867901,12950.057770990003,49.59267342000385,53422.769684880004 2025-03-01,22:25:03.000,60,11082231,15005,0,1740867902,12949.902835859997,49.444641690002754,53422.6369296 2025-03-01,22:25:04.000,60,11082225,14965,0,1740867903,12949.687273939991,49.37415039000189,53422.4622516 2025-03-01,22:25:05.000,60,11082252,14885,0,1740867904,12949.51212988,49.23316779000015,53422.35045768 2025-03-01,22:25:06.000,60,11082261,15165,0,1740867905,12949.43129416,49.169725619998644,53422.27359936 2025-03-01,22:25:07.000,60,11082240,15285,0,1740867906,12949.28983165,49.05693954000162,53422.14084408001 2025-03-01,22:25:08.000,60,11082204,14925,0,1740867907,12949.22920486,48.95825172000332,53422.001101680005 2025-03-01,22:25:09.000,60,11082294,15045,0,1740867908,12949.22920486,48.78202347000479,53421.96616608 2025-03-01,22:25:10.000,60,11082266,15125,0,1740867909,12949.26288640999,48.67628651999985,53421.833410800005 2025-03-01,22:25:11.000,60,11082267,15045,0,1740867910,12949.276359029995,48.528254789998755,53421.64475856 2025-03-01,22:25:12.000,60,11082303,14965,0,1740867911,12949.397612609995,48.33087915000215,53421.6237972 2025-03-01,22:25:13.000,60,11082224,14765,0,1740867912,12949.41108523,48.2392404600032,53421.428157840004 2025-03-01,22:25:14.000,60,11082280,15045,0,1740867913,12949.52560249999,48.04186481999932,53421.35828664 2025-03-01,22:25:15.000,60,11082268,15245,0,1740867914,12949.619910839996,47.85858744000143,53421.260466960004 2025-03-01,22:25:16.000,60,11082285,15005,0,1740867915,12949.714219180001,47.69645745000162,53421.17662152 2025-03-01,22:25:17.000,60,11082266,14805,0,1740867916,12949.828736449992,47.52022920000309,53420.994956400005 2025-03-01,22:25:18.000,60,11082311,15325,0,1740867917,12949.990407889993,47.308755300000485,53420.93207232 2025-03-01,22:25:19.000,60,11082249,15285,0,1740867918,12950.165551949998,47.19596922000346,53420.81329128 2025-03-01,22:25:20.000,60,11082269,14965,0,1740867919,12950.38111386999,46.9774461900015,53420.7853428 2025-03-01,22:25:21.000,60,11082254,15605,0,1740867920,12950.58993948,46.81531620000169,53420.62463904 2025-03-01,22:25:22.000,60,11082238,15285,0,1740867921,12950.866128189991,46.7307266400021,53420.540793600005 2025-03-01,22:25:23.000,60,11082227,15125,0,1740867922,12951.122107969997,46.65318621000188,53420.4709224 2025-03-01,22:25:24.000,60,11082267,15005,0,1740867923,12951.458923469989,46.64613708000252,53420.31720576001 2025-03-01,22:25:25.000,60,11082222,15445,0,1740867924,12951.78900266,46.65318621000188,53420.29624440001 2025-03-01,22:25:26.000,60,11082271,15285,0,1740867925,12952.179708639997,46.70253012000467,53420.1914376 2025-03-01,22:25:27.000,60,11082218,15405,0,1740867926,12952.550205689993,46.81531620000169,53420.1215664 2025-03-01,22:25:28.000,60,11082204,14965,0,1740867927,12952.96785691,46.93515140999807,53420.07265656 2025-03-01,22:25:29.000,60,11082256,14725,0,1740867928,12953.432662300002,47.04793749000237,53420.11457928 2025-03-01,22:25:30.000,60,11082264,14965,0,1740867929,12953.823368279998,47.1889200900041,53420.00977248001 2025-03-01,22:25:31.000,60,11082214,14965,0,1740867930,12954.254492119995,47.27350965000369,53419.99579824 2025-03-01,22:25:32.000,60,11082308,15165,0,1740867931,12954.712561200002,47.46383616000094,53419.918939920004 2025-03-01,22:25:33.000,60,11082176,15165,0,1740867932,12955.170630279994,47.62596615000075,53419.92592704 2025-03-01,22:25:34.000,60,11082249,15085,0,1740867933,12955.62869936,47.73875222999777,53419.93291416001 2025-03-01,22:25:35.000,60,11082229,14885,0,1740867934,12956.032877960002,47.90088222000486,53419.918939920004 2025-03-01,22:25:36.000,60,11082263,15205,0,1740867935,12956.389902389994,48.07711047000339,53419.89797856 2025-03-01,22:25:37.000,60,11082257,15005,0,1740867936,12956.78734468,48.23219133000384,53419.90496568 2025-03-01,22:25:38.000,60,11082267,15045,0,1740867937,12957.124160179992,48.295633499998075,53419.85605584 2025-03-01,22:25:39.000,60,11082282,15445,0,1740867938,12957.467711989993,48.40841958000237,53419.97483688 2025-03-01,22:25:40.000,60,11082236,15285,0,1740867939,12957.71695545999,48.46481262000452,53419.918939920004 2025-03-01,22:25:41.000,60,11082297,15125,0,1740867940,12957.993144169996,48.521205659999396,53419.95387552 2025-03-01,22:25:42.000,60,11082265,15685,0,1740867941,12958.201969779991,48.577598700001545,53419.918939920004 2025-03-01,22:25:43.000,60,11082264,14765,0,1740867942,12958.397322769997,48.59874608999962,53420.0167596 2025-03-01,22:25:44.000,60,11082314,14885,0,1740867943,12958.538785279998,48.584647830000904,53420.02374672 2025-03-01,22:25:45.000,60,11082282,15565,0,1740867944,12958.633093619988,48.633991740003694,53420.09361792 2025-03-01,22:25:46.000,60,11082258,15045,0,1740867945,12958.740874579998,48.633991740003694,53420.17047624 2025-03-01,22:25:47.000,60,11082249,14805,0,1740867946,12958.828446609994,48.61284434999834,53420.19842472001 2025-03-01,22:25:48.000,60,11082259,15125,0,1740867947,12958.848655539994,48.6198934799977,53420.2613088 2025-03-01,22:25:49.000,60,11082287,14885,0,1740867948,12958.91601863999,48.54940218000411,53420.28227016 2025-03-01,22:25:50.000,60,11082216,15045,0,1740867949,12958.96317281,48.570549570002186,53420.36611560001 2025-03-01,22:25:51.000,60,11082276,15045,0,1740867950,12958.969909119995,48.570549570002186,53420.35912848 2025-03-01,22:25:52.000,60,11082266,15045,0,1740867951,12959.04400853,48.584647830000904,53420.44996104 2025-03-01,22:25:53.000,60,11082244,14805,0,1740867952,12959.09789900999,48.67628651999985,53420.491883760005 2025-03-01,22:25:54.000,60,11082300,15325,0,1740867953,12959.14505318,48.633991740003694,53420.53380648001 2025-03-01,22:25:55.000,60,11082225,15165,0,1740867954,12959.17873472999,48.65513913000177,53420.59669056 2025-03-01,22:25:56.000,60,11082235,14925,0,1740867955,12959.2258889,48.71858130000328,53420.63861328 2025-03-01,22:25:57.000,60,11082283,15325,0,1740867956,12959.273043069996,48.760876079999434,53420.708484480005 2025-03-01,22:25:58.000,60,11082266,14765,0,1740867957,12959.353878789996,48.810219990002224,53420.79931704001 2025-03-01,22:25:59.000,60,11082183,14885,0,1740867958,12959.387560340001,48.83841650999966,53420.89713672001 2025-03-01,22:26:00.000,60,11082267,15085,0,1740867959,12959.448187130001,48.87366216000373,53420.98796928001 2025-03-01,22:26:01.000,60,11082244,15205,0,1740867960,12959.468396060001,48.95120259000396,53420.96700792001 2025-03-01,22:26:02.000,60,11082305,15005,0,1740867961,12959.502077609992,48.972349980002036,53421.14168592 2025-03-01,22:26:03.000,60,11082234,14925,0,1740867962,12959.589649640002,48.993497370000114,53421.19758288 2025-03-01,22:26:04.000,60,11082273,14485,0,1740867963,12959.657012739997,49.042841280002904,53421.31636392 2025-03-01,22:26:05.000,60,11082307,14525,0,1740867964,12959.737848459998,49.12038171000313,53421.4840548 2025-03-01,22:26:06.000,60,11082296,14805,0,1740867965,12959.791738939988,49.12038171000313,53421.50501616 2025-03-01,22:26:07.000,60,11082272,15045,0,1740867966,12959.879310969998,49.169725619998644,53421.6237972 2025-03-01,22:26:08.000,60,11082265,14805,0,1740867967,12959.960146689999,49.24726604999887,53421.81943656 2025-03-01,22:26:09.000,60,11082222,15525,0,1740867968,12959.980355619999,49.2895608300023,53421.84039792 2025-03-01,22:26:10.000,60,11082327,14925,0,1740867969,12960.07466395999,49.430543430004036,53421.98014032 2025-03-01,22:26:11.000,60,11082217,14725,0,1740867970,12960.128554439994,49.55742776999978,53422.08494712 2025-03-01,22:26:12.000,60,11082253,14685,0,1740867971,12960.26328064,49.68431211000279,53422.12686984 2025-03-01,22:26:13.000,60,11082205,14845,0,1740867972,12960.330643739995,49.902835140004754,53422.231676639996 2025-03-01,22:26:14.000,60,11082297,14805,0,1740867973,12960.411479459995,50.16365295000287,53422.36443192 2025-03-01,22:26:15.000,60,11082259,15085,0,1740867974,12960.519260419991,50.41742163000163,53422.49020008 2025-03-01,22:26:16.000,60,11082237,14885,0,1740867975,12960.586623520001,50.74168161000125,53422.57404552001 2025-03-01,22:26:17.000,60,11082323,15205,0,1740867976,12960.694404479997,51.08708897999895,53422.69981368 2025-03-01,22:26:18.000,60,11082238,14845,0,1740867977,12960.788712820002,51.4888893899988,53422.86750456 2025-03-01,22:26:19.000,60,11082285,15365,0,1740867978,12960.822394369992,51.883640669999295,53422.97231136 2025-03-01,22:26:20.000,60,11082238,14805,0,1740867979,12960.876284849997,52.3065884700045,53423.13301512 2025-03-01,22:26:21.000,60,11082217,15045,0,1740867980,12960.943647949993,52.6519958400022,53423.19589920001 2025-03-01,22:26:22.000,60,11082274,15045,0,1740867981,12960.963856879993,52.96215756000311,53423.32166736 2025-03-01,22:26:23.000,60,11082281,15005,0,1740867982,12960.997538429998,53.34985971000424,53423.49634536 2025-03-01,22:26:24.000,60,11082223,14805,0,1740867983,12961.078374149998,53.610677520002355,53423.60115216001 2025-03-01,22:26:25.000,60,11082253,15165,0,1740867984,12961.011011049988,53.87854445999983,53423.71294608 2025-03-01,22:26:26.000,60,11082265,15045,0,1740867985,12960.970593190003,54.068870970004355,53423.81076576 2025-03-01,22:26:27.000,60,11082308,14765,0,1740867986,12960.936911639998,54.202804439999454,53423.97845664 2025-03-01,22:26:28.000,60,11082282,15045,0,1740867987,12960.815658059997,54.2944431299984,53424.10422480001 2025-03-01,22:26:29.000,60,11082266,15165,0,1740867988,12960.714613409997,54.33673791000183,53424.278902800004 2025-03-01,22:26:30.000,60,11082258,14605,0,1740867989,12960.593359829996,54.28739399999904,53424.35576112 2025-03-01,22:26:31.000,60,11082258,15085,0,1740867990,12960.42495208,54.252148350002244,53424.516464880006 2025-03-01,22:26:32.000,60,11082284,14845,0,1740867991,12960.25654432999,54.23100096000417,53424.62825880001 2025-03-01,22:26:33.000,60,11082191,15125,0,1740867992,12960.03424609999,54.075920100003714,53424.72607848001 2025-03-01,22:26:34.000,60,11082278,15005,0,1740867993,12959.852365729988,53.963134019999416,53424.781975440004 2025-03-01,22:26:35.000,60,11082272,15205,0,1740867994,12959.650276430002,53.89264271999855,53424.87280800001 2025-03-01,22:26:36.000,60,11082273,15085,0,1740867995,12959.481868679992,53.77280751000217,53424.9077436 2025-03-01,22:26:37.000,60,11082291,15365,0,1740867996,12959.25957044999,53.62477578000107,53424.949666320004 2025-03-01,22:26:38.000,60,11082270,14925,0,1740867997,12959.070953769995,53.561333609999565,53424.998576160004 2025-03-01,22:26:39.000,60,11082228,14925,0,1740867998,12958.929491259994,53.48379317999934,53424.95665344 2025-03-01,22:26:40.000,60,11082319,15045,0,1740867999,12958.774556129989,53.4555966600019,53424.949666320004 2025-03-01,22:26:41.000,60,11082208,15005,0,1740868000,12958.686984099993,53.42035100999783,53424.998576160004 2025-03-01,22:26:42.000,60,11082271,14845,0,1740868001,12958.565730519993,53.385105360001035,53425.019537520006 2025-03-01,22:26:43.000,60,11082281,14845,0,1740868002,12958.451213250002,53.42035100999783,53424.9776148 2025-03-01,22:26:44.000,60,11082286,14845,0,1740868003,12958.404059079992,53.4555966600019,53424.95665344 2025-03-01,22:26:45.000,60,11082235,14965,0,1740868004,12958.289541810002,53.50494057000469,53424.900756480005 2025-03-01,22:26:46.000,60,11082288,14805,0,1740868005,12958.255860259997,53.554284480000206,53424.949666320004 2025-03-01,22:26:47.000,60,11082243,15005,0,1740868006,12958.208706090001,53.62477578000107,53424.89376936001 2025-03-01,22:26:48.000,60,11082252,15525,0,1740868007,12958.175024539996,53.71641447000002,53424.82389816001 2025-03-01,22:26:49.000,60,11082270,14605,0,1740868008,12958.10766144,53.786905770000885,53424.8378724 2025-03-01,22:26:50.000,60,11082239,15285,0,1740868009,12958.06724358,53.829200550004316,53424.802936800006 2025-03-01,22:26:51.000,60,11082239,14685,0,1740868010,12957.93925368999,53.87854445999983,53424.87280800001 2025-03-01,22:26:52.000,60,11082265,14765,0,1740868011,12957.83820903999,53.836249680003675,53424.830885280004 2025-03-01,22:26:53.000,60,11082213,14845,0,1740868012,12957.72369177,53.793954900000244,53424.77498832001 2025-03-01,22:26:54.000,60,11082295,15285,0,1740868013,12957.609174499994,53.730512729998736,53424.76101408 2025-03-01,22:26:55.000,60,11082283,14965,0,1740868014,12957.393612579988,53.67411969000386,53424.65620728001 2025-03-01,22:26:56.000,60,11082231,14605,0,1740868015,12957.151105420002,53.51198970000405,53424.64922016 2025-03-01,22:26:57.000,60,11082257,14725,0,1740868016,12956.901861949991,53.34281058000488,53424.635245920006 2025-03-01,22:26:58.000,60,11082248,15165,0,1740868017,12956.57851906999,53.159533199999714,53424.57236184 2025-03-01,22:26:59.000,60,11082301,15125,0,1740868018,12956.214758329988,52.919862779999676,53424.55140048 2025-03-01,22:27:00.000,60,11082231,15045,0,1740868019,12955.877942829997,52.66609410000092,53424.467555040006 2025-03-01,22:27:01.000,60,11082278,15245,0,1740868020,12955.46029160999,52.46871846000431,53424.36274824 2025-03-01,22:27:02.000,60,11082228,15125,0,1740868021,12955.029167769993,52.1938023900002,53424.32082552001 2025-03-01,22:27:03.000,60,11082285,15205,0,1740868022,12954.584571309992,51.90478806000465,53424.23698008 2025-03-01,22:27:04.000,60,11082260,14845,0,1740868023,12954.193865329995,51.68626503000269,53424.12518616001 2025-03-01,22:27:05.000,60,11082253,14765,0,1740868024,12953.809895659993,51.45364374000201,53423.92255968 2025-03-01,22:27:06.000,60,11082215,14805,0,1740868025,12953.425925989992,51.22102245000133,53423.80377864 2025-03-01,22:27:07.000,60,11082265,14805,0,1740868026,12953.06890156,50.98135203000129,53423.67102336001 2025-03-01,22:27:08.000,60,11082214,15285,0,1740868027,12952.772503919994,50.81217291000212,53423.489358240004 2025-03-01,22:27:09.000,60,11082213,15045,0,1740868028,12952.583887239998,50.657092050001665,53423.28673176001 2025-03-01,22:27:10.000,60,11082309,15125,0,1740868029,12952.408743179993,50.53020770999865,53423.15397648 2025-03-01,22:27:11.000,60,11082295,15205,0,1740868030,12952.260544359997,50.438569019999704,53422.9164144 2025-03-01,22:27:12.000,60,11082246,14805,0,1740868031,12952.213390190002,50.36807771999884,53422.7068008 2025-03-01,22:27:13.000,60,11082257,15445,0,1740868032,12952.132554470001,50.36807771999884,53422.58103264 2025-03-01,22:27:14.000,60,11082256,14885,0,1740868033,12952.071927680001,50.34693033000076,53422.37840616001 2025-03-01,22:27:15.000,60,11082224,15365,0,1740868034,12952.065191369991,50.34693033000076,53422.12686984 2025-03-01,22:27:16.000,60,11082332,15005,0,1740868035,12952.018037199996,50.40332337000291,53421.98712744 2025-03-01,22:27:17.000,60,11082240,15165,0,1740868036,12952.018037199996,50.51610944999993,53421.74257824 2025-03-01,22:27:18.000,60,11082260,14925,0,1740868037,12951.98435564999,50.56545336000272,53421.60283584 2025-03-01,22:27:19.000,60,11082277,14725,0,1740868038,12951.97088303,50.706435960004455,53421.45610632 2025-03-01,22:27:20.000,60,11082262,15165,0,1740868039,12951.977619339996,50.86856595000427,53421.24649272 2025-03-01,22:27:21.000,60,11082231,14805,0,1740868040,12951.97088303,51.05184333000216,53421.14867304 2025-03-01,22:27:22.000,60,11082231,14885,0,1740868041,12951.92372885999,51.21397332000197,53420.98796928001 2025-03-01,22:27:23.000,60,11082252,15045,0,1740868042,12951.82268420999,51.46069287000137,53420.84123976 2025-03-01,22:27:24.000,60,11082272,15125,0,1740868043,12951.775530039995,51.693314160002046,53420.67354888 2025-03-01,22:27:25.000,60,11082210,14605,0,1740868044,12951.68122169999,51.91183719000401,53420.55476784001 2025-03-01,22:27:26.000,60,11082300,14765,0,1740868045,12951.55996811999,52.12331108999933,53420.422012560004 2025-03-01,22:27:27.000,60,11082238,14485,0,1740868046,12951.418505609989,52.31363760000386,53420.275283040006 2025-03-01,22:27:28.000,60,11082313,15205,0,1740868047,12951.317460959988,52.511013240000466,53420.14252776 2025-03-01,22:27:29.000,60,11082263,15045,0,1740868048,12951.189471069993,52.72248714000307,53420.00278536 2025-03-01,22:27:30.000,60,11082283,14685,0,1740868049,12951.095162730002,52.926911909999035,53419.86304296001 2025-03-01,22:27:31.000,60,11082322,15325,0,1740868050,12951.000854389997,53.1101892900042,53419.74426192001 2025-03-01,22:27:32.000,60,11082296,14805,0,1740868051,12950.879600809996,53.25822101999802,53419.6674036 2025-03-01,22:27:33.000,60,11082278,14885,0,1740868052,12950.798765089996,53.47674404999998,53419.51368696 2025-03-01,22:27:34.000,60,11082257,14765,0,1740868053,12950.6707752,53.65297229999851,53419.40888016001 2025-03-01,22:27:35.000,60,11082289,15005,0,1740868054,12950.64382995999,53.80805315999896,53419.32503472 2025-03-01,22:27:36.000,60,11082257,15245,0,1740868055,12950.60341209999,54.04067444999964,53419.26215064001 2025-03-01,22:27:37.000,60,11082233,15085,0,1740868056,12950.56299423999,54.188706180000736,53419.080485520004 2025-03-01,22:27:38.000,60,11082294,14485,0,1740868057,12950.536048999995,54.2944431299984,53418.933756000006 2025-03-01,22:27:39.000,60,11082240,14645,0,1740868058,12950.52931269,54.477720510003564,53418.94074312 2025-03-01,22:27:40.000,60,11082283,15285,0,1740868059,12950.54952162,54.69624353999825,53418.766065120006 2025-03-01,22:27:41.000,60,11082201,15085,0,1740868060,12950.54952162,54.91476657000021,53418.70318104 2025-03-01,22:27:42.000,60,11082252,14725,0,1740868061,12950.495631139995,55.0980439499981,53418.60536136 2025-03-01,22:27:43.000,60,11082282,15445,0,1740868062,12950.495631139995,55.37296002000221,53418.528503040005 2025-03-01,22:27:44.000,60,11082259,14845,0,1740868063,12950.48215851999,55.63377783000033,53418.430683360006 2025-03-01,22:27:45.000,60,11082279,15125,0,1740868064,12950.42153172999,55.9016447699978,53418.31888944 2025-03-01,22:27:46.000,60,11082316,14925,0,1740868065,12950.354168629994,56.25410127000214,53418.25600536001 2025-03-01,22:27:47.000,60,11082248,15125,0,1740868066,12950.34069600999,56.61360689999856,53418.20709552001 2025-03-01,22:27:48.000,60,11082275,14885,0,1740868067,12950.300278149989,56.95196514000418,53418.1302372 2025-03-01,22:27:49.000,60,11082224,15165,0,1740868068,12950.192497189993,57.29737251000188,53418.08831448001 2025-03-01,22:27:50.000,60,11082260,14685,0,1740868069,12950.104925159998,57.6216324900015,53418.01145616 2025-03-01,22:27:51.000,60,11082246,15085,0,1740868070,12950.010616819993,57.87540117000026,53417.98350768 2025-03-01,22:27:52.000,60,11082266,15045,0,1740868071,12949.882626929997,58.136218979998375,53417.927610720006 2025-03-01,22:27:53.000,60,11082265,15085,0,1740868072,12949.747900729992,58.33359462000226,53417.885688 2025-03-01,22:27:54.000,60,11082251,15285,0,1740868073,12949.653592390001,58.48867548000271,53417.87171376001 2025-03-01,22:27:55.000,60,11082256,14965,0,1740868074,12949.50539356999,58.587363300001016,53417.83677816 2025-03-01,22:27:56.000,60,11082251,15085,0,1740868075,12949.38413998999,58.65785460000188,53417.89966224001 2025-03-01,22:27:57.000,60,11082260,14845,0,1740868076,12949.24267747999,58.61555981999845,53417.82979104001 2025-03-01,22:27:58.000,60,11082271,14845,0,1740868077,12949.128160209999,58.50982287000079,53417.8158168 2025-03-01,22:27:59.000,60,11082284,15285,0,1740868078,12948.993434009994,58.38998766000441,53417.84376528 2025-03-01,22:28:00.000,60,11082219,14845,0,1740868079,12948.885653049998,58.185562890001165,53417.89966224001 2025-03-01,22:28:01.000,60,11082257,14325,0,1740868080,12948.764399469997,57.959990729999845,53417.87171376001 2025-03-01,22:28:02.000,60,11082283,15125,0,1740868081,12948.663354819997,57.734418569998525,53417.89267512 2025-03-01,22:28:03.000,60,11082280,14885,0,1740868082,12948.528628619992,57.40310945999954,53417.84376528 2025-03-01,22:28:04.000,60,11082245,15365,0,1740868083,12948.400638729996,57.11409513000399,53417.89966224001 2025-03-01,22:28:05.000,60,11082303,15045,0,1740868084,12948.30633038999,56.77573688999837,53417.92062360001 2025-03-01,22:28:06.000,60,11082291,14965,0,1740868085,12948.17160419,56.48672256000282,53417.84376528 2025-03-01,22:28:07.000,60,11082285,14805,0,1740868086,12948.08403215999,56.24000301000342,53417.79485544 2025-03-01,22:28:08.000,60,11082302,15005,0,1740868087,12948.097504779995,55.97213606999867,53417.77389408 2025-03-01,22:28:09.000,60,11082271,14965,0,1740868088,12948.097504779995,55.8029569499995,53417.75293272001 2025-03-01,22:28:10.000,60,11082321,14885,0,1740868089,12948.15139526,55.57738478999818,53417.78786832 2025-03-01,22:28:11.000,60,11082293,14965,0,1740868090,12948.23223098,55.422303929997724,53417.711010000006 2025-03-01,22:28:12.000,60,11082278,15045,0,1740868091,12948.3130667,55.32361610999942,53417.68306152001 2025-03-01,22:28:13.000,60,11082269,15045,0,1740868092,12948.461265519996,55.22492829000112,53417.64812592 2025-03-01,22:28:14.000,60,11082252,15005,0,1740868093,12948.683563749997,55.20378090000304,53417.641138800005 2025-03-01,22:28:15.000,60,11082244,14885,0,1740868094,12948.912598289993,55.0980439499981,53417.69703576 2025-03-01,22:28:16.000,60,11082292,14965,0,1740868095,12949.074269729994,55.062798300001305,53417.65511304 2025-03-01,22:28:17.000,60,11082292,15165,0,1740868096,12949.30330426999,55.006405259999156,53417.6760744 2025-03-01,22:28:18.000,60,11082302,14965,0,1740868097,12949.478448329995,54.93591395999829,53417.6760744 2025-03-01,22:28:19.000,60,11082287,14925,0,1740868098,12949.660328699996,54.837226139999984,53417.72498424 2025-03-01,22:28:20.000,60,11082262,14845,0,1740868099,12949.768109659992,54.76673483999912,53417.78786832 2025-03-01,22:28:21.000,60,11082231,14805,0,1740868100,12949.869154309992,54.63985050000338,53417.79485544 2025-03-01,22:28:22.000,60,11082300,15045,0,1740868101,12949.862417999997,54.56231007000315,53417.94857208001 2025-03-01,22:28:23.000,60,11082252,14725,0,1740868102,12949.815263830002,54.48476964000292,53417.94857208001 2025-03-01,22:28:24.000,60,11082288,14765,0,1740868103,12949.687273939991,54.4072292100027,53417.9904948 2025-03-01,22:28:25.000,60,11082213,14805,0,1740868104,12949.57275667,54.34378704000119,53418.03940464001 2025-03-01,22:28:26.000,60,11082201,14925,0,1740868105,12949.377403679995,54.31559052000375,53418.08132736 2025-03-01,22:28:27.000,60,11082239,15045,0,1740868106,12949.16184175999,54.245099220002885,53418.11626296001 2025-03-01,22:28:28.000,60,11082338,15365,0,1740868107,12948.979961389989,54.238050090003526,53418.15818568 2025-03-01,22:28:29.000,60,11082232,14885,0,1740868108,12948.710508989992,54.22395183000481,53418.12325008 2025-03-01,22:28:30.000,60,11082299,15165,0,1740868109,12948.447792899991,54.22395183000481,53418.17215992 2025-03-01,22:28:31.000,60,11082337,15205,0,1740868110,12948.15139526,54.20985356999881,53418.2001084 2025-03-01,22:28:32.000,60,11082281,14925,0,1740868111,12947.888679169999,54.27329574000032,53418.193121280005 2025-03-01,22:28:33.000,60,11082267,15445,0,1740868112,12947.666380939998,54.26624661000096,53418.17215992 2025-03-01,22:28:34.000,60,11082280,14845,0,1740868113,12947.403664849997,54.245099220002885,53418.06735312001 2025-03-01,22:28:35.000,60,11082273,14845,0,1740868114,12947.188102929991,54.195755310000095,53418.10927584 2025-03-01,22:28:36.000,60,11082335,15045,0,1740868115,12946.88496897999,54.15346053000394,53418.04639176001 2025-03-01,22:28:37.000,60,11082293,14965,0,1740868116,12946.669407059999,54.13231313999859,53418.01844328001 2025-03-01,22:28:38.000,60,11082300,15165,0,1740868117,12946.426899899998,54.04067444999964,53417.92062360001 2025-03-01,22:28:39.000,60,11082313,14565,0,1740868118,12946.177656430002,53.977232279998134,53417.87870088001 2025-03-01,22:28:40.000,60,11082282,14685,0,1740868119,12945.97556713,53.88559358999919,53417.79485544 2025-03-01,22:28:41.000,60,11082334,15365,0,1740868120,12945.80715937999,53.74461099000473,53417.738958480004 2025-03-01,22:28:42.000,60,11082309,15005,0,1740868121,12945.60507007999,53.603628390002996,53417.66210016001 2025-03-01,22:28:43.000,60,11082251,15165,0,1740868122,12945.48381649999,53.392154490000394,53417.61319032001 2025-03-01,22:28:44.000,60,11082273,15125,0,1740868123,12945.382771849989,53.23707362999994,53417.51537064001 2025-03-01,22:28:45.000,60,11082290,14925,0,1740868124,12945.261518269988,52.976255820001825,53417.49440928001 2025-03-01,22:28:46.000,60,11082271,15125,0,1740868125,12945.180682550003,52.736585400001786,53417.375628240006 2025-03-01,22:28:47.000,60,11082298,14805,0,1740868126,12945.126792069997,52.42642368000088,53417.27780856001 2025-03-01,22:28:48.000,60,11082235,15045,0,1740868127,12945.133528379993,52.1938023900002,53417.22889872001 2025-03-01,22:28:49.000,60,11082248,15005,0,1740868128,12945.194155169993,51.91183719000401,53417.17300176 2025-03-01,22:28:50.000,60,11082316,14925,0,1740868129,12945.254781959993,51.57347894999839,53417.11011768001 2025-03-01,22:28:51.000,60,11082278,14885,0,1740868130,12945.308672439998,51.26331723000476,53417.05422072 2025-03-01,22:28:52.000,60,11082294,15085,0,1740868131,12945.470343879999,50.98840116000065,53416.95640104 2025-03-01,22:28:53.000,60,11082289,14965,0,1740868132,12945.658960559995,50.74168161000125,53416.900504080004 2025-03-01,22:28:54.000,60,11082273,15165,0,1740868133,12945.820631999995,50.57250249000208,53416.86556848001 2025-03-01,22:28:55.000,60,11082300,15005,0,1740868134,12946.069875469992,50.36807771999884,53416.74678744001 2025-03-01,22:28:56.000,60,11082316,15125,0,1740868135,12946.332591559993,50.17070208000223,53416.69787760001 2025-03-01,22:28:57.000,60,11082302,14885,0,1740868136,12946.689615989999,50.079063390003284,53416.64198064 2025-03-01,22:28:58.000,60,11082297,14805,0,1740868137,12947.01295887,50.036768609999854,53416.61403216 2025-03-01,22:28:59.000,60,11082287,15405,0,1740868138,12947.369983299992,50.036768609999854,53416.54416096 2025-03-01,22:29:00.000,60,11082295,14845,0,1740868139,12947.774161899993,50.10021078000136,53416.48826400001 2025-03-01,22:29:01.000,60,11082266,15205,0,1740868140,12948.15139526,50.14955469000415,53416.516212480004 2025-03-01,22:29:02.000,60,11082290,14885,0,1740868141,12948.515156000001,50.262340770001174,53416.48127688 2025-03-01,22:29:03.000,60,11082231,14885,0,1740868142,12948.966488769998,50.38922511000419,53416.46031552001 2025-03-01,22:29:04.000,60,11082285,15125,0,1740868143,12949.38413998999,50.59364988000016,53416.516212480004 2025-03-01,22:29:05.000,60,11082258,15245,0,1740868144,12949.754637040001,50.81922204000148,53416.55114808 2025-03-01,22:29:06.000,60,11082253,14685,0,1740868145,12950.098188849988,51.02364681000472,53416.50922536001 2025-03-01,22:29:07.000,60,11082283,15285,0,1740868146,12950.44847697,51.31266114000027,53416.55813520001 2025-03-01,22:29:08.000,60,11082301,15405,0,1740868147,12950.778556159996,51.55233156000031,53416.5930708 2025-03-01,22:29:09.000,60,11082310,15005,0,1740868148,12951.101899039997,51.8483950200025,53416.64896776 2025-03-01,22:29:10.000,60,11082301,15165,0,1740868149,12951.391560369993,52.08101631000318,53416.73980032 2025-03-01,22:29:11.000,60,11082255,15165,0,1740868150,12951.64080383999,52.36298150999937,53416.83762 2025-03-01,22:29:12.000,60,11082306,15085,0,1740868151,12951.91025624,52.59560280000005,53416.94242680001 2025-03-01,22:29:13.000,60,11082274,14965,0,1740868152,12952.112345540001,52.792978440003935,53417.0472336 2025-03-01,22:29:14.000,60,11082320,14685,0,1740868153,12952.287489599992,53.06084538000141,53417.17300176 2025-03-01,22:29:15.000,60,11082298,14965,0,1740868154,12952.462633659998,53.28641754000273,53417.2917828 2025-03-01,22:29:16.000,60,11082282,15525,0,1740868155,12952.550205689993,53.392154490000394,53417.44549944001 2025-03-01,22:29:17.000,60,11082301,15045,0,1740868156,12952.610832479993,53.49789143999806,53417.571267600004 2025-03-01,22:29:18.000,60,11082293,14925,0,1740868157,12952.577150929988,53.57543186999828,53417.69703576 2025-03-01,22:29:19.000,60,11082264,14925,0,1740868158,12952.529996759993,53.617726650001714,53417.78088120001 2025-03-01,22:29:20.000,60,11082260,15605,0,1740868159,12952.536733069988,53.63182491000043,53417.92062360001 2025-03-01,22:29:21.000,60,11082291,15205,0,1740868160,12952.435688420002,53.62477578000107,53417.96953344001 2025-03-01,22:29:22.000,60,11082249,15325,0,1740868161,12952.388534249993,53.51903883000341,53418.11626296001 2025-03-01,22:29:23.000,60,11082280,14525,0,1740868162,12952.307698529992,53.427400140004465,53418.22106976 2025-03-01,22:29:24.000,60,11082287,14805,0,1740868163,12952.199917569997,53.27231928000401,53418.31888944 2025-03-01,22:29:25.000,60,11082322,15005,0,1740868164,12952.146027089992,53.08199276999949,53418.4446576 2025-03-01,22:29:26.000,60,11082274,14925,0,1740868165,12952.044982439991,52.84232234999945,53418.528503040005 2025-03-01,22:29:27.000,60,11082269,14845,0,1740868166,12951.93046517,52.567406280002615,53418.60536136 2025-03-01,22:29:28.000,60,11082273,14845,0,1740868167,12951.795738969995,52.32068673000322,53418.6542712 2025-03-01,22:29:29.000,60,11082301,14605,0,1740868168,12951.694694319995,52.052819789998466,53418.67523256 2025-03-01,22:29:30.000,60,11082235,14885,0,1740868169,12951.62733122,51.78495285000099,53418.77305224 2025-03-01,22:29:31.000,60,11082327,15165,0,1740868170,12951.526286569999,51.5029876500048,53418.766065120006 2025-03-01,22:29:32.000,60,11082314,14925,0,1740868171,12951.485868709999,51.23512071000005,53418.78003936 2025-03-01,22:29:33.000,60,11082292,14885,0,1740868172,12951.512813949994,50.96020464000321,53418.766065120006 2025-03-01,22:29:34.000,60,11082281,15165,0,1740868173,12951.573440739994,50.73463248000189,53418.82196208 2025-03-01,22:29:35.000,60,11082239,15005,0,1740868174,12951.634067529994,50.53725683999801,53418.814974960005 2025-03-01,22:29:36.000,60,11082275,15045,0,1740868175,12951.76879373,50.36807771999884,53418.84292344 2025-03-01,22:29:37.000,60,11082264,14925,0,1740868176,12951.937201479996,50.29053728999861,53418.84991056 2025-03-01,22:29:38.000,60,11082273,15205,0,1740868177,12952.159499709996,50.22709512000438,53418.814974960005 2025-03-01,22:29:39.000,60,11082235,15045,0,1740868178,12952.442424729998,50.17775121000159,53418.84292344 2025-03-01,22:29:40.000,60,11082350,14565,0,1740868179,12952.752294989994,50.22709512000438,53418.863884800005 2025-03-01,22:29:41.000,60,11082299,14965,0,1740868180,12953.055428939995,50.34693033000076,53418.88484616001 2025-03-01,22:29:42.000,60,11082336,14725,0,1740868181,12953.398980749997,50.431519890000345,53418.92676888001 2025-03-01,22:29:43.000,60,11082275,14765,0,1740868182,12953.796423039988,50.614797269998235,53418.96170448 2025-03-01,22:29:44.000,60,11082272,14725,0,1740868183,12954.18712902,50.882664210002986,53419.05253704001 2025-03-01,22:29:45.000,60,11082248,14965,0,1740868184,12954.598043929996,51.15053115000046,53419.07349840001 2025-03-01,22:29:46.000,60,11082294,14885,0,1740868185,12954.975277289988,51.43249635000393,53419.13638248 2025-03-01,22:29:47.000,60,11082352,15045,0,1740868186,12955.372719579995,51.77085459000227,53419.25516352 2025-03-01,22:29:48.000,60,11082290,15005,0,1740868187,12955.749952940001,52.165605870002764,53419.31106048001 2025-03-01,22:29:49.000,60,11082259,14685,0,1740868188,12956.086768439993,52.58855367000069,53419.34599608 2025-03-01,22:29:50.000,60,11082310,14765,0,1740868189,12956.423583939999,52.99035408000054,53419.52067408 2025-03-01,22:29:51.000,60,11082259,14765,0,1740868190,12956.733454199995,53.392154490000394,53419.64644224001 2025-03-01,22:29:52.000,60,11082309,14765,0,1740868191,12957.036588149997,53.82215141999768,53419.7372748 2025-03-01,22:29:53.000,60,11082279,14965,0,1740868192,12957.238677449997,54.188706180000736,53419.83509448 2025-03-01,22:29:54.000,60,11082312,14925,0,1740868193,12957.440766749998,54.57640833000187,53420.037720960005 2025-03-01,22:29:55.000,60,11082303,14685,0,1740868194,12957.622647119999,54.92886482999893,53420.13554064 2025-03-01,22:29:56.000,60,11082293,15165,0,1740868195,12957.80452749,55.288370460002625,53420.31720576001 2025-03-01,22:29:57.000,60,11082258,14605,0,1740868196,12957.89883582999,55.59853218000353,53420.42899968 2025-03-01,22:29:58.000,60,11082272,15245,0,1740868197,12957.952726309995,55.88754650999908,53420.51983224 2025-03-01,22:29:59.000,60,11082275,15245,0,1740868198,12958.04703465,56.148364320004475,53420.67354888 2025-03-01,22:30:00.000,60,11082265,14805,0,1740868199,12958.100925129991,56.40918213000259,53420.74342008 2025-03-01,22:30:01.000,60,11082337,15205,0,1740868200,12958.134606679996,56.59950863999984,53420.925085200004 2025-03-01,22:30:02.000,60,11082231,14845,0,1740868201,12958.08745251,56.78278601999773,53421.02290488 2025-03-01,22:30:03.000,60,11082264,14565,0,1740868202,12958.12787037,56.959014270003536,53421.1696344 2025-03-01,22:30:04.000,60,11082298,14885,0,1740868203,12958.100925129991,57.099996869997995,53421.3443124 2025-03-01,22:30:05.000,60,11082262,15045,0,1740868204,12958.12787037,57.17753729999822,53421.47008056001 2025-03-01,22:30:06.000,60,11082277,14925,0,1740868205,12958.08745251,57.29032338000252,53421.57488736 2025-03-01,22:30:07.000,60,11082315,14765,0,1740868206,12958.06724358,57.424256850004895,53421.65873280001 2025-03-01,22:30:08.000,60,11082282,15205,0,1740868207,12958.04029833999,57.551141190000635,53421.728603999996 2025-03-01,22:30:09.000,60,11082330,14885,0,1740868208,12958.013353099996,57.6568781399983,53421.7984752 2025-03-01,22:30:10.000,60,11082276,14885,0,1740868209,12957.98640786,57.769664220002596,53421.882320640005 2025-03-01,22:30:11.000,60,11082333,15045,0,1740868210,12958.033562029996,57.92474508000305,53421.98014032 2025-03-01,22:30:12.000,60,11082302,15045,0,1740868211,12957.932517379995,58.05867854999815,53422.063985759996 2025-03-01,22:30:13.000,60,11082305,14685,0,1740868212,12957.86515428,58.136218979998375,53422.18975392001 2025-03-01,22:30:14.000,60,11082361,14845,0,1740868213,12957.831472729995,58.234906800003955,53422.266612240004 2025-03-01,22:30:15.000,60,11082256,14845,0,1740868214,12957.750637009995,58.35474201000034,53422.35744480001 2025-03-01,22:30:16.000,60,11082274,15045,0,1740868215,12957.67653759999,58.44638069999928,53422.3923804 2025-03-01,22:30:17.000,60,11082343,15325,0,1740868216,12957.609174499994,58.50277374000143,53422.49718720001 2025-03-01,22:30:18.000,60,11082285,15245,0,1740868217,12957.508129849994,58.56621591000294,53422.54609704001 2025-03-01,22:30:19.000,60,11082243,14685,0,1740868218,12957.373403649988,58.58031417000166,53422.57404552001 2025-03-01,22:30:20.000,60,11082267,15285,0,1740868219,12957.306040549993,58.5732650400023,53422.59500688001 2025-03-01,22:30:21.000,60,11082269,14965,0,1740868220,12957.191523280002,58.55916678000358,53422.65090384 2025-03-01,22:30:22.000,60,11082263,14725,0,1740868221,12957.077006009997,58.54506852000486,53422.71378792001 2025-03-01,22:30:23.000,60,11082266,15205,0,1740868222,12956.969225050001,58.50982287000079,53422.74173640001 2025-03-01,22:30:24.000,60,11082300,14885,0,1740868223,12956.861444089991,58.467528090004635,53422.86051744001 2025-03-01,22:30:25.000,60,11082307,15085,0,1740868224,12956.76039943999,58.418184180001845,53422.89545304 2025-03-01,22:30:26.000,60,11082307,15245,0,1740868225,12956.591991689995,58.27720158000011,53422.90942728001 2025-03-01,22:30:27.000,60,11082271,15405,0,1740868226,12956.423583939999,58.185562890001165,53422.97231136 2025-03-01,22:30:28.000,60,11082251,14845,0,1740868227,12956.295594049989,58.08687507000286,53422.97231136 2025-03-01,22:30:29.000,60,11082282,15005,0,1740868228,12956.100241059998,58.002285510003276,53423.01423408 2025-03-01,22:30:30.000,60,11082275,15045,0,1740868229,12955.918360689997,57.84720465000282,53423.056156800005 2025-03-01,22:30:31.000,60,11082303,15165,0,1740868230,12955.749952940001,57.63573075000022,53423.0212212 2025-03-01,22:30:32.000,60,11082310,14925,0,1740868231,12955.595017809996,57.50884641000448,53423.070131039996 2025-03-01,22:30:33.000,60,11082356,15245,0,1740868232,12955.433346369995,57.2762251200038,53423.056156800005 2025-03-01,22:30:34.000,60,11082305,15045,0,1740868233,12955.231257069994,57.10704600000463,53423.070131039996 2025-03-01,22:30:35.000,60,11082327,14845,0,1740868234,12955.049376699993,56.88852297000267,53423.070131039996 2025-03-01,22:30:36.000,60,11082293,14845,0,1740868235,12954.914650500003,56.63475429000391,53423.070131039996 2025-03-01,22:30:37.000,60,11082253,15085,0,1740868236,12954.746242749992,56.39508387000387,53423.070131039996 2025-03-01,22:30:38.000,60,11082252,14885,0,1740868237,12954.550889760001,56.106069540001045,53423.09807952001 2025-03-01,22:30:39.000,60,11082281,14965,0,1740868238,12954.36900939,55.78180956000142,53423.04218256 2025-03-01,22:30:40.000,60,11082261,14925,0,1740868239,12954.16018377999,55.49279522999859,53423.02820832001 2025-03-01,22:30:41.000,60,11082267,15525,0,1740868240,12953.958094479989,55.182633509997686,53423.0212212 2025-03-01,22:30:42.000,60,11082278,14885,0,1740868241,12953.776214109988,54.84427526999934,53423.007246960005 2025-03-01,22:30:43.000,60,11082334,14765,0,1740868242,12953.607806359993,54.505917030001,53422.97929848001 2025-03-01,22:30:44.000,60,11082281,15165,0,1740868243,12953.405717059992,54.202804439999454,53422.99327272 2025-03-01,22:30:45.000,60,11082258,14685,0,1740868244,12953.237309309996,53.92788837000262,53422.86750456 2025-03-01,22:30:46.000,60,11082250,15005,0,1740868245,12953.04869263,53.67411969000386,53422.78365912001 2025-03-01,22:30:47.000,60,11082302,15165,0,1740868246,12952.98132952999,53.42035100999783,53422.79763336 2025-03-01,22:30:48.000,60,11082320,14725,0,1740868247,12952.853339639994,53.2441227599993,53422.6369296 2025-03-01,22:30:49.000,60,11082222,15005,0,1740868248,12952.806185469999,53.1101892900042,53422.6369296 2025-03-01,22:30:50.000,60,11082292,14885,0,1740868249,12952.79944915999,53.12428755000292,53422.48321296 2025-03-01,22:30:51.000,60,11082286,15245,0,1740868250,12952.785976539999,53.12428755000292,53422.3923804 2025-03-01,22:30:52.000,60,11082283,15165,0,1740868251,12952.8263944,53.23002450000058,53422.336483440005 2025-03-01,22:30:53.000,60,11082259,15005,0,1740868252,12952.853339639994,53.378056230001675,53422.18975392001 2025-03-01,22:30:54.000,60,11082302,14765,0,1740868253,12952.90723012,53.54018622000149,53422.13385696 2025-03-01,22:30:55.000,60,11082313,14645,0,1740868254,12952.96112059999,53.779856640001526,53421.98014032 2025-03-01,22:30:56.000,60,11082321,15085,0,1740868255,12953.035220009995,53.98428141000477,53421.90328200001 2025-03-01,22:30:57.000,60,11082286,14885,0,1740868256,12953.08237417999,54.27329574000032,53421.763539600004 2025-03-01,22:30:58.000,60,11082277,14885,0,1740868257,12953.176682519996,54.53411354999844,53421.67969416 2025-03-01,22:30:59.000,60,11082339,14925,0,1740868258,12953.14300096999,54.780833099997835,53421.63078432 2025-03-01,22:31:00.000,60,11082278,15005,0,1740868259,12953.176682519996,55.02755265000451,53421.52597752 2025-03-01,22:31:01.000,60,11082260,14965,0,1740868260,12953.116055729995,55.281321330003266,53421.47706768 2025-03-01,22:31:02.000,60,11082343,14685,0,1740868261,12953.015011079995,55.49984435999795,53421.393222239996 2025-03-01,22:31:03.000,60,11082275,14885,0,1740868262,12952.90723012,55.704269130001194,53421.330338160005 2025-03-01,22:31:04.000,60,11082319,15165,0,1740868263,12952.732086059994,55.85230086000229,53421.23251848001 2025-03-01,22:31:05.000,60,11082310,15125,0,1740868264,12952.509787829993,56.00033259000338,53421.19059576 2025-03-01,22:31:06.000,60,11082335,14685,0,1740868265,12952.321171149997,56.13426605999848,53421.14867304 2025-03-01,22:31:07.000,60,11082338,14685,0,1740868266,12952.044982439991,56.24000301000342,53421.07181472 2025-03-01,22:31:08.000,60,11082262,14645,0,1740868267,12951.78226634999,56.2611504000015,53420.98796928001 2025-03-01,22:31:09.000,60,11082345,15245,0,1740868268,12951.519550259989,56.31049431000429,53420.95303368 2025-03-01,22:31:10.000,60,11082276,14765,0,1740868269,12951.277043100003,56.31754344000365,53420.86220112 2025-03-01,22:31:11.000,60,11082304,14965,0,1740868270,12951.000854389997,56.331641700002365,53420.82027840001 2025-03-01,22:31:12.000,60,11082294,14525,0,1740868271,12950.758347229996,56.289346919998934,53420.72245872001 2025-03-01,22:31:13.000,60,11082303,14925,0,1740868272,12950.58993948,56.24000301000342,53420.610664800006 2025-03-01,22:31:14.000,60,11082265,15205,0,1740868273,12950.435004349994,56.113118670000404,53420.51983224 2025-03-01,22:31:15.000,60,11082297,15365,0,1740868274,12950.347432319999,55.922792160003155,53420.45694816 2025-03-01,22:31:16.000,60,11082331,15005,0,1740868275,12950.286805529999,55.79590782000014,53420.324192880005 2025-03-01,22:31:17.000,60,11082311,14685,0,1740868276,12950.266596599999,55.60558131000289,53420.2613088 2025-03-01,22:31:18.000,60,11082272,14725,0,1740868277,12950.246387669999,55.42935306000436,53420.07964368001 2025-03-01,22:31:19.000,60,11082297,14765,0,1740868278,12950.280069219989,55.17558437999833,53419.98182400001 2025-03-01,22:31:20.000,60,11082292,14925,0,1740868279,12950.374377559994,54.99230700000044,53419.86304296001 2025-03-01,22:31:21.000,60,11082253,14885,0,1740868280,12950.536048999995,54.72444006000296,53419.76522328001 2025-03-01,22:31:22.000,60,11082284,15125,0,1740868281,12950.657302579995,54.505917030001,53419.68836496 2025-03-01,22:31:23.000,60,11082287,14885,0,1740868282,12950.785292469991,54.2944431299984,53419.47875136001 2025-03-01,22:31:24.000,60,11082319,15045,0,1740868283,12950.953700220001,54.139362269997946,53419.44381576 2025-03-01,22:31:25.000,60,11082335,14805,0,1740868284,12951.155789520002,53.99837967000349,53419.33900896001 2025-03-01,22:31:26.000,60,11082298,15085,0,1740868285,12951.384824059998,53.89969184999791,53419.24118928001 2025-03-01,22:31:27.000,60,11082311,15125,0,1740868286,12951.519550259989,53.786905770000885,53419.12939536 2025-03-01,22:31:28.000,60,11082301,15285,0,1740868287,12951.68795801,53.75870925000345,53419.01760144 2025-03-01,22:31:29.000,60,11082285,14685,0,1740868288,12951.90351992999,53.829200550004316,53418.933756000006 2025-03-01,22:31:30.000,60,11082303,15285,0,1740868289,12952.092136610001,53.89969184999791,53418.83593632001 2025-03-01,22:31:31.000,60,11082311,15005,0,1740868290,12952.327907459992,54.04067444999964,53418.766065120006 2025-03-01,22:31:32.000,60,11082348,15205,0,1740868291,12952.583887239998,54.245099220002885,53418.71016816001 2025-03-01,22:31:33.000,60,11082292,15085,0,1740868292,12952.785976539999,54.54821181000443,53418.62632272 2025-03-01,22:31:34.000,60,11082333,15045,0,1740868293,12953.04869263,54.84427526999934,53418.60536136 2025-03-01,22:31:35.000,60,11082296,14805,0,1740868294,12953.277727169996,55.246075679999194,53418.59138712001 2025-03-01,22:31:36.000,60,11082244,15045,0,1740868295,12953.574124810002,55.647876089999045,53418.54247728001 2025-03-01,22:31:37.000,60,11082320,14845,0,1740868296,12953.99851233999,56.042627369999536,53418.53549016 2025-03-01,22:31:38.000,60,11082266,15125,0,1740868297,12954.315118909995,56.43032952000067,53418.528503040005 2025-03-01,22:31:39.000,60,11082320,15165,0,1740868298,12954.651934410002,56.75458950000029,53418.56343864 2025-03-01,22:31:40.000,60,11082308,14845,0,1740868299,12955.002222529998,57.07180035000056,53418.598374240006 2025-03-01,22:31:41.000,60,11082329,15205,0,1740868300,12955.31882909999,57.29737251000188,53418.68221968 2025-03-01,22:31:42.000,60,11082289,15005,0,1740868301,12955.60849043,57.50884641000448,53418.70318104 2025-03-01,22:31:43.000,60,11082262,14925,0,1740868302,12955.891415450002,57.70622205000109,53418.77305224 2025-03-01,22:31:44.000,60,11082339,15405,0,1740868303,12956.147395229993,57.790811610000674,53418.82196208 2025-03-01,22:31:45.000,60,11082337,14685,0,1740868304,12956.329275599994,57.8683520400009,53418.91978176 2025-03-01,22:31:46.000,60,11082295,14885,0,1740868305,12956.49768334999,57.84720465000282,53419.00362720001 2025-03-01,22:31:47.000,60,11082272,14885,0,1740868306,12956.59872799999,57.74851683000452,53419.101446880006 2025-03-01,22:31:48.000,60,11082288,15045,0,1740868307,12956.68630003,57.68507466000301,53419.19227944001 2025-03-01,22:31:49.000,60,11082304,14965,0,1740868308,12956.74019050999,57.501797279997845,53419.25516352 2025-03-01,22:31:50.000,60,11082310,15285,0,1740868309,12956.76713575,57.33966728999803,53419.34599608 2025-03-01,22:31:51.000,60,11082326,14925,0,1740868310,12956.69977264999,57.142291650001425,53419.47176424 2025-03-01,22:31:52.000,60,11082322,14925,0,1740868311,12956.67956371999,56.93081774999882,53419.583558160004 2025-03-01,22:31:53.000,60,11082283,14845,0,1740868312,12956.652618479995,56.747540370000934,53419.653429360005 2025-03-01,22:31:54.000,60,11082278,15005,0,1740868313,12956.62567324,56.54311559999769,53419.75823616 2025-03-01,22:31:55.000,60,11082286,14845,0,1740868314,12956.62567324,56.451476909998746,53419.85605584 2025-03-01,22:31:56.000,60,11082311,15125,0,1740868315,12956.68630003,56.282297789999575,53419.95387552 2025-03-01,22:31:57.000,60,11082308,15325,0,1740868316,12956.753663129995,56.155413450003834,53420.0167596 2025-03-01,22:31:58.000,60,11082264,14645,0,1740868317,12956.861444089991,56.042627369999536,53420.14951488001 2025-03-01,22:31:59.000,60,11082332,15205,0,1740868318,12957.016379219996,56.00033259000338,53420.1914376 2025-03-01,22:32:00.000,60,11082271,15085,0,1740868319,12957.245413759993,55.97213606999867,53420.21938608001 2025-03-01,22:32:01.000,60,11082338,15485,0,1740868320,12957.467711989993,55.98623433000466,53420.28227016 2025-03-01,22:32:02.000,60,11082318,14845,0,1740868321,12957.71695545999,55.97918519999803,53420.275283040006 2025-03-01,22:32:03.000,60,11082288,15085,0,1740868322,12958.073979889996,55.95098868000059,53420.38707696001 2025-03-01,22:32:04.000,60,11082290,14965,0,1740868323,12958.471422180002,55.90869390000444,53420.47790952 2025-03-01,22:32:05.000,60,11082303,14845,0,1740868324,12958.808237679994,55.866399120001006,53420.56175496001 2025-03-01,22:32:06.000,60,11082310,15165,0,1740868325,12959.18547104,55.81000607999886,53420.67354888 2025-03-01,22:32:07.000,60,11082384,15125,0,1740868326,12959.555968089997,55.73951477999799,53420.75040720001 2025-03-01,22:32:08.000,60,11082293,14925,0,1740868327,12959.899519899998,55.59148305000417,53420.89014960001 2025-03-01,22:32:09.000,60,11082225,14845,0,1740868328,12960.189181229995,55.43640219000372,53420.98796928001 2025-03-01,22:32:10.000,60,11082321,14925,0,1740868329,12960.451897319996,55.26722307000455,53421.07181472 2025-03-01,22:32:11.000,60,11082333,15205,0,1740868330,12960.600096139991,55.07689656000002,53421.28841544 2025-03-01,22:32:12.000,60,11082312,14725,0,1740868331,12960.775240199997,54.886570050002774,53421.379248000005 2025-03-01,22:32:13.000,60,11082275,15245,0,1740868332,12960.909966400002,54.68214527999953,53421.51899040001 2025-03-01,22:32:14.000,60,11082290,14885,0,1740868333,12960.916702709997,54.54821181000443,53421.68668128001 2025-03-01,22:32:15.000,60,11082298,14765,0,1740868334,12960.883021159992,54.379032689997985,53421.833410800005 2025-03-01,22:32:16.000,60,11082236,15325,0,1740868335,12960.768503890002,54.252148350002244,53421.98014032 2025-03-01,22:32:17.000,60,11082345,14725,0,1740868336,12960.674195549997,54.17460792000202,53422.14084408001 2025-03-01,22:32:18.000,60,11082273,15045,0,1740868337,12960.451897319996,54.09001836000243,53422.28058648001 2025-03-01,22:32:19.000,60,11082282,15085,0,1740868338,12960.290225879995,54.019527060001565,53422.32949632001 2025-03-01,22:32:20.000,60,11082257,14965,0,1740868339,12960.12181813,53.99837967000349,53422.455264480006 2025-03-01,22:32:21.000,60,11082302,14885,0,1740868340,12959.966882999994,54.012477930002206,53422.58103264 2025-03-01,22:32:22.000,60,11082261,15205,0,1740868341,12959.724375839993,54.04067444999964,53422.69981368 2025-03-01,22:32:23.000,60,11082306,15365,0,1740868342,12959.529022850002,54.10411662000115,53422.80462048 2025-03-01,22:32:24.000,60,11082343,14925,0,1740868343,12959.340406169991,54.16755879000266,53422.86051744001 2025-03-01,22:32:25.000,60,11082282,15085,0,1740868344,12959.10463532,54.18165705000138,53422.93038864001 2025-03-01,22:32:26.000,60,11082337,14925,0,1740868345,12958.92275495,54.20985356999881,53423.007246960005 2025-03-01,22:32:27.000,60,11082313,14845,0,1740868346,12958.754347199989,54.238050090003526,53423.105066640004 2025-03-01,22:32:28.000,60,11082319,14565,0,1740868347,12958.552257900003,54.252148350002244,53423.15397648 2025-03-01,22:32:29.000,60,11082284,14925,0,1740868348,12958.350168600002,54.2944431299984,53423.21686056001 2025-03-01,22:32:30.000,60,11082318,15245,0,1740868349,12958.134606679996,54.2944431299984,53423.25878328 2025-03-01,22:32:31.000,60,11082333,15205,0,1740868350,12957.87862689999,54.2944431299984,53423.27974464 2025-03-01,22:32:32.000,60,11082273,15045,0,1740868351,12957.609174499994,54.30149225999776,53423.27974464 2025-03-01,22:32:33.000,60,11082282,15005,0,1740868352,12957.326249479993,54.32968878000247,53423.34961584 2025-03-01,22:32:34.000,60,11082316,15085,0,1740868353,12957.056797079997,54.379032689997985,53423.300706 2025-03-01,22:32:35.000,60,11082353,15085,0,1740868354,12956.76039943999,54.40018008000334,53423.300706 2025-03-01,22:32:36.000,60,11082340,15165,0,1740868355,12956.50441966,54.44247485999949,53423.30769312 2025-03-01,22:32:37.000,60,11082318,14845,0,1740868356,12956.248439879993,54.52001528999972,53423.35660296 2025-03-01,22:32:38.000,60,11082363,14885,0,1740868357,12955.911624380002,54.61870310999802,53423.223847680005 2025-03-01,22:32:39.000,60,11082314,15445,0,1740868358,12955.682589839991,54.75968570999976,53423.2308348 2025-03-01,22:32:40.000,60,11082292,15045,0,1740868359,12955.39966481999,54.92181569999957,53423.14698936001 2025-03-01,22:32:41.000,60,11082345,14685,0,1740868360,12955.170630279994,55.03460178000387,53423.07711816001 2025-03-01,22:32:42.000,60,11082316,14885,0,1740868361,12954.941595739998,55.13328960000217,53422.99327272 2025-03-01,22:32:43.000,60,11082335,15405,0,1740868362,12954.692352270002,55.3095178500007,53422.93038864001 2025-03-01,22:32:44.000,60,11082250,14845,0,1740868363,12954.490262970001,55.457549580001796,53422.86051744001 2025-03-01,22:32:45.000,60,11082294,14805,0,1740868364,12954.36227307999,55.640826959999686,53422.80462048 2025-03-01,22:32:46.000,60,11082325,15045,0,1740868365,12954.173656399995,55.78885869000078,53422.671865200005 2025-03-01,22:32:47.000,60,11082265,14845,0,1740868366,12954.04566651,55.94393955000123,53422.62994248 2025-03-01,22:32:48.000,60,11082308,15005,0,1740868367,12953.863786139998,56.07787302000361,53422.51814856 2025-03-01,22:32:49.000,60,11082224,14885,0,1740868368,12953.715587319988,56.24000301000342,53422.455264480006 2025-03-01,22:32:50.000,60,11082281,15005,0,1740868369,12953.587597429992,56.36688734999916,53422.32949632001 2025-03-01,22:32:51.000,60,11082321,14805,0,1740868370,12953.446134919992,56.48672256000282,53422.22468952 2025-03-01,22:32:52.000,60,11082283,15005,0,1740868371,12953.365299199992,56.62065602999792,53422.098921360004 2025-03-01,22:32:53.000,60,11082291,14925,0,1740868372,12953.223836689991,56.77573688999837,53422.03603728 2025-03-01,22:32:54.000,60,11082347,14645,0,1740868373,12953.156473589996,56.81098254000244,53421.95917896 2025-03-01,22:32:55.000,60,11082287,14885,0,1740868374,12953.116055729995,56.82508080000116,53421.82642368001 2025-03-01,22:32:56.000,60,11082276,14525,0,1740868375,12953.095846799995,56.84622818999924,53421.80546232001 2025-03-01,22:32:57.000,60,11082280,14885,0,1740868376,12953.06216524999,56.86737558000459,53421.65174568 2025-03-01,22:32:58.000,60,11082342,15165,0,1740868377,12953.116055729995,56.796884280003724,53421.58886160001 2025-03-01,22:32:59.000,60,11082317,14725,0,1740868378,12953.176682519996,56.698196459998144,53421.498029040005 2025-03-01,22:33:00.000,60,11082309,14765,0,1740868379,12953.264254549991,56.59950863999984,53421.498029040005 2025-03-01,22:33:01.000,60,11082313,14885,0,1740868380,12953.345090269991,56.500820820001536,53421.379248000005 2025-03-01,22:33:02.000,60,11082318,14925,0,1740868381,12953.385508129992,56.275248660000216,53421.28841544 2025-03-01,22:33:03.000,60,11082300,15005,0,1740868382,12953.473080160002,56.07082389000425,53421.260466960004 2025-03-01,22:33:04.000,60,11082263,14965,0,1740868383,12953.587597429992,55.8029569499995,53421.21854424 2025-03-01,22:33:05.000,60,11082292,14885,0,1740868384,12953.688642079993,55.513942620003945,53421.12771168 2025-03-01,22:33:06.000,60,11082293,14685,0,1740868385,12953.776214109988,55.20378090000304,53421.07181472 2025-03-01,22:33:07.000,60,11082307,15005,0,1740868386,12953.890731379994,54.93591395999829,53421.03687912001 2025-03-01,22:33:08.000,60,11082357,15165,0,1740868387,12954.03893019999,54.611653979998664,53421.00194352 2025-03-01,22:33:09.000,60,11082249,14925,0,1740868388,12954.16692009,54.2944431299984,53420.98796928001 2025-03-01,22:33:10.000,60,11082315,14925,0,1740868389,12954.3083826,54.019527060001565,53420.876175360005 2025-03-01,22:33:11.000,60,11082297,14685,0,1740868390,12954.463317729991,53.7023162100013,53420.86918824001 2025-03-01,22:33:12.000,60,11082314,15045,0,1740868391,12954.598043929996,53.335761449998245,53420.7853428 2025-03-01,22:33:13.000,60,11082330,15445,0,1740868392,12954.726033819992,53.06789451000077,53420.79232992 2025-03-01,22:33:14.000,60,11082323,15085,0,1740868393,12954.860760019998,52.77183104999858,53420.74342008 2025-03-01,22:33:15.000,60,11082369,14845,0,1740868394,12955.029167769993,52.54625889000454,53420.67354888 2025-03-01,22:33:16.000,60,11082211,15085,0,1740868395,12955.157157659989,52.35593238000001,53420.63162616001 2025-03-01,22:33:17.000,60,11082330,14845,0,1740868396,12955.332301719995,52.12331108999933,53420.56874208 2025-03-01,22:33:18.000,60,11082323,15045,0,1740868397,12955.44681899,52.00347588000295,53420.51284512001 2025-03-01,22:33:19.000,60,11082298,15005,0,1740868398,12955.60175411999,51.90478806000465,53420.42899968 2025-03-01,22:33:20.000,60,11082274,14845,0,1740868399,12955.817316039997,51.85544415000186,53420.38707696001 2025-03-01,22:33:21.000,60,11082349,15085,0,1740868400,12955.952042240002,51.756756330003554,53420.42899968 2025-03-01,22:33:22.000,60,11082360,14965,0,1740868401,12956.113713680003,51.693314160002046,53420.33816712 2025-03-01,22:33:23.000,60,11082315,15005,0,1740868402,12956.275385119989,51.693314160002046,53420.23336032 2025-03-01,22:33:24.000,60,11082251,15005,0,1740868403,12956.43705655999,51.700363290001405,53420.24034744 2025-03-01,22:33:25.000,60,11082354,14805,0,1740868404,12956.56504645,51.756756330003554,53420.17047624 2025-03-01,22:33:26.000,60,11082325,14805,0,1740868405,12956.76039943999,51.86954241000058,53420.156502000005 2025-03-01,22:33:27.000,60,11082306,14925,0,1740868406,12956.901861949991,51.97527935999824,53420.107592160006 2025-03-01,22:33:28.000,60,11082273,15045,0,1740868407,12957.050060770001,52.03167240000039,53420.05868232001 2025-03-01,22:33:29.000,60,11082305,14965,0,1740868408,12957.130896490002,52.109212830000615,53420.03073384001 2025-03-01,22:33:30.000,60,11082314,15525,0,1740868409,12957.332985790003,52.13740934999805,53420.10060504001 2025-03-01,22:33:31.000,60,11082247,14845,0,1740868410,12957.460975679998,52.165605870002764,53420.06566944 2025-03-01,22:33:32.000,60,11082330,14885,0,1740868411,12957.602438189999,52.151507610004046,53420.10060504001 2025-03-01,22:33:33.000,60,11082317,15045,0,1740868412,12957.730428079994,52.14445848000469,53419.99579824 2025-03-01,22:33:34.000,60,11082339,14525,0,1740868413,12957.831472729995,52.06691805000446,53420.0167596 2025-03-01,22:33:35.000,60,11082345,14605,0,1740868414,12958.02008940999,51.91888632000337,53420.18445048 2025-03-01,22:33:36.000,60,11082331,14805,0,1740868415,12958.154815609996,51.742658070004836,53420.11457928 2025-03-01,22:33:37.000,60,11082337,14805,0,1740868416,12958.329959670002,51.5029876500048,53420.21239896 2025-03-01,22:33:38.000,60,11082319,14885,0,1740868417,12958.478158489997,51.17167853999854,53420.17746336001 2025-03-01,22:33:39.000,60,11082332,14605,0,1740868418,12958.572466829988,50.81217291000212,53420.24034744 2025-03-01,22:33:40.000,60,11082318,14845,0,1740868419,12958.747610889994,50.41037250000227,53420.28227016 2025-03-01,22:33:41.000,60,11082311,15045,0,1740868420,12958.814973989989,49.98742470000434,53420.35214136 2025-03-01,22:33:42.000,60,11082259,15525,0,1740868421,12958.990118049995,49.620869940001285,53420.40803832 2025-03-01,22:33:43.000,60,11082291,15005,0,1740868422,12959.111371629995,49.23316779000015,53420.38707696001 2025-03-01,22:33:44.000,60,11082332,15045,0,1740868423,12959.252834139996,48.88071129000309,53420.46393528001 2025-03-01,22:33:45.000,60,11082299,15165,0,1740868424,12959.448187130001,48.59169696000026,53420.4709224 2025-03-01,22:33:46.000,60,11082278,14605,0,1740868425,12959.616594879997,48.344977410000865,53420.51983224 2025-03-01,22:33:47.000,60,11082347,14725,0,1740868426,12959.818684179998,48.13350350999826,53420.54778072 2025-03-01,22:33:48.000,60,11082282,15005,0,1740868427,12960.108345509994,47.97137351999845,53420.610664800006 2025-03-01,22:33:49.000,60,11082317,14885,0,1740868428,12960.39800683999,47.90088222000486,53420.65258752001 2025-03-01,22:33:50.000,60,11082311,14845,0,1740868429,12960.701140789992,47.85153831000207,53420.610664800006 2025-03-01,22:33:51.000,60,11082293,15125,0,1740868430,12961.024483669993,47.96432438999909,53420.65258752001 2025-03-01,22:33:52.000,60,11082283,14685,0,1740868431,12961.40171703,48.04891394999868,53420.68053600001 2025-03-01,22:33:53.000,60,11082340,14925,0,1740868432,12961.799159319991,48.27448611,53420.74342008 2025-03-01,22:33:54.000,60,11082270,15205,0,1740868433,12962.183128989993,48.45776348999789,53420.76438144 2025-03-01,22:33:55.000,60,11082296,14805,0,1740868434,12962.567098659994,48.67628651999985,53420.88316248 2025-03-01,22:33:56.000,60,11082327,15125,0,1740868435,12962.910650469996,48.930055199998606,53420.89713672001 2025-03-01,22:33:57.000,60,11082242,14685,0,1740868436,12963.240729659992,49.162676489999285,53420.97399504 2025-03-01,22:33:58.000,60,11082340,15125,0,1740868437,12963.577545159998,49.388248650000605,53421.12072456 2025-03-01,22:33:59.000,60,11082305,14885,0,1740868438,12963.85373386999,49.670213850004075,53421.26745408 2025-03-01,22:34:00.000,60,11082298,14965,0,1740868439,12964.08276841,49.8816877499994,53421.379248000005 2025-03-01,22:34:01.000,60,11082300,15045,0,1740868440,12964.298330329992,50.05086686999857,53421.4840548 2025-03-01,22:34:02.000,60,11082300,15165,0,1740868441,12964.439792839992,50.23414425000374,53421.63078432 2025-03-01,22:34:03.000,60,11082306,14565,0,1740868442,12964.601464279993,50.39627424000355,53421.728603999996 2025-03-01,22:34:04.000,60,11082293,14925,0,1740868443,12964.695772619998,50.51610944999993,53421.7984752 2025-03-01,22:34:05.000,60,11082276,14725,0,1740868444,12964.823762509994,50.62889553000423,53421.95917896 2025-03-01,22:34:06.000,60,11082348,14805,0,1740868445,12964.904598229994,50.72758335000253,53422.14084408001 2025-03-01,22:34:07.000,60,11082293,14885,0,1740868446,12965.0191155,50.81922204000148,53422.266612240004 2025-03-01,22:34:08.000,60,11082331,14765,0,1740868447,12965.01237918999,50.92495898999914,53422.37141904 2025-03-01,22:34:09.000,60,11082293,14925,0,1740868448,12965.12016015,51.02364681000472,53422.4622516 2025-03-01,22:34:10.000,60,11082280,15165,0,1740868449,12965.19425955999,51.115285500003665,53422.65789096 2025-03-01,22:34:11.000,60,11082337,14965,0,1740868450,12965.268358969995,51.21397332000197,53422.720775040005 2025-03-01,22:34:12.000,60,11082320,14685,0,1740868451,12965.349194689996,51.31971026999963,53422.87449168 2025-03-01,22:34:13.000,60,11082309,15165,0,1740868452,12965.308776829996,51.481840259999444,53422.937375760004 2025-03-01,22:34:14.000,60,11082259,15205,0,1740868453,12965.33572206999,51.61577373000182,53423.08410528 2025-03-01,22:34:15.000,60,11082280,14965,0,1740868454,12965.29530420999,51.78495285000099,53423.2308348 2025-03-01,22:34:16.000,60,11082300,14925,0,1740868455,12965.29530420999,51.9470828400008,53423.31468024001 2025-03-01,22:34:17.000,60,11082351,15245,0,1740868456,12965.2212048,52.1938023900002,53423.38455144001 2025-03-01,22:34:18.000,60,11082325,14765,0,1740868457,12965.11342383999,52.41232542000216,53423.49634536 2025-03-01,22:34:19.000,60,11082322,15205,0,1740868458,12965.01237918999,52.6519958400022,53423.59416504 2025-03-01,22:34:20.000,60,11082311,15125,0,1740868459,12964.884389299994,52.933961039998394,53423.74788168001 2025-03-01,22:34:21.000,60,11082300,14885,0,1740868460,12964.702508929993,53.18068058999779,53423.80377864 2025-03-01,22:34:22.000,60,11082291,14965,0,1740868461,12964.473474389997,53.47674404999998,53423.8596756 2025-03-01,22:34:23.000,60,11082327,15365,0,1740868462,12964.251176159996,53.75166012000409,53423.9295468 2025-03-01,22:34:24.000,60,11082293,14765,0,1740868463,12964.01540530999,53.98428141000477,53424.10422480001 2025-03-01,22:34:25.000,60,11082294,15085,0,1740868464,12963.75268921999,54.21690269999817,53424.132173280006 2025-03-01,22:34:26.000,60,11082324,14885,0,1740868465,12963.489973129988,54.414278340002056,53424.22300584001 2025-03-01,22:34:27.000,60,11082280,15005,0,1740868466,12963.193575489997,54.5411626799978,53424.29287704001 2025-03-01,22:34:28.000,60,11082273,14885,0,1740868467,12962.910650469996,54.646899630002736,53424.3837096 2025-03-01,22:34:29.000,60,11082313,15085,0,1740868468,12962.587307589994,54.653948760002095,53424.48152928 2025-03-01,22:34:30.000,60,11082345,14925,0,1740868469,12962.243755779993,54.653948760002095,53424.55140048 2025-03-01,22:34:31.000,60,11082365,15125,0,1740868470,12961.886731350001,54.56231007000315,53424.60729744001 2025-03-01,22:34:32.000,60,11082296,15085,0,1740868471,12961.469080129995,54.421327470001415,53424.70511712001 2025-03-01,22:34:33.000,60,11082304,15245,0,1740868472,12961.118792009998,54.139362269997946,53424.74703984 2025-03-01,22:34:34.000,60,11082361,15165,0,1740868473,12960.694404479997,53.87854445999983,53424.77498832001 2025-03-01,22:34:35.000,60,11082346,14725,0,1740868474,12960.28348957,53.617726650001714,53424.76101408 2025-03-01,22:34:36.000,60,11082289,15045,0,1740868475,12959.912992519989,53.27936841000337,53424.93569208 2025-03-01,22:34:37.000,60,11082318,15165,0,1740868476,12959.522286539992,52.95510843000375,53424.81691104 2025-03-01,22:34:38.000,60,11082298,14845,0,1740868477,12959.171998419995,52.60970105999877,53424.77498832001 2025-03-01,22:34:39.000,60,11082321,14845,0,1740868478,12958.814973989989,52.27839194999979,53424.81691104 2025-03-01,22:34:40.000,60,11082328,15205,0,1740868479,12958.491631110002,52.01757414000167,53424.75402696001 2025-03-01,22:34:41.000,60,11082335,14925,0,1740868480,12958.228915020001,51.81314936999843,53424.69813 2025-03-01,22:34:42.000,60,11082286,14965,0,1740868481,12957.99988047999,51.54528243000095,53424.523452 2025-03-01,22:34:43.000,60,11082345,15045,0,1740868482,12957.85841796999,51.34085765999771,53424.43960656001 2025-03-01,22:34:44.000,60,11082310,15445,0,1740868483,12957.750637009995,51.22807158000069,53424.41165808 2025-03-01,22:34:45.000,60,11082341,15045,0,1740868484,12957.710219149994,51.115285500003665,53424.26492856 2025-03-01,22:34:46.000,60,11082312,14845,0,1740868485,12957.69674652999,51.0447942000028,53424.14614752 2025-03-01,22:34:47.000,60,11082344,14885,0,1740868486,12957.71695545999,50.96020464000321,53424.08326344001 2025-03-01,22:34:48.000,60,11082328,14685,0,1740868487,12957.78431856,50.96020464000321,53423.93653392001 2025-03-01,22:34:49.000,60,11082371,15285,0,1740868488,12957.90557214,50.896762470001704,53423.88063696 2025-03-01,22:34:50.000,60,11082307,15005,0,1740868489,12958.02008940999,50.882664210002986,53423.73390744 2025-03-01,22:34:51.000,60,11082347,14685,0,1740868490,12958.141342989991,50.86856595000427,53423.69897184001 2025-03-01,22:34:52.000,60,11082320,15005,0,1740868491,12958.323223359992,50.81922204000148,53423.60115216001 2025-03-01,22:34:53.000,60,11082324,14925,0,1740868492,12958.444476939992,50.75577986999997,53423.53826808 2025-03-01,22:34:54.000,60,11082316,14925,0,1740868493,12958.558994209998,50.657092050001665,53423.440448400004 2025-03-01,22:34:55.000,60,11082358,15045,0,1740868494,12958.686984099993,50.57250249000208,53423.34961584 2025-03-01,22:34:56.000,60,11082322,15245,0,1740868495,12958.761083509999,50.46676554000442,53423.31468024001 2025-03-01,22:34:57.000,60,11082326,14965,0,1740868496,12958.794765059989,50.34693033000076,53423.237821919996 2025-03-01,22:34:58.000,60,11082311,15085,0,1740868497,12958.83518291999,50.205947729999025,53423.19589920001 2025-03-01,22:34:59.000,60,11082307,14925,0,1740868498,12958.781292439999,50.11430904000008,53423.126028000006 2025-03-01,22:35:00.000,60,11082310,15485,0,1740868499,12958.734138269989,49.90988427000411,53423.02820832001 2025-03-01,22:35:01.000,60,11082282,14885,0,1740868500,12958.646566239993,49.72660688999895,53422.97231136 2025-03-01,22:35:02.000,60,11082314,15085,0,1740868501,12958.484894799993,49.52923125000234,53422.902440159996 2025-03-01,22:35:03.000,60,11082295,15045,0,1740868502,12958.350168600002,49.381199520001246,53422.81859472 2025-03-01,22:35:04.000,60,11082291,14845,0,1740868503,12958.215442399996,49.28251170000294,53422.76269776001 2025-03-01,22:35:05.000,60,11082313,15205,0,1740868504,12958.04029833999,49.155627359999926,53422.68583944 2025-03-01,22:35:06.000,60,11082362,15005,0,1740868505,12957.91904475999,49.00054649999947,53422.60898112 2025-03-01,22:35:07.000,60,11082287,15285,0,1740868506,12957.77758224999,48.88776042000245,53422.504174320005 2025-03-01,22:35:08.000,60,11082262,14925,0,1740868507,12957.588965569994,48.76792520999879,53422.30853496001 2025-03-01,22:35:09.000,60,11082340,15005,0,1740868508,12957.474448299989,48.64809000000241,53422.25962512001 2025-03-01,22:35:10.000,60,11082344,15205,0,1740868509,12957.400348889998,48.56350044000283,53422.18975392001 2025-03-01,22:35:11.000,60,11082313,15165,0,1740868510,12957.353194720003,48.394321320003655,53422.04302440001 2025-03-01,22:35:12.000,60,11082320,14925,0,1740868511,12957.258886379997,48.20399480999913,53421.9382176 2025-03-01,22:35:13.000,60,11082342,14885,0,1740868512,12957.171314350002,48.05596307999804,53421.79148808 2025-03-01,22:35:14.000,60,11082320,15045,0,1740868513,12957.137632799997,47.87268570000015,53421.63777144001 2025-03-01,22:35:15.000,60,11082304,15045,0,1740868514,12957.144369109992,47.66826093000418,53421.553926 2025-03-01,22:35:16.000,60,11082310,15405,0,1740868515,12957.151105420002,47.484983549999015,53421.393222239996 2025-03-01,22:35:17.000,60,11082248,15045,0,1740868516,12957.103951249992,47.28055878000305,53421.20457000001 2025-03-01,22:35:18.000,60,11082285,15485,0,1740868517,12957.124160179992,47.05498662000173,53421.0997632 2025-03-01,22:35:19.000,60,11082346,14605,0,1740868518,12957.083742319992,46.91400401999999,53420.9600208 2025-03-01,22:35:20.000,60,11082340,15125,0,1740868519,12957.050060770001,46.723677510002744,53420.79931704001 2025-03-01,22:35:21.000,60,11082335,14805,0,1740868520,12957.029851840001,46.62498969000444,53420.62463904 2025-03-01,22:35:22.000,60,11082290,15085,0,1740868521,12956.982697669991,46.547449260004214,53420.55476784001 2025-03-01,22:35:23.000,60,11082307,14965,0,1740868522,12956.922070879991,46.46990883000399,53420.42899968 2025-03-01,22:35:24.000,60,11082294,15285,0,1740868523,12956.88838933,46.53335099999822,53420.29624440001 2025-03-01,22:35:25.000,60,11082347,14885,0,1740868524,12956.881653019991,46.58974404000037,53420.2613088 2025-03-01,22:35:26.000,60,11082341,14725,0,1740868525,12956.854707779996,46.709579250004026,53420.16348912 2025-03-01,22:35:27.000,60,11082296,15205,0,1740868526,12956.84123515999,46.857610979997844,53420.10060504001 2025-03-01,22:35:28.000,60,11082325,14765,0,1740868527,12956.874916709996,47.02679010000429,53419.988811120005 2025-03-01,22:35:29.000,60,11082359,15165,0,1740868528,12956.915334569996,47.23826399999962,53419.90496568 2025-03-01,22:35:30.000,60,11082407,15245,0,1740868529,12957.016379219996,47.56252397999924,53419.92592704 2025-03-01,22:35:31.000,60,11082303,15045,0,1740868530,12957.056797079997,47.82334179000463,53419.83509448 2025-03-01,22:35:32.000,60,11082374,14965,0,1740868531,12957.137632799997,48.07711047000339,53419.79317176001 2025-03-01,22:35:33.000,60,11082318,15205,0,1740868532,12957.252150070002,48.42251784000109,53419.85605584 2025-03-01,22:35:34.000,60,11082345,15285,0,1740868533,12957.440766749998,48.746777820000716,53419.821120240005 2025-03-01,22:35:35.000,60,11082389,15205,0,1740868534,12957.63611973999,49.028743020004185,53419.82810736 2025-03-01,22:35:36.000,60,11082373,15285,0,1740868535,12957.75737331999,49.31775734999974,53419.83509448 2025-03-01,22:35:37.000,60,11082296,14805,0,1740868536,12958.00661679,49.663164720004715,53419.88400432001 2025-03-01,22:35:38.000,60,11082340,15045,0,1740868537,12958.242387639992,49.95217905000027,53419.89099144001 2025-03-01,22:35:39.000,60,11082305,15205,0,1740868538,12958.437740629997,50.19184947000031,53419.86304296001 2025-03-01,22:35:40.000,60,11082343,15165,0,1740868539,12958.700456719998,50.51610944999993,53419.91195280001 2025-03-01,22:35:41.000,60,11082302,15285,0,1740868540,12958.90254602,50.840369429999555,53419.93291416001 2025-03-01,22:35:42.000,60,11082343,14845,0,1740868541,12959.14505318,51.115285500003665,53419.918939920004 2025-03-01,22:35:43.000,60,11082232,14565,0,1740868542,12959.427978200001,51.418398089997936,53419.95387552 2025-03-01,22:35:44.000,60,11082398,15405,0,1740868543,12959.603122259992,51.68626503000269,53420.00278536 2025-03-01,22:35:45.000,60,11082313,15125,0,1740868544,12959.886047279993,52.01052501000231,53420.09361792 2025-03-01,22:35:46.000,60,11082329,15125,0,1740868545,12960.07466395999,52.35593238000001,53420.09361792 2025-03-01,22:35:47.000,60,11082290,15165,0,1740868546,12960.29696218999,52.68019235999964,53420.21239896 2025-03-01,22:35:48.000,60,11082328,15005,0,1740868547,12960.512524109996,53.00445233999926,53420.28227016 2025-03-01,22:35:49.000,60,11082282,15085,0,1740868548,12960.647250310001,53.27231928000401,53420.36611560001 2025-03-01,22:35:50.000,60,11082387,15205,0,1740868549,12960.775240199997,53.617726650001714,53420.41502544001 2025-03-01,22:35:51.000,60,11082305,15125,0,1740868550,12960.889757470002,53.9490357600007,53420.45694816 2025-03-01,22:35:52.000,60,11082312,15285,0,1740868551,12960.963856879993,54.27329574000032,53420.56874208 2025-03-01,22:35:53.000,60,11082304,14805,0,1740868552,12961.031219979988,54.56935920000251,53420.60367768001 2025-03-01,22:35:54.000,60,11082352,15405,0,1740868553,12961.085110459993,54.8513243999987,53420.68053600001 2025-03-01,22:35:55.000,60,11082312,15045,0,1740868554,12961.165946179994,55.07689656000002,53420.76438144 2025-03-01,22:35:56.000,60,11082353,15685,0,1740868555,12961.192891419989,55.3095178500007,53420.89014960001 2025-03-01,22:35:57.000,60,11082308,14885,0,1740868556,12961.246781899994,55.5562374000001,53421.00194352 2025-03-01,22:35:58.000,60,11082343,15285,0,1740868557,12961.307408689994,55.71131826000055,53421.07880184 2025-03-01,22:35:59.000,60,11082295,15205,0,1740868558,12961.31414499999,55.85230086000229,53421.19758288 2025-03-01,22:36:00.000,60,11082285,15125,0,1740868559,12961.34109024,55.94393955000123,53421.28841544 2025-03-01,22:36:01.000,60,11082358,14925,0,1740868560,12961.31414499999,56.02852911000082,53421.3443124 2025-03-01,22:36:02.000,60,11082324,14925,0,1740868561,12961.307408689994,56.106069540001045,53421.449119200006 2025-03-01,22:36:03.000,60,11082289,15125,0,1740868562,12961.266990829994,56.12016779999976,53421.53296464 2025-03-01,22:36:04.000,60,11082282,15005,0,1740868563,12961.213100349989,56.106069540001045,53421.60982296001 2025-03-01,22:36:05.000,60,11082271,15165,0,1740868564,12961.125528319993,56.091971280002326,53421.67270704 2025-03-01,22:36:06.000,60,11082257,14845,0,1740868565,12961.004274739993,56.02852911000082,53421.79148808 2025-03-01,22:36:07.000,60,11082351,15285,0,1740868566,12960.842603299992,55.929841290002514,53421.84738504 2025-03-01,22:36:08.000,60,11082343,14845,0,1740868567,12960.640513999992,55.873448250000365,53421.91026912 2025-03-01,22:36:09.000,60,11082277,14885,0,1740868568,12960.472106249996,55.72541651999927,53421.98712744 2025-03-01,22:36:10.000,60,11082317,15445,0,1740868569,12960.26328064,55.57738478999818,53422.05699864 2025-03-01,22:36:11.000,60,11082280,15165,0,1740868570,12960.081400269999,55.464598710001155,53422.03603728 2025-03-01,22:36:12.000,60,11082404,15085,0,1740868571,12959.865838349993,55.295419590001984,53422.05699864 2025-03-01,22:36:13.000,60,11082246,15085,0,1740868572,12959.643540119992,55.17558437999833,53422.119882720006 2025-03-01,22:36:14.000,60,11082250,15365,0,1740868573,12959.475132369997,54.99230700000044,53422.12686984 2025-03-01,22:36:15.000,60,11082350,15165,0,1740868574,12959.24609783,54.7526365800004,53422.11289560001 2025-03-01,22:36:16.000,60,11082344,14805,0,1740868575,12959.00359067,54.5411626799978,53422.1478312 2025-03-01,22:36:17.000,60,11082291,15125,0,1740868576,12958.801501369999,54.32263965000311,53422.18975392001 2025-03-01,22:36:18.000,60,11082315,15205,0,1740868577,12958.579203139998,54.06182183999772,53422.12686984 2025-03-01,22:36:19.000,60,11082394,14765,0,1740868578,12958.431004320002,53.8010040299996,53422.19674104 2025-03-01,22:36:20.000,60,11082332,14965,0,1740868579,12958.208706090001,53.46264579000126,53422.16180544001 2025-03-01,22:36:21.000,60,11082346,15165,0,1740868580,12957.952726309995,53.18772972000443,53422.19674104 2025-03-01,22:36:22.000,60,11082317,14925,0,1740868581,12957.76410963,52.8634697400048,53422.17577968 2025-03-01,22:36:23.000,60,11082362,15045,0,1740868582,12957.541811399999,52.574455410001974,53422.063985759996 2025-03-01,22:36:24.000,60,11082361,15365,0,1740868583,12957.332985790003,52.25019543000235,53422.01507592 2025-03-01,22:36:25.000,60,11082364,15085,0,1740868584,12957.171314350002,51.96118109999952,53422.01507592 2025-03-01,22:36:26.000,60,11082405,15525,0,1740868585,12956.949016120001,51.67921590000333,53421.95917896 2025-03-01,22:36:27.000,60,11082343,14765,0,1740868586,12956.713245269995,51.481840259999444,53421.87533352001 2025-03-01,22:36:28.000,60,11082326,14845,0,1740868587,12956.612200619995,51.354955920003704,53421.87533352001 2025-03-01,22:36:29.000,60,11082317,14845,0,1740868588,12956.48421073,51.21397332000197,53421.79148808 2025-03-01,22:36:30.000,60,11082321,14725,0,1740868589,12956.383166079999,51.15758027999982,53421.67969416 2025-03-01,22:36:31.000,60,11082327,14805,0,1740868590,12956.389902389994,51.122334630003024,53421.546938880005 2025-03-01,22:36:32.000,60,11082273,14725,0,1740868591,12956.315802979989,51.1434820200011,53421.51899040001 2025-03-01,22:36:33.000,60,11082298,15285,0,1740868592,12956.329275599994,51.15053115000046,53421.37226088001 2025-03-01,22:36:34.000,60,11082364,15125,0,1740868593,12956.336011909989,51.22807158000069,53421.32335104001 2025-03-01,22:36:35.000,60,11082334,14765,0,1740868594,12956.389902389994,51.36905418000242,53421.28841544 2025-03-01,22:36:36.000,60,11082380,14965,0,1740868595,12956.430320249994,51.49593851999816,53421.18360864001 2025-03-01,22:36:37.000,60,11082375,14805,0,1740868596,12956.50441966,51.651019379998615,53421.14867304 2025-03-01,22:36:38.000,60,11082376,15045,0,1740868597,12956.551573829995,51.80610023999907,53421.092776080004 2025-03-01,22:36:39.000,60,11082334,14845,0,1740868598,12956.551573829995,51.932984580002085,53421.00893064 2025-03-01,22:36:40.000,60,11082345,14765,0,1740868599,12956.53810120999,52.03167240000039,53421.00893064 2025-03-01,22:36:41.000,60,11082306,15205,0,1740868600,12956.54483752,52.13740934999805,53420.95303368 2025-03-01,22:36:42.000,60,11082318,15085,0,1740868601,12956.490947039994,52.13740934999805,53420.90412384 2025-03-01,22:36:43.000,60,11082349,15165,0,1740868602,12956.403375009999,52.1938023900002,53420.91809808001 2025-03-01,22:36:44.000,60,11082345,14725,0,1740868603,12956.376429769989,52.151507610004046,53420.93207232 2025-03-01,22:36:45.000,60,11082348,14805,0,1740868604,12956.255176189989,52.12331108999933,53420.90412384 2025-03-01,22:36:46.000,60,11082391,15005,0,1740868605,12956.174340469988,51.95413197000016,53420.82027840001 2025-03-01,22:36:47.000,60,11082387,15125,0,1740868606,12956.100241059998,51.80610023999907,53420.827265520005 2025-03-01,22:36:48.000,60,11082369,15125,0,1740868607,12956.012669030002,51.6369211199999,53420.79931704001 2025-03-01,22:36:49.000,60,11082336,15165,0,1740868608,12955.938569619997,51.467742000000726,53420.74342008 2025-03-01,22:36:50.000,60,11082349,14885,0,1740868609,12955.918360689997,51.242169839999406,53420.81329128 2025-03-01,22:36:51.000,60,11082412,15205,0,1740868610,12955.844261279992,51.00249941999937,53420.7853428 2025-03-01,22:36:52.000,60,11082366,14885,0,1740868611,12955.803843419992,50.79102552000404,53420.72944584001 2025-03-01,22:36:53.000,60,11082371,14725,0,1740868612,12955.810579730001,50.54430597000464,53420.65258752001 2025-03-01,22:36:54.000,60,11082358,14965,0,1740868613,12955.756689249996,50.36807771999884,53420.68053600001 2025-03-01,22:36:55.000,60,11082376,14885,0,1740868614,12955.736480319996,50.17775121000159,53420.6456004 2025-03-01,22:36:56.000,60,11082359,15165,0,1740868615,12955.729744010001,50.029719480000495,53420.5757292 2025-03-01,22:36:57.000,60,11082350,14685,0,1740868616,12955.723007699991,49.89578600999812,53420.56874208 2025-03-01,22:36:58.000,60,11082364,14925,0,1740868617,12955.702798769991,49.839392970003246,53420.51983224 2025-03-01,22:36:59.000,60,11082298,14685,0,1740868618,12955.716271389996,49.76185254000302,53420.45694816 2025-03-01,22:37:00.000,60,11082374,14525,0,1740868619,12955.736480319996,49.663164720004715,53420.422012560004 2025-03-01,22:37:01.000,60,11082313,14845,0,1740868620,12955.756689249996,49.65611558999808,53420.4010512 2025-03-01,22:37:02.000,60,11082400,14845,0,1740868621,12955.68932615,49.59972255000321,53420.30323152 2025-03-01,22:37:03.000,60,11082312,14845,0,1740868622,12955.675853529996,49.59267342000385,53420.2613088 2025-03-01,22:37:04.000,60,11082342,14845,0,1740868623,12955.60175411999,49.571526029998495,53420.28227016 2025-03-01,22:37:05.000,60,11082336,14725,0,1740868624,12955.574808879996,49.578575159997854,53420.156502000005 2025-03-01,22:37:06.000,60,11082342,15325,0,1740868625,12955.514182089995,49.564476899999136,53420.156502000005 2025-03-01,22:37:07.000,60,11082277,15045,0,1740868626,12955.433346369995,49.52923125000234,53420.02374672 2025-03-01,22:37:08.000,60,11082343,14965,0,1740868627,12955.35924695999,49.5362803800017,53419.96784976 2025-03-01,22:37:09.000,60,11082309,15045,0,1740868628,12955.332301719995,49.48693646999891,53419.90496568 2025-03-01,22:37:10.000,60,11082330,14685,0,1740868629,12955.25820230999,49.45169082000211,53419.83509448 2025-03-01,22:37:11.000,60,11082409,14885,0,1740868630,12955.25820230999,49.37415039000189,53419.89099144001 2025-03-01,22:37:12.000,60,11082319,15045,0,1740868631,12955.184102899999,49.30365909000102,53419.79317176001 2025-03-01,22:37:13.000,60,11082341,14885,0,1740868632,12955.157157659989,49.155627359999926,53419.77919752 2025-03-01,22:37:14.000,60,11082391,15005,0,1740868633,12955.136948729989,49.07103780000034,53419.71631344001 2025-03-01,22:37:15.000,60,11082332,15285,0,1740868634,12955.170630279994,48.986448240000755,53419.66041648 2025-03-01,22:37:16.000,60,11082362,15205,0,1740868635,12955.190839209994,48.9441534600046,53419.61849376 2025-03-01,22:37:17.000,60,11082323,15125,0,1740868636,12955.26493862,48.87366216000373,53419.56958392 2025-03-01,22:37:18.000,60,11082274,15005,0,1740868637,12955.312092789994,48.85251476999838,53419.5625968 2025-03-01,22:37:19.000,60,11082306,15245,0,1740868638,12955.46702792,48.89480955000181,53419.54163544 2025-03-01,22:37:20.000,60,11082327,15165,0,1740868639,12955.56807257,48.923006069999246,53419.47176424 2025-03-01,22:37:21.000,60,11082338,15005,0,1740868640,12955.696062459996,49.04989041000226,53419.39490592 2025-03-01,22:37:22.000,60,11082357,14805,0,1740868641,12955.904888069992,49.268413440004224,53419.40189304 2025-03-01,22:37:23.000,60,11082339,15205,0,1740868642,12956.073295820002,49.47283821000019,53419.33202184 2025-03-01,22:37:24.000,60,11082319,15125,0,1740868643,12956.295594049989,49.76185254000302,53419.30407336 2025-03-01,22:37:25.000,60,11082310,15045,0,1740868644,12956.61893692999,50.10021078000136,53419.21324080001 2025-03-01,22:37:26.000,60,11082270,15085,0,1740868645,12956.881653019991,50.50201119000121,53419.150356720005 2025-03-01,22:37:27.000,60,11082321,14965,0,1740868646,12957.130896490002,50.92495898999914,53419.22721504 2025-03-01,22:37:28.000,60,11082320,15205,0,1740868647,12957.454239369988,51.36200505000306,53419.15734384 2025-03-01,22:37:29.000,60,11082303,15045,0,1740868648,12957.72369177,51.81314936999843,53419.150356720005 2025-03-01,22:37:30.000,60,11082273,15205,0,1740868649,12958.00661679,52.285441079999146,53419.12939536 2025-03-01,22:37:31.000,60,11082329,15045,0,1740868650,12958.228915020001,52.785929310004576,53419.14336960001 2025-03-01,22:37:32.000,60,11082259,14965,0,1740868651,12958.498367419998,53.25822101999802,53419.21324080001 2025-03-01,22:37:33.000,60,11082312,14805,0,1740868652,12958.720665649998,53.730512729998736,53419.22721504 2025-03-01,22:37:34.000,60,11082317,14805,0,1740868653,12958.83518291999,54.11116575000051,53419.22721504 2025-03-01,22:37:35.000,60,11082315,15205,0,1740868654,12959.00359067,54.470671380004205,53419.26215064001 2025-03-01,22:37:36.000,60,11082284,15085,0,1740868655,12959.18547104,54.8513243999987,53419.35997032001 2025-03-01,22:37:37.000,60,11082314,15005,0,1740868656,12959.279779379991,55.119191340003454,53419.39490592 2025-03-01,22:37:38.000,60,11082282,15045,0,1740868657,12959.333669859996,55.35181263000413,53419.47176424 2025-03-01,22:37:39.000,60,11082331,15045,0,1740868658,12959.427978200001,55.5562374000001,53419.47176424 2025-03-01,22:37:40.000,60,11082332,15125,0,1740868659,12959.427978200001,55.71836738999991,53419.604519520006 2025-03-01,22:37:41.000,60,11082316,14925,0,1740868660,12959.427978200001,55.82410434000485,53419.72330056001 2025-03-01,22:37:42.000,60,11082356,15205,0,1740868661,12959.421241889992,55.85934999000165,53419.76522328001 2025-03-01,22:37:43.000,60,11082268,14885,0,1740868662,12959.401032959991,55.922792160003155,53419.821120240005 2025-03-01,22:37:44.000,60,11082330,15365,0,1740868663,12959.347142480001,55.84525173000293,53419.95387552 2025-03-01,22:37:45.000,60,11082320,15085,0,1740868664,12959.279779379991,55.81000607999886,53419.96784976 2025-03-01,22:37:46.000,60,11082354,15085,0,1740868665,12959.2258889,55.6690234800044,53420.06566944 2025-03-01,22:37:47.000,60,11082286,15325,0,1740868666,12959.19894365999,55.47869696999987,53420.12855352001 2025-03-01,22:37:48.000,60,11082266,15045,0,1740868667,12959.13831686999,55.30246872000134,53420.14951488001 2025-03-01,22:37:49.000,60,11082328,15085,0,1740868668,12959.12484425,55.055749170001945,53420.23336032 2025-03-01,22:37:50.000,60,11082299,14965,0,1740868669,12959.13831686999,54.780833099997835,53420.35912848 2025-03-01,22:37:51.000,60,11082346,14645,0,1740868670,12959.131580559995,54.44952398999885,53420.35912848 2025-03-01,22:37:52.000,60,11082340,14965,0,1740868671,12959.212416279996,54.14641140000458,53420.36611560001 2025-03-01,22:37:53.000,60,11082353,14925,0,1740868672,12959.30672462,53.81510228999832,53420.42899968 2025-03-01,22:37:54.000,60,11082401,14925,0,1740868673,12959.367351410001,53.4555966600019,53420.505858 2025-03-01,22:37:55.000,60,11082334,15325,0,1740868674,12959.468396060001,53.1101892900042,53420.491883760005 2025-03-01,22:37:56.000,60,11082299,14925,0,1740868675,12959.562704399992,52.743634530001145,53420.56175496001 2025-03-01,22:37:57.000,60,11082288,14925,0,1740868676,12959.609858570002,52.4405219399996,53420.59669056 2025-03-01,22:37:58.000,60,11082326,15005,0,1740868677,12959.744584769993,52.13740934999805,53420.659574640005 2025-03-01,22:37:59.000,60,11082340,14965,0,1740868678,12959.879310969998,51.890689799998654,53420.589703440004 2025-03-01,22:38:00.000,60,11082320,15125,0,1740868679,12959.939937759998,51.693314160002046,53420.70149736001 2025-03-01,22:38:01.000,60,11082305,15205,0,1740868680,12960.081400269999,51.46069287000137,53420.76438144 2025-03-01,22:38:02.000,60,11082360,14685,0,1740868681,12960.148763369994,51.27741549000348,53420.79931704001 2025-03-01,22:38:03.000,60,11082285,14805,0,1740868682,12960.25654432999,51.18577680000453,53420.827265520005 2025-03-01,22:38:04.000,60,11082299,14885,0,1740868683,12960.350852669995,51.09413810999831,53420.93905944001 2025-03-01,22:38:05.000,60,11082361,15045,0,1740868684,12960.45863362999,50.98840116000065,53420.96700792001 2025-03-01,22:38:06.000,60,11082346,14885,0,1740868685,12960.566414590001,50.96725377000257,53421.092776080004 2025-03-01,22:38:07.000,60,11082283,15085,0,1740868686,12960.640513999992,50.96020464000321,53421.12771168 2025-03-01,22:38:08.000,60,11082234,14885,0,1740868687,12960.741558649992,50.92495898999914,53421.18360864001 2025-03-01,22:38:09.000,60,11082347,15005,0,1740868688,12960.802185439992,50.896762470001704,53421.29540256 2025-03-01,22:38:10.000,60,11082303,15085,0,1740868689,12960.815658059997,50.91086073000042,53421.25347984001 2025-03-01,22:38:11.000,60,11082329,14965,0,1740868690,12960.896493779997,50.9320081199985,53421.35129952001 2025-03-01,22:38:12.000,60,11082288,15005,0,1740868691,12960.957120569998,50.98135203000129,53421.428157840004 2025-03-01,22:38:13.000,60,11082243,15005,0,1740868692,12960.950384260002,50.98840116000065,53421.553926 2025-03-01,22:38:14.000,60,11082388,15445,0,1740868693,12961.024483669993,50.98840116000065,53421.58886160001 2025-03-01,22:38:15.000,60,11082269,15205,0,1740868694,12961.004274739993,50.98840116000065,53421.6936684 2025-03-01,22:38:16.000,60,11082347,14965,0,1740868695,12960.963856879993,50.95315551000385,53421.80546232001 2025-03-01,22:38:17.000,60,11082353,15325,0,1740868696,12960.903230089993,50.96020464000321,53421.8683464 2025-03-01,22:38:18.000,60,11082318,15285,0,1740868697,12960.755031269997,50.946106380004494,53421.91725624 2025-03-01,22:38:19.000,60,11082331,14845,0,1740868698,12960.660722929992,50.95315551000385,53422.0080888 2025-03-01,22:38:20.000,60,11082323,15005,0,1740868699,12960.46536994,50.97430290000193,53422.11289560001 2025-03-01,22:38:21.000,60,11082331,14925,0,1740868700,12960.209390159995,50.882664210002986,53422.16180544001 2025-03-01,22:38:22.000,60,11082329,15205,0,1740868701,12960.000564549999,50.81217291000212,53422.17577968 2025-03-01,22:38:23.000,60,11082305,14525,0,1740868702,12959.731112150002,50.78397639000468,53422.27359936 2025-03-01,22:38:24.000,60,11082380,15325,0,1740868703,12959.407769270001,50.720534220003174,53422.3225092 2025-03-01,22:38:25.000,60,11082301,15205,0,1740868704,12959.131580559995,50.62184640000487,53422.32949632001 2025-03-01,22:38:26.000,60,11082356,15125,0,1740868705,12958.814973989989,50.50906032000057,53422.385393280005 2025-03-01,22:38:27.000,60,11082368,15205,0,1740868706,12958.565730519993,50.41037250000227,53422.36443192 2025-03-01,22:38:28.000,60,11082326,14685,0,1740868707,12958.276069189997,50.29053728999861,53422.3923804 2025-03-01,22:38:29.000,60,11082346,14925,0,1740868708,12957.98640786,50.19184947000031,53422.37141904 2025-03-01,22:38:30.000,60,11082342,15205,0,1740868709,12957.76410963,50.093161650002,53422.399367519996 2025-03-01,22:38:31.000,60,11082342,15205,0,1740868710,12957.548547709994,49.973326439998345,53422.336483440005 2025-03-01,22:38:32.000,60,11082361,15445,0,1740868711,12957.359931029998,49.86758949000068,53422.3225092 2025-03-01,22:38:33.000,60,11082287,14805,0,1740868712,12957.238677449997,49.846442100002605,53422.30853496001 2025-03-01,22:38:34.000,60,11082409,15005,0,1740868713,12957.077006009997,49.797098189999815,53422.21071528001 2025-03-01,22:38:35.000,60,11082289,15045,0,1740868714,12957.043324459992,49.75480341000366,53422.18975392001 2025-03-01,22:38:36.000,60,11082318,15245,0,1740868715,12956.975961359996,49.7829999300011,53422.119882720006 2025-03-01,22:38:37.000,60,11082311,15125,0,1740868716,12957.002906599992,49.82529471000453,53422.063985759996 2025-03-01,22:38:38.000,60,11082318,15005,0,1740868717,12957.009642910001,49.88873687999876,53422.0080888 2025-03-01,22:38:39.000,60,11082331,15245,0,1740868718,12957.077006009997,49.966277309998986,53421.931230480004 2025-03-01,22:38:40.000,60,11082311,15205,0,1740868719,12957.198259589997,50.11430904000008,53421.86135928 2025-03-01,22:38:41.000,60,11082355,14885,0,1740868720,12957.319513169998,50.212996859998384,53421.81244944 2025-03-01,22:38:42.000,60,11082295,15285,0,1740868721,12957.541811399999,50.3398812000014,53421.74956536 2025-03-01,22:38:43.000,60,11082306,15125,0,1740868722,12957.69674652999,50.53020770999865,53421.74257824 2025-03-01,22:38:44.000,60,11082335,15205,0,1740868723,12957.94599,50.671190310000384,53421.728603999996 2025-03-01,22:38:45.000,60,11082306,15125,0,1740868724,12958.161551919991,50.78397639000468,53421.714629760005 2025-03-01,22:38:46.000,60,11082345,14845,0,1740868725,12958.356904909997,50.90381160000106,53421.665719920005 2025-03-01,22:38:47.000,60,11082395,15205,0,1740868726,12958.653302549988,51.03069594000408,53421.728603999996 2025-03-01,22:38:48.000,60,11082304,15085,0,1740868727,12958.821710299999,51.108236370004306,53421.728603999996 2025-03-01,22:38:49.000,60,11082298,15525,0,1740868728,12959.04400853,51.15758027999982,53421.81244944 2025-03-01,22:38:50.000,60,11082345,15285,0,1740868729,12959.212416279996,51.23512071000005,53421.80546232001 2025-03-01,22:38:51.000,60,11082288,14925,0,1740868730,12959.427978200001,51.22807158000069,53421.763539600004 2025-03-01,22:38:52.000,60,11082311,15165,0,1740868731,12959.589649640002,51.16462940999918,53421.77751384001 2025-03-01,22:38:53.000,60,11082290,15205,0,1740868732,12959.657012739997,51.115285500003665,53421.85437216001 2025-03-01,22:38:54.000,60,11082336,14845,0,1740868733,12959.798475249998,51.065941590000875,53421.87533352001 2025-03-01,22:39:05.000,60,11082292,15245,0,1740868744,12960.950384260002,50.36102858999948,53422.063985759996 2025-03-01,22:39:06.000,60,11082351,14965,0,1740868745,12961.132264629989,50.33283207000204,53422.12686984 2025-03-01,22:39:07.000,60,11082376,15205,0,1740868746,12961.32088131,50.205947729999025,53422.11289560001 2025-03-01,22:39:08.000,60,11082308,14805,0,1740868747,12961.54317954,50.15660382000351,53422.12686984 2025-03-01,22:39:09.000,60,11082320,15005,0,1740868748,12961.72505991,50.11430904000008,53422.12686984 2025-03-01,22:39:10.000,60,11082322,14605,0,1740868749,12961.913676589997,50.064965130004566,53422.168792560005 2025-03-01,22:39:11.000,60,11082321,14805,0,1740868750,12962.135974819998,49.94512992000091,53422.231676639996 2025-03-01,22:39:12.000,60,11082369,14685,0,1740868751,12962.270701019988,49.846442100002605,53422.1478312 2025-03-01,22:39:13.000,60,11082302,15045,0,1740868752,12962.351536739989,49.76185254000302,53422.217702400005 2025-03-01,22:39:14.000,60,11082321,14845,0,1740868753,12962.418899839999,49.73365601999831,53422.28058648001 2025-03-01,22:39:15.000,60,11082369,15085,0,1740868754,12962.466054009994,49.59972255000321,53422.252638 2025-03-01,22:39:16.000,60,11082355,14885,0,1740868755,12962.479526629999,49.47988733999955,53422.27359936 2025-03-01,22:39:17.000,60,11082350,15005,0,1740868756,12962.47279031999,49.381199520001246,53422.27359936 2025-03-01,22:39:18.000,60,11082317,15165,0,1740868757,12962.432372459989,49.30365909000102,53422.385393280005 2025-03-01,22:39:19.000,60,11082325,15285,0,1740868758,12962.425636149994,49.18382388000464,53422.40635464001 2025-03-01,22:39:20.000,60,11082338,14645,0,1740868759,12962.418899839999,49.0780869299997,53422.4622516 2025-03-01,22:39:21.000,60,11082386,15125,0,1740868760,12962.317855189998,48.972349980002036,53422.5321228 2025-03-01,22:39:22.000,60,11082323,14845,0,1740868761,12962.257228399998,48.85956389999774,53422.49718720001 2025-03-01,22:39:23.000,60,11082373,15245,0,1740868762,12962.156183749998,48.760876079999434,53422.553084160005 2025-03-01,22:39:24.000,60,11082324,15125,0,1740868763,12962.055139099997,48.633991740003694,53422.59500688001 2025-03-01,22:39:25.000,60,11082278,14725,0,1740868764,12962.007984930002,48.528254789998755,53422.59500688001 2025-03-01,22:39:26.000,60,11082348,14845,0,1740868765,12961.947358140002,48.44366522999917,53422.65090384 2025-03-01,22:39:27.000,60,11082370,15045,0,1740868766,12961.873258729996,48.344977410000865,53422.671865200005 2025-03-01,22:39:28.000,60,11082314,14685,0,1740868767,12961.873258729996,48.25333872000192,53422.67885232 2025-03-01,22:39:29.000,60,11082382,15085,0,1740868768,12961.927149210002,48.18989655000041,53422.66487808001 2025-03-01,22:39:30.000,60,11082336,15005,0,1740868769,12961.974303379997,48.13350350999826,53422.69282656001 2025-03-01,22:39:31.000,60,11082350,14685,0,1740868770,12962.021457549992,48.03481568999996,53422.72776216 2025-03-01,22:39:32.000,60,11082363,14885,0,1740868771,12962.183128989993,47.97842264999781,53422.76269776001 2025-03-01,22:39:33.000,60,11082290,15245,0,1740868772,12962.344800429993,47.90088222000486,53422.8465432 2025-03-01,22:39:34.000,60,11082370,14925,0,1740868773,12962.55362603999,47.87973482999951,53422.86750456 2025-03-01,22:39:35.000,60,11082353,14805,0,1740868774,12962.73550640999,47.84448918000271,53422.8465432 2025-03-01,22:39:36.000,60,11082343,15165,0,1740868775,12962.957804639991,47.82334179000463,53422.86051744001 2025-03-01,22:39:37.000,60,11082339,14965,0,1740868776,12963.240729659992,47.77399788000184,53422.93038864001 2025-03-01,22:39:38.000,60,11082291,14965,0,1740868777,12963.537127299998,47.710555710000335,53422.97929848001 2025-03-01,22:39:39.000,60,11082394,15005,0,1740868778,12963.77289814999,47.64711353999883,53422.9862856 2025-03-01,22:39:40.000,60,11082318,14965,0,1740868779,12964.05582316999,47.61186789000203,53423.070131039996 2025-03-01,22:39:41.000,60,11082382,15165,0,1740868780,12964.291594019996,47.54842572000052,53423.126028000006 2025-03-01,22:39:42.000,60,11082346,15005,0,1740868781,12964.527364870002,47.541376590001164,53423.2308348 2025-03-01,22:39:43.000,60,11082346,15205,0,1740868782,12964.702508929993,47.52022920000309,53423.24480904001 2025-03-01,22:39:44.000,60,11082365,15005,0,1740868783,12964.850707749989,47.527278330002446,53423.342628720005 2025-03-01,22:39:45.000,60,11082289,15125,0,1740868784,12964.97869764,47.534327460001805,53423.41948704 2025-03-01,22:39:46.000,60,11082349,15285,0,1740868785,12964.945016089994,47.59776963000331,53423.510319600005 2025-03-01,22:39:47.000,60,11082302,15045,0,1740868786,12964.958488709999,47.703506580000976,53423.52429384 2025-03-01,22:39:48.000,60,11082368,14605,0,1740868787,12964.918070849999,47.83744005000335,53423.62211352001 2025-03-01,22:39:49.000,60,11082346,14845,0,1740868788,12964.810289889989,47.943177000001015,53423.76185592 2025-03-01,22:39:50.000,60,11082315,15525,0,1740868789,12964.689036309988,48.08415960000275,53423.87364984 2025-03-01,22:39:51.000,60,11082321,15005,0,1740868790,12964.486947010002,48.295633499998075,53423.95050816 2025-03-01,22:39:52.000,60,11082330,14845,0,1740868791,12964.284857710001,48.45776348999789,53423.97845664 2025-03-01,22:39:53.000,60,11082375,15205,0,1740868792,12964.09624102999,48.69038477999857,53423.999418 2025-03-01,22:39:54.000,60,11082352,15045,0,1740868793,12963.887415419995,48.90185868000117,53424.05531496001 2025-03-01,22:39:55.000,60,11082392,15005,0,1740868794,12963.705535049994,49.169725619998644,53424.111211920004 2025-03-01,22:39:56.000,60,11082370,15245,0,1740868795,12963.469764199988,49.42349430000468,53424.08326344001 2025-03-01,22:39:57.000,60,11082407,15005,0,1740868796,12963.274411209997,49.68431211000279,53424.11819904 2025-03-01,22:39:58.000,60,11082341,14685,0,1740868797,12963.126212390001,49.980375569997705,53424.11819904 2025-03-01,22:39:59.000,60,11082327,15085,0,1740868798,12963.018431429991,50.19184947000031,53424.111211920004 2025-03-01,22:40:00.000,60,11082353,14805,0,1740868799,12962.92412309,50.438569019999704,53424.10422480001 2025-03-01,22:40:01.000,60,11082401,14765,0,1740868800,12962.78266058,50.67823943999974,53424.17409600001 2025-03-01,22:40:02.000,60,11082384,14885,0,1740868801,12962.75571533999,50.882664210002986,53424.21601872 2025-03-01,22:40:03.000,60,11082317,14805,0,1740868802,12962.661407,51.05184333000216,53424.132173280006 2025-03-01,22:40:04.000,60,11082328,15045,0,1740868803,12962.62098914,51.27036636000412,53424.160121760004 2025-03-01,22:40:05.000,60,11082367,15245,0,1740868804,12962.57383496999,51.3902015700005,53424.10422480001 2025-03-01,22:40:06.000,60,11082334,14845,0,1740868805,12962.567098659994,51.49593851999816,53424.11819904 2025-03-01,22:40:07.000,60,11082363,15005,0,1740868806,12962.54015342,51.56642981999903,53424.09723768 2025-03-01,22:40:08.000,60,11082303,15125,0,1740868807,12962.47279031999,51.6369211199999,53424.05531496001 2025-03-01,22:40:09.000,60,11082380,15005,0,1740868808,12962.452581389989,51.67921590000333,53424.05531496001 2025-03-01,22:40:10.000,60,11082421,14845,0,1740868809,12962.445845079994,51.742658070004836,53424.1391604 2025-03-01,22:40:11.000,60,11082310,15325,0,1740868810,12962.405427219994,51.77790372000163,53424.1391604 2025-03-01,22:40:12.000,60,11082319,14645,0,1740868811,12962.351536739989,51.79200198000035,53424.0692892 2025-03-01,22:40:13.000,60,11082331,14925,0,1740868812,12962.297646259998,51.82019849999779,53424.11819904 2025-03-01,22:40:14.000,60,11082339,14805,0,1740868813,12962.297646259998,51.85544415000186,53424.111211920004 2025-03-01,22:40:15.000,60,11082339,15085,0,1740868814,12962.250492089988,51.876591539999936,53424.132173280006 2025-03-01,22:40:16.000,60,11082341,15205,0,1740868815,12962.189865300003,51.932984580002085,53424.09723768 2025-03-01,22:40:17.000,60,11082322,14925,0,1740868816,12962.203337919993,51.97527935999824,53424.15313464001 2025-03-01,22:40:18.000,60,11082357,15045,0,1740868817,12962.115765889997,52.00347588000295,53424.09723768 2025-03-01,22:40:19.000,60,11082354,15005,0,1740868818,12962.075348029997,52.07396718000382,53424.09025056 2025-03-01,22:40:20.000,60,11082347,15245,0,1740868819,12962.055139099997,52.1938023900002,53424.11819904 2025-03-01,22:40:21.000,60,11082308,15125,0,1740868820,12961.974303379997,52.23609717000363,53424.111211920004 2025-03-01,22:40:22.000,60,11082350,15285,0,1740868821,12961.927149210002,52.348883250000654,53424.160121760004 2025-03-01,22:40:23.000,60,11082354,14925,0,1740868822,12961.886731350001,52.398227160003444,53424.09025056 2025-03-01,22:40:24.000,60,11082360,15045,0,1740868823,12961.846313490001,52.5392097599979,53424.09025056 2025-03-01,22:40:25.000,60,11082367,15365,0,1740868824,12961.832840869996,52.60265192999941,53424.10422480001 2025-03-01,22:40:26.000,60,11082327,14925,0,1740868825,12961.826104560001,52.71543801000371,53424.04832784 2025-03-01,22:40:27.000,60,11082397,14845,0,1740868826,12961.799159319991,52.77888017999794,53424.07627632 2025-03-01,22:40:28.000,60,11082413,15005,0,1740868827,12961.752005149996,52.87756800000352,53424.08326344001 2025-03-01,22:40:29.000,60,11082315,15205,0,1740868828,12961.812631939996,52.99035408000054,53424.0692892 2025-03-01,22:40:30.000,60,11082405,15245,0,1740868829,12961.819368249991,53.06789451000077,53424.04134072 2025-03-01,22:40:31.000,60,11082378,14725,0,1740868830,12961.819368249991,53.13133668000228,53424.02736648 2025-03-01,22:40:32.000,60,11082304,14685,0,1740868831,12961.853049799996,53.18772972000443,53424.04832784 2025-03-01,22:40:33.000,60,11082382,15245,0,1740868832,12961.832840869996,53.23707362999994,53424.02037936 2025-03-01,22:40:34.000,60,11082371,15045,0,1740868833,12961.839577179991,53.27936841000337,53424.05531496001 2025-03-01,22:40:35.000,60,11082383,14685,0,1740868834,12961.812631939996,53.30756493000081,53424.013392240005 2025-03-01,22:40:36.000,60,11082340,15325,0,1740868835,12961.792423009996,53.36395797000296,53424.132173280006 2025-03-01,22:40:37.000,60,11082341,14765,0,1740868836,12961.718323599991,53.3569088400036,53424.05531496001 2025-03-01,22:40:38.000,60,11082319,14805,0,1740868837,12961.650960499996,53.27936841000337,53424.1391604 2025-03-01,22:40:39.000,60,11082358,14845,0,1740868838,12961.51623429999,53.201827980003145,53424.09025056 2025-03-01,22:40:40.000,60,11082337,15125,0,1740868839,12961.42192596,53.16658232999907,53424.18807024 2025-03-01,22:40:41.000,60,11082371,15045,0,1740868840,12961.25351820999,53.06789451000077,53424.23698008 2025-03-01,22:40:42.000,60,11082300,15005,0,1740868841,12961.112055699989,52.95510843000375,53424.22300584001 2025-03-01,22:40:43.000,60,11082360,14845,0,1740868842,12960.903230089993,52.785929310004576,53424.229992960005 2025-03-01,22:40:44.000,60,11082350,14925,0,1740868843,12960.721349719992,52.61675018999813,53424.25095432001 2025-03-01,22:40:45.000,60,11082392,15285,0,1740868844,12960.5057878,52.45462019999832,53424.26492856 2025-03-01,22:40:46.000,60,11082376,15045,0,1740868845,12960.249808019995,52.1938023900002,53424.278902800004 2025-03-01,22:40:47.000,60,11082337,15125,0,1740868846,12959.966882999994,52.01757414000167,53424.34178688001 2025-03-01,22:40:48.000,60,11082372,15605,0,1740868847,12959.576177019997,51.82019849999779,53424.25794144 2025-03-01,22:40:49.000,60,11082357,15405,0,1740868848,12959.19894365999,51.59462634000374,53424.29287704001 2025-03-01,22:40:50.000,60,11082323,15245,0,1740868849,12958.87560077999,51.36905418000242,53424.2439672 2025-03-01,22:40:51.000,60,11082307,14845,0,1740868850,12958.511840040002,51.03069594000408,53424.20204448001 2025-03-01,22:40:52.000,60,11082278,15245,0,1740868851,12958.033562029996,50.81217291000212,53424.132173280006 2025-03-01,22:40:53.000,60,11082363,15525,0,1740868852,12957.629383429994,50.51610944999993,53424.160121760004 2025-03-01,22:40:54.000,60,11082415,15365,0,1740868853,12957.178050659997,50.26938990000053,53424.04832784 2025-03-01,22:40:55.000,60,11082369,15165,0,1740868854,12956.82776254,49.98742470000434,53423.97845664 2025-03-01,22:40:56.000,60,11082402,14805,0,1740868855,12956.470738109994,49.69136124000215,53423.9295468 2025-03-01,22:40:57.000,60,11082356,15165,0,1740868856,12956.113713680003,49.430543430004036,53423.775830160004 2025-03-01,22:40:58.000,60,11082375,15445,0,1740868857,12955.723007699991,49.01464475999819,53423.7548688 2025-03-01,22:40:59.000,60,11082331,14925,0,1740868858,12955.34577434,48.71153217000392,53423.559229440005 2025-03-01,22:41:00.000,60,11082301,15165,0,1740868859,12955.022431459998,48.36612479999894,53423.41948704 2025-03-01,22:41:01.000,60,11082346,15085,0,1740868860,12954.779924299997,47.96432438999909,53423.33564160001 2025-03-01,22:41:02.000,60,11082324,15405,0,1740868861,12954.530680830001,47.55547484999988,53423.272757520004 2025-03-01,22:41:03.000,60,11082362,14925,0,1740868862,12954.274701049995,47.125477920002595,53423.070131039996 2025-03-01,22:41:04.000,60,11082419,15445,0,1740868863,12954.05913912999,46.74482490000082,53422.94436288 2025-03-01,22:41:05.000,60,11082475,15285,0,1740868864,12953.816631969989,46.272533190000104,53422.82558184 2025-03-01,22:41:06.000,60,11082340,14845,0,1740868865,12953.628015289993,45.82138887000474,53422.601994000004 2025-03-01,22:41:07.000,60,11082338,14885,0,1740868866,12953.486552779992,45.454834110001684,53422.49020008 2025-03-01,22:41:08.000,60,11082336,14925,0,1740868867,12953.331617650001,44.982542400000966,53422.36443192 2025-03-01,22:41:09.000,60,11082364,15205,0,1740868868,12953.16994621,44.72172459000285,53422.20372816 2025-03-01,22:41:10.000,60,11082325,15125,0,1740868869,12953.0284837,44.42566113000066,53422.098921360004 2025-03-01,22:41:11.000,60,11082355,15245,0,1740868870,12952.88702119,44.228285490004055,53421.91725624 2025-03-01,22:41:12.000,60,11082277,15045,0,1740868871,12952.79944915999,44.04500810999889,53421.7984752 2025-03-01,22:41:13.000,60,11082381,14765,0,1740868872,12952.725349749999,43.953369419999945,53421.65873280001 2025-03-01,22:41:14.000,60,11082329,15245,0,1740868873,12952.583887239998,43.97451680999802,53421.53296464 2025-03-01,22:41:15.000,60,11082405,15205,0,1740868874,12952.509787829993,43.960418549999304,53421.449119200006 2025-03-01,22:41:16.000,60,11082368,15245,0,1740868875,12952.408743179993,44.06615550000424,53421.28841544 2025-03-01,22:41:17.000,60,11082294,15125,0,1740868876,12952.300962219997,44.26353114000085,53421.18360864001 2025-03-01,22:41:18.000,60,11082361,15205,0,1740868877,12952.314434840002,44.43975938999938,53421.02290488 2025-03-01,22:41:19.000,60,11082341,15325,0,1740868878,12952.267280669992,44.630085900003905,53420.96700792001 2025-03-01,22:41:20.000,60,11082361,15325,0,1740868879,12952.341380079997,44.869756320003944,53420.827265520005 2025-03-01,22:41:21.000,60,11082283,15125,0,1740868880,12952.388534249993,45.06008283000119,53420.70149736001 2025-03-01,22:41:22.000,60,11082419,15365,0,1740868881,12952.455897350002,45.32794976999867,53420.589703440004 2025-03-01,22:41:23.000,60,11082298,14885,0,1740868882,12952.604096169998,45.49007975999848,53420.540793600005 2025-03-01,22:41:24.000,60,11082307,15205,0,1740868883,12952.684931889999,45.75794670000323,53420.442973920006 2025-03-01,22:41:25.000,60,11082416,15125,0,1740868884,12952.79944915999,45.9271258200024,53420.33816712 2025-03-01,22:41:26.000,60,11082341,15445,0,1740868885,12952.934175359995,46.12450145999901,53420.28227016 2025-03-01,22:41:27.000,60,11082345,15205,0,1740868886,12953.10258310999,46.202041889999236,53420.254321680004 2025-03-01,22:41:28.000,60,11082335,15405,0,1740868887,12953.257518239996,46.251385800002026,53420.05169520001 2025-03-01,22:41:29.000,60,11082341,15325,0,1740868888,12953.405717059992,46.29368057999818,53420.03073384001 2025-03-01,22:41:30.000,60,11082346,15285,0,1740868889,12953.547179569992,46.34302449000097,53420.03073384001 2025-03-01,22:41:31.000,60,11082403,14885,0,1740868890,12953.756005179988,46.314827970003535,53420.03073384001 2025-03-01,22:41:32.000,60,11082324,15045,0,1740868891,12953.863786139998,46.265484060000745,53419.98182400001 2025-03-01,22:41:33.000,60,11082362,14925,0,1740868892,12953.958094479989,46.258434930001386,53419.918939920004 2025-03-01,22:41:34.000,60,11082347,15285,0,1740868893,12954.11976591999,46.15974711000308,53419.91195280001 2025-03-01,22:41:35.000,60,11082296,15125,0,1740868894,12954.28817367,46.15269798000372,53419.821120240005 2025-03-01,22:41:36.000,60,11082315,15045,0,1740868895,12954.422899869991,46.11040320000029,53419.84208160001 2025-03-01,22:41:37.000,60,11082356,15165,0,1740868896,12954.530680830001,46.00466625000263,53419.79317176001 2025-03-01,22:41:38.000,60,11082409,15125,0,1740868897,12954.624989169992,46.00466625000263,53419.75823616 2025-03-01,22:41:39.000,60,11082351,15045,0,1740868898,12954.847287399993,45.9623714699992,53419.73028768 2025-03-01,22:41:40.000,60,11082332,15005,0,1740868899,12954.955068359988,45.94122408000112,53419.75823616 2025-03-01,22:41:41.000,60,11082357,15045,0,1740868900,12955.096530869989,45.94827321000048,53419.68836496 2025-03-01,22:41:42.000,60,11082294,14885,0,1740868901,12955.19757551999,45.94122408000112,53419.653429360005 2025-03-01,22:41:43.000,60,11082408,15245,0,1740868902,12955.3861922,46.032862770000065,53419.63945512 2025-03-01,22:41:44.000,60,11082348,15205,0,1740868903,12955.46029160999,46.15269798000372,53419.61150664 2025-03-01,22:41:45.000,60,11082464,15365,0,1740868904,12955.662380909991,46.251385800002026,53419.61849376 2025-03-01,22:41:46.000,60,11082404,15205,0,1740868905,12955.857733899997,46.39941753000312,53419.45779000001 2025-03-01,22:41:47.000,60,11082303,15165,0,1740868906,12956.005932719992,46.617940559997805,53419.485738480005 2025-03-01,22:41:48.000,60,11082379,14765,0,1740868907,12956.187813089993,46.723677510002744,53419.46477712 2025-03-01,22:41:49.000,60,11082379,14965,0,1740868908,12956.315802979989,46.843512719999126,53419.485738480005 2025-03-01,22:41:50.000,60,11082341,14845,0,1740868909,12956.490947039994,47.04793749000237,53419.47875136001 2025-03-01,22:41:51.000,60,11082393,15125,0,1740868910,12956.70650896,47.1889200900041,53419.51368696 2025-03-01,22:41:52.000,60,11082394,15125,0,1740868911,12956.901861949991,47.37924660000135,53419.51368696 2025-03-01,22:41:53.000,60,11082307,15045,0,1740868912,12957.070269700002,47.51318007000373,53419.583558160004 2025-03-01,22:41:54.000,60,11082334,15005,0,1740868913,12957.279095309998,47.66826093000418,53419.604519520006 2025-03-01,22:41:55.000,60,11082301,15205,0,1740868914,12957.467711989993,47.717604839999694,53419.632468 2025-03-01,22:41:56.000,60,11082333,15205,0,1740868915,12957.575492949989,47.86563657000079,53419.6674036 2025-03-01,22:41:57.000,60,11082389,15525,0,1740868916,12957.65632866999,47.985471780004445,53419.6674036 2025-03-01,22:41:58.000,60,11082227,15245,0,1740868917,12957.791054869995,48.0277665600006,53419.772210400006 2025-03-01,22:41:59.000,60,11082282,14845,0,1740868918,12957.91904475999,48.20399480999913,53419.870030080005 2025-03-01,22:42:00.000,60,11082450,14925,0,1740868919,12957.97967154999,48.2392404600032,53419.939901280006 2025-03-01,22:42:01.000,60,11082307,15405,0,1740868920,12957.97967154999,48.43661609999981,53419.98182400001 2025-03-01,22:42:02.000,60,11082286,15525,0,1740868921,12958.073979889996,48.61284434999834,53419.99579824 2025-03-01,22:42:03.000,60,11082249,14725,0,1740868922,12958.134606679996,48.796121730003506,53420.05169520001 2025-03-01,22:42:04.000,60,11082414,15645,0,1740868923,12958.235651329996,48.88776042000245,53420.14252776 2025-03-01,22:42:05.000,60,11082402,14885,0,1740868924,12958.303014429992,49.14152910000121,53420.17047624 2025-03-01,22:42:06.000,60,11082490,15005,0,1740868925,12958.457949559997,49.35300300000381,53420.22637320001 2025-03-01,22:42:07.000,60,11082397,15085,0,1740868926,12958.646566239993,49.6349682,53420.28925728 2025-03-01,22:42:08.000,60,11082347,15205,0,1740868927,12958.814973989989,49.86054036000132,53420.34515424001 2025-03-01,22:42:09.000,60,11082328,15005,0,1740868928,12958.98338174,50.18480034000095,53420.34515424001 2025-03-01,22:42:10.000,60,11082247,14925,0,1740868929,12959.28651569,50.375126849998196,53420.44996104 2025-03-01,22:42:11.000,60,11082309,15285,0,1740868930,12959.569440710002,50.63594466000359,53420.52681936 2025-03-01,22:42:12.000,60,11082340,15085,0,1740868931,12959.872574659988,50.9320081199985,53420.61765192 2025-03-01,22:42:13.000,60,11082286,15085,0,1740868932,12960.189181229995,51.1787276699979,53420.68053600001 2025-03-01,22:42:14.000,60,11082356,15445,0,1740868933,12960.54620566,51.347906790004345,53420.75040720001 2025-03-01,22:42:15.000,60,11082385,15045,0,1740868934,12960.930175330002,51.59462634000374,53420.88316248 2025-03-01,22:42:16.000,60,11082309,15045,0,1740868935,12961.32088131,51.78495285000099,53420.90412384 2025-03-01,22:42:17.000,60,11082389,15245,0,1740868936,12961.711587289996,51.890689799998654,53421.043866240005 2025-03-01,22:42:18.000,60,11082395,14845,0,1740868937,12962.088820650002,51.99642675000359,53421.12771168 2025-03-01,22:42:19.000,60,11082413,15325,0,1740868938,12962.398690909999,52.08101631000318,53421.17662152 2025-03-01,22:42:20.000,60,11082347,15125,0,1740868939,12962.728770099995,52.12331108999933,53421.35828664 2025-03-01,22:42:21.000,60,11082381,15125,0,1740868940,12963.079058219992,52.12331108999933,53421.4840548 2025-03-01,22:42:22.000,60,11082340,15045,0,1740868941,12963.335037999997,52.08101631000318,53421.63078432 2025-03-01,22:42:23.000,60,11082320,14845,0,1740868942,12963.591017779989,52.052819789998466,53421.82642368001 2025-03-01,22:42:24.000,60,11082292,15085,0,1740868943,12963.84026125,51.99642675000359,53421.931230480004 2025-03-01,22:42:25.000,60,11082310,15085,0,1740868944,12964.07603209999,51.95413197000016,53422.07796 2025-03-01,22:42:26.000,60,11082293,15085,0,1740868945,12964.197285679991,51.86954241000058,53422.14084408001 2025-03-01,22:42:27.000,60,11082304,15085,0,1740868946,12964.385902360002,51.82019849999779,53422.3225092 2025-03-01,22:42:28.000,60,11082295,15165,0,1740868947,12964.561046419993,51.78495285000099,53422.48321296 2025-03-01,22:42:29.000,60,11082324,14845,0,1740868948,12964.682299999993,51.79200198000035,53422.58801976 2025-03-01,22:42:30.000,60,11082307,15605,0,1740868949,12964.803553579994,51.79200198000035,53422.69981368 2025-03-01,22:42:31.000,60,11082355,15605,0,1740868950,12964.95175239999,51.80610023999907,53422.83256896001 2025-03-01,22:42:32.000,60,11082409,15165,0,1740868951,12965.03258811999,51.86954241000058,53422.97929848001 2025-03-01,22:42:33.000,60,11082417,14885,0,1740868952,12965.15384169999,51.96118109999952,53423.126028000006 2025-03-01,22:42:34.000,60,11082396,15645,0,1740868953,12965.126896459995,52.0951145700019,53423.237821919996 2025-03-01,22:42:35.000,60,11082351,15085,0,1740868954,12965.227941109995,52.22199891000491,53423.33564160001 2025-03-01,22:42:36.000,60,11082341,15325,0,1740868955,12965.27509527999,52.43347281000024,53423.48237112001 2025-03-01,22:42:37.000,60,11082305,15405,0,1740868956,12965.288567899996,52.58150454000133,53423.65006200001 2025-03-01,22:42:38.000,60,11082356,14885,0,1740868957,12965.24141373,52.785929310004576,53423.74089456 2025-03-01,22:42:39.000,60,11082335,15245,0,1740868958,12965.187523249995,53.032648860003974,53423.83172712 2025-03-01,22:42:40.000,60,11082377,15165,0,1740868959,12965.05953336,53.23002450000058,53423.97845664 2025-03-01,22:42:41.000,60,11082380,14885,0,1740868960,12964.924807159994,53.427400140004465,53424.062302080005 2025-03-01,22:42:42.000,60,11082391,14805,0,1740868961,12964.749663099989,53.75166012000409,53424.11819904 2025-03-01,22:42:43.000,60,11082332,15045,0,1740868962,12964.574519039998,53.87854445999983,53424.25794144 2025-03-01,22:42:44.000,60,11082370,14525,0,1740868963,12964.284857710001,54.12526400999923,53424.327812640004 2025-03-01,22:42:45.000,60,11082336,15085,0,1740868964,12964.00193269,54.31559052000375,53424.4535808 2025-03-01,22:42:46.000,60,11082332,14925,0,1740868965,12963.638171949999,54.54821181000443,53424.467555040006 2025-03-01,22:42:47.000,60,11082321,15045,0,1740868966,12963.321565379993,54.660997890001454,53424.565374720005 2025-03-01,22:42:48.000,60,11082288,15085,0,1740868967,12962.8634963,54.78788223000447,53424.65620728001 2025-03-01,22:42:49.000,60,11082415,14885,0,1740868968,12962.405427219994,54.92886482999893,53424.733065600005 2025-03-01,22:42:50.000,60,11082289,14685,0,1740868969,12961.913676589997,55.04165091000323,53424.81691104 2025-03-01,22:42:51.000,60,11082340,15045,0,1740868970,12961.42192596,55.105093080004735,53424.88678224 2025-03-01,22:42:52.000,60,11082333,14805,0,1740868971,12960.815658059997,55.105093080004735,53424.87280800001 2025-03-01,22:42:53.000,60,11082340,15405,0,1740868972,12960.24307171,55.14033873000153,53424.85883376 2025-03-01,22:42:54.000,60,11082425,14965,0,1740868973,12959.710903220002,55.062798300001305,53424.93569208 2025-03-01,22:42:55.000,60,11082341,15365,0,1740868974,12959.03727221999,54.97820874000172,53424.970627680006 2025-03-01,22:42:56.000,60,11082421,14805,0,1740868975,12958.404059079992,54.886570050002774,53424.87280800001 2025-03-01,22:42:57.000,60,11082374,14845,0,1740868976,12957.78431856,54.84427526999934,53424.851846640006 2025-03-01,22:42:58.000,60,11082374,15285,0,1740868977,12957.184786969992,54.710341800004244,53424.781975440004 2025-03-01,22:42:59.000,60,11082364,15285,0,1740868978,12956.57851906999,54.59050659000059,53424.684155760006 2025-03-01,22:43:00.000,60,11082313,14845,0,1740868979,12956.032877960002,54.49886790000164,53424.72607848001 2025-03-01,22:43:01.000,60,11082312,14605,0,1740868980,12955.50070946999,54.35083617000055,53424.48851640001 2025-03-01,22:43:02.000,60,11082344,14845,0,1740868981,12954.988749909993,54.202804439999454,53424.30685128 2025-03-01,22:43:03.000,60,11082296,15565,0,1740868982,12954.523944519991,54.11821487999987,53424.28588992 2025-03-01,22:43:04.000,60,11082413,14925,0,1740868983,12954.08608437,54.005428800002846,53424.00640512001 2025-03-01,22:43:05.000,60,11082431,15245,0,1740868984,12953.661696839998,53.963134019999416,53423.92255968 2025-03-01,22:43:06.000,60,11082357,15165,0,1740868985,12953.331617650001,53.86444620000111,53423.775830160004 2025-03-01,22:43:07.000,60,11082381,15045,0,1740868986,12953.02174738999,53.9490357600007,53423.58019080001 2025-03-01,22:43:08.000,60,11082276,15045,0,1740868987,12952.698404509989,54.04067444999964,53423.48237112001 2025-03-01,22:43:09.000,60,11082317,15005,0,1740868988,12952.469369969993,54.11821487999987,53423.30769312 2025-03-01,22:43:10.000,60,11082422,15005,0,1740868989,12952.226862809992,54.23100096000417,53423.08410528 2025-03-01,22:43:11.000,60,11082313,15205,0,1740868990,12951.96414671999,54.31559052000375,53422.85353032 2025-03-01,22:43:12.000,60,11082378,15005,0,1740868991,12951.7485848,54.49886790000164,53422.7068008 2025-03-01,22:43:13.000,60,11082333,14925,0,1740868992,12951.586913359999,54.66804702000081,53422.44129024 2025-03-01,22:43:14.000,60,11082348,15005,0,1740868993,12951.405032989998,54.92181569999957,53422.36443192 2025-03-01,22:43:15.000,60,11082404,14965,0,1740868994,12951.256834170003,55.069847430000664,53422.15481832 2025-03-01,22:43:16.000,60,11082391,15005,0,1740868995,12951.088426419992,55.25312480999855,53421.9382176 2025-03-01,22:43:17.000,60,11082358,15485,0,1740868996,12951.007590699992,55.37296002000221,53421.81244944 2025-03-01,22:43:18.000,60,11082368,15685,0,1740868997,12950.872864500001,55.54213914000138,53421.67969416 2025-03-01,22:43:19.000,60,11082371,14765,0,1740868998,12950.66403888999,55.690170870002476,53421.53296464 2025-03-01,22:43:20.000,60,11082376,15285,0,1740868999,12950.61014841,55.82410434000485,53421.38623512 2025-03-01,22:43:21.000,60,11082338,14885,0,1740869000,12950.50910376,55.99328346000402,53421.29540256 2025-03-01,22:43:22.000,60,11082373,15365,0,1740869001,12950.374377559994,56.00033259000338,53421.08578896001 2025-03-01,22:43:23.000,60,11082394,14885,0,1740869002,12950.374377559994,56.099020410001685,53420.97399504 2025-03-01,22:43:24.000,60,11082453,14845,0,1740869003,12950.313750769994,56.14131518999784,53420.90412384 2025-03-01,22:43:25.000,60,11082401,15205,0,1740869004,12950.259860289989,56.18360997000127,53420.77136856001 2025-03-01,22:43:26.000,60,11082390,14845,0,1740869005,12950.205969809998,56.21180648999871,53420.610664800006 2025-03-01,22:43:27.000,60,11082353,15005,0,1740869006,12950.165551949998,56.14131518999784,53420.4709224 2025-03-01,22:43:28.000,60,11082335,15525,0,1740869007,12950.145343019998,56.12721692999912,53420.28925728 2025-03-01,22:43:29.000,60,11082351,14965,0,1740869008,12950.118397779988,56.06377476000489,53420.28227016 2025-03-01,22:43:30.000,60,11082390,15285,0,1740869009,12950.185760879998,56.07787302000361,53420.13554064 2025-03-01,22:43:31.000,60,11082359,15205,0,1740869010,12950.172288259993,56.03557824000018,53420.04470808 2025-03-01,22:43:32.000,60,11082359,14845,0,1740869011,12950.205969809998,55.97918519999803,53419.95387552 2025-03-01,22:43:33.000,60,11082380,14805,0,1740869012,12950.259860289989,55.93689042000187,53419.76522328001 2025-03-01,22:43:34.000,60,11082417,14845,0,1740869013,12950.266596599999,55.880497379999724,53419.67439072001 2025-03-01,22:43:35.000,60,11082332,15525,0,1740869014,12950.32048707999,55.8029569499995,53419.51368696 2025-03-01,22:43:36.000,60,11082329,15365,0,1740869015,12950.313750769994,55.7677113000027,53419.45080288 2025-03-01,22:43:37.000,60,11082404,15085,0,1740869016,12950.333959699994,55.704269130001194,53419.33900896001 2025-03-01,22:43:38.000,60,11082305,15045,0,1740869017,12950.38111386999,55.654925219998404,53419.23420216 2025-03-01,22:43:39.000,60,11082368,14885,0,1740869018,12950.40132279999,55.654925219998404,53419.06651128 2025-03-01,22:43:40.000,60,11082420,15245,0,1740869019,12950.387850179999,55.67607261000376,53418.9686916 2025-03-01,22:43:41.000,60,11082364,15045,0,1740869020,12950.42826804,55.63377783000033,53418.83593632001 2025-03-01,22:43:42.000,60,11082351,15485,0,1740869021,12950.44847697,55.753613040003984,53418.73811664001 2025-03-01,22:43:43.000,60,11082390,14765,0,1740869022,12950.44174065999,55.77476043000206,53418.6542712 2025-03-01,22:43:44.000,60,11082389,14645,0,1740869023,12950.42826804,55.873448250000365,53418.57042576001 2025-03-01,22:43:45.000,60,11082353,14965,0,1740869024,12950.4686859,55.95803780999995,53418.409722000004 2025-03-01,22:43:46.000,60,11082309,15005,0,1740869025,12950.387850179999,56.056725629998255,53418.34683792 2025-03-01,22:43:47.000,60,11082335,15245,0,1740869026,12950.44174065999,56.19770822999999,53418.28395384001 2025-03-01,22:43:48.000,60,11082352,14925,0,1740869027,12950.40805911,56.35278909000044,53418.20709552001 2025-03-01,22:43:49.000,60,11082303,15365,0,1740869028,12950.367641249999,56.451476909998746,53418.15818568 2025-03-01,22:43:50.000,60,11082321,14805,0,1740869029,12950.387850179999,56.5713121200024,53418.11626296001 2025-03-01,22:43:51.000,60,11082351,14885,0,1740869030,12950.327223389999,56.66999994000071,53418.01145616 2025-03-01,22:43:52.000,60,11082302,15125,0,1740869031,12950.253123979994,56.87442471000395,53417.98350768 2025-03-01,22:43:53.000,60,11082331,15045,0,1740869032,12950.152079329993,57.01540730999841,53417.93459784 2025-03-01,22:43:54.000,60,11082321,14885,0,1740869033,12950.131870399993,56.99425992000033,53417.885688 2025-03-01,22:43:55.000,60,11082345,15165,0,1740869034,12950.057770990003,57.092947739998635,53417.77389408 2025-03-01,22:43:56.000,60,11082348,15365,0,1740869035,12949.970198959993,57.135242520002066,53417.80184256001 2025-03-01,22:43:57.000,60,11082332,14965,0,1740869036,12949.875890620002,57.085898609999276,53417.7459456 2025-03-01,22:43:58.000,60,11082371,14925,0,1740869037,12949.795054900002,57.01540730999841,53417.66210016001 2025-03-01,22:43:59.000,60,11082324,15245,0,1740869038,12949.741164419996,56.95196514000418,53417.62017744 2025-03-01,22:44:00.000,60,11082316,15045,0,1740869039,12949.667065009991,56.860326449997956,53417.55729336 2025-03-01,22:44:01.000,60,11082386,14845,0,1740869040,12949.539075119996,56.80393341000308,53417.592228960006 2025-03-01,22:44:02.000,60,11082360,14485,0,1740869041,12949.458239399995,56.71229472000414,53417.53633200001 2025-03-01,22:44:03.000,60,11082303,15245,0,1740869042,12949.38413998999,56.53606646999833,53417.45248656 2025-03-01,22:44:04.000,60,11082325,15205,0,1740869043,12949.235941169994,56.35278909000044,53417.473447920005 2025-03-01,22:44:05.000,60,11082399,15245,0,1740869044,12949.175314379994,56.23295388000406,53417.41755096001 2025-03-01,22:44:06.000,60,11082433,15205,0,1740869045,12949.027115559998,56.113118670000404,53417.45947368 2025-03-01,22:44:07.000,60,11082337,15285,0,1740869046,12948.912598289993,55.97918519999803,53417.38960248 2025-03-01,22:44:08.000,60,11082320,14845,0,1740869047,12948.831762569993,55.89459563999844,53417.32671840001 2025-03-01,22:44:09.000,60,11082444,15045,0,1740869048,12948.723981609997,55.79590782000014,53417.27780856001 2025-03-01,22:44:10.000,60,11082371,15365,0,1740869049,12948.636409580002,55.697220000001835,53417.27082144 2025-03-01,22:44:11.000,60,11082323,14845,0,1740869050,12948.569046479992,55.5562374000001,53417.256847200006 2025-03-01,22:44:12.000,60,11082300,14965,0,1740869051,12948.494947070001,55.48574609999923,53417.17998888001 2025-03-01,22:44:13.000,60,11082276,14885,0,1740869052,12948.407375039991,55.415254799998365,53417.10313056 2025-03-01,22:44:14.000,60,11082319,15285,0,1740869053,12948.319803009996,55.295419590001984,53417.09614344 2025-03-01,22:44:15.000,60,11082330,14845,0,1740869054,12948.158131569995,55.17558437999833,53417.00531088 2025-03-01,22:44:16.000,60,11082366,15325,0,1740869055,12948.07055954,55.13328960000217,53417.09614344 2025-03-01,22:44:17.000,60,11082368,15045,0,1740869056,12947.935833339994,55.03460178000387,53417.03325936001 2025-03-01,22:44:18.000,60,11082385,15165,0,1740869057,12947.821316069989,54.95001222000428,53416.9773624 2025-03-01,22:44:19.000,60,11082406,14925,0,1740869058,12947.666380939998,54.90066831000149,53416.9773624 2025-03-01,22:44:20.000,60,11082438,15125,0,1740869059,12947.531654739993,54.73853832000168,53416.86556848001 2025-03-01,22:44:21.000,60,11082341,15005,0,1740869060,12947.322829129997,54.75968570999976,53416.83063288 2025-03-01,22:44:22.000,60,11082299,15125,0,1740869061,12947.13421245,54.75968570999976,53416.851594240004 2025-03-01,22:44:23.000,60,11082298,14965,0,1740869062,12946.92538683999,54.78788223000447,53416.82364576001 2025-03-01,22:44:24.000,60,11082419,15205,0,1740869063,12946.669407059999,54.79493136000383,53416.78871016 2025-03-01,22:44:25.000,60,11082411,14845,0,1740869064,12946.406690969998,54.8654226600047,53416.77473592001 2025-03-01,22:44:26.000,60,11082344,15205,0,1740869065,12946.130502259992,54.97820874000172,53416.662942 2025-03-01,22:44:27.000,60,11082404,15125,0,1740869066,12945.85431355,55.055749170001945,53416.683903360004 2025-03-01,22:44:28.000,60,11082363,14845,0,1740869067,12945.54444328999,55.17558437999833,53416.61403216 2025-03-01,22:44:29.000,60,11082382,15125,0,1740869068,12945.288463509998,55.32361610999942,53416.48127688 2025-03-01,22:44:30.000,60,11082352,15125,0,1740869069,12945.005538489997,55.464598710001155,53416.47428976 2025-03-01,22:44:31.000,60,11082276,14605,0,1740869070,12944.709140849991,55.67607261000376,53416.39044432001 2025-03-01,22:44:32.000,60,11082329,15045,0,1740869071,12944.44642475999,55.85230086000229,53416.30659888 2025-03-01,22:44:33.000,60,11082344,15005,0,1740869072,12944.30496224999,56.155413450003834,53416.28563752 2025-03-01,22:44:34.000,60,11082301,14885,0,1740869073,12944.156763429994,56.34573996000108,53416.2087792 2025-03-01,22:44:35.000,60,11082352,15445,0,1740869074,12944.075927709993,56.49377169000218,53416.18781784 2025-03-01,22:44:36.000,60,11082317,14965,0,1740869075,12943.927728889998,56.66999994000071,53416.15288224001 2025-03-01,22:44:37.000,60,11082373,14925,0,1740869076,12943.833420549992,56.82508080000116,53416.09698528 2025-03-01,22:44:38.000,60,11082390,15085,0,1740869077,12943.698694350001,56.94491601000482,53415.9991656 2025-03-01,22:44:39.000,60,11082314,15165,0,1740869078,12943.644803869996,57.00835817999905,53415.9991656 2025-03-01,22:44:40.000,60,11082304,14845,0,1740869079,12943.604386009996,57.085898609999276,53415.95724288001 2025-03-01,22:44:41.000,60,11082361,15245,0,1740869080,12943.590913389991,57.1634390399995,53415.95724288001 2025-03-01,22:44:42.000,60,11082312,15085,0,1740869081,12943.597649700001,57.156389910000144,53415.88737168001 2025-03-01,22:44:43.000,60,11082342,14925,0,1740869082,12943.658276490001,57.20573382000293,53415.88737168001 2025-03-01,22:44:44.000,60,11082431,15125,0,1740869083,12943.745848519997,57.184586430004856,53415.866410320006 2025-03-01,22:44:45.000,60,11082307,15525,0,1740869084,12943.860365790002,57.191635560004215,53415.8244876 2025-03-01,22:44:46.000,60,11082352,15085,0,1740869085,12943.974883059993,57.23393034000037,53415.76859064001 2025-03-01,22:44:47.000,60,11082334,15085,0,1740869086,12944.217390219994,57.26212685999781,53415.76859064001 2025-03-01,22:44:48.000,60,11082306,14525,0,1740869087,12944.459897379995,57.34671642000467,53415.77557776 2025-03-01,22:44:49.000,60,11082343,14925,0,1740869088,12944.702404539996,57.46655163000105,53415.77557776 2025-03-01,22:44:50.000,60,11082347,15125,0,1740869089,12944.998802180002,57.53704293000192,53415.81051336 2025-03-01,22:44:51.000,60,11082301,15085,0,1740869090,12945.342353989989,57.70622205000109,53415.81750048001 2025-03-01,22:44:52.000,60,11082331,15245,0,1740869091,12945.66569686999,57.92474508000305,53415.8244876 2025-03-01,22:44:53.000,60,11082290,14685,0,1740869092,12946.009248679991,58.09392420000222,53415.76859064001 2025-03-01,22:44:54.000,60,11082278,15045,0,1740869093,12946.373009419993,58.38998766000441,53415.726667920004 2025-03-01,22:44:55.000,60,11082312,15005,0,1740869094,12946.837814809995,58.643756340003165,53415.78955200001 2025-03-01,22:44:56.000,60,11082394,15205,0,1740869095,12947.19483924,58.93277066999872,53415.8244876 2025-03-01,22:44:57.000,60,11082346,15445,0,1740869096,12947.625963079998,59.24293238999962,53415.845448960004 2025-03-01,22:44:58.000,60,11082369,14845,0,1740869097,12947.929097029999,59.50375019999774,53415.88038456 2025-03-01,22:44:59.000,60,11082352,15445,0,1740869098,12948.259176219995,59.835059310004,53415.915320160006 2025-03-01,22:45:00.000,60,11082377,14845,0,1740869099,12948.609464339992,60.13817189999827,53415.94326864 2025-03-01,22:45:01.000,60,11082325,14885,0,1740869100,12948.865444119998,60.39898971000366,53415.99217848 2025-03-01,22:45:02.000,60,11082429,15045,0,1740869101,12949.134896519994,60.688004039999214,53416.02012696 2025-03-01,22:45:03.000,60,11082337,14885,0,1740869102,12949.43129416,60.96996924000268,53416.04108832 2025-03-01,22:45:04.000,60,11082306,15165,0,1740869103,12949.646856079991,61.11095184000442,53416.19480496001 2025-03-01,22:45:05.000,60,11082292,15125,0,1740869104,12949.949990029992,61.33652399999846,53416.2786504 2025-03-01,22:45:06.000,60,11082393,15005,0,1740869105,12950.253123979994,61.50570312000491,53416.27166328001 2025-03-01,22:45:07.000,60,11082413,15165,0,1740869106,12950.42826804,61.5761944199985,53416.43236704 2025-03-01,22:45:08.000,60,11082337,15205,0,1740869107,12950.65056627,61.6889805000028,53416.43236704 2025-03-01,22:45:09.000,60,11082328,15325,0,1740869108,12950.879600809996,61.893405269998766,53416.60005792 2025-03-01,22:45:10.000,60,11082351,15005,0,1740869109,12951.061481179997,61.9357000500022,53416.64896776 2025-03-01,22:45:11.000,60,11082313,15045,0,1740869110,12951.290515719993,61.97799482999835,53416.69089048 2025-03-01,22:45:12.000,60,11082419,15165,0,1740869111,12951.452187159994,61.97094569999899,53416.802684400005 2025-03-01,22:45:13.000,60,11082370,15045,0,1740869112,12951.64754015,62.02733874000114,53416.94941392 2025-03-01,22:45:14.000,60,11082271,15485,0,1740869113,12951.91025624,61.97799482999835,53417.040246480006 2025-03-01,22:45:15.000,60,11082333,15125,0,1740869114,12952.146027089992,61.91455266000412,53417.10313056 2025-03-01,22:45:16.000,60,11082370,15405,0,1740869115,12952.402006869997,61.893405269998766,53417.17998888001 2025-03-01,22:45:17.000,60,11082393,15525,0,1740869116,12952.637777719989,61.86520875000133,53417.26383432 2025-03-01,22:45:18.000,60,11082403,15045,0,1740869117,12952.812921779994,61.87930701000005,53417.361654 2025-03-01,22:45:19.000,60,11082396,15245,0,1740869118,12953.04869263,61.85111049000261,53417.45248656 2025-03-01,22:45:20.000,60,11082345,15285,0,1740869119,12953.27099086,61.87225788000069,53417.50838352 2025-03-01,22:45:21.000,60,11082328,14845,0,1740869120,12953.479816469997,61.900454399998125,53417.56428048001 2025-03-01,22:45:22.000,60,11082360,15085,0,1740869121,12953.641487909998,61.900454399998125,53417.65511304 2025-03-01,22:45:23.000,60,11082322,15005,0,1740869122,12953.850313519994,61.92160179000348,53417.759919840006 2025-03-01,22:45:24.000,60,11082288,14765,0,1740869123,12953.97830340999,61.9357000500022,53417.759919840006 2025-03-01,22:45:25.000,60,11082391,14805,0,1740869124,12954.12650223,62.08373178000329,53417.87171376001 2025-03-01,22:45:26.000,60,11082348,15285,0,1740869125,12954.32859153,62.168321340002876,53417.9555592 2025-03-01,22:45:27.000,60,11082345,15365,0,1740869126,12954.463317729991,62.231763510004384,53418.025430400005 2025-03-01,22:45:28.000,60,11082328,15045,0,1740869127,12954.604780239992,62.400942630003556,53418.10927584 2025-03-01,22:45:29.000,60,11082453,15245,0,1740869128,12954.726033819992,62.47848306000378,53418.193121280005 2025-03-01,22:45:30.000,60,11082382,15045,0,1740869129,12954.880968949998,62.56307262000337,53418.31888944 2025-03-01,22:45:31.000,60,11082287,14805,0,1740869130,12955.029167769993,62.640613050003594,53418.360812160005 2025-03-01,22:45:32.000,60,11082442,15125,0,1740869131,12955.143685039999,62.68290782999975,53418.49356744 2025-03-01,22:45:33.000,60,11082287,15045,0,1740869132,12955.27841123999,62.74635000000126,53418.57042576001 2025-03-01,22:45:34.000,60,11082310,15085,0,1740869133,12955.46702792,62.71815348000382,53418.67523256 2025-03-01,22:45:35.000,60,11082345,14885,0,1740869134,12955.56133625999,62.72520261000318,53418.84292344 2025-03-01,22:45:36.000,60,11082323,15125,0,1740869135,12955.770161870001,62.68995695999911,53418.87087192 2025-03-01,22:45:37.000,60,11082371,15205,0,1740869136,12955.911624380002,62.633563920004235,53418.99664008 2025-03-01,22:45:38.000,60,11082373,14885,0,1740869137,12956.059823199997,62.54897436000465,53419.08747264 2025-03-01,22:45:39.000,60,11082306,14845,0,1740869138,12956.154131539988,62.358647850000125,53419.21324080001 2025-03-01,22:45:40.000,60,11082333,15725,0,1740869139,12956.268648809993,62.189468730000954,53419.32503472 2025-03-01,22:45:41.000,60,11082356,15285,0,1740869140,12956.309066669994,62.006191350003064,53419.52067408 2025-03-01,22:45:42.000,60,11082422,15285,0,1740869141,12956.356220839989,61.85815962000197,53419.62548088001 2025-03-01,22:45:43.000,60,11082292,15125,0,1740869142,12956.315802979989,61.63258746000065,53419.77919752 2025-03-01,22:45:44.000,60,11082312,14765,0,1740869143,12956.255176189989,61.484555729999556,53419.89099144001 2025-03-01,22:45:45.000,60,11082367,15325,0,1740869144,12956.140658919998,61.322425739999744,53420.0167596 2025-03-01,22:45:46.000,60,11082373,15045,0,1740869145,12955.972251170002,61.11800097000378,53420.14951488001 2025-03-01,22:45:47.000,60,11082374,15525,0,1740869146,12955.770161870001,60.92062532999989,53420.31720576001 2025-03-01,22:45:48.000,60,11082356,15085,0,1740869147,12955.5882815,60.82193751000159,53420.442973920006 2025-03-01,22:45:49.000,60,11082429,14765,0,1740869148,12955.33903802999,60.66685665000114,53420.52681936 2025-03-01,22:45:50.000,60,11082382,14805,0,1740869149,12955.116739799989,60.57521796000219,53420.58271632001 2025-03-01,22:45:51.000,60,11082311,15005,0,1740869150,12954.820342159997,60.504726660001324,53420.5757292 2025-03-01,22:45:52.000,60,11082379,15685,0,1740869151,12954.557626069996,60.511775790000684,53420.7154716 2025-03-01,22:45:53.000,60,11082357,15565,0,1740869152,12954.26122842999,60.490628400002606,53420.7853428 2025-03-01,22:45:54.000,60,11082365,15165,0,1740869153,12954.011984959994,60.53292317999876,53420.86918824001 2025-03-01,22:45:55.000,60,11082438,14805,0,1740869154,12953.789686729993,60.624561869997706,53420.93905944001 2025-03-01,22:45:56.000,60,11082364,14805,0,1740869155,12953.567388499992,60.65980752000178,53420.994956400005 2025-03-01,22:45:57.000,60,11082338,14885,0,1740869156,12953.27099086,60.680954909999855,53421.00194352 2025-03-01,22:45:58.000,60,11082391,15685,0,1740869157,12953.116055729995,60.70915143000457,53421.05085336 2025-03-01,22:45:59.000,60,11082358,14845,0,1740869158,12952.873548569994,60.680954909999855,53421.10675032001 2025-03-01,22:46:00.000,60,11082366,14965,0,1740869159,12952.684931889999,60.64570926000306,53421.1696344 2025-03-01,22:46:01.000,60,11082359,14885,0,1740869160,12952.503051519998,60.57521796000219,53421.13469880001 2025-03-01,22:46:02.000,60,11082413,14805,0,1740869161,12952.334643770002,60.37079318999895,53421.23251848001 2025-03-01,22:46:03.000,60,11082298,15285,0,1740869162,12952.125818159991,60.1804666800017,53421.27444120001 2025-03-01,22:46:04.000,60,11082359,15005,0,1740869163,12951.916992549995,59.88440321999951,53421.260466960004 2025-03-01,22:46:05.000,60,11082349,14925,0,1740869164,12951.66101276999,59.57424149999861,53421.32335104001 2025-03-01,22:46:06.000,60,11082371,15045,0,1740869165,12951.438714539989,59.1653919599994,53421.33732528 2025-03-01,22:46:07.000,60,11082356,15005,0,1740869166,12951.149053209992,58.74244416000147,53421.379248000005 2025-03-01,22:46:08.000,60,11082392,15525,0,1740869167,12950.906546049991,58.34769288000098,53421.38623512 2025-03-01,22:46:09.000,60,11082365,14805,0,1740869168,12950.70445674999,57.97408898999856,53421.330338160005 2025-03-01,22:46:10.000,60,11082392,15125,0,1740869169,12950.44174065999,57.600485100003425,53421.281428320006 2025-03-01,22:46:11.000,60,11082433,14805,0,1740869170,12950.280069219989,57.25507772999845,53421.260466960004 2025-03-01,22:46:12.000,60,11082367,15085,0,1740869171,12950.111661469993,56.98721079000097,53421.17662152 2025-03-01,22:46:13.000,60,11082338,15165,0,1740869172,12949.963462649997,56.88147384000331,53421.10675032001 2025-03-01,22:46:14.000,60,11082390,15045,0,1740869173,12949.835472760002,56.81098254000244,53420.96700792001 2025-03-01,22:46:15.000,60,11082393,14765,0,1740869174,12949.862417999997,56.84622818999924,53420.925085200004 2025-03-01,22:46:16.000,60,11082351,15245,0,1740869175,12949.936517410002,57.01540730999841,53420.778355680006 2025-03-01,22:46:17.000,60,11082383,15085,0,1740869176,12949.976935270002,57.25507772999845,53420.67354888 2025-03-01,22:46:18.000,60,11082357,14725,0,1740869177,12950.192497189993,57.558190319999994,53420.54778072 2025-03-01,22:46:19.000,60,11082412,14965,0,1740869178,12950.38111386999,57.97408898999856,53420.46393528001 2025-03-01,22:46:20.000,60,11082408,14685,0,1740869179,12950.58993948,58.38998766000441,53420.4010512 2025-03-01,22:46:21.000,60,11082344,14845,0,1740869180,12950.913282360001,58.876377630003844,53420.22637320001 2025-03-01,22:46:22.000,60,11082344,14925,0,1740869181,12951.175998450002,59.36981673000264,53420.24733456001 2025-03-01,22:46:23.000,60,11082357,14765,0,1740869182,12951.499341329989,59.89850147999823,53420.21938608001 2025-03-01,22:46:24.000,60,11082356,14925,0,1740869183,12951.735112179995,60.3919405800043,53420.07964368001 2025-03-01,22:46:25.000,60,11082349,15205,0,1740869184,12952.03150982,60.857183159998385,53420.09361792 2025-03-01,22:46:26.000,60,11082394,14885,0,1740869185,12952.361589009997,61.20259053000336,53420.13554064 2025-03-01,22:46:27.000,60,11082441,14925,0,1740869186,12952.617568789989,61.547997900001064,53420.09361792 2025-03-01,22:46:28.000,60,11082330,15325,0,1740869187,12952.81965808999,61.7876683200011,53420.1215664 2025-03-01,22:46:29.000,60,11082359,15205,0,1740869188,12953.06890156,61.90750353000476,53420.12855352001 2025-03-01,22:46:30.000,60,11082378,14765,0,1740869189,12953.27099086,61.91455266000412,53420.14252776 2025-03-01,22:46:31.000,60,11082392,14925,0,1740869190,12953.419189679997,61.81586483999854,53420.14951488001 2025-03-01,22:46:32.000,60,11082397,14765,0,1740869191,12953.506761709992,61.731275279998954,53420.24733456001 2025-03-01,22:46:33.000,60,11082315,15005,0,1740869192,12953.614542670002,61.46340834000148,53420.22637320001 2025-03-01,22:46:34.000,60,11082375,14605,0,1740869193,12953.675169460003,61.18144313999801,53420.254321680004 2025-03-01,22:46:35.000,60,11082336,15045,0,1740869194,12953.661696839998,60.857183159998385,53420.254321680004 2025-03-01,22:46:36.000,60,11082382,15125,0,1740869195,12953.675169460003,60.51882492000004,53420.31720576001 2025-03-01,22:46:37.000,60,11082345,14805,0,1740869196,12953.695378390003,60.22981059000449,53420.30323152 2025-03-01,22:46:38.000,60,11082374,15165,0,1740869197,12953.695378390003,59.95489452000038,53420.35214136 2025-03-01,22:46:39.000,60,11082370,14765,0,1740869198,12953.782950419998,59.67292932000419,53420.373102720005 2025-03-01,22:46:40.000,60,11082390,15365,0,1740869199,12953.823368279998,59.44030803000351,53420.33118 2025-03-01,22:46:41.000,60,11082376,15005,0,1740869200,12953.904203999999,59.30637456000113,53420.30323152 2025-03-01,22:46:42.000,60,11082402,14765,0,1740869201,12954.08608437,59.20768674000283,53420.19842472001 2025-03-01,22:46:43.000,60,11082369,14845,0,1740869202,12954.355536769996,59.18653935000475,53420.254321680004 2025-03-01,22:46:44.000,60,11082319,15005,0,1740869203,12954.631725480001,59.19358848000411,53420.12855352001 2025-03-01,22:46:45.000,60,11082328,14965,0,1740869204,12955.008958839993,59.24998151999898,53420.086630800004 2025-03-01,22:46:46.000,60,11082310,15245,0,1740869205,12955.44681899,59.398013250000076,53420.04470808 2025-03-01,22:46:47.000,60,11082352,14845,0,1740869206,12955.871206520002,59.53899585000181,53419.9468884 2025-03-01,22:46:48.000,60,11082389,14845,0,1740869207,12956.403375009999,59.7222732299997,53419.96784976 2025-03-01,22:46:49.000,60,11082357,14765,0,1740869208,12956.928807190001,59.94784539000102,53419.92592704 2025-03-01,22:46:50.000,60,11082408,14765,0,1740869209,12957.481184609998,60.13817189999827,53419.9468884 2025-03-01,22:46:51.000,60,11082333,14645,0,1740869210,12958.100925129991,60.321449280003435,53419.939901280006 2025-03-01,22:46:52.000,60,11082367,15045,0,1740869211,12958.700456719998,60.43423536000046,53419.939901280006 2025-03-01,22:46:53.000,60,11082361,15045,0,1740869212,12959.25957044999,60.497677530001965,53419.988811120005 2025-03-01,22:46:54.000,60,11082373,14765,0,1740869213,12959.785002629993,60.58226709000155,53420.04470808 2025-03-01,22:46:55.000,60,11082321,14845,0,1740869214,12960.3036985,60.624561869997706,53420.12855352001 2025-03-01,22:46:56.000,60,11082338,14885,0,1740869215,12960.842603299992,60.61046360999899,53420.21239896 2025-03-01,22:46:57.000,60,11082353,14725,0,1740869216,12961.300672379999,60.58931622000091,53420.30323152 2025-03-01,22:46:58.000,60,11082371,14885,0,1740869217,12961.758741459991,60.490628400002606,53420.422012560004 2025-03-01,22:46:59.000,60,11082346,14765,0,1740869218,12962.095556959997,60.42013710000174,53420.49887088 2025-03-01,22:47:00.000,60,11082384,14965,0,1740869219,12962.405427219994,60.28620362999936,53420.68752312 2025-03-01,22:47:01.000,60,11082430,14845,0,1740869220,12962.74224272,60.1804666800017,53420.70149736001 2025-03-01,22:47:02.000,60,11082335,14565,0,1740869221,12963.004958810001,60.102926250001474,53420.89014960001 2025-03-01,22:47:03.000,60,11082347,15085,0,1740869222,12963.166630250002,60.03243495000061,53420.9600208 2025-03-01,22:47:04.000,60,11082367,15085,0,1740869223,12963.368719550002,60.00423843000317,53420.97399504 2025-03-01,22:47:05.000,60,11082369,15245,0,1740869224,12963.604490399994,59.99718930000381,53421.19059576 2025-03-01,22:47:06.000,60,11082381,14925,0,1740869225,12963.79310707999,60.07472973000404,53421.26745408 2025-03-01,22:47:07.000,60,11082418,14845,0,1740869226,12963.92109697,60.03243495000061,53421.38623512 2025-03-01,22:47:08.000,60,11082430,14965,0,1740869227,12964.049086859995,60.1804666800017,53421.60283584 2025-03-01,22:47:09.000,60,11082433,14645,0,1740869228,12964.244439850001,60.19456494000042,53421.6936684 2025-03-01,22:47:10.000,60,11082329,14805,0,1740869229,12964.412847599997,60.25800711000193,53421.82642368001 2025-03-01,22:47:11.000,60,11082357,15365,0,1740869230,12964.547573800002,60.3919405800043,53421.8683464 2025-03-01,22:47:12.000,60,11082352,15165,0,1740869231,12964.790080959989,60.462431879997894,53422.0080888 2025-03-01,22:47:13.000,60,11082383,14565,0,1740869232,12964.99217025999,60.504726660001324,53422.1478312 2025-03-01,22:47:14.000,60,11082298,14845,0,1740869233,12965.18078694,60.561119700003474,53422.217702400005 2025-03-01,22:47:15.000,60,11082354,15045,0,1740869234,12965.423294100001,60.53292317999876,53422.28058648001 2025-03-01,22:47:16.000,60,11082325,14685,0,1740869235,12965.692746499997,60.511775790000684,53422.51116144 2025-03-01,22:47:17.000,60,11082324,15085,0,1740869236,12965.881363179993,60.497677530001965,53422.65090384 2025-03-01,22:47:18.000,60,11082339,14725,0,1740869237,12966.063243549994,60.38489144999767,53422.74173640001 2025-03-01,22:47:19.000,60,11082382,15365,0,1740869238,12966.285541779995,60.279154500000004,53422.88147880001 2025-03-01,22:47:20.000,60,11082333,14885,0,1740869239,12966.47415845999,60.13112276999891,53423.06314392 2025-03-01,22:47:21.000,60,11082443,14805,0,1740869240,12966.608884659996,59.9337471300023,53423.19589920001 2025-03-01,22:47:22.000,60,11082379,14725,0,1740869241,12966.810973959997,59.7222732299997,53423.300706 2025-03-01,22:47:23.000,60,11082394,15325,0,1740869242,12966.891809679997,59.54604498000117,53423.48237112001 2025-03-01,22:47:24.000,60,11082371,15005,0,1740869243,12967.013063259998,59.376865860002,53423.56621656 2025-03-01,22:47:25.000,60,11082360,15085,0,1740869244,12967.134316839998,59.2640797799977,53423.69198472 2025-03-01,22:47:26.000,60,11082399,15045,0,1740869245,12967.275779349999,59.11604805000388,53423.87364984 2025-03-01,22:47:27.000,60,11082352,14605,0,1740869246,12967.383560309994,59.03850762000366,53423.992430880004 2025-03-01,22:47:28.000,60,11082347,14765,0,1740869247,12967.51828651,58.93981979999808,53424.10422480001 2025-03-01,22:47:29.000,60,11082416,15125,0,1740869248,12967.74058474,59.010311099998944,53424.22300584001 2025-03-01,22:47:30.000,60,11082320,14765,0,1740869249,12967.882047250001,58.96096719000343,53424.348774000006 2025-03-01,22:47:31.000,60,11082355,14605,0,1740869250,12968.043718690002,58.97506545000215,53424.42563232 2025-03-01,22:47:32.000,60,11082361,15125,0,1740869251,12968.191917509997,59.003261969999585,53424.53742624001 2025-03-01,22:47:33.000,60,11082362,14925,0,1740869252,12968.407479429989,59.0314584900043,53424.663194400004 2025-03-01,22:47:34.000,60,11082400,14725,0,1740869253,12968.515260389999,59.059655010001734,53424.733065600005 2025-03-01,22:47:35.000,60,11082277,14885,0,1740869254,12968.703877069995,59.12309718000324,53424.87979512 2025-03-01,22:47:36.000,60,11082311,14605,0,1740869255,12968.85207588999,59.15129370000068,53425.019537520006 2025-03-01,22:47:37.000,60,11082394,14885,0,1740869256,12968.966593159996,59.18653935000475,53425.117357200004 2025-03-01,22:47:38.000,60,11082433,14885,0,1740869257,12969.02048364,59.15129370000068,53425.222164 2025-03-01,22:47:39.000,60,11082359,14565,0,1740869258,12969.027219949996,59.1301463100026,53425.333957920004 2025-03-01,22:47:40.000,60,11082367,14885,0,1740869259,12969.054165189991,59.1301463100026,53425.43876472 2025-03-01,22:47:41.000,60,11082374,14845,0,1740869260,12969.033956259991,59.07375327000045,53425.50863592 2025-03-01,22:47:42.000,60,11082346,14605,0,1740869261,12968.926175299996,59.010311099998944,53425.59248136001 2025-03-01,22:47:43.000,60,11082344,15005,0,1740869262,12968.83860327,58.92572153999936,53425.62741696 2025-03-01,22:47:44.000,60,11082359,14805,0,1740869263,12968.73755862,58.85523023999849,53425.669339680004 2025-03-01,22:47:45.000,60,11082310,14765,0,1740869264,12968.6567229,58.74949329000083,53425.739210880005 2025-03-01,22:47:46.000,60,11082366,14685,0,1740869265,12968.508524079989,58.636707210003806,53425.84401768 2025-03-01,22:47:47.000,60,11082341,14845,0,1740869266,12968.373797879998,58.53097025999887,53425.87196616 2025-03-01,22:47:48.000,60,11082359,15005,0,1740869267,12968.225599060002,58.411135050002486,53425.94882448001 2025-03-01,22:47:49.000,60,11082341,14805,0,1740869268,12968.097609169992,58.38998766000441,53426.01170856 2025-03-01,22:47:50.000,60,11082345,14845,0,1740869269,12967.962882970001,58.31244723000418,53425.93485024 2025-03-01,22:47:51.000,60,11082355,14805,0,1740869270,12967.834893079991,58.31244723000418,53426.004721440004 2025-03-01,22:47:52.000,60,11082379,15205,0,1740869271,12967.65974902,58.26310332000139,53426.025682800006 2025-03-01,22:47:53.000,60,11082320,14925,0,1740869272,12967.49807758,58.24900506000267,53426.10952824 2025-03-01,22:47:54.000,60,11082440,14845,0,1740869273,12967.34987875999,58.28425070999947,53426.01170856 2025-03-01,22:47:55.000,60,11082297,14965,0,1740869274,12967.208416249989,58.33359462000226,53426.004721440004 2025-03-01,22:47:56.000,60,11082352,15125,0,1740869275,12967.066953740003,58.361791139999696,53426.025682800006 2025-03-01,22:47:57.000,60,11082325,14805,0,1740869276,12966.938963849992,58.411135050002486,53426.03965704 2025-03-01,22:47:58.000,60,11082386,15085,0,1740869277,12966.804237650002,58.418184180001845,53426.004721440004 2025-03-01,22:47:59.000,60,11082345,15165,0,1740869278,12966.615620969991,58.43933156999992,53426.01170856 2025-03-01,22:48:00.000,60,11082354,14725,0,1740869279,12966.44047691,58.474577220003994,53425.89292752 2025-03-01,22:48:01.000,60,11082363,15045,0,1740869280,12966.325959639995,58.467528090004635,53425.89991464001 2025-03-01,22:48:02.000,60,11082332,14405,0,1740869281,12966.144079269994,58.460478959998,53425.857991920006 2025-03-01,22:48:03.000,60,11082333,14845,0,1740869282,12966.029561999989,58.411135050002486,53425.71824952 2025-03-01,22:48:04.000,60,11082293,15165,0,1740869283,12965.874626869998,58.411135050002486,53425.739210880005 2025-03-01,22:48:05.000,60,11082368,14885,0,1740869284,12965.766845910002,58.404085920003126,53425.6763268 2025-03-01,22:48:06.000,60,11082362,14445,0,1740869285,12965.733164359997,58.411135050002486,53425.64837832 2025-03-01,22:48:07.000,60,11082360,15085,0,1740869286,12965.686010190002,58.418184180001845,53425.56453288001 2025-03-01,22:48:08.000,60,11082345,15085,0,1740869287,12965.699482809992,58.43228244000056,53425.473700320006 2025-03-01,22:48:09.000,60,11082357,14765,0,1740869288,12965.753373289997,58.467528090004635,53425.41780336 2025-03-01,22:48:10.000,60,11082325,15045,0,1740869289,12965.840945319993,58.55916678000358,53425.37588064001 2025-03-01,22:48:11.000,60,11082344,14845,0,1740869290,12965.921781039993,58.643756340003165,53425.333957920004 2025-03-01,22:48:12.000,60,11082386,14845,0,1740869291,12966.076716169999,58.763591549999546,53425.26408672 2025-03-01,22:48:13.000,60,11082384,15205,0,1740869292,12966.23165129999,58.86227936999785,53425.187228400006 2025-03-01,22:48:14.000,60,11082317,14685,0,1740869293,12966.37311380999,59.003261969999585,53425.10338296 2025-03-01,22:48:15.000,60,11082367,14685,0,1740869294,12966.568466799996,59.08785152999917,53425.02652464 2025-03-01,22:48:16.000,60,11082272,14925,0,1740869295,12966.750347169997,59.2640797799977,53424.9776148 2025-03-01,22:48:17.000,60,11082379,14685,0,1740869296,12966.938963849992,59.38391499000136,53424.900756480005 2025-03-01,22:48:18.000,60,11082298,14725,0,1740869297,12967.093898979998,59.52489759000309,53424.851846640006 2025-03-01,22:48:19.000,60,11082374,15245,0,1740869298,12967.201679939993,59.67292932000419,53424.830885280004 2025-03-01,22:48:20.000,60,11082327,14725,0,1740869299,12967.275779349999,59.82801018000464,53424.72607848001 2025-03-01,22:48:21.000,60,11082297,14725,0,1740869300,12967.376823999999,59.912599740004225,53424.69813 2025-03-01,22:48:22.000,60,11082328,14965,0,1740869301,12967.383560309994,59.96194364999974,53424.69114288 2025-03-01,22:48:23.000,60,11082327,15285,0,1740869302,12967.37008768999,60.03243495000061,53424.60729744001 2025-03-01,22:48:24.000,60,11082347,14925,0,1740869303,12967.39703293,60.11702451000019,53424.663194400004 2025-03-01,22:48:25.000,60,11082352,15245,0,1740869304,12967.37008768999,60.095877120002115,53424.65620728001 2025-03-01,22:48:26.000,60,11082305,14845,0,1740869305,12967.309460899989,60.15931929000362,53424.58633608001 2025-03-01,22:48:27.000,60,11082345,15045,0,1740869306,12967.255570419999,60.152270160004264,53424.54441336 2025-03-01,22:48:28.000,60,11082363,15045,0,1740869307,12967.235361489998,60.10997538000083,53424.467555040006 2025-03-01,22:48:29.000,60,11082320,15245,0,1740869308,12967.255570419999,60.053582339998684,53424.495503520004 2025-03-01,22:48:30.000,60,11082325,14925,0,1740869309,12967.235361489998,59.95489452000038,53424.516464880006 2025-03-01,22:48:31.000,60,11082334,14925,0,1740869310,12967.282515659994,59.856206700002076,53424.48152928 2025-03-01,22:48:32.000,60,11082387,14805,0,1740869311,12967.302724589994,59.74342061999778,53424.467555040006 2025-03-01,22:48:33.000,60,11082295,15085,0,1740869312,12967.43745079,59.59538889000396,53424.446593680004 2025-03-01,22:48:34.000,60,11082323,15205,0,1740869313,12967.525022819995,59.44030803000351,53424.41165808 2025-03-01,22:48:35.000,60,11082311,15045,0,1740869314,12967.67995795,59.31342369000049,53424.46056792001 2025-03-01,22:48:36.000,60,11082366,15205,0,1740869315,12967.848365699996,59.12309718000324,53424.41165808 2025-03-01,22:48:37.000,60,11082357,15085,0,1740869316,12968.057191309992,58.98916371000087,53424.39069672001 2025-03-01,22:48:38.000,60,11082402,15285,0,1740869317,12968.286225849988,58.827033720001054,53424.348774000006 2025-03-01,22:48:39.000,60,11082304,14725,0,1740869318,12968.508524079989,58.69310024999868,53424.397683840005 2025-03-01,22:48:40.000,60,11082275,15005,0,1740869319,12968.69040444999,58.55916678000358,53424.36973536001 2025-03-01,22:48:41.000,60,11082320,14685,0,1740869320,12968.91943899,58.39703679000377,53424.39069672001 2025-03-01,22:48:42.000,60,11082377,15045,0,1740869321,12969.121528290001,58.3265454900029,53424.3837096 2025-03-01,22:48:43.000,60,11082325,14885,0,1740869322,12969.364035450002,58.241955930003314,53424.35576112 2025-03-01,22:48:44.000,60,11082331,14645,0,1740869323,12969.566124749988,58.16441550000309,53424.3138384 2025-03-01,22:48:45.000,60,11082374,15205,0,1740869324,12969.714323569999,58.05867854999815,53424.3837096 2025-03-01,22:48:46.000,60,11082315,14765,0,1740869325,12969.89620394,58.002285510003276,53424.42563232 2025-03-01,22:48:47.000,60,11082336,14685,0,1740869326,12970.01072120999,57.94589247000113,53424.42563232 2025-03-01,22:48:48.000,60,11082366,14445,0,1740869327,12970.145447409996,57.92474508000305,53424.41864520001 2025-03-01,22:48:49.000,60,11082333,14845,0,1740869328,12970.246492059996,57.91769595000369,53424.50249064 2025-03-01,22:48:50.000,60,11082365,15005,0,1740869329,12970.280173610001,57.93884334000177,53424.54441336 2025-03-01,22:48:51.000,60,11082349,15085,0,1740869330,12970.387954569997,57.92474508000305,53424.55838760001 2025-03-01,22:48:52.000,60,11082325,15285,0,1740869331,12970.468790289997,57.98113811999792,53424.614284560004 2025-03-01,22:48:53.000,60,11082338,14725,0,1740869332,12970.569834939997,57.93884334000177,53424.64922016 2025-03-01,22:48:54.000,60,11082398,14805,0,1740869333,12970.637198039993,57.92474508000305,53424.75402696001 2025-03-01,22:48:55.000,60,11082355,15085,0,1740869334,12970.637198039993,57.99523638000392,53424.74703984 2025-03-01,22:48:56.000,60,11082378,14885,0,1740869335,12970.751715309998,58.02343290000135,53424.81691104 2025-03-01,22:48:57.000,60,11082353,14965,0,1740869336,12970.751715309998,58.10097333000158,53424.85883376 2025-03-01,22:48:58.000,60,11082361,14805,0,1740869337,12970.805605789988,58.10097333000158,53424.9077436 2025-03-01,22:48:59.000,60,11082391,15245,0,1740869338,12970.852759959998,58.08687507000286,53424.95665344 2025-03-01,22:49:00.000,60,11082350,14685,0,1740869339,12970.893177819999,58.09392420000222,53425.06146024001 2025-03-01,22:49:01.000,60,11082323,15165,0,1740869340,12970.899914129994,58.0798259400035,53425.12434432 2025-03-01,22:49:02.000,60,11082371,14805,0,1740869341,12970.913386749999,58.0798259400035,53425.20120264 2025-03-01,22:49:03.000,60,11082359,14565,0,1740869342,12970.953804609999,58.04458028999943,53425.27806096001 2025-03-01,22:49:04.000,60,11082358,15045,0,1740869343,12970.920123059994,58.016383770001994,53425.32697080001 2025-03-01,22:49:05.000,60,11082320,15245,0,1740869344,12970.899914129994,58.009334640002635,53425.41081624 2025-03-01,22:49:06.000,60,11082321,15205,0,1740869345,12970.765187929988,57.952941600000486,53425.48767456 2025-03-01,22:49:07.000,60,11082307,15245,0,1740869346,12970.657406969993,57.91064682000433,53425.59248136001 2025-03-01,22:49:08.000,60,11082334,15205,0,1740869347,12970.549626009997,57.81900812999811,53425.620429840004 2025-03-01,22:49:09.000,60,11082323,14925,0,1740869348,12970.394690879992,57.75556596000388,53425.58549424 2025-03-01,22:49:10.000,60,11082375,15005,0,1740869349,12970.266700989996,57.64982900999894,53425.690301040006 2025-03-01,22:49:11.000,60,11082385,14885,0,1740869350,12970.15218371999,57.56523944999935,53425.75318512 2025-03-01,22:49:12.000,60,11082371,15205,0,1740869351,12970.024193829995,57.5229446700032,53425.73222376001 2025-03-01,22:49:13.000,60,11082390,14685,0,1740869352,12969.92988548999,57.494748149998486,53425.75318512 2025-03-01,22:49:14.000,60,11082396,15005,0,1740869353,12969.842313459994,57.45245337000233,53425.80209496001 2025-03-01,22:49:15.000,60,11082392,14685,0,1740869354,12969.774950359999,57.48769901999913,53425.82305632 2025-03-01,22:49:16.000,60,11082337,15205,0,1740869355,12969.707587259989,57.47360076000041,53425.837030560004 2025-03-01,22:49:17.000,60,11082354,15165,0,1740869356,12969.673905709999,57.36081468000339,53425.80209496001 2025-03-01,22:49:18.000,60,11082305,14525,0,1740869357,12969.599806299993,57.325569029999315,53425.83004344001 2025-03-01,22:49:19.000,60,11082411,15005,0,1740869358,12969.586333679988,57.23393034000037,53425.78113360001 2025-03-01,22:49:20.000,60,11082343,14845,0,1740869359,12969.620015229993,57.17753729999822,53425.82305632 2025-03-01,22:49:21.000,60,11082369,14885,0,1740869360,12969.586333679988,57.135242520002066,53425.83004344001 2025-03-01,22:49:22.000,60,11082347,14725,0,1740869361,12969.532443199998,57.03655470000376,53425.746198 2025-03-01,22:49:23.000,60,11082355,14685,0,1740869362,12969.518970579993,56.93786687999818,53425.80209496001 2025-03-01,22:49:24.000,60,11082327,15045,0,1740869363,12969.471816409998,56.83917905999988,53425.788120720004 2025-03-01,22:49:25.000,60,11082349,15005,0,1740869364,12969.357299139992,56.740491240001575,53425.76715936 2025-03-01,22:49:26.000,60,11082425,14925,0,1740869365,12969.289936039997,56.62770516000455,53425.77414648 2025-03-01,22:49:27.000,60,11082413,14845,0,1740869366,12969.094583049991,56.564262990003044,53425.739210880005 2025-03-01,22:49:28.000,60,11082334,15245,0,1740869367,12968.97332946999,56.49377169000218,53425.72523664 2025-03-01,22:49:29.000,60,11082398,14845,0,1740869368,12968.79818541,56.36688734999916,53425.69728816 2025-03-01,22:49:30.000,60,11082364,14885,0,1740869369,12968.58935979999,56.31754344000365,53425.71126240001 2025-03-01,22:49:31.000,60,11082355,14805,0,1740869370,12968.400743119993,56.31754344000365,53425.68331392001 2025-03-01,22:49:32.000,60,11082353,15045,0,1740869371,12968.158235959992,56.30344517999765,53425.63440408001 2025-03-01,22:49:33.000,60,11082392,15205,0,1740869372,12967.969619279997,56.324592570003006,53425.62741696 2025-03-01,22:49:34.000,60,11082353,14765,0,1740869373,12967.82142046,56.30344517999765,53425.571520000005 2025-03-01,22:49:35.000,60,11082362,15445,0,1740869374,12967.67995795,56.30344517999765,53425.59946848 2025-03-01,22:49:36.000,60,11082364,14805,0,1740869375,12967.57217698999,56.282297789999575,53425.45972608 2025-03-01,22:49:37.000,60,11082362,14885,0,1740869376,12967.47113233999,56.2611504000015,53425.49466168001 2025-03-01,22:49:38.000,60,11082381,14925,0,1740869377,12967.39029661999,56.24705214000278,53425.39684200001 2025-03-01,22:49:39.000,60,11082289,14845,0,1740869378,12967.343142449994,56.24000301000342,53425.42479048001 2025-03-01,22:49:40.000,60,11082392,15205,0,1740869379,12967.309460899989,56.20475735999935,53425.34793216001 2025-03-01,22:49:41.000,60,11082350,14965,0,1740869380,12967.262306729994,56.113118670000404,53425.25709960001 2025-03-01,22:49:42.000,60,11082367,15365,0,1740869381,12967.269043039989,56.02852911000082,53425.20818976001 2025-03-01,22:49:43.000,60,11082346,15125,0,1740869382,12967.215152559998,55.95098868000059,53425.1522928 2025-03-01,22:49:44.000,60,11082355,14765,0,1740869383,12967.201679939993,55.81000607999886,53425.15927992001 2025-03-01,22:49:45.000,60,11082350,14685,0,1740869384,12967.127580529988,55.6690234800044,53425.09639584 2025-03-01,22:49:46.000,60,11082391,14485,0,1740869385,12967.087162669988,55.56328652999946,53425.019537520006 2025-03-01,22:49:47.000,60,11082324,14725,0,1740869386,12966.992854329997,55.415254799998365,53424.970627680006 2025-03-01,22:49:48.000,60,11082383,15165,0,1740869387,12966.912018609997,55.295419590001984,53424.95665344 2025-03-01,22:49:49.000,60,11082355,15245,0,1740869388,12966.804237650002,55.119191340003454,53424.91473072 2025-03-01,22:49:50.000,60,11082436,15045,0,1740869389,12966.716665619992,55.013454389998515,53424.85883376 2025-03-01,22:49:51.000,60,11082360,14965,0,1740869390,12966.629093589996,54.90771744000085,53424.81691104 2025-03-01,22:49:52.000,60,11082379,15205,0,1740869391,12966.528048939996,54.80198049000319,53424.733065600005 2025-03-01,22:49:53.000,60,11082361,14885,0,1740869392,12966.43374059999,54.703292670004885,53424.71210424 2025-03-01,22:49:54.000,60,11082428,14885,0,1740869393,12966.325959639995,54.646899630002736,53424.614284560004 2025-03-01,22:49:55.000,60,11082372,14845,0,1740869394,12966.23838761,54.57640833000187,53424.60031032 2025-03-01,22:49:56.000,60,11082410,14805,0,1740869395,12966.137342959999,54.51296616000036,53424.57934896 2025-03-01,22:49:57.000,60,11082338,14765,0,1740869396,12965.995880449998,54.428376600000774,53424.467555040006 2025-03-01,22:49:58.000,60,11082370,14885,0,1740869397,12965.908308419988,54.38608182000462,53424.39069672001 2025-03-01,22:49:59.000,60,11082350,14885,0,1740869398,12965.820736389993,54.238050090003526,53424.37672248 2025-03-01,22:50:00.000,60,11082403,15085,0,1740869399,12965.739900669992,54.12526400999923,53424.278902800004 2025-03-01,22:50:01.000,60,11082401,14885,0,1740869400,12965.652328639997,53.98428141000477,53424.25794144 2025-03-01,22:50:02.000,60,11082375,14925,0,1740869401,12965.578229229992,53.843298810003034,53424.160121760004 2025-03-01,22:50:03.000,60,11082371,14845,0,1740869402,12965.470448269996,53.66002142999787,53424.09723768 2025-03-01,22:50:04.000,60,11082378,14765,0,1740869403,12965.40308517,53.4555966600019,53424.04134072 2025-03-01,22:50:05.000,60,11082397,14845,0,1740869404,12965.288567899996,53.31461406000017,53423.97845664 2025-03-01,22:50:06.000,60,11082392,14885,0,1740869405,12965.126896459995,53.12428755000292,53423.97845664 2025-03-01,22:50:07.000,60,11082416,14885,0,1740869406,12964.99217025999,52.90576452000096,53423.90858544 2025-03-01,22:50:08.000,60,11082375,14845,0,1740869407,12964.857444059999,52.743634530001145,53423.775830160004 2025-03-01,22:50:09.000,60,11082375,14525,0,1740869408,12964.722717859993,52.567406280002615,53423.74089456 2025-03-01,22:50:10.000,60,11082344,14885,0,1740869409,12964.594727969998,52.43347281000024,53423.608139280004 2025-03-01,22:50:11.000,60,11082357,15285,0,1740869410,12964.466738080002,52.292490209998505,53423.53826808 2025-03-01,22:50:12.000,60,11082323,14965,0,1740869411,12964.291594019996,52.21494977999828,53423.475384 2025-03-01,22:50:13.000,60,11082403,15085,0,1740869412,12964.177076749991,52.08806544000254,53423.32166736 2025-03-01,22:50:14.000,60,11082367,15125,0,1740869413,12964.049086859995,52.02462327000103,53423.237821919996 2025-03-01,22:50:15.000,60,11082414,14925,0,1740869414,12964.008668999995,51.96118109999952,53423.18891208 2025-03-01,22:50:16.000,60,11082411,14925,0,1740869415,12963.90088804,51.95413197000016,53423.070131039996 2025-03-01,22:50:17.000,60,11082376,14925,0,1740869416,12963.83352493999,51.91888632000337,53422.958337120006 2025-03-01,22:50:18.000,60,11082356,15005,0,1740869417,12963.84026125,51.89773892999801,53422.81859472 2025-03-01,22:50:19.000,60,11082362,15205,0,1740869418,12963.79310707999,51.85544415000186,53422.69282656001 2025-03-01,22:50:20.000,60,11082362,15125,0,1740869419,12963.826788629995,51.876591539999936,53422.622955360006 2025-03-01,22:50:21.000,60,11082421,14685,0,1740869420,12963.846997559995,51.85544415000186,53422.51814856 2025-03-01,22:50:22.000,60,11082404,15205,0,1740869421,12963.867206489995,51.83429676000378,53422.4622516 2025-03-01,22:50:23.000,60,11082383,14885,0,1740869422,12963.87394279999,51.81314936999843,53422.35744480001 2025-03-01,22:50:24.000,60,11082398,15285,0,1740869423,12963.948042209995,51.83429676000378,53422.32949632001 2025-03-01,22:50:25.000,60,11082334,15285,0,1740869424,12963.98172376,51.79905110999971,53422.231676639996 2025-03-01,22:50:26.000,60,11082376,14765,0,1740869425,12963.98172376,51.79905110999971,53422.21071528001 2025-03-01,22:50:27.000,60,11082378,14885,0,1740869426,12963.988460069995,51.749707200004195,53422.09193424001 2025-03-01,22:50:28.000,60,11082378,15245,0,1740869427,12963.948042209995,51.72151067999948,53422.0080888 2025-03-01,22:50:29.000,60,11082365,15005,0,1740869428,12963.887415419995,51.72855980999884,53421.96616608 2025-03-01,22:50:30.000,60,11082333,15205,0,1740869429,12963.84026125,51.714461550000124,53421.91725624 2025-03-01,22:50:31.000,60,11082366,14845,0,1740869430,12963.79984339,51.72855980999884,53421.91725624 2025-03-01,22:50:32.000,60,11082361,14725,0,1740869431,12963.698798739999,51.7356089399982,53421.86135928 2025-03-01,22:50:33.000,60,11082337,14805,0,1740869432,12963.570808849989,51.700363290001405,53421.79148808 2025-03-01,22:50:34.000,60,11082394,15285,0,1740869433,12963.436082649998,51.72855980999884,53421.728603999996 2025-03-01,22:50:35.000,60,11082393,15205,0,1740869434,12963.328301690002,51.714461550000124,53421.77052672 2025-03-01,22:50:36.000,60,11082383,15205,0,1740869435,12963.200311799992,51.7356089399982,53421.72161688 2025-03-01,22:50:37.000,60,11082400,14885,0,1740869436,12963.106003460001,51.78495285000099,53421.616810080006 2025-03-01,22:50:38.000,60,11082335,14925,0,1740869437,12963.065585600001,51.79905110999971,53421.546938880005 2025-03-01,22:50:39.000,60,11082377,15165,0,1740869438,12962.98474988,51.81314936999843,53421.4840548 2025-03-01,22:50:40.000,60,11082415,14925,0,1740869439,12962.92412309,51.81314936999843,53421.40719648 2025-03-01,22:50:41.000,60,11082362,14885,0,1740869440,12962.890441539996,51.86954241000058,53421.36527376 2025-03-01,22:50:42.000,60,11082344,15005,0,1740869441,12962.850023679996,51.91183719000401,53421.31636392 2025-03-01,22:50:43.000,60,11082408,14765,0,1740869442,12962.88370523,51.932984580002085,53421.25347984001 2025-03-01,22:50:44.000,60,11082366,14765,0,1740869443,12962.85675998999,51.982328490004875,53421.21854424 2025-03-01,22:50:45.000,60,11082375,15205,0,1740869444,12962.84328737,52.01052501000231,53421.1696344 2025-03-01,22:50:46.000,60,11082361,15085,0,1740869445,12962.8634963,52.07396718000382,53421.092776080004 2025-03-01,22:50:47.000,60,11082355,14925,0,1740869446,12962.83655105999,52.13036021999869,53421.057840479996 2025-03-01,22:50:48.000,60,11082314,14605,0,1740869447,12962.850023679996,52.23609717000363,53421.01591776001 2025-03-01,22:50:49.000,60,11082354,14805,0,1740869448,12962.829814749995,52.285441079999146,53420.9600208 2025-03-01,22:50:50.000,60,11082350,15245,0,1740869449,12962.84328737,52.398227160003444,53420.855214 2025-03-01,22:50:51.000,60,11082322,14805,0,1740869450,12962.890441539996,52.46871846000431,53420.89713672001 2025-03-01,22:50:52.000,60,11082343,15205,0,1740869451,12962.84328737,52.511013240000466,53420.7853428 2025-03-01,22:50:53.000,60,11082299,15125,0,1740869452,12962.89717784999,52.60265192999941,53420.76438144 2025-03-01,22:50:54.000,60,11082364,14645,0,1740869453,12962.930859399996,52.6519958400022,53420.74342008 2025-03-01,22:50:55.000,60,11082382,14685,0,1740869454,12962.930859399996,52.72248714000307,53420.7154716 2025-03-01,22:50:56.000,60,11082346,14885,0,1740869455,12963.031904049996,52.750683660000504,53420.7154716 2025-03-01,22:50:57.000,60,11082413,14885,0,1740869456,12963.119476079992,52.84232234999945,53420.67354888 2025-03-01,22:50:58.000,60,11082339,14845,0,1740869457,12963.119476079992,52.81412583000201,53420.69451024 2025-03-01,22:50:59.000,60,11082424,14925,0,1740869458,12963.153157629997,52.81412583000201,53420.73643296 2025-03-01,22:51:00.000,60,11082339,14925,0,1740869459,12963.274411209997,52.76478191999922,53420.757394320004 2025-03-01,22:51:01.000,60,11082384,14925,0,1740869460,12963.328301690002,52.76478191999922,53420.708484480005 2025-03-01,22:51:02.000,60,11082426,14845,0,1740869461,12963.335037999997,52.72953627000243,53420.70149736001 2025-03-01,22:51:03.000,60,11082308,14965,0,1740869462,12963.395664789998,52.71543801000371,53420.74342008 2025-03-01,22:51:04.000,60,11082396,15205,0,1740869463,12963.436082649998,52.736585400001786,53420.76438144 2025-03-01,22:51:05.000,60,11082367,15525,0,1740869464,12963.436082649998,52.736585400001786,53420.77136856001 2025-03-01,22:51:06.000,60,11082422,14925,0,1740869465,12963.449555269988,52.757732789999864,53420.73643296 2025-03-01,22:51:07.000,60,11082355,15405,0,1740869466,12963.409137410003,52.701339749997715,53420.74342008 2025-03-01,22:51:08.000,60,11082323,14965,0,1740869467,12963.476500509998,52.743634530001145,53420.79931704001 2025-03-01,22:51:09.000,60,11082337,14845,0,1740869468,12963.469764199988,52.792978440003935,53420.778355680006 2025-03-01,22:51:10.000,60,11082370,15405,0,1740869469,12963.442818959993,52.83527322000009,53420.82027840001 2025-03-01,22:51:11.000,60,11082419,14765,0,1740869470,12963.415873719998,52.88461713000288,53420.7154716 2025-03-01,22:51:12.000,60,11082397,14925,0,1740869471,12963.402401099993,52.926911909999035,53420.75040720001 2025-03-01,22:51:13.000,60,11082308,15005,0,1740869472,12963.409137410003,53.00445233999926,53420.7154716 2025-03-01,22:51:14.000,60,11082383,14845,0,1740869473,12963.456291579998,53.04674712000269,53420.69451024 2025-03-01,22:51:15.000,60,11082359,15205,0,1740869474,12963.449555269988,53.08199276999949,53420.757394320004 2025-03-01,22:51:16.000,60,11082357,15085,0,1740869475,12963.489973129988,53.152484070000355,53420.77136856001 2025-03-01,22:51:17.000,60,11082381,15125,0,1740869476,12963.557336229998,53.159533199999714,53420.7154716 2025-03-01,22:51:18.000,60,11082343,15325,0,1740869477,12963.611226709989,53.208877110002504,53420.7154716 2025-03-01,22:51:19.000,60,11082357,15165,0,1740869478,12963.658380879999,53.18772972000443,53420.75040720001 2025-03-01,22:51:20.000,60,11082352,15005,0,1740869479,12963.745952909994,53.159533199999714,53420.72944584001 2025-03-01,22:51:21.000,60,11082405,15085,0,1740869480,12963.826788629995,53.13838581000164,53420.778355680006 2025-03-01,22:51:22.000,60,11082337,15365,0,1740869481,12963.91436065999,53.13838581000164,53420.76438144 2025-03-01,22:51:23.000,60,11082393,15245,0,1740869482,12963.988460069995,53.06789451000077,53420.83425264 2025-03-01,22:51:24.000,60,11082376,15205,0,1740869483,12964.06255948,53.032648860003974,53420.876175360005 2025-03-01,22:51:25.000,60,11082405,15245,0,1740869484,12964.156867819991,52.89166626000224,53420.827265520005 2025-03-01,22:51:26.000,60,11082344,15485,0,1740869485,12964.177076749991,52.77888017999794,53420.81329128 2025-03-01,22:51:27.000,60,11082382,15165,0,1740869486,12964.230967229996,52.76478191999922,53420.86918824001 2025-03-01,22:51:28.000,60,11082400,14845,0,1740869487,12964.278121399992,52.694290619998355,53420.855214 2025-03-01,22:51:29.000,60,11082307,15045,0,1740869488,12964.318539259992,52.58150454000133,53420.925085200004 2025-03-01,22:51:30.000,60,11082330,15165,0,1740869489,12964.345484500001,52.5533080200039,53420.95303368 2025-03-01,22:51:31.000,60,11082351,15245,0,1740869490,12964.325275570001,52.511013240000466,53421.02290488 2025-03-01,22:51:32.000,60,11082313,15365,0,1740869491,12964.325275570001,52.47576759000367,53421.01591776001 2025-03-01,22:51:33.000,60,11082327,14965,0,1740869492,12964.305066640001,52.4052762900028,53421.113737440006 2025-03-01,22:51:34.000,60,11082406,15205,0,1740869493,12964.338748189992,52.4052762900028,53421.10675032001 2025-03-01,22:51:35.000,60,11082402,15205,0,1740869494,12964.365693430002,52.384128900004725,53421.14867304 2025-03-01,22:51:36.000,60,11082345,15205,0,1740869495,12964.379166049992,52.37707976999809,53421.21854424 2025-03-01,22:51:37.000,60,11082341,15205,0,1740869496,12964.372429739997,52.391178030004085,53421.17662152 2025-03-01,22:51:38.000,60,11082367,14845,0,1740869497,12964.406111290002,52.42642368000088,53421.19758288 2025-03-01,22:51:39.000,60,11082369,15285,0,1740869498,12964.433056529997,52.42642368000088,53421.17662152 2025-03-01,22:51:40.000,60,11082331,15005,0,1740869499,12964.486947010002,52.398227160003444,53421.225531359996 2025-03-01,22:51:41.000,60,11082325,14885,0,1740869500,12964.534101179997,52.43347281000024,53421.17662152 2025-03-01,22:51:42.000,60,11082334,15045,0,1740869501,12964.574519039998,52.41937455000152,53421.23251848001 2025-03-01,22:51:43.000,60,11082408,15405,0,1740869502,12964.668827379988,52.4405219399996,53421.211557120005 2025-03-01,22:51:44.000,60,11082326,15245,0,1740869503,12964.715981549998,52.37003063999873,53421.225531359996 2025-03-01,22:51:45.000,60,11082371,15005,0,1740869504,12964.783344649994,52.36298150999937,53421.25347984001 2025-03-01,22:51:46.000,60,11082375,14925,0,1740869505,12964.837235129999,52.341834120001295,53421.281428320006 2025-03-01,22:51:47.000,60,11082350,15165,0,1740869506,12964.837235129999,52.299539339997864,53421.2395056 2025-03-01,22:51:48.000,60,11082411,15125,0,1740869507,12964.945016089994,52.285441079999146,53421.27444120001 2025-03-01,22:51:49.000,60,11082393,15605,0,1740869508,12965.03258811999,52.17970413000148,53421.330338160005 2025-03-01,22:51:50.000,60,11082432,15685,0,1740869509,12965.025851809994,52.18675326000084,53421.36527376 2025-03-01,22:51:51.000,60,11082336,15325,0,1740869510,12965.07974229,52.116261959999974,53421.35129952001 2025-03-01,22:51:52.000,60,11082387,14805,0,1740869511,12965.086478599995,52.07396718000382,53421.37226088001 2025-03-01,22:51:53.000,60,11082356,15085,0,1740869512,12965.07300597999,52.04577065999911,53421.40020936001 2025-03-01,22:51:54.000,60,11082383,14965,0,1740869513,12965.03932443,51.982328490004875,53421.45610632 2025-03-01,22:51:55.000,60,11082366,15045,0,1740869514,12965.0191155,51.96823022999888,53421.45610632 2025-03-01,22:51:56.000,60,11082383,15085,0,1740869515,12964.97869764,51.932984580002085,53421.45610632 2025-03-01,22:51:57.000,60,11082399,15165,0,1740869516,12964.904598229994,51.90478806000465,53421.45610632 2025-03-01,22:51:58.000,60,11082376,15245,0,1740869517,12964.93154346999,51.85544415000186,53421.43514496 2025-03-01,22:51:59.000,60,11082351,15045,0,1740869518,12964.877652989999,51.79905110999971,53421.47008056001 2025-03-01,22:52:00.000,60,11082405,15045,0,1740869519,12964.837235129999,51.756756330003554,53421.47706768 2025-03-01,22:52:01.000,60,11082400,14845,0,1740869520,12964.783344649994,51.72151067999948,53421.449119200006 2025-03-01,22:52:02.000,60,11082402,14725,0,1740869521,12964.783344649994,51.72855980999884,53421.49104192001 2025-03-01,22:52:03.000,60,11082375,14685,0,1740869522,12964.776608339998,51.749707200004195,53421.50501616 2025-03-01,22:52:04.000,60,11082377,14645,0,1740869523,12964.763135719993,51.700363290001405,53421.47706768 2025-03-01,22:52:05.000,60,11082374,15005,0,1740869524,12964.803553579994,51.763805460002914,53421.42117072001 2025-03-01,22:52:06.000,60,11082374,15045,0,1740869525,12964.763135719993,51.79200198000035,53421.47706768 2025-03-01,22:52:07.000,60,11082352,14845,0,1740869526,12964.803553579994,51.8483950200025,53421.40719648 2025-03-01,22:52:08.000,60,11082394,14885,0,1740869527,12964.796817269998,51.890689799998654,53421.428157840004 2025-03-01,22:52:09.000,60,11082424,14525,0,1740869528,12964.796817269998,51.932984580002085,53421.43514496 2025-03-01,22:52:10.000,60,11082359,14925,0,1740869529,12964.810289889989,51.96118109999952,53421.35828664 2025-03-01,22:52:11.000,60,11082420,14885,0,1740869530,12964.817026199999,52.052819789998466,53421.379248000005 2025-03-01,22:52:12.000,60,11082368,15085,0,1740869531,12964.817026199999,52.165605870002764,53421.31636392 2025-03-01,22:52:13.000,60,11082418,15125,0,1740869532,12964.843971439994,52.285441079999146,53421.30238968001 2025-03-01,22:52:14.000,60,11082377,14965,0,1740869533,12964.823762509994,52.36298150999937,53421.281428320006 2025-03-01,22:52:15.000,60,11082404,15125,0,1740869534,12964.823762509994,52.47576759000367,53421.28841544 2025-03-01,22:52:16.000,60,11082372,14805,0,1740869535,12964.810289889989,52.574455410001974,53421.19758288 2025-03-01,22:52:17.000,60,11082359,14845,0,1740869536,12964.817026199999,52.67314323000028,53421.211557120005 2025-03-01,22:52:18.000,60,11082334,14845,0,1740869537,12964.810289889989,52.792978440003935,53421.1696344 2025-03-01,22:52:19.000,60,11082378,14765,0,1740869538,12964.769872029989,52.91281365000032,53421.17662152 2025-03-01,22:52:20.000,60,11082407,15045,0,1740869539,12964.722717859993,53.03969799000333,53421.19059576 2025-03-01,22:52:21.000,60,11082348,14445,0,1740869540,12964.675563689998,53.12428755000292,53421.12072456 2025-03-01,22:52:22.000,60,11082383,14845,0,1740869541,12964.668827379988,53.18068058999779,53421.13469880001 2025-03-01,22:52:23.000,60,11082423,15085,0,1740869542,12964.601464279993,53.31461406000017,53421.1696344 2025-03-01,22:52:24.000,60,11082391,14845,0,1740869543,12964.547573800002,53.371007100002316,53421.14867304 2025-03-01,22:52:25.000,60,11082340,14885,0,1740869544,12964.574519039998,53.39920361999975,53421.162647280005 2025-03-01,22:52:26.000,60,11082361,14965,0,1740869545,12964.527364870002,53.41330187999847,53421.13469880001 2025-03-01,22:52:27.000,60,11082379,14765,0,1740869546,12964.473474389997,53.371007100002316,53421.1696344 2025-03-01,22:52:28.000,60,11082351,14765,0,1740869547,12964.480210699992,53.371007100002316,53421.113737440006 2025-03-01,22:52:29.000,60,11082401,14685,0,1740869548,12964.460001769992,53.30051580000145,53421.13469880001 2025-03-01,22:52:30.000,60,11082382,14805,0,1740869549,12964.480210699992,53.208877110002504,53421.12072456 2025-03-01,22:52:31.000,60,11082412,14685,0,1740869550,12964.446529150002,53.1101892900042,53421.13469880001 2025-03-01,22:52:32.000,60,11082428,14805,0,1740869551,12964.507155940002,53.025599730004615,53421.092776080004 2025-03-01,22:52:33.000,60,11082425,14765,0,1740869552,12964.554310109997,52.91281365000032,53421.0997632 2025-03-01,22:52:34.000,60,11082427,14885,0,1740869553,12964.581255349993,52.792978440003935,53421.0997632 2025-03-01,22:52:35.000,60,11082381,14805,0,1740869554,12964.648618449988,52.736585400001786,53421.03687912001 2025-03-01,22:52:36.000,60,11082441,15045,0,1740869555,12964.702508929993,52.63789758000348,53421.043866240005 2025-03-01,22:52:37.000,60,11082367,15125,0,1740869556,12964.796817269998,52.58855367000069,53421.12072456 2025-03-01,22:52:38.000,60,11082386,15125,0,1740869557,12964.89112560999,52.58855367000069,53421.07880184 2025-03-01,22:52:39.000,60,11082384,14765,0,1740869558,12964.945016089994,52.45462019999832,53421.05085336 2025-03-01,22:52:40.000,60,11082404,15125,0,1740869559,12964.97196132999,52.42642368000088,53421.07880184 2025-03-01,22:52:41.000,60,11082390,15365,0,1740869560,12965.03932443,52.384128900004725,53421.01591776001 2025-03-01,22:52:42.000,60,11082376,14765,0,1740869561,12965.17405062999,52.37003063999873,53421.029892 2025-03-01,22:52:43.000,60,11082399,14965,0,1740869562,12965.26162266,52.36298150999937,53421.01591776001 2025-03-01,22:52:44.000,60,11082377,14645,0,1740869563,12965.30204052,52.42642368000088,53420.93207232 2025-03-01,22:52:45.000,60,11082444,14965,0,1740869564,12965.409821479996,52.46871846000431,53420.98098216 2025-03-01,22:52:46.000,60,11082440,15205,0,1740869565,12965.483920890001,52.518062369999825,53420.994956400005 2025-03-01,22:52:47.000,60,11082416,14845,0,1740869566,12965.564756610001,52.574455410001974,53420.97399504 2025-03-01,22:52:48.000,60,11082389,15045,0,1740869567,12965.611910779997,52.66609410000092,53420.97399504 2025-03-01,22:52:49.000,60,11082358,14765,0,1740869568,12965.659064949992,52.72953627000243,53420.93905944001 2025-03-01,22:52:50.000,60,11082358,15245,0,1740869569,12965.665801260002,52.82822409000073,53420.96700792001 2025-03-01,22:52:51.000,60,11082397,14685,0,1740869570,12965.733164359997,52.91281365000032,53420.98796928001 2025-03-01,22:52:52.000,60,11082354,15045,0,1740869571,12965.746636980002,52.9974032099999,53420.91809808001 2025-03-01,22:52:53.000,60,11082341,15325,0,1740869572,12965.753373289997,53.10314016000484,53421.00194352 2025-03-01,22:52:54.000,60,11082383,14685,0,1740869573,12965.706219120002,53.22297537000122,53420.946046560006 2025-03-01,22:52:55.000,60,11082366,15005,0,1740869574,12965.692746499997,53.36395797000296,53420.91809808001 2025-03-01,22:52:56.000,60,11082433,15005,0,1740869575,12965.625383400002,53.46969492000062,53420.946046560006 2025-03-01,22:52:57.000,60,11082370,14965,0,1740869576,12965.544547680001,53.58953013000428,53420.88316248 2025-03-01,22:52:58.000,60,11082417,15165,0,1740869577,12965.490657199996,53.71641447000002,53420.97399504 2025-03-01,22:52:59.000,60,11082356,15205,0,1740869578,12965.456975649991,53.779856640001526,53420.946046560006 2025-03-01,22:53:00.000,60,11082364,14925,0,1740869579,12965.409821479996,53.86444620000111,53421.00194352 2025-03-01,22:53:01.000,60,11082368,14885,0,1740869580,12965.349194689996,53.90674098000454,53421.05085336 2025-03-01,22:53:02.000,60,11082368,14725,0,1740869581,12965.288567899996,53.92083924000326,53421.029892 2025-03-01,22:53:03.000,60,11082351,15245,0,1740869582,12965.207732179995,53.970183149998775,53421.057840479996 2025-03-01,22:53:04.000,60,11082383,15125,0,1740869583,12965.12016015,53.94198663000134,53421.08578896001 2025-03-01,22:53:05.000,60,11082362,14885,0,1740869584,12965.126896459995,53.90674098000454,53421.057840479996 2025-03-01,22:53:06.000,60,11082395,14685,0,1740869585,12965.066269669995,53.89969184999791,53421.12771168 2025-03-01,22:53:07.000,60,11082422,14645,0,1740869586,12964.99890657,53.829200550004316,53421.162647280005 2025-03-01,22:53:08.000,60,11082366,14805,0,1740869587,12964.938279779999,53.779856640001526,53421.13469880001 2025-03-01,22:53:09.000,60,11082376,14725,0,1740869588,12964.877652989999,53.70936534000066,53421.07880184 2025-03-01,22:53:10.000,60,11082385,15045,0,1740869589,12964.837235129999,53.63182491000043,53421.1696344 2025-03-01,22:53:11.000,60,11082398,15285,0,1740869590,12964.810289889989,53.554284480000206,53421.14168592 2025-03-01,22:53:12.000,60,11082332,15365,0,1740869591,12964.742926789993,53.4555966600019,53421.113737440006 2025-03-01,22:53:13.000,60,11082350,15165,0,1740869592,12964.662091069993,53.40625274999911,53421.21854424 2025-03-01,22:53:14.000,60,11082382,15125,0,1740869593,12964.641882139993,53.335761449998245,53421.14867304 2025-03-01,22:53:15.000,60,11082342,14645,0,1740869594,12964.581255349993,53.27936841000337,53421.08578896001 2025-03-01,22:53:16.000,60,11082390,14845,0,1740869595,12964.581255349993,53.25822101999802,53421.12771168 2025-03-01,22:53:17.000,60,11082368,14725,0,1740869596,12964.581255349993,53.23002450000058,53421.12072456 2025-03-01,22:53:18.000,60,11082416,15245,0,1740869597,12964.574519039998,53.201827980003145,53421.13469880001 2025-03-01,22:53:19.000,60,11082414,14885,0,1740869598,12964.608200590003,53.22297537000122,53421.092776080004 2025-03-01,22:53:20.000,60,11082331,15245,0,1740869599,12964.641882139993,53.25822101999802,53421.092776080004 2025-03-01,22:53:21.000,60,11082390,15125,0,1740869600,12964.682299999993,53.27231928000401,53421.06482760001 2025-03-01,22:53:22.000,60,11082427,15125,0,1740869601,12964.769872029989,53.3569088400036,53421.06482760001 2025-03-01,22:53:23.000,60,11082388,15045,0,1740869602,12964.830498819989,53.39920361999975,53421.07181472 2025-03-01,22:53:24.000,60,11082355,14685,0,1740869603,12964.897861919999,53.46969492000062,53421.03687912001 2025-03-01,22:53:25.000,60,11082334,15285,0,1740869604,12965.0191155,53.52608796000277,53421.12072456 2025-03-01,22:53:26.000,60,11082391,15165,0,1740869605,12965.05279704999,53.57543186999828,53421.06482760001 2025-03-01,22:53:27.000,60,11082366,15245,0,1740869606,12965.07974229,53.610677520002355,53421.113737440006 2025-03-01,22:53:28.000,60,11082356,14845,0,1740869607,12965.16057801,53.730512729998736,53421.10675032001 2025-03-01,22:53:29.000,60,11082402,14845,0,1740869608,12965.248150039995,53.77280751000217,53421.12072456 2025-03-01,22:53:30.000,60,11082393,14965,0,1740869609,12965.20099587,53.76575838000281,53421.14168592 2025-03-01,22:53:31.000,60,11082412,14765,0,1740869610,12965.21446848999,53.786905770000885,53421.14168592 2025-03-01,22:53:32.000,60,11082306,15045,0,1740869611,12965.167314319995,53.74461099000473,53421.162647280005 2025-03-01,22:53:33.000,60,11082407,15085,0,1740869612,12965.15384169999,53.737561859998095,53421.17662152 2025-03-01,22:53:34.000,60,11082382,15365,0,1740869613,12965.09995122,53.7023162100013,53421.225531359996 2025-03-01,22:53:35.000,60,11082393,14765,0,1740869614,12965.05953336,53.58248099999764,53421.19059576 2025-03-01,22:53:36.000,60,11082409,14685,0,1740869615,12964.99890657,53.441498400003184,53421.211557120005 2025-03-01,22:53:37.000,60,11082368,15085,0,1740869616,12964.89112560999,53.392154490000394,53421.260466960004 2025-03-01,22:53:38.000,60,11082416,15365,0,1740869617,12964.763135719993,53.26527015000465,53421.330338160005 2025-03-01,22:53:39.000,60,11082354,14885,0,1740869618,12964.648618449988,53.13133668000228,53421.33732528 2025-03-01,22:53:40.000,60,11082420,14885,0,1740869619,12964.554310109997,53.01855059999798,53421.35129952001 2025-03-01,22:53:41.000,60,11082340,14845,0,1740869620,12964.406111290002,52.87051887000416,53421.393222239996 2025-03-01,22:53:42.000,60,11082357,15085,0,1740869621,12964.230967229996,52.736585400001786,53421.35129952001 2025-03-01,22:53:43.000,60,11082396,14965,0,1740869622,12964.08276841,52.6519958400022,53421.379248000005 2025-03-01,22:53:44.000,60,11082369,15285,0,1740869623,12963.927833279995,52.574455410001974,53421.35828664 2025-03-01,22:53:45.000,60,11082374,15045,0,1740869624,12963.73248028999,52.47576759000367,53421.260466960004 2025-03-01,22:53:46.000,60,11082346,14965,0,1740869625,12963.617963019999,52.49691498000175,53421.32335104001 2025-03-01,22:53:47.000,60,11082387,14805,0,1740869626,12963.449555269988,52.41937455000152,53421.24649272 2025-03-01,22:53:48.000,60,11082383,15005,0,1740869627,12963.294620139997,52.46871846000431,53421.25347984001 2025-03-01,22:53:49.000,60,11082356,14965,0,1740869628,12963.213784419997,52.518062369999825,53421.17662152 2025-03-01,22:53:50.000,60,11082384,15205,0,1740869629,12963.099267149992,52.58855367000069,53421.10675032001 2025-03-01,22:53:51.000,60,11082394,15285,0,1740869630,12963.011695119996,52.66609410000092,53421.06482760001 2025-03-01,22:53:52.000,60,11082351,14765,0,1740869631,12962.96454095,52.687241489998996,53421.043866240005 2025-03-01,22:53:53.000,60,11082349,14965,0,1740869632,12962.910650469996,52.85642060999817,53420.946046560006 2025-03-01,22:53:54.000,60,11082334,15085,0,1740869633,12962.89717784999,52.976255820001825,53420.84822688001 2025-03-01,22:53:55.000,60,11082397,15205,0,1740869634,12962.92412309,53.145434940000996,53420.81329128 2025-03-01,22:53:56.000,60,11082374,14725,0,1740869635,12962.957804639991,53.29346667000209,53420.778355680006 2025-03-01,22:53:57.000,60,11082343,14845,0,1740869636,12962.957804639991,53.51198970000405,53420.68752312 2025-03-01,22:53:58.000,60,11082377,14805,0,1740869637,12963.018431429991,53.610677520002355,53420.69451024 2025-03-01,22:53:59.000,60,11082355,14725,0,1740869638,12963.072321909996,53.75166012000409,53420.63861328 2025-03-01,22:54:00.000,60,11082344,14965,0,1740869639,12963.052112979996,53.9490357600007,53420.61765192 2025-03-01,22:54:01.000,60,11082323,15085,0,1740869640,12963.106003460001,54.10411662000115,53420.59669056 2025-03-01,22:54:02.000,60,11082399,15245,0,1740869641,12963.079058219992,54.22395183000481,53420.59669056 2025-03-01,22:54:03.000,60,11082347,14885,0,1740869642,12963.139685009992,54.34378704000119,53420.59669056 2025-03-01,22:54:04.000,60,11082340,14765,0,1740869643,12963.065585600001,54.463622250004846,53420.52681936 2025-03-01,22:54:05.000,60,11082400,15205,0,1740869644,12963.072321909996,54.56231007000315,53420.56175496001 2025-03-01,22:54:06.000,60,11082367,14845,0,1740869645,12963.031904049996,54.597555719999946,53420.60367768001 2025-03-01,22:54:07.000,60,11082349,15205,0,1740869646,12963.018431429991,54.66804702000081,53420.46393528001 2025-03-01,22:54:08.000,60,11082339,14685,0,1740869647,12962.971277259996,54.68214527999953,53420.55476784001 2025-03-01,22:54:09.000,60,11082400,14685,0,1740869648,12962.957804639991,54.67509615000017,53420.51284512001 2025-03-01,22:54:10.000,60,11082312,15085,0,1740869649,12962.92412309,54.63985050000338,53420.53380648001 2025-03-01,22:54:11.000,60,11082358,14805,0,1740869650,12962.850023679996,54.68919440999889,53420.55476784001 2025-03-01,22:54:12.000,60,11082351,14845,0,1740869651,12962.76245165,54.62575224000466,53420.52681936 2025-03-01,22:54:13.000,60,11082354,14565,0,1740869652,12962.769187959995,54.51296616000036,53420.49887088 2025-03-01,22:54:14.000,60,11082376,14845,0,1740869653,12962.708561169995,54.435425730000134,53420.540793600005 2025-03-01,22:54:15.000,60,11082359,14605,0,1740869654,12962.668143309995,54.379032689997985,53420.54778072 2025-03-01,22:54:16.000,60,11082388,14845,0,1740869655,12962.688352239995,54.26624661000096,53420.58271632001 2025-03-01,22:54:17.000,60,11082393,14885,0,1740869656,12962.69508854999,54.14641140000458,53420.505858 2025-03-01,22:54:18.000,60,11082373,15005,0,1740869657,12962.708561169995,54.047723579999,53420.51284512001 2025-03-01,22:54:19.000,60,11082335,14685,0,1740869658,12962.76245165,53.95608489000006,53420.505858 2025-03-01,22:54:20.000,60,11082351,15085,0,1740869659,12962.82307844,53.85034794000239,53420.51284512001 2025-03-01,22:54:21.000,60,11082293,14485,0,1740869660,12962.87696891999,53.8010040299996,53420.48489664001 2025-03-01,22:54:22.000,60,11082350,14925,0,1740869661,12962.957804639991,53.72346359999938,53420.46393528001 2025-03-01,22:54:23.000,60,11082335,15045,0,1740869662,12963.004958810001,53.75166012000409,53420.45694816 2025-03-01,22:54:24.000,60,11082375,15005,0,1740869663,12963.072321909996,53.67411969000386,53420.41502544001 2025-03-01,22:54:25.000,60,11082367,14765,0,1740869664,12963.173366559997,53.67411969000386,53420.44996104 2025-03-01,22:54:26.000,60,11082394,15125,0,1740869665,12963.267674900002,53.68116882000322,53420.39406408001 2025-03-01,22:54:27.000,60,11082387,14565,0,1740869666,12963.382192169993,53.72346359999938,53420.35214136 2025-03-01,22:54:28.000,60,11082344,15325,0,1740869667,12963.449555269988,53.8010040299996,53420.31720576001 2025-03-01,22:54:29.000,60,11082394,15125,0,1740869668,12963.557336229998,53.829200550004316,53420.2613088 2025-03-01,22:54:30.000,60,11082362,14805,0,1740869669,12963.644908259994,53.89969184999791,53420.2613088 2025-03-01,22:54:31.000,60,11082368,15085,0,1740869670,12963.73248028999,53.99133054000413,53420.29624440001 2025-03-01,22:54:32.000,60,11082324,14885,0,1740869671,12963.786370769994,54.06182183999772,53420.324192880005 2025-03-01,22:54:33.000,60,11082401,15205,0,1740869672,12963.86047018,54.08296923000307,53420.31720576001 2025-03-01,22:54:34.000,60,11082293,14965,0,1740869673,12963.907624349995,54.17460792000202,53420.28925728 2025-03-01,22:54:35.000,60,11082373,15085,0,1740869674,12963.95477851999,54.23100096000417,53420.36611560001 2025-03-01,22:54:36.000,60,11082313,15125,0,1740869675,12963.96151483,54.2944431299984,53420.35214136 2025-03-01,22:54:37.000,60,11082324,15125,0,1740869676,12963.99519637999,54.32263965000311,53420.38008984 2025-03-01,22:54:38.000,60,11082384,15005,0,1740869677,12963.98172376,54.364934429999266,53420.39406408001 2025-03-01,22:54:39.000,60,11082409,14805,0,1740869678,12963.968251139995,54.38608182000462,53420.442973920006 2025-03-01,22:54:40.000,60,11082391,14805,0,1740869679,12963.98172376,54.40018008000334,53420.491883760005 2025-03-01,22:54:41.000,60,11082403,15165,0,1740869680,12963.948042209995,54.34378704000119,53420.491883760005 2025-03-01,22:54:42.000,60,11082306,14845,0,1740869681,12963.887415419995,54.30854139000439,53420.505858 2025-03-01,22:54:43.000,60,11082345,14925,0,1740869682,12963.82005232,54.26624661000096,53420.53380648001 2025-03-01,22:54:44.000,60,11082329,15165,0,1740869683,12963.75942553,54.21690269999817,53420.54778072 2025-03-01,22:54:45.000,60,11082360,14645,0,1740869684,12963.745952909994,54.22395183000481,53420.60367768001 2025-03-01,22:54:46.000,60,11082360,14725,0,1740869685,12963.665117189994,54.11116575000051,53420.58271632001 2025-03-01,22:54:47.000,60,11082340,15045,0,1740869686,12963.564072539994,54.139362269997946,53420.62463904 2025-03-01,22:54:48.000,60,11082397,14445,0,1740869687,12963.570808849989,54.05477270999836,53420.65258752001 2025-03-01,22:54:49.000,60,11082307,14405,0,1740869688,12963.550599919989,54.05477270999836,53420.7154716 2025-03-01,22:54:50.000,60,11082432,14965,0,1740869689,12963.564072539994,54.05477270999836,53420.74342008 2025-03-01,22:54:51.000,60,11082340,14725,0,1740869690,12963.550599919989,54.06182183999772,53420.77136856001 2025-03-01,22:54:52.000,60,11082401,15005,0,1740869691,12963.557336229998,54.06182183999772,53420.74342008 2025-03-01,22:54:53.000,60,11082378,14765,0,1740869692,12963.597754089998,54.09001836000243,53420.73643296 2025-03-01,22:54:54.000,60,11082444,14885,0,1740869693,12963.644908259994,54.13231313999859,53420.84123976 2025-03-01,22:54:55.000,60,11082343,15165,0,1740869694,12963.685326119994,54.188706180000736,53420.80630416 2025-03-01,22:54:56.000,60,11082320,14885,0,1740869695,12963.81331600999,54.22395183000481,53420.855214 2025-03-01,22:54:57.000,60,11082417,14645,0,1740869696,12963.84026125,54.30854139000439,53420.7853428 2025-03-01,22:54:58.000,60,11082359,14685,0,1740869697,12963.91436065999,54.31559052000375,53420.79931704001 2025-03-01,22:54:59.000,60,11082309,14685,0,1740869698,12964.00193269,54.435425730000134,53420.84822688001 2025-03-01,22:55:00.000,60,11082387,14845,0,1740869699,12964.02214162,54.463622250004846,53420.86918824001 2025-03-01,22:55:01.000,60,11082423,15405,0,1740869700,12964.02214162,54.49886790000164,53420.86918824001 2025-03-01,22:55:02.000,60,11082387,14685,0,1740869701,12964.06255948,54.54821181000443,53420.90412384 2025-03-01,22:55:03.000,60,11082412,15045,0,1740869702,12964.07603209999,54.63280137000402,53420.876175360005 2025-03-01,22:55:04.000,60,11082343,14805,0,1740869703,12964.06255948,54.68919440999889,53420.90412384 2025-03-01,22:55:05.000,60,11082370,14685,0,1740869704,12963.97498744999,54.76673483999912,53420.89713672001 2025-03-01,22:55:06.000,60,11082394,14525,0,1740869705,12963.968251139995,54.80198049000319,53420.994956400005 2025-03-01,22:55:07.000,60,11082298,14845,0,1740869706,12963.887415419995,54.91476657000021,53420.9600208 2025-03-01,22:55:08.000,60,11082360,14445,0,1740869707,12963.81331600999,55.03460178000387,53421.00194352 2025-03-01,22:55:09.000,60,11082337,14845,0,1740869708,12963.719007669999,55.08394568999938,53421.02290488 2025-03-01,22:55:10.000,60,11082366,15045,0,1740869709,12963.597754089998,55.14033873000153,53421.057840479996 2025-03-01,22:55:11.000,60,11082416,15005,0,1740869710,12963.510182059988,55.21787916000176,53421.043866240005 2025-03-01,22:55:12.000,60,11082358,14805,0,1740869711,12963.348510620002,55.32361610999942,53421.05085336 2025-03-01,22:55:13.000,60,11082348,15245,0,1740869712,12963.301356449992,55.37296002000221,53421.07880184 2025-03-01,22:55:14.000,60,11082421,14765,0,1740869713,12963.227257040002,55.39410741000029,53421.00893064 2025-03-01,22:55:15.000,60,11082327,14925,0,1740869714,12963.146421320002,55.471647840000514,53421.02290488 2025-03-01,22:55:16.000,60,11082331,15245,0,1740869715,12963.065585600001,55.57033565999882,53421.029892 2025-03-01,22:55:17.000,60,11082384,14805,0,1740869716,12963.011695119996,55.62672870000097,53421.05085336 2025-03-01,22:55:18.000,60,11082345,14925,0,1740869717,12962.971277259996,55.66197434999776,53421.06482760001 2025-03-01,22:55:19.000,60,11082422,14805,0,1740869718,12962.89717784999,55.690170870002476,53421.06482760001 2025-03-01,22:55:20.000,60,11082326,14765,0,1740869719,12962.890441539996,55.76066217000334,53421.07181472 2025-03-01,22:55:21.000,60,11082340,15005,0,1740869720,12962.83655105999,55.77476043000206,53421.043866240005 2025-03-01,22:55:22.000,60,11082386,15005,0,1740869721,12962.80286951,55.83115347000421,53421.07880184 2025-03-01,22:55:23.000,60,11082392,14845,0,1740869722,12962.789396889995,55.85230086000229,53421.03687912001 2025-03-01,22:55:24.000,60,11082362,15205,0,1740869723,12962.74224272,55.81000607999886,53421.01591776001 2025-03-01,22:55:25.000,60,11082326,15165,0,1740869724,12962.748979029995,55.8029569499995,53421.043866240005 2025-03-01,22:55:26.000,60,11082348,14565,0,1740869725,12962.809605819995,55.79590782000014,53421.0997632 2025-03-01,22:55:27.000,60,11082414,14885,0,1740869726,12962.82307844,55.72541651999927,53421.03687912001 2025-03-01,22:55:28.000,60,11082364,15085,0,1740869727,12962.829814749995,55.71836738999991,53421.00194352 2025-03-01,22:55:29.000,60,11082347,15085,0,1740869728,12962.8634963,55.683121740003116,53420.98098216 2025-03-01,22:55:30.000,60,11082340,15165,0,1740869729,12962.870232609996,55.62672870000097,53421.00194352 2025-03-01,22:55:31.000,60,11082393,14845,0,1740869730,12962.917386779991,55.5562374000001,53421.029892 2025-03-01,22:55:32.000,60,11082319,14525,0,1740869731,12962.991486189996,55.58443392000481,53420.98796928001 2025-03-01,22:55:33.000,60,11082388,14845,0,1740869732,12963.031904049996,55.62672870000097,53420.98796928001 2025-03-01,22:55:34.000,60,11082365,15445,0,1740869733,12963.072321909996,55.640826959999686,53420.994956400005 2025-03-01,22:55:35.000,60,11082309,15005,0,1740869734,12963.079058219992,55.63377783000033,53421.057840479996 2025-03-01,22:55:36.000,60,11082366,15245,0,1740869735,12963.106003460001,55.654925219998404,53420.97399504 2025-03-01,22:55:37.000,60,11082434,15045,0,1740869736,12963.173366559997,55.654925219998404,53421.043866240005 2025-03-01,22:55:38.000,60,11082340,14965,0,1740869737,12963.213784419997,55.67607261000376,53421.05085336 2025-03-01,22:55:39.000,60,11082354,15045,0,1740869738,12963.240729659992,55.71131826000055,53420.97399504 2025-03-01,22:55:40.000,60,11082403,14765,0,1740869739,12963.260938589992,55.746563910004625,53421.05085336 2025-03-01,22:55:41.000,60,11082378,15085,0,1740869740,12963.294620139997,55.753613040003984,53421.07181472 2025-03-01,22:55:42.000,60,11082439,15165,0,1740869741,12963.308092760002,55.79590782000014,53421.07181472 2025-03-01,22:55:43.000,60,11082396,15005,0,1740869742,12963.361983239993,55.79590782000014,53421.05085336 2025-03-01,22:55:44.000,60,11082464,14845,0,1740869743,12963.341774309993,55.79590782000014,53421.05085336 2025-03-01,22:55:45.000,60,11082453,14925,0,1740869744,12963.335037999997,55.78180956000142,53421.08578896001 2025-03-01,22:55:46.000,60,11082438,14885,0,1740869745,12963.375455859998,55.73951477999799,53421.07880184 2025-03-01,22:55:47.000,60,11082391,14685,0,1740869746,12963.335037999997,55.73246564999863,53421.0997632 2025-03-01,22:55:48.000,60,11082348,15085,0,1740869747,12963.294620139997,55.73951477999799,53421.113737440006 2025-03-01,22:55:49.000,60,11082407,14925,0,1740869748,12963.274411209997,55.697220000001835,53421.15566016001 2025-03-01,22:55:50.000,60,11082372,14965,0,1740869749,12963.260938589992,55.697220000001835,53421.12771168 2025-03-01,22:55:51.000,60,11082442,14685,0,1740869750,12963.240729659992,55.654925219998404,53421.18360864001 2025-03-01,22:55:52.000,60,11082359,14845,0,1740869751,12963.159893939992,55.640826959999686,53421.14168592 2025-03-01,22:55:53.000,60,11082367,14845,0,1740869752,12963.159893939992,55.697220000001835,53421.08578896001 2025-03-01,22:55:54.000,60,11082406,14965,0,1740869753,12963.153157629997,55.66197434999776,53421.0997632 2025-03-01,22:55:55.000,60,11082387,15165,0,1740869754,12963.099267149992,55.640826959999686,53421.07880184 2025-03-01,22:55:56.000,60,11082337,14685,0,1740869755,12963.119476079992,55.67607261000376,53421.113737440006 2025-03-01,22:55:57.000,60,11082335,14885,0,1740869756,12963.119476079992,55.6690234800044,53421.08578896001 2025-03-01,22:55:58.000,60,11082352,14845,0,1740869757,12963.112739769997,55.73246564999863,53421.113737440006 2025-03-01,22:55:59.000,60,11082390,14645,0,1740869758,12963.153157629997,55.704269130001194,53421.0997632 2025-03-01,22:56:00.000,60,11082326,14765,0,1740869759,12963.166630250002,55.78180956000142,53421.08578896001 2025-03-01,22:56:01.000,60,11082406,15205,0,1740869760,12963.227257040002,55.84525173000293,53421.14168592 2025-03-01,22:56:02.000,60,11082356,14845,0,1740869761,12963.240729659992,55.929841290002514,53421.19758288 2025-03-01,22:56:03.000,60,11082300,14845,0,1740869762,12963.240729659992,55.94393955000123,53421.17662152 2025-03-01,22:56:04.000,60,11082395,14885,0,1740869763,12963.260938589992,56.00738172000274,53421.19059576 2025-03-01,22:56:05.000,60,11082343,14725,0,1740869764,12963.375455859998,56.042627369999536,53421.13469880001 2025-03-01,22:56:06.000,60,11082380,15165,0,1740869765,12963.402401099993,56.099020410001685,53421.162647280005 2025-03-01,22:56:07.000,60,11082400,14525,0,1740869766,12963.409137410003,56.12721692999912,53421.13469880001 2025-03-01,22:56:08.000,60,11082389,15325,0,1740869767,12963.402401099993,56.14131518999784,53421.07181472 2025-03-01,22:56:09.000,60,11082409,15045,0,1740869768,12963.415873719998,56.20475735999935,53421.092776080004 2025-03-01,22:56:10.000,60,11082367,14765,0,1740869769,12963.469764199988,56.19770822999999,53421.05085336 2025-03-01,22:56:11.000,60,11082384,14685,0,1740869770,12963.483236819993,56.24000301000342,53421.07880184 2025-03-01,22:56:12.000,60,11082391,15205,0,1740869771,12963.503445749993,56.2259047500047,53421.113737440006 2025-03-01,22:56:13.000,60,11082387,14845,0,1740869772,12963.523654679993,56.26819953000086,53421.06482760001 2025-03-01,22:56:14.000,60,11082316,14685,0,1740869773,12963.591017779989,56.2611504000015,53421.05085336 2025-03-01,22:56:15.000,60,11082388,14925,0,1740869774,12963.651644569989,56.324592570003006,53421.05085336 2025-03-01,22:56:16.000,60,11082389,14725,0,1740869775,12963.69206242999,56.388034740004514,53421.05085336 2025-03-01,22:56:17.000,60,11082392,14805,0,1740869776,12963.705535049994,56.40213300000323,53421.06482760001 2025-03-01,22:56:18.000,60,11082358,15525,0,1740869777,12963.739216599999,56.451476909998746,53421.10675032001 2025-03-01,22:56:19.000,60,11082360,14845,0,1740869778,12963.73248028999,56.48672256000282,53421.0997632 2025-03-01,22:56:20.000,60,11082440,14845,0,1740869779,12963.88067911,56.5713121200024,53421.1696344 2025-03-01,22:56:21.000,60,11082360,14925,0,1740869780,12963.89415172999,56.684098199999426,53421.19758288 2025-03-01,22:56:22.000,60,11082396,14925,0,1740869781,12963.95477851999,56.75458950000029,53421.18360864001 2025-03-01,22:56:23.000,60,11082370,14565,0,1740869782,12963.988460069995,56.84622818999924,53421.19758288 2025-03-01,22:56:24.000,60,11082444,15005,0,1740869783,12964.05582316999,56.89557210000203,53421.19059576 2025-03-01,22:56:25.000,60,11082390,14885,0,1740869784,12964.08276841,56.93786687999818,53421.2395056 2025-03-01,22:56:26.000,60,11082437,14685,0,1740869785,12964.12318627,57.0295055700044,53421.21854424 2025-03-01,22:56:27.000,60,11082374,15245,0,1740869786,12964.177076749991,57.05770209000184,53421.21854424 2025-03-01,22:56:28.000,60,11082344,15125,0,1740869787,12964.271385089996,57.12819339000271,53421.211557120005 2025-03-01,22:56:29.000,60,11082437,14765,0,1740869788,12964.345484500001,57.156389910000144,53421.25347984001 2025-03-01,22:56:30.000,60,11082446,15005,0,1740869789,12964.446529150002,57.142291650001425,53421.24649272 2025-03-01,22:56:31.000,60,11082422,14645,0,1740869790,12964.534101179997,57.198684690003574,53421.281428320006 2025-03-01,22:56:32.000,60,11082418,14965,0,1740869791,12964.635145829998,57.198684690003574,53421.36527376 2025-03-01,22:56:33.000,60,11082377,14845,0,1740869792,12964.729454169988,57.191635560004215,53421.37226088001 2025-03-01,22:56:34.000,60,11082428,14525,0,1740869793,12964.810289889989,57.142291650001425,53421.393222239996 2025-03-01,22:56:35.000,60,11082372,14765,0,1740869794,12964.89112560999,57.12114426000335,53421.43514496 2025-03-01,22:56:36.000,60,11082438,14885,0,1740869795,12964.97196132999,57.10704600000463,53421.40719648 2025-03-01,22:56:37.000,60,11082355,14805,0,1740869796,12965.03258811999,57.05065296000248,53421.4840548 2025-03-01,22:56:38.000,60,11082386,15325,0,1740869797,12965.09321490999,57.05065296000248,53421.44213208001 2025-03-01,22:56:39.000,60,11082375,15005,0,1740869798,12965.14036908,57.00835817999905,53421.47706768 2025-03-01,22:56:40.000,60,11082387,15045,0,1740869799,12965.187523249995,57.05770209000184,53421.51899040001 2025-03-01,22:56:41.000,60,11082370,14805,0,1740869800,12965.268358969995,57.05065296000248,53421.60982296001 2025-03-01,22:56:42.000,60,11082383,14845,0,1740869801,12965.288567899996,57.07884947999992,53421.53296464 2025-03-01,22:56:43.000,60,11082369,15085,0,1740869802,12965.349194689996,57.11409513000399,53421.595848720004 2025-03-01,22:56:44.000,60,11082345,14965,0,1740869803,12965.436766719991,57.135242520002066,53421.6237972 2025-03-01,22:56:45.000,60,11082354,14765,0,1740869804,12965.470448269996,57.22688121000101,53421.64475856 2025-03-01,22:56:46.000,60,11082424,14645,0,1740869805,12965.551283989997,57.30442164000124,53421.6936684 2025-03-01,22:56:47.000,60,11082437,14885,0,1740869806,12965.625383400002,57.30442164000124,53421.65174568 2025-03-01,22:56:48.000,60,11082352,14925,0,1740869807,12965.706219120002,57.46655163000105,53421.665719920005 2025-03-01,22:56:49.000,60,11082398,15165,0,1740869808,12965.800527459993,57.52999380000256,53421.728603999996 2025-03-01,22:56:50.000,60,11082398,15045,0,1740869809,12965.888099489988,57.62868162000086,53421.73559112001 2025-03-01,22:56:51.000,60,11082374,14965,0,1740869810,12966.016089379998,57.69917292000173,53421.74257824 2025-03-01,22:56:52.000,60,11082352,14845,0,1740869811,12966.137342959999,57.75556596000388,53421.80546232001 2025-03-01,22:56:53.000,60,11082356,15165,0,1740869812,12966.265332849995,57.81900812999811,53421.81244944 2025-03-01,22:56:54.000,60,11082325,14645,0,1740869813,12966.39332273999,57.8683520400009,53421.86135928 2025-03-01,22:56:55.000,60,11082353,14805,0,1740869814,12966.49436738999,57.94589247000113,53421.86135928 2025-03-01,22:56:56.000,60,11082374,14685,0,1740869815,12966.568466799996,57.91769595000369,53421.931230480004 2025-03-01,22:56:57.000,60,11082323,15005,0,1740869816,12966.649302519996,57.967039859999204,53421.92424336001 2025-03-01,22:56:58.000,60,11082371,14685,0,1740869817,12966.750347169997,57.91769595000369,53421.952191840006 2025-03-01,22:56:59.000,60,11082431,14925,0,1740869818,12966.770556099997,57.93884334000177,53422.04302440001 2025-03-01,22:57:00.000,60,11082338,14845,0,1740869819,12966.844655510002,57.93179421000241,53422.07097288001 2025-03-01,22:57:01.000,60,11082387,14685,0,1740869820,12966.851391819997,57.952941600000486,53422.09193424001 2025-03-01,22:57:02.000,60,11082361,15085,0,1740869821,12966.912018609997,57.967039859999204,53422.12686984 2025-03-01,22:57:03.000,60,11082415,14805,0,1740869822,12966.918754919992,57.92474508000305,53422.1478312 2025-03-01,22:57:04.000,60,11082386,14605,0,1740869823,12966.959172779993,57.93179421000241,53422.21071528001 2025-03-01,22:57:05.000,60,11082346,14565,0,1740869824,12966.959172779993,57.98113811999792,53422.23866376001 2025-03-01,22:57:06.000,60,11082346,14805,0,1740869825,12966.918754919992,57.98113811999792,53422.252638 2025-03-01,22:57:07.000,60,11082352,14965,0,1740869826,12966.959172779993,58.009334640002635,53422.35744480001 2025-03-01,22:57:08.000,60,11082352,14725,0,1740869827,12966.918754919992,58.05162941999879,53422.34347056 2025-03-01,22:57:09.000,60,11082427,14685,0,1740869828,12966.959172779993,58.10802246000094,53422.44827736001 2025-03-01,22:57:10.000,60,11082370,14525,0,1740869829,12966.986118020002,58.15736637000373,53422.385393280005 2025-03-01,22:57:11.000,60,11082435,14605,0,1740869830,12967.019799569993,58.241955930003314,53422.399367519996 2025-03-01,22:57:12.000,60,11082361,14885,0,1740869831,12967.080426359993,58.24900506000267,53422.49020008 2025-03-01,22:57:13.000,60,11082311,14765,0,1740869832,12967.154525769998,58.375889399998414,53422.4622516 2025-03-01,22:57:14.000,60,11082390,14805,0,1740869833,12967.188207319989,58.43933156999992,53422.52513568001 2025-03-01,22:57:15.000,60,11082406,14725,0,1740869834,12967.269043039989,58.48867548000271,53422.51814856 2025-03-01,22:57:16.000,60,11082376,14565,0,1740869835,12967.336406139999,58.538019389998226,53422.58103264 2025-03-01,22:57:17.000,60,11082419,14925,0,1740869836,12967.43745079,58.5732650400023,53422.57404552001 2025-03-01,22:57:18.000,60,11082376,14725,0,1740869837,12967.49807758,58.62965808000445,53422.60898112 2025-03-01,22:57:19.000,60,11082333,15045,0,1740869838,12967.565440679995,58.60851068999909,53422.68583944 2025-03-01,22:57:20.000,60,11082361,14805,0,1740869839,12967.63280377999,58.5732650400023,53422.69981368 2025-03-01,22:57:21.000,60,11082360,14925,0,1740869840,12967.794475219991,58.51687200000015,53422.78365912001 2025-03-01,22:57:22.000,60,11082347,14725,0,1740869841,12967.84162939,58.50982287000079,53422.82558184 2025-03-01,22:57:23.000,60,11082387,15285,0,1740869842,12967.935937729992,58.411135050002486,53422.82558184 2025-03-01,22:57:24.000,60,11082330,14765,0,1740869843,12968.030246069997,58.3265454900029,53422.90942728001 2025-03-01,22:57:25.000,60,11082389,14725,0,1740869844,12968.097609169992,58.29834896999819,53422.86750456 2025-03-01,22:57:26.000,60,11082417,14845,0,1740869845,12968.138027029992,58.24900506000267,53423.007246960005 2025-03-01,22:57:27.000,60,11082397,15085,0,1740869846,12968.191917509997,58.1150715900003,53423.01423408 2025-03-01,22:57:28.000,60,11082395,14845,0,1740869847,12968.232335369998,58.0798259400035,53423.056156800005 2025-03-01,22:57:29.000,60,11082328,14845,0,1740869848,12968.279489539993,58.03048203000071,53423.13301512 2025-03-01,22:57:30.000,60,11082353,14805,0,1740869849,12968.279489539993,58.02343290000135,53423.19589920001 2025-03-01,22:57:31.000,60,11082333,15005,0,1740869850,12968.306434779988,57.97408898999856,53423.15397648 2025-03-01,22:57:32.000,60,11082370,15085,0,1740869851,12968.326643709988,57.88245029999962,53423.272757520004 2025-03-01,22:57:33.000,60,11082315,14725,0,1740869852,12968.400743119993,57.85425378000218,53423.300706 2025-03-01,22:57:34.000,60,11082435,14805,0,1740869853,12968.474842529999,57.8683520400009,53423.293718880006 2025-03-01,22:57:35.000,60,11082387,14885,0,1740869854,12968.535469319999,57.80490986999939,53423.293718880006 2025-03-01,22:57:36.000,60,11082366,14805,0,1740869855,12968.596096109999,57.84720465000282,53423.3705772 2025-03-01,22:57:37.000,60,11082420,14885,0,1740869856,12968.663459209994,57.84720465000282,53423.33564160001 2025-03-01,22:57:38.000,60,11082325,14845,0,1740869857,12968.69714076,57.88245029999962,53423.34961584 2025-03-01,22:57:39.000,60,11082408,15125,0,1740869858,12968.81839434,57.87540117000026,53423.405512799996 2025-03-01,22:57:40.000,60,11082383,14845,0,1740869859,12968.946384229996,57.86130291000154,53423.42647416 2025-03-01,22:57:41.000,60,11082357,15045,0,1740869860,12969.047428879996,57.903597689997696,53423.46839688 2025-03-01,22:57:42.000,60,11082399,14685,0,1740869861,12969.175418769992,57.88949942999898,53423.475384 2025-03-01,22:57:43.000,60,11082361,14685,0,1740869862,12969.269727109997,57.93884334000177,53423.489358240004 2025-03-01,22:57:44.000,60,11082404,14925,0,1740869863,12969.411189619997,57.967039859999204,53423.49634536 2025-03-01,22:57:45.000,60,11082366,14645,0,1740869864,12969.532443199998,57.97408898999856,53423.53128096001 2025-03-01,22:57:46.000,60,11082431,14525,0,1740869865,12969.606542609989,57.959990729999845,53423.53826808 2025-03-01,22:57:47.000,60,11082387,14405,0,1740869866,12969.741268809994,57.93884334000177,53423.60115216001 2025-03-01,22:57:48.000,60,11082332,14445,0,1740869867,12969.822104529994,57.91769595000369,53423.58019080001 2025-03-01,22:57:49.000,60,11082365,14805,0,1740869868,12969.963567039995,57.92474508000305,53423.726920320005 2025-03-01,22:57:50.000,60,11082384,15005,0,1740869869,12970.044402759995,57.903597689997696,53423.70595896 2025-03-01,22:57:51.000,60,11082378,14725,0,1740869870,12970.125238479995,57.88949942999898,53423.74788168001 2025-03-01,22:57:52.000,60,11082358,14765,0,1740869871,12970.19260157999,57.84720465000282,53423.78980440001 2025-03-01,22:57:53.000,60,11082362,14885,0,1740869872,12970.206074199996,57.833106390004104,53423.83172712 2025-03-01,22:57:54.000,60,11082391,14885,0,1740869873,12970.273437299991,57.79786074000003,53423.85268848 2025-03-01,22:57:55.000,60,11082383,14605,0,1740869874,12970.286909919996,57.81195899999875,53423.88063696 2025-03-01,22:57:56.000,60,11082325,15205,0,1740869875,12970.313855159991,57.783762480001315,53423.90858544 2025-03-01,22:57:57.000,60,11082433,15165,0,1740869876,12970.313855159991,57.826057260004745,53424.04134072 2025-03-01,22:57:58.000,60,11082408,15005,0,1740869877,12970.334064089991,57.840155520003464,53424.02736648 2025-03-01,22:57:59.000,60,11082361,14565,0,1740869878,12970.394690879992,57.84720465000282,53423.999418 2025-03-01,22:58:00.000,60,11082399,15085,0,1740869879,12970.455317669992,57.8683520400009,53424.10422480001 2025-03-01,22:58:01.000,60,11082449,15125,0,1740869880,12970.482262910002,57.85425378000218,53424.132173280006 2025-03-01,22:58:02.000,60,11082347,14885,0,1740869881,12970.616989109993,57.833106390004104,53424.181083120005 2025-03-01,22:58:03.000,60,11082369,14645,0,1740869882,12970.751715309998,57.84720465000282,53424.16710888 2025-03-01,22:58:04.000,60,11082388,14685,0,1740869883,12970.872968889998,57.783762480001315,53424.18807024 2025-03-01,22:58:05.000,60,11082408,14885,0,1740869884,12971.03464033,57.720320309999806,53424.26492856 2025-03-01,22:58:06.000,60,11082384,14765,0,1740869885,12971.18957545999,57.64982900999894,53424.3138384 2025-03-01,22:58:07.000,60,11082392,14845,0,1740869886,12971.304092729995,57.558190319999994,53424.32082552001 2025-03-01,22:58:08.000,60,11082361,14885,0,1740869887,12971.47923679,57.424256850004895,53424.3837096 2025-03-01,22:58:09.000,60,11082355,14805,0,1740869888,12971.647644539997,57.28327425000316,53424.36973536001 2025-03-01,22:58:10.000,60,11082415,14525,0,1740869889,12971.836261219993,57.149340780000784,53424.523452 2025-03-01,22:58:11.000,60,11082342,14365,0,1740869890,12972.004668969988,57.03655470000376,53424.55140048 2025-03-01,22:58:12.000,60,11082376,14925,0,1740869891,12972.085504689989,56.87442471000395,53424.57236184 2025-03-01,22:58:13.000,60,11082351,14725,0,1740869892,12972.152867789999,56.77573688999837,53424.614284560004 2025-03-01,22:58:14.000,60,11082354,14805,0,1740869893,12972.20675826999,56.66295081000135,53424.69114288 2025-03-01,22:58:15.000,60,11082400,14645,0,1740869894,12972.25391244,56.557213860003685,53424.69813 2025-03-01,22:58:16.000,60,11082368,14725,0,1740869895,12972.280857679994,56.500820820001536,53424.7680012 2025-03-01,22:58:17.000,60,11082363,14485,0,1740869896,12972.31453923,56.4726243000041,53424.85883376 2025-03-01,22:58:18.000,60,11082374,14805,0,1740869897,12972.28759398999,56.43032952000067,53424.86582088 2025-03-01,22:58:19.000,60,11082370,14605,0,1740869898,12972.30780291999,56.43737865000003,53424.86582088 2025-03-01,22:58:20.000,60,11082413,14565,0,1740869899,12972.35495709,56.451476909998746,53424.92870496 2025-03-01,22:58:21.000,60,11082374,14725,0,1740869900,12972.36842970999,56.507869950000895,53424.92870496 2025-03-01,22:58:22.000,60,11082402,14405,0,1740869901,12972.41558388,56.52901733999897,53424.96364056001 2025-03-01,22:58:23.000,60,11082364,14725,0,1740869902,12972.46947435999,56.54311559999769,53424.98460192 2025-03-01,22:58:24.000,60,11082425,14725,0,1740869903,12972.57725532,56.62065602999792,53425.068447360005 2025-03-01,22:58:25.000,60,11082366,14445,0,1740869904,12972.6985089,56.65590168000199,53425.05447312 2025-03-01,22:58:26.000,60,11082407,14605,0,1740869905,12972.826498789997,56.726392980002856,53425.08940872001 2025-03-01,22:58:27.000,60,11082404,14685,0,1740869906,12972.920807130002,56.80393341000308,53425.11037008001 2025-03-01,22:58:28.000,60,11082386,14685,0,1740869907,12973.042060710002,56.81098254000244,53425.17325416 2025-03-01,22:58:29.000,60,11082413,14565,0,1740869908,12973.136369049993,56.8180316700018,53425.17325416 2025-03-01,22:58:30.000,60,11082379,14525,0,1740869909,12973.257622629993,56.796884280003724,53425.26408672 2025-03-01,22:58:31.000,60,11082370,14685,0,1740869910,12973.311513109998,56.76868775999901,53425.26408672 2025-03-01,22:58:32.000,60,11082414,14605,0,1740869911,12973.385612519989,56.698196459998144,53425.29902232001 2025-03-01,22:58:33.000,60,11082359,14685,0,1740869912,12973.432766689999,56.64885255000263,53425.333957920004 2025-03-01,22:58:34.000,60,11082380,14765,0,1740869913,12973.419294069994,56.59950863999984,53425.39684200001 2025-03-01,22:58:35.000,60,11082397,14765,0,1740869914,12973.40582144999,56.550164730004326,53425.39684200001 2025-03-01,22:58:36.000,60,11082441,14565,0,1740869915,12973.399085139994,56.52901733999897,53425.452738960004 2025-03-01,22:58:37.000,60,11082397,14605,0,1740869916,12973.351930969999,56.49377169000218,53425.50863592 2025-03-01,22:58:38.000,60,11082402,14685,0,1740869917,12973.284567869989,56.42328039000131,53425.54357152001 2025-03-01,22:58:39.000,60,11082403,14365,0,1740869918,12973.271095249998,56.43032952000067,53425.49466168001 2025-03-01,22:58:40.000,60,11082411,14725,0,1740869919,12973.210468459998,56.43737865000003,53425.620429840004 2025-03-01,22:58:41.000,60,11082414,14885,0,1740869920,12973.176786909993,56.42328039000131,53425.61344272001 2025-03-01,22:58:42.000,60,11082386,14525,0,1740869921,12973.196995839993,56.40918213000259,53425.669339680004 2025-03-01,22:58:43.000,60,11082410,14965,0,1740869922,12973.149841669998,56.451476909998746,53425.73222376001 2025-03-01,22:58:44.000,60,11082417,14685,0,1740869923,12973.190259529998,56.4726243000041,53425.76715936 2025-03-01,22:58:45.000,60,11082462,14685,0,1740869924,12973.203732149988,56.46557517000474,53425.75318512 2025-03-01,22:58:46.000,60,11082358,14965,0,1740869925,12973.318249419994,56.500820820001536,53425.76715936 2025-03-01,22:58:47.000,60,11082424,14565,0,1740869926,12973.372139899999,56.514919080000254,53425.84401768 2025-03-01,22:58:48.000,60,11082373,14725,0,1740869927,12973.432766689999,56.47967343000346,53425.87895328001 2025-03-01,22:58:49.000,60,11082441,14765,0,1740869928,12973.48665716999,56.388034740004514,53425.86497904 2025-03-01,22:58:50.000,60,11082384,14725,0,1740869929,12973.61464706,56.282297789999575,53425.906901760005 2025-03-01,22:58:51.000,60,11082406,14405,0,1740869930,12973.66853753999,56.113118670000404,53425.91388888 2025-03-01,22:58:52.000,60,11082413,14565,0,1740869931,12973.762845879995,55.922792160003155,53425.96279872 2025-03-01,22:58:53.000,60,11082406,14605,0,1740869932,12973.863890529996,55.73246564999863,53426.025682800006 2025-03-01,22:58:54.000,60,11082397,14565,0,1740869933,12973.944726249996,55.506893490004586,53426.01170856 2025-03-01,22:58:55.000,60,11082414,14485,0,1740869934,12973.998616730001,55.27427220000391,53426.06760552001 2025-03-01,22:58:56.000,60,11082393,14685,0,1740869935,12974.025561969996,55.069847430000664,53426.15843808 2025-03-01,22:58:57.000,60,11082388,14445,0,1740869936,12974.072716139992,54.872471790004056,53426.17939944 2025-03-01,22:58:58.000,60,11082381,14765,0,1740869937,12974.072716139992,54.703292670004885,53426.172412320004 2025-03-01,22:58:59.000,60,11082373,14605,0,1740869938,12974.086188759997,54.53411354999844,53426.24927064 2025-03-01,22:59:00.000,60,11082408,14285,0,1740869939,12974.025561969996,54.40018008000334,53426.18638656001 2025-03-01,22:59:01.000,60,11082444,14485,0,1740869940,12974.018825660001,54.33673791000183,53426.20734792 2025-03-01,22:59:02.000,60,11082406,14725,0,1740869941,12973.998616730001,54.22395183000481,53426.27721912 2025-03-01,22:59:03.000,60,11082393,14685,0,1740869942,12973.958198870001,54.252148350002244,53426.270232 2025-03-01,22:59:04.000,60,11082426,14765,0,1740869943,12973.904308389996,54.238050090003526,53426.24927064 2025-03-01,22:59:05.000,60,11082359,14485,0,1740869944,12973.89757208,54.28739399999904,53426.22830928 2025-03-01,22:59:06.000,60,11082426,14445,0,1740869945,12973.850417909991,54.32968878000247,53426.242283520005 2025-03-01,22:59:07.000,60,11082389,14245,0,1740869946,12973.83020897999,54.428376600000774,53426.270232 2025-03-01,22:59:08.000,60,11082413,15045,0,1740869947,12973.762845879995,54.56231007000315,53426.26324488001 2025-03-01,22:59:09.000,60,11082349,14405,0,1740869948,12973.74937325999,54.68214527999953,53426.22830928 2025-03-01,22:59:10.000,60,11082414,14845,0,1740869949,12973.702219089995,54.84427526999934,53426.21433504001 2025-03-01,22:59:11.000,60,11082390,14765,0,1740869950,12973.702219089995,54.99230700000044,53426.2003608 2025-03-01,22:59:12.000,60,11082362,14485,0,1740869951,12973.621383369995,55.12624047000281,53426.18638656001 2025-03-01,22:59:13.000,60,11082384,14485,0,1740869952,12973.520338719994,55.30246872000134,53426.242283520005 2025-03-01,22:59:14.000,60,11082381,14485,0,1740869953,12973.399085139994,55.52804088000266,53426.193373680006 2025-03-01,22:59:15.000,60,11082409,14445,0,1740869954,12973.271095249998,55.66197434999776,53426.17939944 2025-03-01,22:59:16.000,60,11082428,14565,0,1740869955,12973.143105359988,55.83820260000357,53426.17939944 2025-03-01,22:59:17.000,60,11082388,14365,0,1740869956,12972.988170229997,55.97213606999867,53426.144463840006 2025-03-01,22:59:18.000,60,11082385,14885,0,1740869957,12972.866916649997,56.08492215000297,53426.08157976 2025-03-01,22:59:19.000,60,11082428,14365,0,1740869958,12972.792817239992,56.162462580003194,53426.09555400001 2025-03-01,22:59:20.000,60,11082380,14525,0,1740869959,12972.705245209996,56.21885561999807,53426.10952824 2025-03-01,22:59:21.000,60,11082407,14325,0,1740869960,12972.651354729991,56.19065910000063,53426.16542520001 2025-03-01,22:59:22.000,60,11082410,14885,0,1740869961,12972.57051900999,56.23295388000406,53426.08856688 2025-03-01,22:59:23.000,60,11082364,14805,0,1740869962,12972.48968328999,56.19065910000063,53426.06760552001 2025-03-01,22:59:24.000,60,11082351,14685,0,1740869963,12972.402111259995,56.14131518999784,53426.05363128 2025-03-01,22:59:25.000,60,11082375,14405,0,1740869964,12972.341484469995,56.049676499998895,53426.01869568001 2025-03-01,22:59:26.000,60,11082328,14605,0,1740869965,12972.321275539995,55.95803780999995,53426.03266992 2025-03-01,22:59:27.000,60,11082401,14405,0,1740869966,12972.240439819994,55.85230086000229,53425.92786312001 2025-03-01,22:59:28.000,60,11082363,14925,0,1740869967,12972.125922549989,55.73951477999799,53426.01170856 2025-03-01,22:59:29.000,60,11082392,14765,0,1740869968,12972.085504689989,55.58443392000481,53425.98376008 2025-03-01,22:59:30.000,60,11082412,14165,0,1740869969,12972.024877899988,55.408205669999006,53425.955811600004 2025-03-01,22:59:31.000,60,11082362,14565,0,1740869970,12971.977723729993,55.295419590001984,53425.920876 2025-03-01,22:59:32.000,60,11082366,14685,0,1740869971,12971.970987419998,55.16853524999897,53425.86497904 2025-03-01,22:59:33.000,60,11082394,14365,0,1740869972,12971.950778489998,55.0980439499981,53425.80209496001 2025-03-01,22:59:34.000,60,11082404,14485,0,1740869973,12971.970987419998,54.98525787000108,53425.82305632 2025-03-01,22:59:35.000,60,11082380,14685,0,1740869974,12972.024877899988,54.93591395999829,53425.80209496001 2025-03-01,22:59:36.000,60,11082392,14245,0,1740869975,12972.038350519993,54.90771744000085,53425.8160692 2025-03-01,22:59:37.000,60,11082392,14565,0,1740869976,12972.092240999998,54.8513243999987,53425.78113360001 2025-03-01,22:59:38.000,60,11082457,14645,0,1740869977,12972.112449929999,54.80902962000255,53425.68331392001 2025-03-01,22:59:39.000,60,11082351,14645,0,1740869978,12972.193285649999,54.79493136000383,53425.73222376001 2025-03-01,22:59:40.000,60,11082347,14685,0,1740869979,12972.260648749994,54.72444006000296,53425.641391200006 2025-03-01,22:59:41.000,60,11082409,14165,0,1740869980,12972.34822077999,54.7526365800004,53425.6763268 2025-03-01,22:59:42.000,60,11082361,14685,0,1740869981,12972.41558388,54.72444006000296,53425.59248136001 2025-03-01,22:59:43.000,60,11082402,14685,0,1740869982,12972.4964196,54.710341800004244,53425.522610160006 2025-03-01,22:59:44.000,60,11082403,14485,0,1740869983,12972.583991629996,54.68919440999889,53425.55055864 2025-03-01,22:59:45.000,60,11082371,14685,0,1740869984,12972.671563659991,54.646899630002736,53425.522610160006 2025-03-01,22:59:46.000,60,11082400,14485,0,1740869985,12972.705245209996,54.61870310999802,53425.48767456 2025-03-01,22:59:47.000,60,11082397,14765,0,1740869986,12972.799553550001,54.54821181000443,53425.50863592 2025-03-01,22:59:48.000,60,11082414,14325,0,1740869987,12972.846707719997,54.5411626799978,53425.59248136001 2025-03-01,22:59:49.000,60,11082387,14245,0,1740869988,12972.866916649997,54.49181877000228,53425.5365844 2025-03-01,22:59:50.000,60,11082381,14645,0,1740869989,12972.833235099992,54.48476964000292,53425.5365844 2025-03-01,22:59:51.000,60,11082367,14845,0,1740869990,12972.813026169992,54.421327470001415,53425.55055864 2025-03-01,22:59:52.000,60,11082336,14685,0,1740869991,12972.752399379991,54.39313095000398,53425.501648800004 2025-03-01,22:59:53.000,60,11082375,14605,0,1740869992,12972.67829997,54.35788529999991,53425.5365844 2025-03-01,22:59:54.000,60,11082368,14205,0,1740869993,12972.624409489996,54.38608182000462,53425.54357152001 2025-03-01,22:59:55.000,60,11082341,14525,0,1740869994,12972.53683746,54.371983559998625,53425.473700320006 2025-03-01,22:59:56.000,60,11082409,14725,0,1740869995,12972.503155909995,54.421327470001415,53425.52959728 2025-03-01,22:59:57.000,60,11082390,14685,0,1740869996,12972.442529119995,54.414278340002056,53425.48068744 2025-03-01,22:59:58.000,60,11082397,14525,0,1740869997,12972.33474816,54.463622250004846,53425.51562304001 2025-03-01,22:59:59.000,60,11082354,14685,0,1740869998,12972.240439819994,54.54821181000443,53425.48767456 2025-03-01,23:00:00.000,60,11082371,14365,0,1740869999,12972.200021959994,54.59050659000059,53425.42479048001 2025-03-01,23:00:01.000,60,11082362,14405,0,1740870000,12972.152867789999,54.66804702000081,53425.403829120005 2025-03-01,23:00:02.000,60,11082365,14485,0,1740870001,12972.119186239994,54.780833099997835,53425.41081624 2025-03-01,23:00:03.000,60,11082352,14445,0,1740870002,12972.098977309994,54.79493136000383,53425.37588064001 2025-03-01,23:00:04.000,60,11082325,14565,0,1740870003,12972.105713619989,54.84427526999934,53425.36889352 2025-03-01,23:00:05.000,60,11082386,14725,0,1740870004,12972.146131479989,54.84427526999934,53425.37588064001 2025-03-01,23:00:06.000,60,11082362,15205,0,1740870005,12972.132658859999,54.872471790004056,53425.36889352 2025-03-01,23:00:07.000,60,11082342,14605,0,1740870006,12972.139395169994,54.879520920003415,53425.37588064001 2025-03-01,23:00:08.000,60,11082388,14485,0,1740870007,12972.105713619989,54.837226139999984,53425.34094504 2025-03-01,23:00:09.000,60,11082377,14365,0,1740870008,12972.105713619989,54.830177010000625,53425.306009440006 2025-03-01,23:00:10.000,60,11082362,14525,0,1740870009,12972.072032069998,54.74558745000104,53425.26408672 2025-03-01,23:00:11.000,60,11082373,14725,0,1740870010,12972.065295759989,54.66804702000081,53425.306009440006 2025-03-01,23:00:12.000,60,11082397,14605,0,1740870011,12972.051823139998,54.604604849999305,53425.285048080004 2025-03-01,23:00:13.000,60,11082399,14365,0,1740870012,12972.004668969988,54.52706441999908,53425.2920352 2025-03-01,23:00:14.000,60,11082367,14685,0,1740870013,12971.930569559998,54.435425730000134,53425.26408672 2025-03-01,23:00:15.000,60,11082330,14245,0,1740870014,12971.849733839997,54.31559052000375,53425.24312536 2025-03-01,23:00:16.000,60,11082409,14565,0,1740870015,12971.809315979997,54.252148350002244,53425.22915112001 2025-03-01,23:00:17.000,60,11082409,14605,0,1740870016,12971.735216569992,54.10411662000115,53425.25011248 2025-03-01,23:00:18.000,60,11082402,14605,0,1740870017,12971.640908230002,54.047723579999,53425.222164 2025-03-01,23:00:19.000,60,11082358,14285,0,1740870018,12971.573545129992,53.977232279998134,53425.19421552 2025-03-01,23:00:20.000,60,11082349,14285,0,1740870019,12971.465764169996,53.86444620000111,53425.19421552 2025-03-01,23:00:21.000,60,11082393,14565,0,1740870020,12971.41187368999,53.82215141999768,53425.1522928 2025-03-01,23:00:22.000,60,11082349,14445,0,1740870021,12971.33103796999,53.77280751000217,53425.1522928 2025-03-01,23:00:23.000,60,11082377,14525,0,1740870022,12971.25693856,53.737561859998095,53425.117357200004 2025-03-01,23:00:24.000,60,11082389,14645,0,1740870023,12971.20978438999,53.74461099000473,53425.138318560006 2025-03-01,23:00:25.000,60,11082343,14405,0,1740870024,12971.122212359995,53.68116882000322,53425.02652464 2025-03-01,23:00:26.000,60,11082410,14445,0,1740870025,12971.122212359995,53.667070560004504,53425.06146024001 2025-03-01,23:00:27.000,60,11082383,14365,0,1740870026,12971.09526712,53.64592316999915,53425.04049888001 2025-03-01,23:00:28.000,60,11082389,14765,0,1740870027,12971.081794499994,53.603628390002996,53425.00556328 2025-03-01,23:00:29.000,60,11082362,14685,0,1740870028,12971.041376639994,53.54723535000085,53425.02652464 2025-03-01,23:00:30.000,60,11082431,14525,0,1740870029,12971.041376639994,53.48379317999934,53424.998576160004 2025-03-01,23:00:31.000,60,11082371,14725,0,1740870030,12971.014431399999,53.434449270003824,53425.00556328 2025-03-01,23:00:32.000,60,11082370,14565,0,1740870031,12971.014431399999,53.335761449998245,53425.02652464 2025-03-01,23:00:33.000,60,11082382,14645,0,1740870032,12971.00769508999,53.201827980003145,53424.998576160004 2025-03-01,23:00:34.000,60,11082358,14925,0,1740870033,12971.00769508999,53.03969799000333,53425.01255040001 2025-03-01,23:00:35.000,60,11082353,14845,0,1740870034,12970.953804609999,52.91281365000032,53424.96364056001 2025-03-01,23:00:36.000,60,11082334,14405,0,1740870035,12970.933595679999,52.736585400001786,53424.98460192 2025-03-01,23:00:37.000,60,11082350,14885,0,1740870036,12970.953804609999,52.5533080200039,53425.03351176 2025-03-01,23:00:38.000,60,11082414,14525,0,1740870037,12970.920123059994,52.391178030004085,53424.970627680006 2025-03-01,23:00:39.000,60,11082377,14605,0,1740870038,12970.906650439989,52.21494977999828,53424.98460192 2025-03-01,23:00:40.000,60,11082287,14365,0,1740870039,12970.913386749999,52.116261959999974,53425.05447312 2025-03-01,23:00:41.000,60,11082312,14565,0,1740870040,12970.859496269994,51.9470828400008,53424.96364056001 2025-03-01,23:00:42.000,60,11082378,14685,0,1740870041,12970.852759959998,51.83429676000378,53425.00556328 2025-03-01,23:00:43.000,60,11082375,14285,0,1740870042,12970.812342099998,51.67921590000333,53424.99158904001 2025-03-01,23:00:44.000,60,11082354,14325,0,1740870043,12970.751715309998,51.58757721000438,53424.95665344 2025-03-01,23:00:45.000,60,11082396,14125,0,1740870044,12970.711297449998,51.57347894999839,53424.96364056001 2025-03-01,23:00:46.000,60,11082353,14725,0,1740870045,12970.718033759993,51.56642981999903,53424.9776148 2025-03-01,23:00:47.000,60,11082361,14725,0,1740870046,12970.637198039993,51.56642981999903,53424.93569208 2025-03-01,23:00:48.000,60,11082355,14285,0,1740870047,12970.670879589998,51.6016754700031,53424.87280800001 2025-03-01,23:00:49.000,60,11082356,14565,0,1740870048,12970.630461729997,51.67216677000397,53424.87280800001 2025-03-01,23:00:50.000,60,11082375,14405,0,1740870049,12970.643934350002,51.80610023999907,53424.851846640006 2025-03-01,23:00:51.000,60,11082374,14445,0,1740870050,12970.623725420002,51.90478806000465,53424.8378724 2025-03-01,23:00:52.000,60,11082340,14645,0,1740870051,12970.610252799997,52.01757414000167,53424.781975440004 2025-03-01,23:00:53.000,60,11082343,14485,0,1740870052,12970.623725420002,52.07396718000382,53424.7680012 2025-03-01,23:00:54.000,60,11082361,14485,0,1740870053,12970.657406969993,52.21494977999828,53424.71909136 2025-03-01,23:00:55.000,60,11082395,14565,0,1740870054,12970.697824829993,52.3065884700045,53424.684155760006 2025-03-01,23:00:56.000,60,11082373,14485,0,1740870055,12970.751715309998,52.41232542000216,53424.65620728001 2025-03-01,23:00:57.000,60,11082370,14805,0,1740870056,12970.832551029998,52.44757106999896,53424.684155760006 2025-03-01,23:00:58.000,60,11082406,14405,0,1740870057,12970.852759959998,52.46871846000431,53424.67018152 2025-03-01,23:00:59.000,60,11082429,14885,0,1740870058,12970.933595679999,52.47576759000367,53424.62825880001 2025-03-01,23:01:00.000,60,11082385,14805,0,1740870059,12970.98748615999,52.46871846000431,53424.663194400004 2025-03-01,23:01:01.000,60,11082354,14405,0,1740870060,12971.03464033,52.391178030004085,53424.62127168 2025-03-01,23:01:02.000,60,11082376,14325,0,1740870061,12971.06832187999,52.3065884700045,53424.663194400004 2025-03-01,23:01:03.000,60,11082384,14325,0,1740870062,12971.04811294999,52.1938023900002,53424.663194400004 2025-03-01,23:01:04.000,60,11082425,14685,0,1740870063,12971.06832187999,52.04577065999911,53424.67018152 2025-03-01,23:01:05.000,60,11082347,14885,0,1740870064,12971.061585569994,51.90478806000465,53424.70511712001 2025-03-01,23:01:06.000,60,11082352,14525,0,1740870065,12971.02790401999,51.763805460002914,53424.663194400004 2025-03-01,23:01:07.000,60,11082407,14325,0,1740870066,12971.000958779994,51.62987199000054,53424.684155760006 2025-03-01,23:01:08.000,60,11082362,14685,0,1740870067,12971.014431399999,51.4888893899988,53424.663194400004 2025-03-01,23:01:09.000,60,11082375,14765,0,1740870068,12970.974013539999,51.36905418000242,53424.69114288 2025-03-01,23:01:10.000,60,11082385,14285,0,1740870069,12970.960540919994,51.23512071000005,53424.663194400004 2025-03-01,23:01:11.000,60,11082409,14725,0,1740870070,12970.96727722999,51.12938376000238,53424.67018152 2025-03-01,23:01:12.000,60,11082389,14605,0,1740870071,12970.980749849994,51.080039849999594,53424.663194400004 2025-03-01,23:01:13.000,60,11082423,14645,0,1740870072,12971.021167709994,51.058892460001516,53424.70511712001 2025-03-01,23:01:14.000,60,11082430,14685,0,1740870073,12971.014431399999,50.98840116000065,53424.69813 2025-03-01,23:01:15.000,60,11082385,14725,0,1740870074,12971.081794499994,50.99545029000001,53424.67716864001 2025-03-01,23:01:16.000,60,11082377,14565,0,1740870075,12971.13568498,51.00249941999937,53424.69813 2025-03-01,23:01:17.000,60,11082370,14565,0,1740870076,12971.20978438999,51.03774507000344,53424.69813 2025-03-01,23:01:18.000,60,11082371,14005,0,1740870077,12971.27041117999,51.080039849999594,53424.67716864001 2025-03-01,23:01:19.000,60,11082380,14725,0,1740870078,12971.35124689999,51.10118723999767,53424.64922016 2025-03-01,23:01:20.000,60,11082390,14405,0,1740870079,12971.405137379996,51.17167853999854,53424.663194400004 2025-03-01,23:01:21.000,60,11082349,14405,0,1740870080,12971.492709409991,51.22102245000133,53424.67716864001 2025-03-01,23:01:22.000,60,11082397,14605,0,1740870081,12971.627435609997,51.305612010000914,53424.663194400004 2025-03-01,23:01:23.000,60,11082364,14285,0,1740870082,12971.667853469997,51.31971026999963,53424.67018152 2025-03-01,23:01:24.000,60,11082389,14525,0,1740870083,12971.728480259997,51.354955920003704,53424.684155760006 2025-03-01,23:01:25.000,60,11082417,14365,0,1740870084,12971.795843359992,51.40429982999922,53424.69114288 2025-03-01,23:01:26.000,60,11082375,14325,0,1740870085,12971.863206460002,51.43954548000329,53424.65620728001 2025-03-01,23:01:27.000,60,11082411,14405,0,1740870086,12971.896888009993,51.418398089997936,53424.71210424 2025-03-01,23:01:28.000,60,11082375,14205,0,1740870087,12971.883415390002,51.43249635000393,53424.72607848001 2025-03-01,23:01:29.000,60,11082329,15165,0,1740870088,12971.896888009993,51.4888893899988,53424.7680012 2025-03-01,23:01:30.000,60,11082399,14285,0,1740870089,12971.863206460002,51.46069287000137,53424.71909136 2025-03-01,23:01:31.000,60,11082382,14525,0,1740870090,12971.809315979997,51.474791130000085,53424.7680012 2025-03-01,23:01:32.000,60,11082426,14485,0,1740870091,12971.809315979997,51.474791130000085,53424.781975440004 2025-03-01,23:01:33.000,60,11082366,14285,0,1740870092,12971.674589779992,51.43249635000393,53424.802936800006 2025-03-01,23:01:34.000,60,11082399,14565,0,1740870093,12971.607226679997,51.39725069999986,53424.78896256 2025-03-01,23:01:35.000,60,11082369,14485,0,1740870094,12971.573545129992,51.39725069999986,53424.86582088 2025-03-01,23:01:36.000,60,11082343,14405,0,1740870095,12971.492709409991,51.43249635000393,53424.87979512 2025-03-01,23:01:37.000,60,11082358,14365,0,1740870096,12971.405137379996,51.39725069999986,53424.87280800001 2025-03-01,23:01:38.000,60,11082405,14245,0,1740870097,12971.33103796999,51.37610331000178,53424.830885280004 2025-03-01,23:01:39.000,60,11082401,14525,0,1740870098,12971.31082903999,51.347906790004345,53424.830885280004 2025-03-01,23:01:40.000,60,11082405,14645,0,1740870099,12971.263674869995,51.36905418000242,53424.84485952001 2025-03-01,23:01:41.000,60,11082404,14445,0,1740870100,12971.25020224999,51.347906790004345,53424.87280800001 2025-03-01,23:01:42.000,60,11082394,14445,0,1740870101,12971.20978438999,51.32675939999899,53424.9077436 2025-03-01,23:01:43.000,60,11082436,14205,0,1740870102,12971.182839149995,51.347906790004345,53424.86582088 2025-03-01,23:01:44.000,60,11082385,14485,0,1740870103,12971.18957545999,51.32675939999899,53424.86582088 2025-03-01,23:01:45.000,60,11082397,14645,0,1740870104,12971.102003429995,51.305612010000914,53424.85883376 2025-03-01,23:01:46.000,60,11082399,14725,0,1740870105,12971.08853080999,51.291513750002196,53424.87280800001 2025-03-01,23:01:47.000,60,11082369,14205,0,1740870106,12971.06832187999,51.23512071000005,53424.86582088 2025-03-01,23:01:48.000,60,11082399,14245,0,1740870107,12971.02790401999,51.22102245000133,53424.84485952001 2025-03-01,23:01:49.000,60,11082432,14525,0,1740870108,12970.994222469999,51.108236370004306,53424.85883376 2025-03-01,23:01:50.000,60,11082360,14205,0,1740870109,12970.906650439989,51.00249941999937,53424.77498832001 2025-03-01,23:01:51.000,60,11082358,14325,0,1740870110,12970.859496269994,50.91790985999978,53424.81691104 2025-03-01,23:01:52.000,60,11082379,14525,0,1740870111,12970.825814719989,50.81922204000148,53424.8378724 2025-03-01,23:01:53.000,60,11082429,14445,0,1740870112,12970.758451619993,50.706435960004455,53424.830885280004 2025-03-01,23:01:54.000,60,11082397,14605,0,1740870113,12970.691088519998,50.600699009999516,53424.74703984 2025-03-01,23:01:55.000,60,11082398,14285,0,1740870114,12970.637198039993,50.50906032000057,53424.82389816001 2025-03-01,23:01:56.000,60,11082359,14365,0,1740870115,12970.556362319992,50.39627424000355,53424.78896256 2025-03-01,23:01:57.000,60,11082388,14605,0,1740870116,12970.488999219997,50.311684680003964,53424.77498832001 2025-03-01,23:01:58.000,60,11082412,14645,0,1740870117,12970.381218260001,50.248242510002456,53424.733065600005 2025-03-01,23:01:59.000,60,11082411,14245,0,1740870118,12970.280173610001,50.10021078000136,53424.733065600005 2025-03-01,23:02:00.000,60,11082358,14645,0,1740870119,12970.212810509991,50.022670350001135,53424.71909136 2025-03-01,23:02:01.000,60,11082438,14765,0,1740870120,12970.09155692999,49.94512992000091,53424.684155760006 2025-03-01,23:02:02.000,60,11082387,14805,0,1740870121,12969.963567039995,49.81824557999789,53424.65620728001 2025-03-01,23:02:03.000,60,11082387,14405,0,1740870122,12969.882731319994,49.7829999300011,53424.70511712001 2025-03-01,23:02:04.000,60,11082418,14685,0,1740870123,12969.76821404999,49.677262980003434,53424.58633608001 2025-03-01,23:02:05.000,60,11082438,14565,0,1740870124,12969.714323569999,49.64906645999872,53424.60031032 2025-03-01,23:02:06.000,60,11082383,14525,0,1740870125,12969.640224159994,49.578575159997854,53424.57236184 2025-03-01,23:02:07.000,60,11082407,14525,0,1740870126,12969.599806299993,49.55742776999978,53424.53742624001 2025-03-01,23:02:08.000,60,11082391,14245,0,1740870127,12969.552652129998,49.52923125000234,53424.50947776001 2025-03-01,23:02:09.000,60,11082362,14685,0,1740870128,12969.498761649993,49.49398559999827,53424.523452 2025-03-01,23:02:10.000,60,11082419,14805,0,1740870129,12969.411189619997,49.49398559999827,53424.4535808 2025-03-01,23:02:11.000,60,11082397,14565,0,1740870130,12969.384244380002,49.564476899999136,53424.47454216 2025-03-01,23:02:12.000,60,11082409,14205,0,1740870131,12969.310144969997,49.51513299000362,53424.41165808 2025-03-01,23:02:13.000,60,11082390,14685,0,1740870132,12969.289936039997,49.51513299000362,53424.41864520001 2025-03-01,23:02:14.000,60,11082356,14245,0,1740870133,12969.249518179997,49.54332951000106,53424.34178688001 2025-03-01,23:02:15.000,60,11082403,15005,0,1740870134,12969.236045559992,49.55037864000042,53424.36274824 2025-03-01,23:02:16.000,60,11082414,14565,0,1740870135,12969.195627699992,49.55742776999978,53424.36973536001 2025-03-01,23:02:17.000,60,11082428,14885,0,1740870136,12969.148473529996,49.55742776999978,53424.30685128 2025-03-01,23:02:18.000,60,11082416,14685,0,1740870137,12969.135000909992,49.51513299000362,53424.27191568001 2025-03-01,23:02:19.000,60,11082367,14645,0,1740870138,12969.182155080001,49.52218212000298,53424.25095432001 2025-03-01,23:02:20.000,60,11082396,14605,0,1740870139,12969.168682459996,49.49398559999827,53424.23698008 2025-03-01,23:02:21.000,60,11082442,14405,0,1740870140,12969.141737220001,49.42349430000468,53424.2090316 2025-03-01,23:02:22.000,60,11082413,14565,0,1740870141,12969.155209839992,49.42349430000468,53424.160121760004 2025-03-01,23:02:23.000,60,11082410,14685,0,1740870142,12969.155209839992,49.36005213000317,53424.20204448001 2025-03-01,23:02:24.000,60,11082403,14565,0,1740870143,12969.161946150001,49.34595387000445,53424.23698008 2025-03-01,23:02:25.000,60,11082414,14445,0,1740870144,12969.114791979991,49.27546257000358,53424.181083120005 2025-03-01,23:02:26.000,60,11082380,14285,0,1740870145,12969.148473529996,49.28251170000294,53424.160121760004 2025-03-01,23:02:27.000,60,11082425,14645,0,1740870146,12969.168682459996,49.28251170000294,53424.16710888 2025-03-01,23:02:28.000,60,11082394,14565,0,1740870147,12969.195627699992,49.25431517999823,53424.15313464001 2025-03-01,23:02:29.000,60,11082384,14485,0,1740870148,12969.256254489992,49.23316779000015,53424.09723768 2025-03-01,23:02:30.000,60,11082416,14525,0,1740870149,12969.276463419992,49.23316779000015,53424.12518616001 2025-03-01,23:02:31.000,60,11082390,14405,0,1740870150,12969.296672349992,49.22611866000079,53424.05531496001 2025-03-01,23:02:32.000,60,11082403,14285,0,1740870151,12969.350562829997,49.212020400002075,53424.0692892 2025-03-01,23:02:33.000,60,11082408,14605,0,1740870152,12969.390980689997,49.169725619998644,53424.04832784 2025-03-01,23:02:34.000,60,11082387,14445,0,1740870153,12969.417925929993,49.176774749998,53423.964482400006 2025-03-01,23:02:35.000,60,11082424,14605,0,1740870154,12969.518970579993,49.190873010004,53423.999418 2025-03-01,23:02:36.000,60,11082372,14925,0,1740870155,12969.579597369993,49.212020400002075,53423.97845664 2025-03-01,23:02:37.000,60,11082381,14565,0,1740870156,12969.653696779998,49.219069530001434,53423.98544376001 2025-03-01,23:02:38.000,60,11082399,14325,0,1740870157,12969.734532499999,49.24726604999887,53423.95749528001 2025-03-01,23:02:39.000,60,11082384,14685,0,1740870158,12969.761477739994,49.25431517999823,53423.943521040004 2025-03-01,23:02:40.000,60,11082431,14445,0,1740870159,12969.801895599994,49.28251170000294,53423.97146952 2025-03-01,23:02:41.000,60,11082380,14445,0,1740870160,12969.822104529994,49.28251170000294,53423.9295468 2025-03-01,23:02:42.000,60,11082436,14285,0,1740870161,12969.815368219999,49.27546257000358,53423.894611200005 2025-03-01,23:02:43.000,60,11082361,14845,0,1740870162,12969.87599501,49.27546257000358,53423.91557256001 2025-03-01,23:02:44.000,60,11082420,14365,0,1740870163,12969.87599501,49.27546257000358,53423.90159832 2025-03-01,23:02:45.000,60,11082406,14605,0,1740870164,12969.842313459994,49.27546257000358,53423.85268848 2025-03-01,23:02:46.000,60,11082401,14885,0,1740870165,12969.82884083999,49.22611866000079,53423.87364984 2025-03-01,23:02:47.000,60,11082372,14725,0,1740870166,12969.86925869999,49.22611866000079,53423.88762408001 2025-03-01,23:02:48.000,60,11082310,14285,0,1740870167,12969.882731319994,49.24021691999951,53423.85268848 2025-03-01,23:02:49.000,60,11082374,14645,0,1740870168,12969.862522389994,49.22611866000079,53423.80377864 2025-03-01,23:02:50.000,60,11082392,14285,0,1740870169,12969.83557715,49.162676489999285,53423.796791520006 2025-03-01,23:02:51.000,60,11082393,14685,0,1740870170,12969.83557715,49.176774749998,53423.83871424001 2025-03-01,23:02:52.000,60,11082373,14325,0,1740870171,12969.815368219999,49.169725619998644,53423.81076576 2025-03-01,23:02:53.000,60,11082372,14405,0,1740870172,12969.85578608,49.162676489999285,53423.73390744 2025-03-01,23:02:54.000,60,11082424,14605,0,1740870173,12969.91641287,49.155627359999926,53423.76884304001 2025-03-01,23:02:55.000,60,11082379,14765,0,1740870174,12969.943358109995,49.12743084000249,53423.76884304001 2025-03-01,23:02:56.000,60,11082395,14285,0,1740870175,12969.97030334999,49.14152910000121,53423.71993320001 2025-03-01,23:02:57.000,60,11082449,14325,0,1740870176,12970.044402759995,49.13447997000185,53423.70595896 2025-03-01,23:02:58.000,60,11082402,14565,0,1740870177,12970.13197478999,49.19792214000336,53423.6849976 2025-03-01,23:02:59.000,60,11082389,14285,0,1740870178,12970.17912896,49.19792214000336,53423.69198472 2025-03-01,23:03:00.000,60,11082419,14565,0,1740870179,12970.25996468,49.22611866000079,53423.71294608 2025-03-01,23:03:01.000,60,11082376,14765,0,1740870180,12970.340800400001,49.219069530001434,53423.6849976 2025-03-01,23:03:02.000,60,11082392,14405,0,1740870181,12970.455317669992,49.24021691999951,53423.64307488 2025-03-01,23:03:03.000,60,11082407,14045,0,1740870182,12970.536153389992,49.27546257000358,53423.608139280004 2025-03-01,23:03:04.000,60,11082426,14805,0,1740870183,12970.603516490002,49.28251170000294,53423.58019080001 2025-03-01,23:03:05.000,60,11082376,14645,0,1740870184,12970.724770069988,49.31070822000038,53423.6151264 2025-03-01,23:03:06.000,60,11082453,14205,0,1740870185,12970.785396859988,49.34595387000445,53423.559229440005 2025-03-01,23:03:07.000,60,11082380,14525,0,1740870186,12970.899914129994,49.381199520001246,53423.57320368 2025-03-01,23:03:08.000,60,11082378,14365,0,1740870187,12970.994222469999,49.395297779999964,53423.62211352001 2025-03-01,23:03:09.000,60,11082378,14405,0,1740870188,12971.081794499994,49.42349430000468,53423.58019080001 2025-03-01,23:03:10.000,60,11082392,14845,0,1740870189,12971.20978438999,49.430543430004036,53423.63608776 2025-03-01,23:03:11.000,60,11082374,14565,0,1740870190,12971.29062010999,49.395297779999964,53423.65006200001 2025-03-01,23:03:12.000,60,11082382,14285,0,1740870191,12971.31756535,49.40234690999932,53423.66403624 2025-03-01,23:03:13.000,60,11082390,14485,0,1740870192,12971.35798321,49.41644516999804,53423.69897184001 2025-03-01,23:03:14.000,60,11082441,14565,0,1740870193,12971.425346309996,49.40234690999932,53423.74089456 2025-03-01,23:03:15.000,60,11082377,14325,0,1740870194,12971.445555239996,49.40234690999932,53423.76185592 2025-03-01,23:03:16.000,60,11082387,14405,0,1740870195,12971.506182029996,49.395297779999964,53423.726920320005 2025-03-01,23:03:17.000,60,11082393,14565,0,1740870196,12971.560072510001,49.37415039000189,53423.76884304001 2025-03-01,23:03:18.000,60,11082411,14485,0,1740870197,12971.573545129992,49.381199520001246,53423.796791520006 2025-03-01,23:03:19.000,60,11082421,14765,0,1740870198,12971.661117160002,49.338904739997815,53423.78281728 2025-03-01,23:03:20.000,60,11082393,14565,0,1740870199,12971.694798709992,49.35300300000381,53423.85268848 2025-03-01,23:03:21.000,60,11082377,14485,0,1740870200,12971.735216569992,49.3248064799991,53423.88063696 2025-03-01,23:03:22.000,60,11082457,14605,0,1740870201,12971.789107049997,49.338904739997815,53423.894611200005 2025-03-01,23:03:23.000,60,11082416,14245,0,1740870202,12971.842997530002,49.29660996000166,53423.91557256001 2025-03-01,23:03:24.000,60,11082402,14845,0,1740870203,12971.863206460002,49.31070822000038,53423.92255968 2025-03-01,23:03:25.000,60,11082393,14765,0,1740870204,12971.964251109988,49.2895608300023,53423.95749528001 2025-03-01,23:03:26.000,60,11082415,14565,0,1740870205,12972.031614209998,49.28251170000294,53423.95050816 2025-03-01,23:03:27.000,60,11082396,14565,0,1740870206,12972.078768379994,49.24726604999887,53423.92255968 2025-03-01,23:03:28.000,60,11082394,14285,0,1740870207,12972.166340409989,49.25431517999823,53424.00640512001 2025-03-01,23:03:29.000,60,11082408,14525,0,1740870208,12972.18654933999,49.219069530001434,53424.00640512001 2025-03-01,23:03:30.000,60,11082411,14445,0,1740870209,12972.20675826999,49.190873010004,53424.0692892 2025-03-01,23:03:31.000,60,11082460,14725,0,1740870210,12972.31453923,49.19792214000336,53424.1391604 2025-03-01,23:03:32.000,60,11082441,14205,0,1740870211,12972.381902329995,49.176774749998,53424.12518616001 2025-03-01,23:03:33.000,60,11082367,14365,0,1740870212,12972.42905649999,49.14857823000057,53424.181083120005 2025-03-01,23:03:34.000,60,11082387,14205,0,1740870213,12972.51662853,49.14857823000057,53424.23698008 2025-03-01,23:03:35.000,60,11082417,14925,0,1740870214,12972.59746425,49.162676489999285,53424.21601872 2025-03-01,23:03:36.000,60,11082389,14685,0,1740870215,12972.685036279996,49.18382388000464,53424.25794144 2025-03-01,23:03:37.000,60,11082378,14565,0,1740870216,12972.711981519991,49.19792214000336,53424.299864160006 2025-03-01,23:03:38.000,60,11082412,14525,0,1740870217,12972.806289859996,49.18382388000464,53424.30685128 2025-03-01,23:03:39.000,60,11082410,14645,0,1740870218,12972.900598200002,49.169725619998644,53424.35576112 2025-03-01,23:03:40.000,60,11082392,14725,0,1740870219,12972.974697609992,49.176774749998,53424.37672248 2025-03-01,23:03:41.000,60,11082422,14725,0,1740870220,12973.075742259993,49.18382388000464,53424.397683840005 2025-03-01,23:03:42.000,60,11082417,14725,0,1740870221,12973.136369049993,49.212020400002075,53424.397683840005 2025-03-01,23:03:43.000,60,11082345,14325,0,1740870222,12973.190259529998,49.212020400002075,53424.4535808 2025-03-01,23:03:44.000,60,11082440,14645,0,1740870223,12973.257622629993,49.24726604999887,53424.48152928 2025-03-01,23:03:45.000,60,11082396,14605,0,1740870224,12973.338458349994,49.261364310004865,53424.467555040006 2025-03-01,23:03:46.000,60,11082446,14685,0,1740870225,12973.42603037999,49.268413440004224,53424.57236184 2025-03-01,23:03:47.000,60,11082390,14845,0,1740870226,12973.47318455,49.31775734999974,53424.60031032 2025-03-01,23:03:48.000,60,11082374,14565,0,1740870227,12973.520338719994,49.36710126000253,53424.635245920006 2025-03-01,23:03:49.000,60,11082403,14445,0,1740870228,12973.55402027,49.37415039000189,53424.57236184 2025-03-01,23:03:50.000,60,11082449,14405,0,1740870229,12973.61464706,49.42349430000468,53424.635245920006 2025-03-01,23:03:51.000,60,11082405,14365,0,1740870230,12973.66853753999,49.430543430004036,53424.69114288 2025-03-01,23:03:52.000,60,11082399,14645,0,1740870231,12973.69548278,49.45169082000211,53424.74005272 2025-03-01,23:03:53.000,60,11082423,14405,0,1740870232,12973.67527385,49.45873995000147,53424.72607848001 2025-03-01,23:03:54.000,60,11082400,15125,0,1740870233,12973.702219089995,49.46578908000083,53424.7680012 2025-03-01,23:03:55.000,60,11082395,15005,0,1740870234,12973.68874646999,49.49398559999827,53424.79594968001 2025-03-01,23:03:56.000,60,11082378,14405,0,1740870235,12973.76958218999,49.47283821000019,53424.88678224 2025-03-01,23:03:57.000,60,11082400,14525,0,1740870236,12973.762845879995,49.45169082000211,53424.78896256 2025-03-01,23:03:59.000,60,11082398,14205,0,1740870237,12973.75610957,49.42349430000468,53424.8378724 2025-03-01,23:04:00.000,60,11082397,14645,0,1740870238,12973.762845879995,49.40234690999932,53424.86582088 2025-03-01,23:04:01.000,60,11082438,14525,0,1740870239,12973.76958218999,49.36005213000317,53424.87280800001 2025-03-01,23:04:02.000,60,11082407,14565,0,1740870240,12973.74937325999,49.31775734999974,53424.900756480005 2025-03-01,23:04:03.000,60,11082413,14485,0,1740870242,12973.783054809996,49.3248064799991,53424.88678224 2025-03-01,23:04:04.000,60,11082380,14565,0,1740870243,12973.843681599996,49.261364310004865,53424.85883376 2025-03-01,23:04:05.000,60,11082377,14405,0,1740870244,12973.89757208,49.25431517999823,53424.89376936001 2025-03-01,23:04:06.000,60,11082414,14845,0,1740870245,12973.884099459996,49.219069530001434,53424.92870496 2025-03-01,23:04:07.000,60,11082413,14645,0,1740870246,12973.91778101,49.204971270002716,53424.89376936001 2025-03-01,23:04:08.000,60,11082417,14165,0,1740870247,12973.911044699991,49.204971270002716,53424.88678224 2025-03-01,23:04:09.000,60,11082394,14405,0,1740870248,12973.951462559991,49.18382388000464,53424.91473072 2025-03-01,23:04:10.000,60,11082390,14405,0,1740870249,12973.978407800001,49.155627359999926,53424.94267920001 2025-03-01,23:04:11.000,60,11082356,14525,0,1740870250,12973.971671489991,49.12038171000313,53424.95665344 2025-03-01,23:04:12.000,60,11082375,14565,0,1740870251,12973.985144109996,49.12038171000313,53424.98460192 2025-03-01,23:04:13.000,60,11082411,14885,0,1740870252,12974.045770899997,49.09218518999842,53425.02652464 2025-03-01,23:04:14.000,60,11082364,14685,0,1740870253,12974.106397689997,49.0780869299997,53424.99158904001 2025-03-01,23:04:15.000,60,11082427,14445,0,1740870254,12974.160288170002,49.028743020004185,53425.047486 2025-03-01,23:04:16.000,60,11082416,14605,0,1740870255,12974.160288170002,48.979399110001395,53425.019537520006 2025-03-01,23:04:17.000,60,11082380,14405,0,1740870256,12974.214178649992,48.88776042000245,53425.07543448 2025-03-01,23:04:18.000,60,11082399,14405,0,1740870257,12974.241123890002,48.85956389999774,53425.05447312 2025-03-01,23:04:19.000,60,11082409,14205,0,1740870258,12974.241123890002,48.81726912000158,53425.03351176 2025-03-01,23:04:20.000,60,11082423,14445,0,1740870259,12974.261332820002,48.760876079999434,53425.068447360005 2025-03-01,23:04:21.000,60,11082426,14405,0,1740870260,12974.301750680002,48.71858130000328,53425.12434432 2025-03-01,23:04:22.000,60,11082444,14365,0,1740870261,12974.375850089993,48.65513913000177,53425.09639584 2025-03-01,23:04:23.000,60,11082455,14365,0,1740870262,12974.416267949993,48.6198934799977,53425.08940872001 2025-03-01,23:04:24.000,60,11082401,14565,0,1740870263,12974.436476879993,48.584647830000904,53425.14530568 2025-03-01,23:04:25.000,60,11082429,14445,0,1740870264,12974.449949499998,48.535303919998114,53425.18024128001 2025-03-01,23:04:26.000,60,11082344,14605,0,1740870265,12974.497103669994,48.56350044000283,53425.187228400006 2025-03-01,23:04:27.000,60,11082351,14565,0,1740870266,12974.544257839989,48.54235305000475,53425.187228400006 2025-03-01,23:04:28.000,60,11082399,14365,0,1740870267,12974.557730459994,48.54940218000411,53425.18024128001 2025-03-01,23:04:29.000,60,11082440,14685,0,1740870268,12974.60488462999,48.54940218000411,53425.22915112001 2025-03-01,23:04:30.000,60,11082403,14245,0,1740870269,12974.652038799999,48.528254789998755,53425.20120264 2025-03-01,23:04:31.000,60,11082389,14645,0,1740870270,12974.68572034999,48.47891088000324,53425.222164 2025-03-01,23:04:32.000,60,11082402,14125,0,1740870271,12974.759819759995,48.394321320003655,53425.22915112001 2025-03-01,23:04:33.000,60,11082416,14285,0,1740870272,12974.8541281,48.394321320003655,53425.285048080004 2025-03-01,23:04:34.000,60,11082344,14085,0,1740870273,12974.921491199995,48.387272190004296,53425.21517688 2025-03-01,23:04:35.000,60,11082380,14405,0,1740870274,12975.022535849996,48.352026540000224,53425.25709960001 2025-03-01,23:04:36.000,60,11082417,14285,0,1740870275,12975.083162639996,48.36612479999894,53425.25011248 2025-03-01,23:04:37.000,60,11082379,14485,0,1740870276,12975.163998359996,48.344977410000865,53425.27806096001 2025-03-01,23:04:38.000,60,11082377,14325,0,1740870277,12975.190943599991,48.3731739299983,53425.2920352 2025-03-01,23:04:39.000,60,11082402,14245,0,1740870278,12975.291988249992,48.344977410000865,53425.32697080001 2025-03-01,23:04:40.000,60,11082383,14285,0,1740870279,12975.285251939997,48.3731739299983,53425.333957920004 2025-03-01,23:04:41.000,60,11082375,14525,0,1740870280,12975.285251939997,48.352026540000224,53425.31299656 2025-03-01,23:04:42.000,60,11082408,14445,0,1740870281,12975.359351350002,48.344977410000865,53425.34793216001 2025-03-01,23:04:43.000,60,11082413,14285,0,1740870282,12975.372823969992,48.36612479999894,53425.34793216001 2025-03-01,23:04:44.000,60,11082414,14565,0,1740870283,12975.419978140002,48.36612479999894,53425.333957920004 2025-03-01,23:04:45.000,60,11082392,14645,0,1740870284,12975.446923379997,48.32383002000279,53425.3619064 2025-03-01,23:04:46.000,60,11082406,14365,0,1740870285,12975.467132309997,48.3731739299983,53425.3619064 2025-03-01,23:04:47.000,60,11082438,14325,0,1740870286,12975.521022790002,48.359075669999584,53425.37588064001 2025-03-01,23:04:48.000,60,11082399,14725,0,1740870287,12975.574913269993,48.394321320003655,53425.38985488 2025-03-01,23:04:49.000,60,11082419,14565,0,1740870288,12975.628803749998,48.387272190004296,53425.34094504 2025-03-01,23:04:50.000,60,11082426,14285,0,1740870289,12975.682694229989,48.401370450003014,53425.452738960004 2025-03-01,23:04:51.000,60,11082409,14405,0,1740870290,12975.689430539998,48.44366522999917,53425.38286776 2025-03-01,23:04:52.000,60,11082434,14245,0,1740870291,12975.702903159989,48.42956697000045,53425.42479048001 2025-03-01,23:04:53.000,60,11082457,14165,0,1740870292,12975.736584709994,48.47186175000388,53425.44575184001 2025-03-01,23:04:54.000,60,11082363,14565,0,1740870293,12975.783738879989,48.47186175000388,53425.43876472 2025-03-01,23:04:55.000,60,11082410,14565,0,1740870294,12975.797211499994,48.49300914000196,53425.37588064001 2025-03-01,23:04:56.000,60,11082417,14325,0,1740870295,12975.817420429994,48.521205659999396,53425.39684200001 2025-03-01,23:04:57.000,60,11082446,14245,0,1740870296,12975.871310909999,48.521205659999396,53425.4317776 2025-03-01,23:04:58.000,60,11082408,14245,0,1740870297,12975.86457459999,48.535303919998114,53425.41780336 2025-03-01,23:04:59.000,60,11082395,14525,0,1740870298,12975.938674009994,48.51415653000004,53425.48767456 2025-03-01,23:05:00.000,60,11082403,14165,0,1740870299,12975.96561924999,48.49300914000196,53425.44575184001 2025-03-01,23:05:01.000,60,11082359,14205,0,1740870300,12975.99256449,48.47891088000324,53425.43876472 2025-03-01,23:05:02.000,60,11082352,13885,0,1740870301,12976.09360914,48.42251784000109,53425.49466168001 2025-03-01,23:05:03.000,60,11082417,14565,0,1740870302,12976.14749961999,48.36612479999894,53425.41081624 2025-03-01,23:05:04.000,60,11082403,14685,0,1740870303,12976.17444486,48.337928280001506,53425.49466168001 2025-03-01,23:05:05.000,60,11082443,14485,0,1740870304,12976.26875319999,48.28153523999936,53425.48068744 2025-03-01,23:05:06.000,60,11082385,14525,0,1740870305,12976.322643679996,48.23219133000384,53425.55754576 2025-03-01,23:05:07.000,60,11082449,14565,0,1740870306,12976.356325230001,48.19694567999977,53425.51562304001 2025-03-01,23:05:08.000,60,11082424,14005,0,1740870307,12976.396743090001,48.112356120000186,53425.473700320006 2025-03-01,23:05:09.000,60,11082420,14765,0,1740870308,12976.450633569992,48.08415960000275,53425.501648800004 2025-03-01,23:05:10.000,60,11082377,14565,0,1740870309,12976.517996670002,48.04891394999868,53425.55754576 2025-03-01,23:05:11.000,60,11082427,14085,0,1740870310,12976.605568699997,48.0277665600006,53425.55055864 2025-03-01,23:05:12.000,60,11082391,14525,0,1740870311,12976.612305009992,47.985471780004445,53425.571520000005 2025-03-01,23:05:13.000,60,11082400,14125,0,1740870312,12976.699877040002,47.943177000001015,53425.58549424 2025-03-01,23:05:14.000,60,11082422,14245,0,1740870313,12976.740294900002,47.929078740002296,53425.620429840004 2025-03-01,23:05:15.000,60,11082442,14565,0,1740870314,12976.807657999998,47.936127870001656,53425.59946848 2025-03-01,23:05:16.000,60,11082385,14565,0,1740870315,12976.875021099993,47.936127870001656,53425.6064556 2025-03-01,23:05:17.000,60,11082388,14565,0,1740870316,12976.962593129989,47.929078740002296,53425.669339680004 2025-03-01,23:05:18.000,60,11082415,14205,0,1740870317,12976.996274679994,47.936127870001656,53425.70427528 2025-03-01,23:05:19.000,60,11082385,14605,0,1740870318,12977.06363777999,47.95727525999973,53425.69728816 2025-03-01,23:05:20.000,60,11082435,14645,0,1740870319,12977.13100088,47.96432438999909,53425.71824952 2025-03-01,23:05:21.000,60,11082429,14485,0,1740870320,12977.18489135999,47.97842264999781,53425.746198 2025-03-01,23:05:22.000,60,11082410,14285,0,1740870321,12977.24551814999,47.992520910003805,53425.71126240001 2025-03-01,23:05:23.000,60,11082398,14325,0,1740870322,12977.26572707999,48.04891394999868,53425.77414648 2025-03-01,23:05:24.000,60,11082398,14645,0,1740870323,12977.26572707999,48.06301221000467,53425.739210880005 2025-03-01,23:05:25.000,60,11082392,14165,0,1740870324,12977.32635386999,48.13350350999826,53425.746198 2025-03-01,23:05:26.000,60,11082426,14125,0,1740870325,12977.38698065999,48.112356120000186,53425.837030560004 2025-03-01,23:05:27.000,60,11082362,14725,0,1740870326,12977.400453279995,48.126454379998904,53425.79510784 2025-03-01,23:05:28.000,60,11082432,14485,0,1740870327,12977.440871139996,48.1405526400049,53425.87196616 2025-03-01,23:05:29.000,60,11082384,14285,0,1740870328,12977.49476162,48.1405526400049,53425.857991920006 2025-03-01,23:05:30.000,60,11082405,14365,0,1740870329,12977.541915789996,48.14760177000426,53425.85100480001 2025-03-01,23:05:31.000,60,11082388,14365,0,1740870330,12977.541915789996,48.161700030002976,53425.84401768 2025-03-01,23:05:32.000,60,11082408,14085,0,1740870331,12977.589069959991,48.126454379998904,53425.89991464001 2025-03-01,23:05:33.000,60,11082383,14405,0,1740870332,12977.575597340001,48.161700030002976,53425.906901760005 2025-03-01,23:05:34.000,60,11082362,14445,0,1740870333,12977.609278889991,48.18284742000105,53425.89991464001 2025-03-01,23:05:35.000,60,11082396,14445,0,1740870334,12977.649696749992,48.15465090000362,53425.93485024 2025-03-01,23:05:36.000,60,11082359,14405,0,1740870335,12977.649696749992,48.18284742000105,53425.92786312001 2025-03-01,23:05:37.000,60,11082424,14245,0,1740870336,12977.663169369996,48.13350350999826,53425.920876 2025-03-01,23:05:38.000,60,11082431,14285,0,1740870337,12977.676641990001,48.15465090000362,53425.92786312001 2025-03-01,23:05:39.000,60,11082467,14725,0,1740870338,12977.669905679992,48.21809306999785,53425.96978584001 2025-03-01,23:05:40.000,60,11082442,14365,0,1740870339,12977.703587229997,48.18989655000041,53425.976772960006 2025-03-01,23:05:41.000,60,11082463,14525,0,1740870340,12977.770950329992,48.21104393999849,53426.03266992 2025-03-01,23:05:42.000,60,11082354,14205,0,1740870341,12977.750741399992,48.20399480999913,53426.05363128 2025-03-01,23:05:43.000,60,11082368,14485,0,1740870342,12977.804631879997,48.20399480999913,53426.0606184 2025-03-01,23:05:44.000,60,11082386,14565,0,1740870343,12977.811368189992,48.26038785000128,53426.11651536001 2025-03-01,23:05:45.000,60,11082329,14325,0,1740870344,12977.858522360002,48.26038785000128,53426.08856688 2025-03-01,23:05:46.000,60,11082340,14125,0,1740870345,12977.858522360002,48.26743698000064,53426.09555400001 2025-03-01,23:05:47.000,60,11082391,14445,0,1740870346,12977.865258669997,48.27448611,53426.15145096 2025-03-01,23:05:48.000,60,11082384,14325,0,1740870347,12977.905676529997,48.288584369998716,53426.15843808 2025-03-01,23:05:49.000,60,11082403,14285,0,1740870348,12977.865258669997,48.30973176000407,53426.172412320004 2025-03-01,23:05:50.000,60,11082323,14405,0,1740870349,12977.878731290002,48.288584369998716,53426.10952824 2025-03-01,23:05:51.000,60,11082401,14285,0,1740870350,12977.925885459998,48.27448611,53426.193373680006 2025-03-01,23:05:52.000,60,11082372,14445,0,1740870351,12977.898940220002,48.295633499998075,53426.17939944 2025-03-01,23:05:53.000,60,11082389,14565,0,1740870352,12977.905676529997,48.30268263000471,53426.172412320004 2025-03-01,23:05:54.000,60,11082405,14325,0,1740870353,12977.946094389998,48.288584369998716,53426.10952824 2025-03-01,23:05:55.000,60,11082401,14285,0,1740870354,12978.013457489993,48.32383002000279,53426.17939944 2025-03-01,23:05:56.000,60,11082358,14405,0,1740870355,12978.060611659988,48.295633499998075,53426.20734792 2025-03-01,23:05:57.000,60,11082367,14685,0,1740870356,12978.074084279993,48.28153523999936,53426.21433504001 2025-03-01,23:05:58.000,60,11082400,14605,0,1740870357,12978.080820589988,48.33087915000215,53426.23529640001 2025-03-01,23:05:59.000,60,11082388,14405,0,1740870358,12978.134711069994,48.401370450003014,53426.29818048 2025-03-01,23:06:00.000,60,11082408,14285,0,1740870359,12978.141447379989,48.42956697000045,53426.28420624001 2025-03-01,23:06:01.000,60,11082388,14285,0,1740870360,12978.114502139993,48.42956697000045,53426.22830928 2025-03-01,23:06:02.000,60,11082386,14405,0,1740870361,12978.134711069994,48.49300914000196,53426.22132216 2025-03-01,23:06:03.000,60,11082375,14605,0,1740870362,12978.161656309989,48.49300914000196,53426.20734792 2025-03-01,23:06:04.000,60,11082399,14685,0,1740870363,12978.080820589988,48.521205659999396,53426.172412320004 2025-03-01,23:06:05.000,60,11082347,14525,0,1740870364,12978.067347969998,48.54940218000411,53426.22830928 2025-03-01,23:06:06.000,60,11082391,14125,0,1740870365,12978.053875349993,48.584647830000904,53426.20734792 2025-03-01,23:06:07.000,60,11082432,14165,0,1740870366,12978.047139039998,48.633991740003694,53426.193373680006 2025-03-01,23:06:08.000,60,11082408,14405,0,1740870367,12978.040402729988,48.64809000000241,53426.26324488001 2025-03-01,23:06:09.000,60,11082424,14565,0,1740870368,12977.999984869988,48.72563043000264,53426.18638656001 2025-03-01,23:06:10.000,60,11082372,14485,0,1740870369,12978.006721179998,48.746777820000716,53426.17939944 2025-03-01,23:06:11.000,60,11082365,14365,0,1740870370,12977.999984869988,48.81726912000158,53426.17939944 2025-03-01,23:06:12.000,60,11082385,14165,0,1740870371,12977.959567010003,48.803170860002865,53426.20734792 2025-03-01,23:06:13.000,60,11082394,14205,0,1740870372,12977.959567010003,48.88071129000309,53426.16542520001 2025-03-01,23:06:14.000,60,11082422,14685,0,1740870373,12977.898940220002,48.85251476999838,53426.21433504001 2025-03-01,23:06:15.000,60,11082394,14365,0,1740870374,12977.925885459998,48.88071129000309,53426.144463840006 2025-03-01,23:06:16.000,60,11082336,14485,0,1740870375,12977.939358080002,48.85956389999774,53426.13747672001 2025-03-01,23:06:17.000,60,11082425,14645,0,1740870376,12977.919149150002,48.87366216000373,53426.123502480004 2025-03-01,23:06:18.000,60,11082345,14405,0,1740870377,12977.952830699993,48.83841650999966,53426.13747672001 2025-03-01,23:06:19.000,60,11082392,14405,0,1740870378,12977.939358080002,48.82431825000094,53426.144463840006 2025-03-01,23:06:20.000,60,11082417,14245,0,1740870379,12977.919149150002,48.810219990002224,53426.1304896 2025-03-01,23:06:21.000,60,11082369,14525,0,1740870380,12977.946094389998,48.803170860002865,53426.18638656001 2025-03-01,23:06:22.000,60,11082404,14445,0,1740870381,12977.898940220002,48.803170860002865,53426.11651536001 2025-03-01,23:06:23.000,60,11082346,14645,0,1740870382,12977.925885459998,48.803170860002865,53426.1304896 2025-03-01,23:06:24.000,60,11082404,14725,0,1740870383,12977.885467599997,48.78907260000415,53426.22830928 2025-03-01,23:06:25.000,60,11082371,14165,0,1740870384,12977.885467599997,48.753826950000075,53426.193373680006 2025-03-01,23:06:26.000,60,11082388,14445,0,1740870385,12977.871994979992,48.76792520999879,53426.15145096 2025-03-01,23:06:27.000,60,11082375,15045,0,1740870386,12977.838313430002,48.796121730003506,53426.11651536001 2025-03-01,23:06:28.000,60,11082385,14365,0,1740870387,12977.770950329992,48.760876079999434,53426.0606184 2025-03-01,23:06:29.000,60,11082399,14285,0,1740870388,12977.757477710002,48.753826950000075,53426.123502480004 2025-03-01,23:06:30.000,60,11082341,14365,0,1740870389,12977.730532469992,48.77497433999815,53426.10952824 2025-03-01,23:06:31.000,60,11082430,14285,0,1740870390,12977.676641990001,48.732679560002,53426.10254112 2025-03-01,23:06:32.000,60,11082380,14445,0,1740870391,12977.616015200001,48.71858130000328,53426.09555400001 2025-03-01,23:06:33.000,60,11082429,14605,0,1740870392,12977.548652099991,48.71858130000328,53426.0606184 2025-03-01,23:06:34.000,60,11082407,14565,0,1740870393,12977.49476162,48.697433909997926,53426.025682800006 2025-03-01,23:06:35.000,60,11082374,14405,0,1740870394,12977.4139259,48.732679560002,53425.9907472 2025-03-01,23:06:36.000,60,11082390,14445,0,1740870395,12977.35329911,48.71153217000392,53425.976772960006 2025-03-01,23:06:37.000,60,11082436,14365,0,1740870396,12977.27246339,48.68333564999921,53425.93485024 2025-03-01,23:06:38.000,60,11082401,14565,0,1740870397,12977.198363979995,48.67628651999985,53425.93485024 2025-03-01,23:06:39.000,60,11082396,14565,0,1740870398,12977.08384670999,48.633991740003694,53425.837030560004 2025-03-01,23:06:40.000,60,11082387,14525,0,1740870399,12977.077110399994,48.64809000000241,53425.920876 2025-03-01,23:06:41.000,60,11082356,14645,0,1740870400,12976.928911579998,48.633991740003694,53425.80209496001 2025-03-01,23:06:42.000,60,11082357,14165,0,1740870401,12976.875021099993,48.64104087000305,53425.80209496001 2025-03-01,23:06:43.000,60,11082360,14165,0,1740870402,12976.814394309993,48.6198934799977,53425.77414648 2025-03-01,23:06:44.000,60,11082412,14405,0,1740870403,12976.760503830003,48.626942610004335,53425.71126240001 2025-03-01,23:06:45.000,60,11082374,14685,0,1740870404,12976.720085970002,48.59169696000026,53425.690301040006 2025-03-01,23:06:46.000,60,11082412,14605,0,1740870405,12976.605568699997,48.6198934799977,53425.6064556 2025-03-01,23:06:47.000,60,11082388,14845,0,1740870406,12976.592096079992,48.6198934799977,53425.62741696 2025-03-01,23:06:48.000,60,11082383,14165,0,1740870407,12976.517996670002,48.55645131000347,53425.57850712 2025-03-01,23:06:49.000,60,11082398,14605,0,1740870408,12976.491051429992,48.55645131000347,53425.55754576 2025-03-01,23:06:50.000,60,11082402,14245,0,1740870409,12976.416952020001,48.528254789998755,53425.54357152001 2025-03-01,23:06:51.000,60,11082375,14885,0,1740870410,12976.3361163,48.521205659999396,53425.452738960004 2025-03-01,23:06:52.000,60,11082385,14365,0,1740870411,12976.29569844,48.47891088000324,53425.452738960004 2025-03-01,23:06:53.000,60,11082390,14365,0,1740870412,12976.21486272,48.47186175000388,53425.3619064 2025-03-01,23:06:54.000,60,11082368,14605,0,1740870413,12976.140763309995,48.40841958000237,53425.39684200001 2025-03-01,23:06:55.000,60,11082378,14485,0,1740870414,12976.080136519995,48.344977410000865,53425.31998368 2025-03-01,23:06:56.000,60,11082307,14725,0,1740870415,12975.99256449,48.31678089000343,53425.29902232001 2025-03-01,23:06:57.000,60,11082333,14365,0,1740870416,12975.918465079994,48.344977410000865,53425.29902232001 2025-03-01,23:06:58.000,60,11082425,14205,0,1740870417,12975.857838289994,48.27448611,53425.24312536 2025-03-01,23:06:59.000,60,11082383,14405,0,1740870418,12975.783738879989,48.26038785000128,53425.222164 2025-03-01,23:07:00.000,60,11082387,14205,0,1740870419,12975.743321019989,48.27448611,53425.20818976001 2025-03-01,23:07:01.000,60,11082406,14725,0,1740870420,12975.682694229989,48.25333872000192,53425.187228400006 2025-03-01,23:07:02.000,60,11082412,14445,0,1740870421,12975.608594819998,48.19694567999977,53425.047486 2025-03-01,23:07:03.000,60,11082398,14365,0,1740870422,12975.507550169998,48.225142200004484,53425.04049888001 2025-03-01,23:07:04.000,60,11082432,14245,0,1740870423,12975.453659689992,48.20399480999913,53425.00556328 2025-03-01,23:07:05.000,60,11082349,14805,0,1740870424,12975.352615039992,48.225142200004484,53424.970627680006 2025-03-01,23:07:06.000,60,11082378,14125,0,1740870425,12975.312197179992,48.225142200004484,53424.93569208 2025-03-01,23:07:07.000,60,11082394,14125,0,1740870426,12975.244834079997,48.24628959000256,53424.98460192 2025-03-01,23:07:08.000,60,11082384,14085,0,1740870427,12975.184207289996,48.25333872000192,53424.9077436 2025-03-01,23:07:09.000,60,11082375,14405,0,1740870428,12975.123580499996,48.2392404600032,53424.92870496 2025-03-01,23:07:10.000,60,11082368,14365,0,1740870429,12975.09663526,48.26038785000128,53424.86582088 2025-03-01,23:07:11.000,60,11082337,14485,0,1740870430,12975.03600847,48.2392404600032,53424.80992392 2025-03-01,23:07:12.000,60,11082368,14445,0,1740870431,12974.982117989995,48.20399480999913,53424.79594968001 2025-03-01,23:07:13.000,60,11082352,14405,0,1740870432,12974.921491199995,48.23219133000384,53424.74005272 2025-03-01,23:07:14.000,60,11082341,14805,0,1740870433,12974.84739178999,48.26038785000128,53424.65620728001 2025-03-01,23:07:15.000,60,11082367,14525,0,1740870434,12974.77329238,48.288584369998716,53424.71210424 2025-03-01,23:07:16.000,60,11082393,14365,0,1740870435,12974.72613820999,48.24628959000256,53424.663194400004 2025-03-01,23:07:17.000,60,11082384,14205,0,1740870436,12974.62509355999,48.225142200004484,53424.62825880001 2025-03-01,23:07:18.000,60,11082375,14765,0,1740870437,12974.571203079999,48.20399480999913,53424.565374720005 2025-03-01,23:07:19.000,60,11082360,14285,0,1740870438,12974.443213189988,48.13350350999826,53424.50249064 2025-03-01,23:07:20.000,60,11082382,14605,0,1740870439,12974.396059019993,48.1405526400049,53424.50249064 2025-03-01,23:07:21.000,60,11082375,14685,0,1740870440,12974.295014369993,48.112356120000186,53424.46056792001 2025-03-01,23:07:22.000,60,11082360,14645,0,1740870441,12974.234387579992,48.06301221000467,53424.41165808 2025-03-01,23:07:23.000,60,11082369,14565,0,1740870442,12974.153551859992,48.01366830000188,53424.39069672001 2025-03-01,23:07:24.000,60,11082350,14525,0,1740870443,12974.065979829997,47.985471780004445,53424.33479976 2025-03-01,23:07:25.000,60,11082375,14525,0,1740870444,12973.978407800001,47.943177000001015,53424.25794144 2025-03-01,23:07:26.000,60,11082321,14325,0,1740870445,12973.944726249996,47.91498048000358,53424.299864160006 2025-03-01,23:07:27.000,60,11082387,14325,0,1740870446,12973.863890529996,47.816292659998,53424.26492856 2025-03-01,23:07:28.000,60,11082382,14205,0,1740870447,12973.850417909991,47.80924352999864,53424.20204448001 2025-03-01,23:07:29.000,60,11082389,14125,0,1740870448,12973.81000004999,47.74580136000441,53424.12518616001 2025-03-01,23:07:30.000,60,11082392,14325,0,1740870449,12973.72916432999,47.68940832000226,53424.111211920004 2025-03-01,23:07:31.000,60,11082390,14245,0,1740870450,12973.702219089995,47.60481876000267,53424.02736648 2025-03-01,23:07:32.000,60,11082352,14885,0,1740870451,12973.70895539999,47.590720500003954,53424.04134072 2025-03-01,23:07:33.000,60,11082398,14245,0,1740870452,12973.69548278,47.492032679998374,53423.97146952 2025-03-01,23:07:34.000,60,11082394,14445,0,1740870453,12973.67527385,47.42154138000478,53423.95050816 2025-03-01,23:07:35.000,60,11082347,14365,0,1740870454,12973.66853753999,47.40039398999943,53423.91557256001 2025-03-01,23:07:36.000,60,11082390,14565,0,1740870455,12973.661801229995,47.33695181999792,53423.9295468 2025-03-01,23:07:37.000,60,11082390,14405,0,1740870456,12973.71569171,47.259411389997695,53423.85268848 2025-03-01,23:07:38.000,60,11082410,14245,0,1740870457,12973.68874646999,47.23121487000026,53423.80377864 2025-03-01,23:07:39.000,60,11082417,14485,0,1740870458,12973.661801229995,47.15367444000003,53423.7548688 2025-03-01,23:07:40.000,60,11082440,14285,0,1740870459,12973.62811967999,47.076134009999805,53423.81076576 2025-03-01,23:07:41.000,60,11082444,14725,0,1740870460,12973.64832860999,47.02679010000429,53423.796791520006 2025-03-01,23:07:42.000,60,11082381,14045,0,1740870461,12973.61464706,46.9774461900015,53423.69897184001 2025-03-01,23:07:43.000,60,11082381,14405,0,1740870462,12973.560756579995,46.956298800003424,53423.67102336001 2025-03-01,23:07:44.000,60,11082439,14525,0,1740870463,12973.540547649995,46.906954890000634,53423.65006200001 2025-03-01,23:07:45.000,60,11082406,14045,0,1740870464,12973.47318455,46.92105314999935,53423.63608776 2025-03-01,23:07:46.000,60,11082407,14245,0,1740870465,12973.419294069994,46.92810227999871,53423.56621656 2025-03-01,23:07:47.000,60,11082405,14285,0,1740870466,12973.40582144999,46.906954890000634,53423.51730672 2025-03-01,23:07:48.000,60,11082439,14485,0,1740870467,12973.412557759999,46.892856630001916,53423.55224232001 2025-03-01,23:07:49.000,60,11082365,14205,0,1740870468,12973.358667279994,46.97039706000214,53423.49634536 2025-03-01,23:07:50.000,60,11082381,14605,0,1740870469,12973.351930969999,46.92105314999935,53423.489358240004 2025-03-01,23:07:51.000,60,11082402,14365,0,1740870470,12973.311513109998,46.92105314999935,53423.49634536 2025-03-01,23:07:52.000,60,11082454,14045,0,1740870471,12973.284567869989,46.899905760001275,53423.405512799996 2025-03-01,23:07:53.000,60,11082379,14085,0,1740870472,12973.324985729989,46.942200540004706,53423.41948704 2025-03-01,23:07:54.000,60,11082402,14565,0,1740870473,12973.311513109998,46.93515140999807,53423.43346128001 2025-03-01,23:07:55.000,60,11082443,14445,0,1740870474,12973.345194659989,46.96334793000278,53423.38455144001 2025-03-01,23:07:56.000,60,11082403,14045,0,1740870475,12973.358667279994,46.99859357999958,53423.38455144001 2025-03-01,23:07:57.000,60,11082397,14565,0,1740870476,12973.351930969999,46.99154445000022,53423.35660296 2025-03-01,23:07:58.000,60,11082425,14165,0,1740870477,12973.40582144999,47.0126918399983,53423.33564160001 2025-03-01,23:07:59.000,60,11082416,14365,0,1740870478,12973.399085139994,47.00564270999894,53423.32166736 2025-03-01,23:08:00.000,60,11082441,14605,0,1740870479,12973.40582144999,47.02679010000429,53423.272757520004 2025-03-01,23:08:01.000,60,11082385,14525,0,1740870480,12973.412557759999,47.069084880000446,53423.237821919996 2025-03-01,23:08:02.000,60,11082448,14365,0,1740870481,12973.459711929994,47.076134009999805,53423.2308348 2025-03-01,23:08:03.000,60,11082402,14125,0,1740870482,12973.439502999994,47.09728139999788,53423.19589920001 2025-03-01,23:08:04.000,60,11082405,14245,0,1740870483,12973.459711929994,47.118428790003236,53423.21686056001 2025-03-01,23:08:05.000,60,11082423,14365,0,1740870484,12973.500129789994,47.14662531000067,53423.13301512 2025-03-01,23:08:06.000,60,11082351,14565,0,1740870485,12973.50686609999,47.15367444000003,53423.18891208 2025-03-01,23:08:07.000,60,11082426,14045,0,1740870486,12973.47318455,47.14662531000067,53423.16795072001 2025-03-01,23:08:08.000,60,11082418,14205,0,1740870487,12973.47318455,47.132527050001954,53423.126028000006 2025-03-01,23:08:09.000,60,11082396,14605,0,1740870488,12973.459711929994,47.11137966000388,53423.07711816001 2025-03-01,23:08:10.000,60,11082421,14325,0,1740870489,12973.47318455,47.11137966000388,53423.11205376 2025-03-01,23:08:11.000,60,11082450,14205,0,1740870490,12973.439502999994,47.17482182999811,53423.07711816001 2025-03-01,23:08:12.000,60,11082414,14525,0,1740870491,12973.479920859994,47.16777269999875,53423.056156800005 2025-03-01,23:08:13.000,60,11082447,14325,0,1740870492,12973.48665716999,47.19596922000346,53423.04218256 2025-03-01,23:08:14.000,60,11082355,13925,0,1740870493,12973.49339348,47.19596922000346,53423.06314392 2025-03-01,23:08:15.000,60,11082397,14165,0,1740870494,12973.46644823999,47.21711661000154,53423.07711816001 2025-03-01,23:08:16.000,60,11082381,14525,0,1740870495,12973.500129789994,47.19596922000346,53423.06314392 2025-03-01,23:08:17.000,60,11082405,14405,0,1740870496,12973.50686609999,47.252362259998336,53423.070131039996 2025-03-01,23:08:18.000,60,11082416,14085,0,1740870497,12973.52707502999,47.252362259998336,53422.97929848001 2025-03-01,23:08:19.000,60,11082444,14605,0,1740870498,12973.53381134,47.27350965000369,53423.03519544 2025-03-01,23:08:20.000,60,11082416,14405,0,1740870499,12973.560756579995,47.301706170001125,53423.01423408 2025-03-01,23:08:21.000,60,11082367,14445,0,1740870500,12973.59443813,47.351050080003915,53422.95135000001 2025-03-01,23:08:22.000,60,11082397,14405,0,1740870501,12973.58770181999,47.351050080003915,53422.958337120006 2025-03-01,23:08:23.000,60,11082379,14285,0,1740870502,12973.58770181999,47.351050080003915,53422.93038864001 2025-03-01,23:08:24.000,60,11082412,14485,0,1740870503,12973.62811967999,47.358099210003274,53422.9164144 2025-03-01,23:08:25.000,60,11082392,14005,0,1740870504,12973.63485599,47.42859051000414,53422.90942728001 2025-03-01,23:08:26.000,60,11082384,14885,0,1740870505,12973.68874646999,47.477934419999656,53422.888465920005 2025-03-01,23:08:27.000,60,11082360,14365,0,1740870506,12973.67527385,47.50613094000437,53422.88147880001 2025-03-01,23:08:28.000,60,11082380,14245,0,1740870507,12973.68874646999,47.57662223999796,53422.85353032 2025-03-01,23:08:29.000,60,11082403,14325,0,1740870508,12973.70895539999,47.60481876000267,53422.87449168 2025-03-01,23:08:30.000,60,11082406,14685,0,1740870509,12973.74937325999,47.654162669998186,53422.85353032 2025-03-01,23:08:31.000,60,11082438,14245,0,1740870510,12973.7763185,47.72465396999905,53422.79763336 2025-03-01,23:08:32.000,60,11082409,14405,0,1740870511,12973.81000004999,47.77399788000184,53422.839556080005 2025-03-01,23:08:33.000,60,11082394,14245,0,1740870512,12973.78979111999,47.82334179000463,53422.888465920005 2025-03-01,23:08:34.000,60,11082426,14445,0,1740870513,12973.81673636,47.83744005000335,53422.88147880001 2025-03-01,23:08:35.000,60,11082402,14285,0,1740870514,12973.83694529,47.950226130000374,53422.888465920005 2025-03-01,23:08:36.000,60,11082404,14565,0,1740870515,12973.85715422,47.95727525999973,53422.90942728001 2025-03-01,23:08:37.000,60,11082403,14365,0,1740870516,12973.884099459996,47.97842264999781,53422.86750456 2025-03-01,23:08:38.000,60,11082396,14205,0,1740870517,12973.911044699991,47.992520910003805,53422.92340152 2025-03-01,23:08:39.000,60,11082470,14285,0,1740870518,12973.904308389996,47.992520910003805,53422.93038864001 2025-03-01,23:08:40.000,60,11082396,14485,0,1740870519,12973.904308389996,48.01366830000188,53422.937375760004 2025-03-01,23:08:41.000,60,11082378,14245,0,1740870520,12973.924517319996,48.01366830000188,53422.89545304 2025-03-01,23:08:42.000,60,11082375,14325,0,1740870521,12973.924517319996,48.04891394999868,53422.95135000001 2025-03-01,23:08:43.000,60,11082402,14605,0,1740870522,12973.89757208,48.08415960000275,53422.958337120006 2025-03-01,23:08:44.000,60,11082430,14365,0,1740870523,12973.863890529996,48.06301221000467,53422.99327272 2025-03-01,23:08:45.000,60,11082387,14445,0,1740870524,12973.823472669996,48.07711047000339,53422.94436288 2025-03-01,23:08:46.000,60,11082373,13965,0,1740870525,12973.83020897999,48.07711047000339,53422.95135000001 2025-03-01,23:08:47.000,60,11082389,14125,0,1740870526,12973.81000004999,48.07006134000403,53422.9164144 2025-03-01,23:08:48.000,60,11082415,14645,0,1740870527,12973.803263739996,48.06301221000467,53422.95135000001 2025-03-01,23:08:49.000,60,11082404,14045,0,1740870528,12973.7763185,48.04186481999932,53422.92340152 2025-03-01,23:08:50.000,60,11082356,14485,0,1740870529,12973.74937325999,48.06301221000467,53422.94436288 2025-03-01,23:08:51.000,60,11082376,14525,0,1740870530,12973.762845879995,48.07006134000403,53422.94436288 2025-03-01,23:08:52.000,60,11082409,14605,0,1740870531,12973.7763185,48.04186481999932,53422.93038864001 2025-03-01,23:08:53.000,60,11082394,14245,0,1740870532,12973.73590064,48.10530699000083,53422.99327272 2025-03-01,23:08:54.000,60,11082362,14325,0,1740870533,12973.75610957,48.10530699000083,53423.00025984001 2025-03-01,23:08:55.000,60,11082399,14685,0,1740870534,12973.742636949995,48.15465090000362,53422.958337120006 2025-03-01,23:08:56.000,60,11082389,14365,0,1740870535,12973.76958218999,48.1405526400049,53422.96532424 2025-03-01,23:08:57.000,60,11082420,14605,0,1740870536,12973.73590064,48.15465090000362,53422.958337120006 2025-03-01,23:08:58.000,60,11082348,14365,0,1740870537,12973.76958218999,48.168749160002335,53422.937375760004 2025-03-01,23:08:59.000,60,11082457,14445,0,1740870538,12973.7763185,48.161700030002976,53422.94436288 2025-03-01,23:09:00.000,60,11082425,14205,0,1740870539,12973.75610957,48.168749160002335,53422.94436288 2025-03-01,23:09:01.000,60,11082385,14605,0,1740870540,12973.73590064,48.18284742000105,53422.95135000001 2025-03-01,23:09:02.000,60,11082355,14525,0,1740870541,12973.742636949995,48.13350350999826,53422.95135000001 2025-03-01,23:09:03.000,60,11082404,14405,0,1740870542,12973.722428019995,48.168749160002335,53422.937375760004 2025-03-01,23:09:04.000,60,11082373,14205,0,1740870543,12973.70895539999,48.15465090000362,53422.937375760004 2025-03-01,23:09:05.000,60,11082387,14405,0,1740870544,12973.722428019995,48.168749160002335,53422.95135000001 2025-03-01,23:09:06.000,60,11082424,14685,0,1740870545,12973.73590064,48.175798290001694,53422.937375760004 2025-03-01,23:09:07.000,60,11082388,14285,0,1740870546,12973.702219089995,48.161700030002976,53422.95135000001 2025-03-01,23:09:08.000,60,11082433,14365,0,1740870547,12973.67527385,48.126454379998904,53422.87449168 2025-03-01,23:09:09.000,60,11082380,14405,0,1740870548,12973.73590064,48.09120873000211,53422.937375760004 2025-03-01,23:09:10.000,60,11082440,14205,0,1740870549,12973.722428019995,48.112356120000186,53422.86051744001 2025-03-01,23:09:11.000,60,11082421,14485,0,1740870550,12973.722428019995,48.09120873000211,53422.89545304 2025-03-01,23:09:12.000,60,11082417,14405,0,1740870551,12973.742636949995,48.07711047000339,53422.839556080005 2025-03-01,23:09:13.000,60,11082413,14165,0,1740870552,12973.7763185,48.04186481999932,53422.902440159996 2025-03-01,23:09:14.000,60,11082379,14165,0,1740870553,12973.79652743,48.02071743000124,53422.86051744001 2025-03-01,23:09:15.000,60,11082380,14445,0,1740870554,12973.81673636,47.97842264999781,53422.8465432 2025-03-01,23:09:16.000,60,11082390,14485,0,1740870555,12973.870626839991,47.97842264999781,53422.85353032 2025-03-01,23:09:17.000,60,11082393,14565,0,1740870556,12973.911044699991,47.97842264999781,53422.86051744001 2025-03-01,23:09:18.000,60,11082429,14685,0,1740870557,12973.964935179996,47.97842264999781,53422.82558184 2025-03-01,23:09:19.000,60,11082412,14285,0,1740870558,12973.998616730001,47.893833089998225,53422.81859472 2025-03-01,23:09:20.000,60,11082438,14245,0,1740870559,12974.018825660001,47.893833089998225,53422.81859472 2025-03-01,23:09:21.000,60,11082412,14485,0,1740870560,12974.052507209992,47.83744005000335,53422.81859472 2025-03-01,23:09:22.000,60,11082417,14605,0,1740870561,12974.079452450002,47.766948750002484,53422.81160760001 2025-03-01,23:09:23.000,60,11082400,14565,0,1740870562,12974.052507209992,47.73170309999841,53422.85353032 2025-03-01,23:09:24.000,60,11082394,14565,0,1740870563,12974.099661380002,47.66826093000418,53422.8465432 2025-03-01,23:09:25.000,60,11082450,14885,0,1740870564,12974.167024479997,47.64711353999883,53422.87449168 2025-03-01,23:09:26.000,60,11082383,14085,0,1740870565,12974.167024479997,47.55547484999988,53422.839556080005 2025-03-01,23:09:27.000,60,11082374,14165,0,1740870566,12974.173760789992,47.52022920000309,53422.80462048 2025-03-01,23:09:28.000,60,11082391,14365,0,1740870567,12974.167024479997,47.45678703000158,53422.74173640001 2025-03-01,23:09:29.000,60,11082369,14245,0,1740870568,12974.193969719992,47.41449224999815,53422.81160760001 2025-03-01,23:09:30.000,60,11082405,14165,0,1740870569,12974.207442339997,47.37924660000135,53422.776672 2025-03-01,23:09:31.000,60,11082401,14245,0,1740870570,12974.187233409997,47.32990268999856,53422.776672 2025-03-01,23:09:32.000,60,11082408,14405,0,1740870571,12974.207442339997,47.294657040001766,53422.790646240006 2025-03-01,23:09:33.000,60,11082431,14405,0,1740870572,12974.207442339997,47.294657040001766,53422.79763336 2025-03-01,23:09:34.000,60,11082382,14525,0,1740870573,12974.207442339997,47.245313129998976,53422.83256896001 2025-03-01,23:09:35.000,60,11082426,14565,0,1740870574,12974.180497100002,47.181870960004744,53422.79763336 2025-03-01,23:09:36.000,60,11082398,14525,0,1740870575,12974.146815549997,47.16072356999939,53422.83256896001 2025-03-01,23:09:37.000,60,11082379,13965,0,1740870576,12974.153551859992,47.10433053000452,53422.80462048 2025-03-01,23:09:38.000,60,11082400,14285,0,1740870577,12974.106397689997,47.05498662000173,53422.81160760001 2025-03-01,23:09:39.000,60,11082359,14245,0,1740870578,12974.106397689997,47.06203575000109,53422.74173640001 2025-03-01,23:09:40.000,60,11082424,14405,0,1740870579,12974.106397689997,47.03383923000365,53422.769684880004 2025-03-01,23:09:41.000,60,11082446,14725,0,1740870580,12974.099661380002,46.99859357999958,53422.78365912001 2025-03-01,23:09:42.000,60,11082437,14565,0,1740870581,12974.072716139992,46.99154445000022,53422.81160760001 2025-03-01,23:09:43.000,60,11082418,14325,0,1740870582,12974.032298279992,46.98449532000086,53422.76269776001 2025-03-01,23:09:44.000,60,11082414,14525,0,1740870583,12974.059243520001,46.99859357999958,53422.69981368 2025-03-01,23:09:45.000,60,11082408,14125,0,1740870584,12974.045770899997,46.96334793000278,53422.67885232 2025-03-01,23:09:46.000,60,11082412,15005,0,1740870585,12974.052507209992,46.91400401999999,53422.71378792001 2025-03-01,23:09:47.000,60,11082395,14605,0,1740870586,12973.991880419992,46.92810227999871,53422.72776216 2025-03-01,23:09:48.000,60,11082442,14725,0,1740870587,12973.991880419992,46.88580750000256,53422.69981368 2025-03-01,23:09:49.000,60,11082431,14285,0,1740870588,12973.964935179996,46.850561849998485,53422.67885232 2025-03-01,23:09:50.000,60,11082381,14645,0,1740870589,12973.951462559991,46.87170924000384,53422.7068008 2025-03-01,23:09:51.000,60,11082408,14445,0,1740870590,12973.931253629991,46.892856630001916,53422.74173640001 2025-03-01,23:09:52.000,60,11082450,14245,0,1740870591,12973.890835769991,46.83646358999977,53422.65090384 2025-03-01,23:09:53.000,60,11082431,14725,0,1740870592,12973.937989940001,46.88580750000256,53422.7068008 2025-03-01,23:09:54.000,60,11082400,14725,0,1740870593,12973.91778101,46.88580750000256,53422.66487808001 2025-03-01,23:09:55.000,60,11082417,14245,0,1740870594,12973.89757208,46.8787583700032,53422.671865200005 2025-03-01,23:09:56.000,60,11082438,14605,0,1740870595,12973.931253629991,46.92810227999871,53422.61596824001 2025-03-01,23:09:57.000,60,11082372,14285,0,1740870596,12973.89757208,46.942200540004706,53422.57404552001 2025-03-01,23:09:58.000,60,11082405,14365,0,1740870597,12973.924517319996,46.949249670004065,53422.58801976 2025-03-01,23:09:59.000,60,11082380,14245,0,1740870598,12973.964935179996,46.96334793000278,53422.54609704001 2025-03-01,23:10:00.000,60,11082409,14205,0,1740870599,12973.951462559991,46.99859357999958,53422.601994000004 2025-03-01,23:10:01.000,60,11082362,14445,0,1740870600,12974.012089349992,46.99859357999958,53422.54609704001 2025-03-01,23:10:02.000,60,11082414,14365,0,1740870601,12974.045770899997,47.04088836000301,53422.622955360006 2025-03-01,23:10:03.000,60,11082404,14565,0,1740870602,12974.086188759997,47.04088836000301,53422.601994000004 2025-03-01,23:10:04.000,60,11082389,14485,0,1740870603,12974.173760789992,47.09728139999788,53422.51116144 2025-03-01,23:10:05.000,60,11082400,14885,0,1740870604,12974.173760789992,47.13957618000131,53422.51814856 2025-03-01,23:10:06.000,60,11082391,14565,0,1740870605,12974.247860199997,47.16777269999875,53422.53910992 2025-03-01,23:10:07.000,60,11082404,14685,0,1740870606,12974.247860199997,47.1889200900041,53422.53910992 2025-03-01,23:10:08.000,60,11082375,14445,0,1740870607,12974.281541750002,47.1889200900041,53422.51814856 2025-03-01,23:10:09.000,60,11082344,14405,0,1740870608,12974.220914960002,47.259411389997695,53422.47622584001 2025-03-01,23:10:10.000,60,11082410,14645,0,1740870609,12974.295014369993,47.28055878000305,53422.57404552001 2025-03-01,23:10:11.000,60,11082346,14445,0,1740870610,12974.301750680002,47.32990268999856,53422.5321228 2025-03-01,23:10:12.000,60,11082403,14165,0,1740870611,12974.328695919998,47.33695181999792,53422.567058399996 2025-03-01,23:10:13.000,60,11082423,14325,0,1740870612,12974.315223299993,47.37219747000199,53422.553084160005 2025-03-01,23:10:14.000,60,11082376,14805,0,1740870613,12974.301750680002,47.37924660000135,53422.56007128 2025-03-01,23:10:15.000,60,11082435,14285,0,1740870614,12974.321959610003,47.40039398999943,53422.54609704001 2025-03-01,23:10:16.000,60,11082414,14445,0,1740870615,12974.382586399988,47.40744311999879,53422.56007128 2025-03-01,23:10:17.000,60,11082441,14125,0,1740870616,12974.382586399988,47.42154138000478,53422.553084160005 2025-03-01,23:10:18.000,60,11082430,14205,0,1740870617,12974.409531639998,47.42154138000478,53422.59500688001 2025-03-01,23:10:19.000,60,11082373,14205,0,1740870618,12974.409531639998,47.44268877000286,53422.64391672001 2025-03-01,23:10:20.000,60,11082406,14885,0,1740870619,12974.416267949993,47.44268877000286,53422.62994248 2025-03-01,23:10:21.000,60,11082424,14525,0,1740870620,12974.423004259988,47.44973790000222,53422.6369296 2025-03-01,23:10:22.000,60,11082398,14365,0,1740870621,12974.396059019993,47.44268877000286,53422.66487808001 2025-03-01,23:10:23.000,60,11082409,14605,0,1740870622,12974.429740569998,47.37924660000135,53422.65090384 2025-03-01,23:10:24.000,60,11082396,14245,0,1740870623,12974.382586399988,47.38629573000071,53422.65090384 2025-03-01,23:10:25.000,60,11082412,14205,0,1740870624,12974.402795329988,47.294657040001766,53422.64391672001 2025-03-01,23:10:26.000,60,11082370,14445,0,1740870625,12974.396059019993,47.252362259998336,53422.6369296 2025-03-01,23:10:27.000,60,11082446,14445,0,1740870626,12974.369113779998,47.21711661000154,53422.67885232 2025-03-01,23:10:28.000,60,11082417,14565,0,1740870627,12974.375850089993,47.13957618000131,53422.671865200005 2025-03-01,23:10:29.000,60,11082394,14085,0,1740870628,12974.375850089993,47.09728139999788,53422.65090384 2025-03-01,23:10:30.000,60,11082449,14125,0,1740870629,12974.389322709998,47.04793749000237,53422.66487808001 2025-03-01,23:10:31.000,60,11082377,14485,0,1740870630,12974.355641159993,46.906954890000634,53422.64391672001 2025-03-01,23:10:32.000,60,11082421,15125,0,1740870631,12974.321959610003,46.843512719999126,53422.67885232 2025-03-01,23:10:33.000,60,11082400,14485,0,1740870632,12974.369113779998,46.82941446000041,53422.66487808001 2025-03-01,23:10:34.000,60,11082370,14565,0,1740870633,12974.362377469988,46.75892315999954,53422.61596824001 2025-03-01,23:10:35.000,60,11082421,14445,0,1740870634,12974.369113779998,46.716628380003385,53422.65090384 2025-03-01,23:10:36.000,60,11082439,14565,0,1740870635,12974.375850089993,46.63908795000316,53422.67885232 2025-03-01,23:10:37.000,60,11082435,14685,0,1740870636,12974.396059019993,46.62498969000444,53422.57404552001 2025-03-01,23:10:38.000,60,11082416,14365,0,1740870637,12974.429740569998,46.617940559997805,53422.6369296 2025-03-01,23:10:39.000,60,11082395,14445,0,1740870638,12974.402795329988,46.58269491000101,53422.553084160005 2025-03-01,23:10:40.000,60,11082403,14365,0,1740870639,12974.443213189988,46.58974404000037,53422.58103264 2025-03-01,23:10:41.000,60,11082365,14445,0,1740870640,12974.449949499998,46.58269491000101,53422.61596824001 2025-03-01,23:10:42.000,60,11082406,14445,0,1740870641,12974.517312599994,46.58974404000037,53422.58103264 2025-03-01,23:10:43.000,60,11082440,14525,0,1740870642,12974.564466769989,46.63908795000316,53422.622955360006 2025-03-01,23:10:44.000,60,11082448,14365,0,1740870643,12974.598148319994,46.65318621000188,53422.56007128 2025-03-01,23:10:45.000,60,11082391,14605,0,1740870644,12974.658775109994,46.65318621000188,53422.66487808001 2025-03-01,23:10:46.000,60,11082429,15085,0,1740870645,12974.699192969994,46.69548098999803,53422.65090384 2025-03-01,23:10:47.000,60,11082426,14365,0,1740870646,12974.72613820999,46.69548098999803,53422.57404552001 2025-03-01,23:10:48.000,60,11082447,14405,0,1740870647,12974.860864409995,46.75187403000018,53422.622955360006 2025-03-01,23:10:49.000,60,11082431,14365,0,1740870648,12974.94843643999,46.81531620000169,53422.66487808001 2025-03-01,23:10:50.000,60,11082422,15005,0,1740870649,12975.002326919996,46.82236533000105,53422.58103264 2025-03-01,23:10:51.000,60,11082420,14485,0,1740870650,12975.11684419,46.8787583700032,53422.59500688001 2025-03-01,23:10:52.000,60,11082458,14685,0,1740870651,12975.137053120001,46.96334793000278,53422.671865200005 2025-03-01,23:10:53.000,60,11082409,14365,0,1740870652,12975.184207289996,47.00564270999894,53422.68583944 2025-03-01,23:10:54.000,60,11082359,14645,0,1740870653,12975.217888840001,47.04088836000301,53422.65789096 2025-03-01,23:10:55.000,60,11082436,14405,0,1740870654,12975.231361459992,47.11137966000388,53422.720775040005 2025-03-01,23:10:56.000,60,11082436,14525,0,1740870655,12975.271779319992,47.17482182999811,53422.74173640001 2025-03-01,23:10:57.000,60,11082438,14325,0,1740870656,12975.271779319992,47.252362259998336,53422.75571064 2025-03-01,23:10:58.000,60,11082420,14205,0,1740870657,12975.271779319992,47.27350965000369,53422.74173640001 2025-03-01,23:10:59.000,60,11082415,14245,0,1740870658,12975.298724560002,47.33695181999792,53422.74872352 2025-03-01,23:11:00.000,60,11082444,14125,0,1740870659,12975.332406109992,47.37924660000135,53422.79763336 2025-03-01,23:11:01.000,60,11082439,14085,0,1740870660,12975.278515630001,47.44973790000222,53422.82558184 2025-03-01,23:11:02.000,60,11082424,14845,0,1740870661,12975.298724560002,47.49908180999773,53422.8465432 2025-03-01,23:11:03.000,60,11082427,14125,0,1740870662,12975.285251939997,47.59776963000331,53422.81859472 2025-03-01,23:11:04.000,60,11082415,14565,0,1740870663,12975.305460869997,47.64006440999947,53422.87449168 2025-03-01,23:11:05.000,60,11082390,14245,0,1740870664,12975.251570389992,47.74580136000441,53422.82558184 2025-03-01,23:11:06.000,60,11082452,14725,0,1740870665,12975.258306700001,47.80219439999928,53422.89545304 2025-03-01,23:11:07.000,60,11082386,14245,0,1740870666,12975.258306700001,47.893833089998225,53422.87449168 2025-03-01,23:11:08.000,60,11082434,14125,0,1740870667,12975.258306700001,47.992520910003805,53422.81160760001 2025-03-01,23:11:09.000,60,11082397,14325,0,1740870668,12975.278515630001,48.1405526400049,53422.79763336 2025-03-01,23:11:10.000,60,11082401,14285,0,1740870669,12975.265043009997,48.18284742000105,53422.79763336 2025-03-01,23:11:11.000,60,11082396,14245,0,1740870670,12975.271779319992,48.295633499998075,53422.81859472 2025-03-01,23:11:12.000,60,11082410,14165,0,1740870671,12975.298724560002,48.352026540000224,53422.86051744001 2025-03-01,23:11:13.000,60,11082367,14405,0,1740870672,12975.339142420002,48.47891088000324,53422.81160760001 2025-03-01,23:11:14.000,60,11082382,14205,0,1740870673,12975.332406109992,48.570549570002186,53422.79763336 2025-03-01,23:11:15.000,60,11082404,14125,0,1740870674,12975.305460869997,48.65513913000177,53422.86051744001 2025-03-01,23:11:16.000,60,11082420,14525,0,1740870675,12975.345878729997,48.69038477999857,53422.85353032 2025-03-01,23:11:17.000,60,11082392,14645,0,1740870676,12975.305460869997,48.78202347000479,53422.82558184 2025-03-01,23:11:18.000,60,11082426,14485,0,1740870677,12975.305460869997,48.88071129000309,53422.790646240006 2025-03-01,23:11:19.000,60,11082479,14085,0,1740870678,12975.298724560002,48.993497370000114,53422.85353032 2025-03-01,23:11:20.000,60,11082402,14205,0,1740870679,12975.278515630001,49.04989041000226,53422.81859472 2025-03-01,23:11:21.000,60,11082443,14525,0,1740870680,12975.238097770001,49.09218518999842,53422.776672 2025-03-01,23:11:22.000,60,11082394,14285,0,1740870681,12975.231361459992,49.12038171000313,53422.790646240006 2025-03-01,23:11:23.000,60,11082410,14125,0,1740870682,12975.190943599991,49.219069530001434,53422.75571064 2025-03-01,23:11:24.000,60,11082415,14645,0,1740870683,12975.177470980001,49.30365909000102,53422.79763336 2025-03-01,23:11:25.000,60,11082388,14525,0,1740870684,12975.083162639996,49.338904739997815,53422.76269776001 2025-03-01,23:11:26.000,60,11082407,14365,0,1740870685,12975.042744779996,49.395297779999964,53422.769684880004 2025-03-01,23:11:27.000,60,11082435,14165,0,1740870686,12975.002326919996,49.49398559999827,53422.769684880004 2025-03-01,23:11:28.000,60,11082419,14485,0,1740870687,12974.982117989995,49.52923125000234,53422.74173640001 2025-03-01,23:11:29.000,60,11082489,14525,0,1740870688,12974.961909059995,49.59972255000321,53422.7068008 2025-03-01,23:11:30.000,60,11082424,14645,0,1740870689,12974.95517275,49.663164720004715,53422.74173640001 2025-03-01,23:11:31.000,60,11082484,14405,0,1740870690,12974.94843643999,49.7477542800043,53422.76269776001 2025-03-01,23:11:32.000,60,11082424,14365,0,1740870691,12974.95517275,49.81119644999853,53422.68583944 2025-03-01,23:11:33.000,60,11082429,14245,0,1740870692,12974.97538168,49.86054036000132,53422.69282656001 2025-03-01,23:11:34.000,60,11082441,14805,0,1740870693,12974.94843643999,49.94512992000091,53422.67885232 2025-03-01,23:11:35.000,60,11082401,14245,0,1740870694,12974.98885429999,50.022670350001135,53422.68583944 2025-03-01,23:11:36.000,60,11082400,14365,0,1740870695,12975.002326919996,50.086112520002644,53422.66487808001 2025-03-01,23:11:37.000,60,11082391,14445,0,1740870696,12975.0562174,50.1284072999988,53422.66487808001 2025-03-01,23:11:38.000,60,11082456,14245,0,1740870697,12975.03600847,50.19184947000031,53422.6369296 2025-03-01,23:11:39.000,60,11082459,14605,0,1740870698,12975.01579954,50.205947729999025,53422.553084160005 2025-03-01,23:11:40.000,60,11082371,14285,0,1740870699,12975.04948108999,50.22004598999774,53422.60898112 2025-03-01,23:11:41.000,60,11082418,14365,0,1740870700,12975.069690019991,50.248242510002456,53422.58801976 2025-03-01,23:11:42.000,60,11082425,14405,0,1740870701,12975.02927215999,50.255291640001815,53422.59500688001 2025-03-01,23:11:43.000,60,11082450,14365,0,1740870702,12975.03600847,50.27643902999989,53422.52513568001 2025-03-01,23:11:44.000,60,11082440,14405,0,1740870703,12975.002326919996,50.262340770001174,53422.56007128 2025-03-01,23:11:45.000,60,11082465,14405,0,1740870704,12974.961909059995,50.26938990000053,53422.54609704001 2025-03-01,23:11:46.000,60,11082430,14725,0,1740870705,12974.860864409995,50.26938990000053,53422.56007128 2025-03-01,23:11:47.000,60,11082448,14365,0,1740870706,12974.8541281,50.255291640001815,53422.58103264 2025-03-01,23:11:48.000,60,11082440,14325,0,1740870707,12974.78676499999,50.248242510002456,53422.49718720001 2025-03-01,23:11:49.000,60,11082402,14365,0,1740870708,12974.699192969994,50.212996859998384,53422.51814856 2025-03-01,23:11:50.000,60,11082458,14125,0,1740870709,12974.68572034999,50.205947729999025,53422.54609704001 2025-03-01,23:11:51.000,60,11082415,14565,0,1740870710,12974.598148319994,50.17070208000223,53422.51814856 2025-03-01,23:11:52.000,60,11082362,14645,0,1740870711,12974.483631049989,50.17775121000159,53422.4622516 2025-03-01,23:11:53.000,60,11082421,14245,0,1740870712,12974.443213189988,50.19184947000031,53422.44827736001 2025-03-01,23:11:54.000,60,11082426,14365,0,1740870713,12974.362377469988,50.18480034000095,53422.49718720001 2025-03-01,23:11:55.000,60,11082417,14365,0,1740870714,12974.348904849998,50.16365295000287,53422.48321296 2025-03-01,23:11:56.000,60,11082401,14045,0,1740870715,12974.281541750002,50.198898599999666,53422.44129024 2025-03-01,23:11:57.000,60,11082389,14405,0,1740870716,12974.234387579992,50.17070208000223,53422.44129024 2025-03-01,23:11:58.000,60,11082433,14005,0,1740870717,12974.220914960002,50.15660382000351,53422.44827736001 2025-03-01,23:11:59.000,60,11082443,14565,0,1740870718,12974.133342929992,50.13545642999816,53422.385393280005 2025-03-01,23:12:00.000,60,11082441,14485,0,1740870719,12974.079452450002,50.072014260003925,53422.3923804 2025-03-01,23:12:01.000,60,11082417,14645,0,1740870720,12974.012089349992,50.05791599999793,53422.32949632001 2025-03-01,23:12:02.000,60,11082410,14205,0,1740870721,12973.971671489991,50.064965130004566,53422.35045768 2025-03-01,23:12:03.000,60,11082413,14285,0,1740870722,12973.884099459996,50.00152296000306,53422.31552208 2025-03-01,23:12:04.000,60,11082446,14725,0,1740870723,12973.78979111999,50.00152296000306,53422.31552208 2025-03-01,23:12:05.000,60,11082400,14405,0,1740870724,12973.702219089995,50.00152296000306,53422.28058648001 2025-03-01,23:12:06.000,60,11082422,14285,0,1740870725,12973.621383369995,49.980375569997705,53422.25962512001 2025-03-01,23:12:07.000,60,11082416,14645,0,1740870726,12973.540547649995,49.95922817999963,53422.231676639996 2025-03-01,23:12:08.000,60,11082473,14325,0,1740870727,12973.419294069994,49.93103166000219,53422.231676639996 2025-03-01,23:12:09.000,60,11082413,14325,0,1740870728,12973.345194659989,49.87463862000004,53422.17577968 2025-03-01,23:12:10.000,60,11082359,14685,0,1740870729,12973.210468459998,49.839392970003246,53422.11289560001 2025-03-01,23:12:11.000,60,11082429,14845,0,1740870730,12973.170050599998,49.81119644999853,53422.12686984 2025-03-01,23:12:12.000,60,11082409,14365,0,1740870731,12973.069005949998,49.7829999300011,53422.11289560001 2025-03-01,23:12:13.000,60,11082422,14205,0,1740870732,12973.001642850002,49.76185254000302,53422.063985759996 2025-03-01,23:12:14.000,60,11082468,14845,0,1740870733,12972.900598200002,49.7477542800043,53422.001101680005 2025-03-01,23:12:15.000,60,11082380,14205,0,1740870734,12972.839971410001,49.70545950000087,53421.97315320001 2025-03-01,23:12:16.000,60,11082393,14285,0,1740870735,12972.799553550001,49.68431211000279,53421.97315320001 2025-03-01,23:12:17.000,60,11082419,14245,0,1740870736,12972.67829997,49.613820810001926,53421.87533352001 2025-03-01,23:12:18.000,60,11082425,14365,0,1740870737,12972.624409489996,49.59972255000321,53421.87533352001 2025-03-01,23:12:19.000,60,11082408,14485,0,1740870738,12972.51662853,49.606771680002566,53421.7984752 2025-03-01,23:12:20.000,60,11082446,14125,0,1740870739,12972.44926542999,49.564476899999136,53421.7984752 2025-03-01,23:12:21.000,60,11082408,14405,0,1740870740,12972.35495709,49.55742776999978,53421.74257824 2025-03-01,23:12:22.000,60,11082401,14405,0,1740870741,12972.27412137,49.52923125000234,53421.73559112001 2025-03-01,23:12:23.000,60,11082381,14245,0,1740870742,12972.159604099994,49.564476899999136,53421.74257824 2025-03-01,23:12:24.000,60,11082401,14845,0,1740870743,12972.058559449993,49.5362803800017,53421.67969416 2025-03-01,23:12:25.000,60,11082426,14525,0,1740870744,12971.937305869993,49.5362803800017,53421.665719920005 2025-03-01,23:12:26.000,60,11082395,14245,0,1740870745,12971.816052289993,49.5362803800017,53421.57488736 2025-03-01,23:12:27.000,60,11082380,14885,0,1740870746,12971.728480259997,49.578575159997854,53421.58886160001 2025-03-01,23:12:28.000,60,11082370,14165,0,1740870747,12971.553336199991,49.54332951000106,53421.50501616 2025-03-01,23:12:29.000,60,11082441,14085,0,1740870748,12971.425346309996,49.613820810001926,53421.44213208001 2025-03-01,23:12:30.000,60,11082446,14405,0,1740870749,12971.283883799995,49.606771680002566,53421.44213208001 2025-03-01,23:12:31.000,60,11082373,14245,0,1740870750,12971.13568498,49.59972255000321,53421.37226088001 2025-03-01,23:12:32.000,60,11082432,14085,0,1740870751,12971.02790401999,49.6349682,53421.35129952001 2025-03-01,23:12:33.000,60,11082439,14805,0,1740870752,12970.852759959998,49.64201732999936,53421.23251848001 2025-03-01,23:12:34.000,60,11082427,14605,0,1740870753,12970.751715309998,49.64906645999872,53421.25347984001 2025-03-01,23:12:35.000,60,11082413,14245,0,1740870754,12970.590043869997,49.68431211000279,53421.19758288 2025-03-01,23:12:36.000,60,11082417,14765,0,1740870755,12970.448581359997,49.65611558999808,53421.10675032001 2025-03-01,23:12:37.000,60,11082437,14165,0,1740870756,12970.273437299991,49.606771680002566,53421.057840479996 2025-03-01,23:12:38.000,60,11082400,14005,0,1740870757,12970.15892003,49.627919070000644,53421.029892 2025-03-01,23:12:39.000,60,11082416,14365,0,1740870758,12970.01072120999,49.564476899999136,53420.98098216 2025-03-01,23:12:40.000,60,11082365,14485,0,1740870759,12969.87599501,49.55037864000042,53420.946046560006 2025-03-01,23:12:41.000,60,11082470,14325,0,1740870760,12969.714323569999,49.52923125000234,53420.876175360005 2025-03-01,23:12:42.000,60,11082384,14725,0,1740870761,12969.566124749988,49.48693646999891,53420.82027840001 2025-03-01,23:12:43.000,60,11082397,14285,0,1740870762,12969.417925929993,49.45169082000211,53420.72245872001 2025-03-01,23:12:44.000,60,11082429,14605,0,1740870763,12969.269727109997,49.40939603999868,53420.72944584001 2025-03-01,23:12:45.000,60,11082364,14285,0,1740870764,12969.101319360001,49.42349430000468,53420.6456004 2025-03-01,23:12:46.000,60,11082388,14725,0,1740870765,12968.95312053999,49.388248650000605,53420.53380648001 2025-03-01,23:12:47.000,60,11082420,14805,0,1740870766,12968.81165802999,49.35300300000381,53420.491883760005 2025-03-01,23:12:48.000,60,11082416,14605,0,1740870767,12968.63651397,49.36710126000253,53420.42899968 2025-03-01,23:12:49.000,60,11082420,14565,0,1740870768,12968.501787769994,49.338904739997815,53420.38008984 2025-03-01,23:12:50.000,60,11082403,14405,0,1740870769,12968.333380019998,49.35300300000381,53420.31021864 2025-03-01,23:12:51.000,60,11082405,14845,0,1740870770,12968.158235959992,49.35300300000381,53420.24733456001 2025-03-01,23:12:52.000,60,11082409,14725,0,1740870771,12967.983091900001,49.37415039000189,53420.14252776 2025-03-01,23:12:53.000,60,11082439,14285,0,1740870772,12967.868574629996,49.35300300000381,53420.1215664 2025-03-01,23:12:54.000,60,11082444,14285,0,1740870773,12967.75405735999,49.3248064799991,53420.037720960005 2025-03-01,23:12:55.000,60,11082418,13885,0,1740870774,12967.545231749995,49.34595387000445,53420.037720960005 2025-03-01,23:12:56.000,60,11082386,14165,0,1740870775,12967.39703293,49.3248064799991,53419.86304296001 2025-03-01,23:12:57.000,60,11082370,14165,0,1740870776,12967.262306729994,49.2895608300023,53419.80015888 2025-03-01,23:12:58.000,60,11082348,14405,0,1740870777,12967.127580529988,49.27546257000358,53419.73028768 2025-03-01,23:12:59.000,60,11082458,14645,0,1740870778,12966.952436469997,49.22611866000079,53419.69535208001 2025-03-01,23:13:00.000,60,11082422,14445,0,1740870779,12966.777292409992,49.169725619998644,53419.604519520006 2025-03-01,23:13:01.000,60,11082390,14525,0,1740870780,12966.649302519996,49.10628345000441,53419.55560968001 2025-03-01,23:13:02.000,60,11082423,14445,0,1740870781,12966.48089477,49.035792150003545,53419.46477712 2025-03-01,23:13:03.000,60,11082382,14325,0,1740870782,12966.35290487999,48.972349980002036,53419.366957440005 2025-03-01,23:13:04.000,60,11082396,14365,0,1740870783,12966.245123919995,48.91595693999989,53419.3529832 2025-03-01,23:13:05.000,60,11082404,14765,0,1740870784,12966.063243549994,48.78907260000415,53419.23420216 2025-03-01,23:13:06.000,60,11082382,14645,0,1740870785,12965.948726279988,48.76792520999879,53419.11542112 2025-03-01,23:13:07.000,60,11082399,14245,0,1740870786,12965.766845910002,48.71153217000392,53419.01061432 2025-03-01,23:13:08.000,60,11082382,14365,0,1740870787,12965.672537569997,48.56350044000283,53419.031575680005 2025-03-01,23:13:09.000,60,11082398,14205,0,1740870788,12965.544547680001,48.535303919998114,53418.94074312 2025-03-01,23:13:10.000,60,11082396,14245,0,1740870789,12965.416557789991,48.42956697000045,53418.87087192 2025-03-01,23:13:11.000,60,11082403,14845,0,1740870790,12965.288567899996,48.359075669999584,53418.82196208 2025-03-01,23:13:12.000,60,11082404,14365,0,1740870791,12965.14036908,48.28153523999936,53418.647284080005 2025-03-01,23:13:13.000,60,11082401,14125,0,1740870792,12965.01237918999,48.21104393999849,53418.64029696001 2025-03-01,23:13:14.000,60,11082415,14445,0,1740870793,12964.91133453999,48.119405249999545,53418.56343864 2025-03-01,23:13:15.000,60,11082402,14525,0,1740870794,12964.763135719993,48.07006134000403,53418.50055456001 2025-03-01,23:13:16.000,60,11082382,14725,0,1740870795,12964.655354759998,47.97137351999845,53418.40273488001 2025-03-01,23:13:17.000,60,11082355,14405,0,1740870796,12964.520628559992,47.943177000001015,53418.33286368001 2025-03-01,23:13:18.000,60,11082437,14245,0,1740870797,12964.412847599997,47.85153831000207,53418.262992480006 2025-03-01,23:13:19.000,60,11082385,14725,0,1740870798,12964.251176159996,47.78809614000056,53418.17215992 2025-03-01,23:13:20.000,60,11082411,14205,0,1740870799,12964.09624102999,47.73170309999841,53418.074340240004 2025-03-01,23:13:21.000,60,11082410,14125,0,1740870800,12963.96151483,47.6823591900029,53418.03940464001 2025-03-01,23:13:22.000,60,11082409,14445,0,1740870801,12963.846997559995,47.62596615000075,53417.92062360001 2025-03-01,23:13:23.000,60,11082419,14525,0,1740870802,12963.71227135999,47.54842572000052,53417.89267512 2025-03-01,23:13:24.000,60,11082347,14045,0,1740870803,12963.611226709989,47.4708852900003,53417.76690696 2025-03-01,23:13:25.000,60,11082418,14285,0,1740870804,12963.503445749993,47.40039398999943,53417.73197136001 2025-03-01,23:13:26.000,60,11082432,14485,0,1740870805,12963.368719550002,47.308755300000485,53417.65511304 2025-03-01,23:13:27.000,60,11082359,14365,0,1740870806,12963.247465970002,47.245313129998976,53417.56428048001 2025-03-01,23:13:28.000,60,11082433,14525,0,1740870807,12963.146421320002,47.15367444000003,53417.45248656 2025-03-01,23:13:29.000,60,11082388,14445,0,1740870808,12963.038640359991,47.06203575000109,53417.34069264 2025-03-01,23:13:30.000,60,11082379,14205,0,1740870809,12962.917386779991,46.96334793000278,53417.29876992001 2025-03-01,23:13:31.000,60,11082407,14725,0,1740870810,12962.83655105999,46.857610979997844,53417.20095024001 2025-03-01,23:13:32.000,60,11082385,14365,0,1740870811,12962.71529747999,46.75892315999954,53417.14505328 2025-03-01,23:13:33.000,60,11082374,14405,0,1740870812,12962.627725449995,46.68843185999867,53417.10313056 2025-03-01,23:13:34.000,60,11082380,14085,0,1740870813,12962.49299924999,46.56154752000293,53416.970375280005 2025-03-01,23:13:35.000,60,11082357,14645,0,1740870814,12962.391954599989,46.484007090002706,53416.87954272 2025-03-01,23:13:36.000,60,11082430,13885,0,1740870815,12962.311118879988,46.434663179999916,53416.851594240004 2025-03-01,23:13:37.000,60,11082353,14205,0,1740870816,12962.203337919993,46.321877100002894,53416.7677488 2025-03-01,23:13:38.000,60,11082386,13965,0,1740870817,12962.075348029997,46.23023841000395,53416.62800640001 2025-03-01,23:13:39.000,60,11082414,14525,0,1740870818,12961.981039689992,46.13155058999837,53416.5930708 2025-03-01,23:13:40.000,60,11082374,14645,0,1740870819,12961.859786109992,46.082206680002855,53416.48127688 2025-03-01,23:13:41.000,60,11082427,14485,0,1740870820,12961.74526884,45.96942059999856,53416.42537992 2025-03-01,23:13:42.000,60,11082440,14645,0,1740870821,12961.63748787999,45.93417495000176,53416.418392800006 2025-03-01,23:13:43.000,60,11082364,14245,0,1740870822,12961.54317954,45.83548713000346,53416.18781784 2025-03-01,23:13:44.000,60,11082377,14485,0,1740870823,12961.448871199995,45.75089757000387,53416.15288224001 2025-03-01,23:13:45.000,60,11082448,14445,0,1740870824,12961.34109024,45.70155366000108,53416.062049680004 2025-03-01,23:13:46.000,60,11082383,14445,0,1740870825,12961.246781899994,45.58876758000406,53416.05506256001 2025-03-01,23:13:47.000,60,11082390,14445,0,1740870826,12961.118792009998,45.504178020004474,53415.93628152001 2025-03-01,23:13:48.000,60,11082376,14325,0,1740870827,12961.011011049988,45.43368672000361,53415.845448960004 2025-03-01,23:13:49.000,60,11082398,14405,0,1740870828,12960.957120569998,45.34909716000402,53415.81051336 2025-03-01,23:13:50.000,60,11082434,14125,0,1740870829,12960.930175330002,45.278605860003154,53415.74064216001 2025-03-01,23:13:51.000,60,11082356,14365,0,1740870830,12960.815658059997,45.165819779998856,53415.65679672 2025-03-01,23:13:52.000,60,11082374,14085,0,1740870831,12960.761767579992,45.10942674000398,53415.57295128001 2025-03-01,23:13:53.000,60,11082387,14565,0,1740870832,12960.660722929992,44.989591530000325,53415.48910584 2025-03-01,23:13:54.000,60,11082390,14125,0,1740870833,12960.647250310001,44.88385458000266,53415.45417024001 2025-03-01,23:13:55.000,60,11082409,14165,0,1740870834,12960.559678279991,44.77811762999772,53415.38429904001 2025-03-01,23:13:56.000,60,11082330,14125,0,1740870835,12960.492315179996,44.71467546000349,53415.32141496 2025-03-01,23:13:57.000,60,11082384,14645,0,1740870836,12960.451897319996,44.573692860001756,53415.27949224 2025-03-01,23:13:58.000,60,11082339,14365,0,1740870837,12960.371061599995,44.50320156000089,53415.1607112 2025-03-01,23:13:59.000,60,11082357,14245,0,1740870838,12960.33738004999,44.4186120000013,53415.11180136 2025-03-01,23:14:00.000,60,11082358,14885,0,1740870839,12960.290225879995,44.32697331000236,53415.04193016 2025-03-01,23:14:01.000,60,11082394,14285,0,1740870840,12960.229599089995,44.21418722999806,53415.027955920006 2025-03-01,23:14:02.000,60,11082357,14645,0,1740870841,12960.19591753999,44.129597669998475,53414.93712336 2025-03-01,23:14:03.000,60,11082433,14245,0,1740870842,12960.108345509994,44.03090985000017,53414.88122640001 2025-03-01,23:14:04.000,60,11082468,14485,0,1740870843,12960.05445502999,43.98156594000466,53414.81834232 2025-03-01,23:14:05.000,60,11082375,14485,0,1740870844,12959.993828239989,43.84058334000292,53414.73449688001 2025-03-01,23:14:06.000,60,11082380,14325,0,1740870845,12959.926465139994,43.73484638999798,53414.73449688001 2025-03-01,23:14:07.000,60,11082396,14405,0,1740870846,12959.886047279993,43.67140422000375,53414.671612800004 2025-03-01,23:14:08.000,60,11082402,14245,0,1740870847,12959.852365729988,43.579765530004806,53414.60872872 2025-03-01,23:14:09.000,60,11082424,14925,0,1740870848,12959.778266319998,43.495175969997945,53414.56680600001 2025-03-01,23:14:10.000,60,11082350,14285,0,1740870849,12959.771530010003,43.42468467000435,53414.503921920004 2025-03-01,23:14:11.000,60,11082420,14325,0,1740870850,12959.683957979993,43.311898590000055,53414.42706360001 2025-03-01,23:14:12.000,60,11082409,14845,0,1740870851,12959.663749049992,43.19911251000303,53414.36417952 2025-03-01,23:14:13.000,60,11082419,14445,0,1740870852,12959.576177019997,43.10747382000409,53414.30828256001 2025-03-01,23:14:14.000,60,11082371,14605,0,1740870853,12959.562704399992,43.01583512999787,53414.23142424001 2025-03-01,23:14:15.000,60,11082418,14085,0,1740870854,12959.515550229997,42.966491220002354,53414.217450000004 2025-03-01,23:14:16.000,60,11082347,14205,0,1740870855,12959.468396060001,42.83255774999998,53414.13360456 2025-03-01,23:14:17.000,60,11082441,14325,0,1740870856,12959.461659749992,42.79026297000382,53414.119630320005 2025-03-01,23:14:18.000,60,11082353,13965,0,1740870857,12959.488604990001,42.69862428000488,53414.03578488 2025-03-01,23:14:19.000,60,11082403,14365,0,1740870858,12959.481868679992,42.58583820000058,53414.000849280004 2025-03-01,23:14:20.000,60,11082349,14365,0,1740870859,12959.522286539992,42.52239602999907,53413.92399096001 2025-03-01,23:14:21.000,60,11082439,14125,0,1740870860,12959.549231780002,42.42370821000077,53413.87508112001 2025-03-01,23:14:22.000,60,11082388,14165,0,1740870861,12959.549231780002,42.317971260003105,53413.868094 2025-03-01,23:14:23.000,60,11082356,14525,0,1740870862,12959.596385949997,42.261578220000956,53413.79123568 2025-03-01,23:14:24.000,60,11082414,14205,0,1740870863,12959.616594879997,42.16289040000265,53413.77027432 2025-03-01,23:14:25.000,60,11082433,14245,0,1740870864,12959.683957979993,42.092399100001785,53413.67944176001 2025-03-01,23:14:26.000,60,11082412,14485,0,1740870865,12959.731112150002,42.050104319998354,53413.63053192 2025-03-01,23:14:27.000,60,11082429,14805,0,1740870866,12959.805211559993,41.97961302000476,53413.58162208 2025-03-01,23:14:28.000,60,11082434,14685,0,1740870867,12959.865838349993,41.8950234599979,53413.567647840006 2025-03-01,23:14:29.000,60,11082426,14205,0,1740870868,12959.939937759998,41.866826940000465,53413.49078952001 2025-03-01,23:14:30.000,60,11082423,14245,0,1740870869,12959.993828239989,41.83158129000367,53413.49078952001 2025-03-01,23:14:31.000,60,11082371,13965,0,1740870870,12960.020773479999,41.75404086000344,53413.4139312 2025-03-01,23:14:32.000,60,11082380,14445,0,1740870871,12960.128554439994,41.74699173000408,53413.38598272 2025-03-01,23:14:33.000,60,11082376,14245,0,1740870872,12960.18244492,41.74699173000408,53413.399956960006 2025-03-01,23:14:34.000,60,11082406,14245,0,1740870873,12960.290225879995,41.71174608000001,53413.40694408 2025-03-01,23:14:35.000,60,11082404,14325,0,1740870874,12960.40474315,41.690598690001934,53413.37200848001 2025-03-01,23:14:36.000,60,11082401,14525,0,1740870875,12960.492315179996,41.71174608000001,53413.36502136 2025-03-01,23:14:37.000,60,11082403,14565,0,1740870876,12960.600096139991,41.71174608000001,53413.3091244 2025-03-01,23:14:38.000,60,11082403,14445,0,1740870877,12960.694404479997,41.739942600004724,53413.31611152 2025-03-01,23:14:39.000,60,11082406,14165,0,1740870878,12960.808921750002,41.7610899900028,53413.26021456 2025-03-01,23:14:40.000,60,11082411,14525,0,1740870879,12960.889757470002,41.810433899998316,53413.3091244 2025-03-01,23:14:41.000,60,11082384,14085,0,1740870880,12960.977329499998,41.7963356399996,53413.26720168 2025-03-01,23:14:42.000,60,11082382,14005,0,1740870881,12961.105319389993,41.84567955000239,53413.232266080006 2025-03-01,23:14:43.000,60,11082394,14685,0,1740870882,12961.206364039994,41.84567955000239,53413.232266080006 2025-03-01,23:14:44.000,60,11082429,14645,0,1740870883,12961.35456285999,41.866826940000465,53413.211304720004 2025-03-01,23:14:45.000,60,11082426,14365,0,1740870884,12961.46234382,41.902072590004536,53413.211304720004 2025-03-01,23:14:46.000,60,11082405,14525,0,1740870885,12961.610542639995,41.97961302000476,53413.25322744001 2025-03-01,23:14:47.000,60,11082392,14405,0,1740870886,12961.738532529991,42.0078095400022,53413.20431760001 2025-03-01,23:14:48.000,60,11082425,14325,0,1740870887,12961.893467659997,42.05715344999771,53413.281175920005 2025-03-01,23:14:49.000,60,11082382,14525,0,1740870888,12962.041666479992,42.05715344999771,53413.24624032 2025-03-01,23:14:50.000,60,11082337,14405,0,1740870889,12962.223546849993,42.13469387999794,53413.27418880001 2025-03-01,23:14:51.000,60,11082401,14445,0,1740870890,12962.385218289994,42.20518517999881,53413.28816304 2025-03-01,23:14:52.000,60,11082425,14245,0,1740870891,12962.53341710999,42.28977473999839,53413.3091244 2025-03-01,23:14:53.000,60,11082421,14405,0,1740870892,12962.71529747999,42.30387300000439,53413.35803424 2025-03-01,23:14:54.000,60,11082369,14205,0,1740870893,12962.917386779991,42.33206952000182,53413.330085760004 2025-03-01,23:14:55.000,60,11082395,14565,0,1740870894,12963.099267149992,42.38141343000461,53413.43489256 2025-03-01,23:14:56.000,60,11082406,14405,0,1740870895,12963.260938589992,42.43075734000013,53413.38598272 2025-03-01,23:14:57.000,60,11082389,14685,0,1740870896,12963.476500509998,42.52944515999843,53413.46284104 2025-03-01,23:14:58.000,60,11082401,14205,0,1740870897,12963.644908259994,42.5646908100025,53413.46284104 2025-03-01,23:14:59.000,60,11082408,14205,0,1740870898,12963.81331600999,42.64223124000273,53413.497776640004 2025-03-01,23:15:00.000,60,11082432,14045,0,1740870899,12964.00193269,42.69157514999824,53413.567647840006 2025-03-01,23:15:01.000,60,11082401,14685,0,1740870900,12964.18381306,42.76206644999911,53413.56066072001 2025-03-01,23:15:02.000,60,11082398,14725,0,1740870901,12964.372429739997,42.83960687999934,53413.65848040001 2025-03-01,23:15:03.000,60,11082430,14605,0,1740870902,12964.567782730002,42.895999920001486,53413.70739024001 2025-03-01,23:15:04.000,60,11082423,14325,0,1740870903,12964.769872029989,42.945343830004276,53413.70739024001 2025-03-01,23:15:05.000,60,11082375,14285,0,1740870904,12965.005642879994,43.05108078000194,53413.77027432 2025-03-01,23:15:06.000,60,11082357,14405,0,1740870905,12965.21446848999,43.10042469000473,53413.87508112001 2025-03-01,23:15:07.000,60,11082389,14285,0,1740870906,12965.40308517,43.185014250004315,53413.86110688 2025-03-01,23:15:08.000,60,11082431,14525,0,1740870907,12965.645592330002,43.26255468000454,53413.89604248001 2025-03-01,23:15:09.000,60,11082375,14725,0,1740870908,12965.915044729998,43.368291630002204,53413.99386216001 2025-03-01,23:15:10.000,60,11082434,14365,0,1740870909,12966.164288199994,43.45993032000115,53414.08469472 2025-03-01,23:15:11.000,60,11082427,14325,0,1740870910,12966.44047691,43.495175969997945,53414.11264320001 2025-03-01,23:15:12.000,60,11082365,14565,0,1740870911,12966.662775140001,43.579765530004806,53414.18251440001 2025-03-01,23:15:13.000,60,11082388,14565,0,1740870912,12966.905282300002,43.66435509000439,53414.30828256001 2025-03-01,23:15:14.000,60,11082435,14925,0,1740870913,12967.174734699998,43.75599378000334,53414.336231040004 2025-03-01,23:15:15.000,60,11082366,14485,0,1740870914,12967.444187099994,43.87582898999972,53414.42007648 2025-03-01,23:15:16.000,60,11082431,14125,0,1740870915,12967.706903189996,43.939271160001226,53414.54584464001 2025-03-01,23:15:17.000,60,11082438,14645,0,1740870916,12967.969619279997,44.01681159000145,53414.622702960005 2025-03-01,23:15:18.000,60,11082402,14765,0,1740870917,12968.239071679993,44.15779419000319,53414.69956128 2025-03-01,23:15:19.000,60,11082394,14565,0,1740870918,12968.501787769994,44.24238375000277,53414.75545824 2025-03-01,23:15:20.000,60,11082420,14805,0,1740870919,12968.69714076,44.362218959999154,53414.87423928 2025-03-01,23:15:21.000,60,11082434,14125,0,1740870920,12968.98006578,44.460906780004734,53414.958084720005 2025-03-01,23:15:22.000,60,11082395,14565,0,1740870921,12969.215836629992,44.60893850999855,53415.06289152 2025-03-01,23:15:23.000,60,11082409,14365,0,1740870922,12969.485289030003,44.74287198000093,53415.18167256 2025-03-01,23:15:24.000,60,11082344,14245,0,1740870923,12969.754741429999,44.84155979999923,53415.293466480005 2025-03-01,23:15:25.000,60,11082353,14245,0,1740870924,12969.983775969995,44.933198489998176,53415.39827328 2025-03-01,23:15:26.000,60,11082389,14485,0,1740870925,12970.226283129996,45.08827934999863,53415.52404144001 2025-03-01,23:15:27.000,60,11082403,14405,0,1740870926,12970.435108739992,45.20106543000293,53415.698719440006 2025-03-01,23:15:28.000,60,11082400,14245,0,1740870927,12970.657406969993,45.28565499000251,53415.78955200001 2025-03-01,23:15:29.000,60,11082365,14285,0,1740870928,12970.933595679999,45.37729368000146,53415.915320160006 2025-03-01,23:15:30.000,60,11082370,14405,0,1740870929,12971.12894866999,45.46188324000104,53416.062049680004 2025-03-01,23:15:31.000,60,11082349,14565,0,1740870930,12971.31756535,45.54647280000063,53416.229740560004 2025-03-01,23:15:32.000,60,11082369,14445,0,1740870931,12971.560072510001,45.59581671000342,53416.299611760005 2025-03-01,23:15:33.000,60,11082389,14245,0,1740870932,12971.701535020002,45.624013230000855,53416.369482960006 2025-03-01,23:15:34.000,60,11082404,14245,0,1740870933,12971.910360629998,45.638111489999574,53416.57210944 2025-03-01,23:15:35.000,60,11082400,14845,0,1740870934,12972.119186239994,45.69450453000172,53416.65595488001 2025-03-01,23:15:36.000,60,11082354,14405,0,1740870935,12972.260648749994,45.73679930999788,53416.79569728001 2025-03-01,23:15:37.000,60,11082364,14485,0,1740870936,12972.43579281,45.75089757000387,53416.92845256 2025-03-01,23:15:38.000,60,11082418,14125,0,1740870937,12972.61093686999,45.76499583000259,53417.0472336 2025-03-01,23:15:39.000,60,11082414,14405,0,1740870938,12972.799553550001,45.78614322000067,53417.14505328 2025-03-01,23:15:40.000,60,11082385,14085,0,1740870939,12972.920807130002,45.800241479999386,53417.256847200006 2025-03-01,23:15:41.000,60,11082431,14405,0,1740870940,12973.048797019997,45.77909409000131,53417.34767976001 2025-03-01,23:15:42.000,60,11082389,14405,0,1740870941,12973.183523219988,45.800241479999386,53417.41755096001 2025-03-01,23:15:43.000,60,11082428,14565,0,1740870942,12973.338458349994,45.807290609998745,53417.52934488 2025-03-01,23:15:44.000,60,11082393,14045,0,1740870943,12973.459711929994,45.84253626000282,53417.69703576 2025-03-01,23:15:45.000,60,11082438,14525,0,1740870944,12973.58770181999,45.84253626000282,53417.77389408 2025-03-01,23:15:46.000,60,11082419,14205,0,1740870945,12973.70895539999,45.856634520001535,53417.87870088001 2025-03-01,23:15:47.000,60,11082379,14245,0,1740870946,12973.823472669996,45.8284380000041,53418.03241752 2025-03-01,23:15:48.000,60,11082385,14725,0,1740870947,12973.911044699991,45.83548713000346,53418.144211440005 2025-03-01,23:15:49.000,60,11082379,14765,0,1740870948,12974.052507209992,45.863683650000894,53418.22106976 2025-03-01,23:15:50.000,60,11082431,14405,0,1740870949,12974.133342929992,45.87073278000025,53418.32587656 2025-03-01,23:15:51.000,60,11082413,14245,0,1740870950,12974.227651269997,45.905978430004325,53418.42369624001 2025-03-01,23:15:52.000,60,11082378,14285,0,1740870951,12974.301750680002,45.95532233999984,53418.48658032 2025-03-01,23:15:53.000,60,11082388,14645,0,1740870952,12974.389322709998,46.00466625000263,53418.54247728001 2025-03-01,23:15:54.000,60,11082392,14405,0,1740870953,12974.483631049989,46.01876451000135,53418.64029696001 2025-03-01,23:15:55.000,60,11082405,14405,0,1740870954,12974.577939389994,46.032862770000065,53418.766065120006 2025-03-01,23:15:56.000,60,11082414,14565,0,1740870955,12974.658775109994,46.11745232999965,53418.83593632001 2025-03-01,23:15:57.000,60,11082418,14565,0,1740870956,12974.759819759995,46.10335407000093,53418.8988204 2025-03-01,23:15:58.000,60,11082425,14245,0,1740870957,12974.82718285999,46.13859971999773,53418.97567872001 2025-03-01,23:15:59.000,60,11082360,14525,0,1740870958,12974.95517275,46.18089450000116,53419.11542112 2025-03-01,23:16:00.000,60,11082391,14725,0,1740870959,12975.01579954,46.265484060000745,53419.22022792001 2025-03-01,23:16:01.000,60,11082409,14165,0,1740870960,12975.110107879991,46.27958231999946,53419.283112 2025-03-01,23:16:02.000,60,11082410,14725,0,1740870961,12975.190943599991,46.307778840004175,53419.37394456 2025-03-01,23:16:03.000,60,11082422,14485,0,1740870962,12975.271779319992,46.36417187999905,53419.46477712 2025-03-01,23:16:04.000,60,11082432,14005,0,1740870963,12975.359351350002,46.39941753000312,53419.59054528 2025-03-01,23:16:05.000,60,11082396,14565,0,1740870964,12975.419978140002,46.40646666000248,53419.604519520006 2025-03-01,23:16:06.000,60,11082403,14565,0,1740870965,12975.453659689992,46.434663179999916,53419.72330056001 2025-03-01,23:16:07.000,60,11082394,14885,0,1740870966,12975.514286479993,46.45581056999799,53419.77919752 2025-03-01,23:16:08.000,60,11082429,14485,0,1740870967,12975.561440650003,46.491056220002065,53419.8770172 2025-03-01,23:16:09.000,60,11082384,14605,0,1740870968,12975.615331129993,46.5192527399995,53419.90496568 2025-03-01,23:16:10.000,60,11082410,14725,0,1740870969,12975.649012679998,46.56154752000293,53420.0167596 2025-03-01,23:16:11.000,60,11082407,14605,0,1740870970,12975.702903159989,46.55449839000357,53419.98182400001 2025-03-01,23:16:12.000,60,11082374,14805,0,1740870971,12975.716375779994,46.59679316999973,53420.06566944 2025-03-01,23:16:13.000,60,11082423,14885,0,1740870972,12975.777002569994,46.60384229999909,53420.1215664 2025-03-01,23:16:14.000,60,11082400,14405,0,1740870973,12975.810684119999,46.63908795000316,53420.156502000005 2025-03-01,23:16:15.000,60,11082417,14325,0,1740870974,12975.86457459999,46.660235340001236,53420.23336032 2025-03-01,23:16:16.000,60,11082404,14205,0,1740870975,12975.88478352999,46.709579250004026,53420.24034744 2025-03-01,23:16:17.000,60,11082400,14725,0,1740870976,12975.918465079994,46.7307266400021,53420.33118 2025-03-01,23:16:18.000,60,11082417,14765,0,1740870977,12975.92520138999,46.75892315999954,53420.34515424001 2025-03-01,23:16:19.000,60,11082371,14045,0,1740870978,12975.958882939995,46.80121794000297,53420.35912848 2025-03-01,23:16:20.000,60,11082422,14125,0,1740870979,12975.979091869995,46.80826707000233,53420.38008984 2025-03-01,23:16:21.000,60,11082440,14365,0,1740870980,12975.99256449,46.82236533000105,53420.442973920006 2025-03-01,23:16:22.000,60,11082447,14765,0,1740870981,12976.01277342,46.87170924000384,53420.4709224 2025-03-01,23:16:23.000,60,11082416,14845,0,1740870982,12976.059927589995,46.86466011000448,53420.54778072 2025-03-01,23:16:24.000,60,11082376,14565,0,1740870983,12976.039718659995,46.91400401999999,53420.540793600005 2025-03-01,23:16:25.000,60,11082431,14645,0,1740870984,12976.03298235,46.906954890000634,53420.59669056 2025-03-01,23:16:26.000,60,11082446,14445,0,1740870985,12976.100345449995,46.97039706000214,53420.659574640005 2025-03-01,23:16:27.000,60,11082439,14845,0,1740870986,12976.16770854999,46.99154445000022,53420.72245872001 2025-03-01,23:16:28.000,60,11082447,14485,0,1740870987,12976.18791747999,47.04793749000237,53420.73643296 2025-03-01,23:16:29.000,60,11082363,14205,0,1740870988,12976.23507165,47.076134009999805,53420.69451024 2025-03-01,23:16:30.000,60,11082392,14325,0,1740870989,12976.26875319999,47.17482182999811,53420.74342008 2025-03-01,23:16:31.000,60,11082439,14165,0,1740870990,12976.26875319999,47.21006748000218,53420.77136856001 2025-03-01,23:16:32.000,60,11082393,14285,0,1740870991,12976.302434749996,47.26646052000433,53420.81329128 2025-03-01,23:16:33.000,60,11082458,14285,0,1740870992,12976.3361163,47.3228535599992,53420.81329128 2025-03-01,23:16:34.000,60,11082382,14445,0,1740870993,12976.396743090001,47.40744311999879,53420.84123976 2025-03-01,23:16:35.000,60,11082428,14405,0,1740870994,12976.430424639992,47.49908180999773,53420.855214 2025-03-01,23:16:36.000,60,11082412,14365,0,1740870995,12976.484315119997,47.590720500003954,53420.81329128 2025-03-01,23:16:37.000,60,11082430,14125,0,1740870996,12976.511260359992,47.69645745000162,53420.876175360005 2025-03-01,23:16:38.000,60,11082423,14205,0,1740870997,12976.592096079992,47.759899620003125,53420.90412384 2025-03-01,23:16:39.000,60,11082385,14245,0,1740870998,12976.652722869992,47.86563657000079,53420.88316248 2025-03-01,23:16:40.000,60,11082416,14245,0,1740870999,12976.740294900002,47.985471780004445,53420.91809808001 2025-03-01,23:16:41.000,60,11082428,14205,0,1740871000,12976.747031209998,48.08415960000275,53420.93207232 2025-03-01,23:16:42.000,60,11082403,14285,0,1740871001,12976.800921689988,48.18989655000041,53420.9600208 2025-03-01,23:16:43.000,60,11082413,14485,0,1740871002,12976.875021099993,48.30973176000407,53420.9600208 2025-03-01,23:16:44.000,60,11082393,14245,0,1740871003,12976.935647889994,48.40841958000237,53420.95303368 2025-03-01,23:16:45.000,60,11082412,14605,0,1740871004,12977.029956229999,48.535303919998114,53421.01591776001 2025-03-01,23:16:46.000,60,11082418,14565,0,1740871005,12977.056901469994,48.626942610004335,53420.98796928001 2025-03-01,23:16:47.000,60,11082462,14685,0,1740871006,12977.10405563999,48.732679560002,53420.97399504 2025-03-01,23:16:48.000,60,11082408,14725,0,1740871007,12977.17141874,48.81726912000158,53421.03687912001 2025-03-01,23:16:49.000,60,11082431,14205,0,1740871008,12977.198363979995,48.9441534600046,53421.02290488 2025-03-01,23:16:50.000,60,11082436,14285,0,1740871009,12977.24551814999,49.00759562999883,53421.029892 2025-03-01,23:16:51.000,60,11082414,14285,0,1740871010,12977.32635386999,49.12038171000313,53421.10675032001 2025-03-01,23:16:52.000,60,11082427,14325,0,1740871011,12977.35329911,49.219069530001434,53421.10675032001 2025-03-01,23:16:53.000,60,11082465,14245,0,1740871012,12977.40718958999,49.31775734999974,53421.0997632 2025-03-01,23:16:54.000,60,11082414,14165,0,1740871013,12977.44760744999,49.37415039000189,53421.14168592 2025-03-01,23:16:55.000,60,11082432,14205,0,1740871014,12977.440871139996,49.437592560003395,53421.08578896001 2025-03-01,23:16:56.000,60,11082449,14525,0,1740871015,12977.47455269,49.54332951000106,53421.17662152 2025-03-01,23:16:57.000,60,11082435,14205,0,1740871016,12977.440871139996,49.55742776999978,53421.19758288 2025-03-01,23:16:58.000,60,11082395,14245,0,1740871017,12977.43413483,49.59267342000385,53421.19059576 2025-03-01,23:16:59.000,60,11082448,14365,0,1740871018,12977.43413483,49.64906645999872,53421.18360864001 2025-03-01,23:17:00.000,60,11082392,14605,0,1740871019,12977.49476162,49.65611558999808,53421.23251848001 2025-03-01,23:17:01.000,60,11082439,14365,0,1740871020,12977.420662209995,49.677262980003434,53421.162647280005 2025-03-01,23:17:02.000,60,11082423,14245,0,1740871021,12977.4139259,49.73365601999831,53421.225531359996 2025-03-01,23:17:03.000,60,11082419,14565,0,1740871022,12977.42739851999,49.76185254000302,53421.25347984001 2025-03-01,23:17:04.000,60,11082391,14285,0,1740871023,12977.38698065999,49.77595080000174,53421.26745408 2025-03-01,23:17:05.000,60,11082446,14325,0,1740871024,12977.32635386999,49.73365601999831,53421.28841544 2025-03-01,23:17:06.000,60,11082427,14205,0,1740871025,12977.258990769995,49.7829999300011,53421.281428320006 2025-03-01,23:17:07.000,60,11082431,14245,0,1740871026,12977.23204553,49.804147319999174,53421.2395056 2025-03-01,23:17:08.000,60,11082427,14205,0,1740871027,12977.16468242999,49.804147319999174,53421.260466960004 2025-03-01,23:17:09.000,60,11082433,14725,0,1740871028,12977.11079195,49.804147319999174,53421.21854424 2025-03-01,23:17:10.000,60,11082475,14285,0,1740871029,12977.08384670999,49.846442100002605,53421.28841544 2025-03-01,23:17:11.000,60,11082425,14165,0,1740871030,12976.982802059989,49.89578600999812,53421.23251848001 2025-03-01,23:17:12.000,60,11082437,14205,0,1740871031,12976.949120509998,49.8816877499994,53421.23251848001 2025-03-01,23:17:13.000,60,11082442,14045,0,1740871032,12976.881757409988,49.86758949000068,53421.27444120001 2025-03-01,23:17:14.000,60,11082367,14645,0,1740871033,12976.747031209998,49.846442100002605,53421.20457000001 2025-03-01,23:17:15.000,60,11082417,14445,0,1740871034,12976.645986559997,49.86054036000132,53421.225531359996 2025-03-01,23:17:16.000,60,11082431,14685,0,1740871035,12976.592096079992,49.83234384000389,53421.19758288 2025-03-01,23:17:17.000,60,11082431,14525,0,1740871036,12976.504524049997,49.82529471000453,53421.17662152 2025-03-01,23:17:18.000,60,11082431,14245,0,1740871037,12976.376534160001,49.76185254000302,53421.18360864001 2025-03-01,23:17:19.000,60,11082356,14405,0,1740871038,12976.288962129991,49.77595080000174,53421.162647280005 2025-03-01,23:17:20.000,60,11082378,14525,0,1740871039,12976.18791747999,49.7477542800043,53421.21854424 2025-03-01,23:17:21.000,60,11082378,14485,0,1740871040,12976.04645496999,49.70545950000087,53421.12771168 2025-03-01,23:17:22.000,60,11082442,14405,0,1740871041,12975.94541031999,49.70545950000087,53421.15566016001 2025-03-01,23:17:23.000,60,11082408,14685,0,1740871042,12975.830893049999,49.663164720004715,53421.15566016001 2025-03-01,23:17:24.000,60,11082418,14205,0,1740871043,12975.649012679998,49.65611558999808,53421.08578896001 2025-03-01,23:17:25.000,60,11082360,14405,0,1740871044,12975.487341239997,49.64906645999872,53421.06482760001 2025-03-01,23:17:26.000,60,11082354,14645,0,1740871045,12975.305460869997,49.564476899999136,53421.043866240005 2025-03-01,23:17:27.000,60,11082396,14525,0,1740871046,12975.123580499996,49.50808386000426,53421.00893064 2025-03-01,23:17:28.000,60,11082397,14165,0,1740871047,12974.93496382,49.47988733999955,53420.9600208 2025-03-01,23:17:29.000,60,11082385,14285,0,1740871048,12974.70592927999,49.47988733999955,53420.89713672001 2025-03-01,23:17:30.000,60,11082373,14325,0,1740871049,12974.503839979989,49.42349430000468,53420.84822688001 2025-03-01,23:17:31.000,60,11082442,14645,0,1740871050,12974.308486989998,49.395297779999964,53420.827265520005 2025-03-01,23:17:32.000,60,11082465,14365,0,1740871051,12974.092925069992,49.388248650000605,53420.778355680006 2025-03-01,23:17:33.000,60,11082427,14725,0,1740871052,12973.904308389996,49.2895608300023,53420.72245872001 2025-03-01,23:17:34.000,60,11082428,14485,0,1740871053,12973.66853753999,49.22611866000079,53420.67354888 2025-03-01,23:17:35.000,60,11082406,14125,0,1740871054,12973.439502999994,49.155627359999926,53420.6456004 2025-03-01,23:17:36.000,60,11082383,14205,0,1740871055,12973.244150009989,49.09218518999842,53420.59669056 2025-03-01,23:17:37.000,60,11082367,14365,0,1740871056,12972.961224990002,49.00054649999947,53420.47790952 2025-03-01,23:17:38.000,60,11082410,14445,0,1740871057,12972.738926760001,48.923006069999246,53420.442973920006 2025-03-01,23:17:39.000,60,11082447,14125,0,1740871058,12972.53683746,48.83841650999966,53420.42899968 2025-03-01,23:17:40.000,60,11082398,15005,0,1740871059,12972.33474816,48.746777820000716,53420.33118 2025-03-01,23:17:41.000,60,11082385,14405,0,1740871060,12972.132658859999,48.6198934799977,53420.28227016 2025-03-01,23:17:42.000,60,11082412,14525,0,1740871061,12971.944042179988,48.528254789998755,53420.16348912 2025-03-01,23:17:43.000,60,11082394,14285,0,1740871062,12971.782370740002,48.45071435999853,53420.10060504001 2025-03-01,23:17:44.000,60,11082455,14325,0,1740871063,12971.573545129992,48.344977410000865,53420.02374672 2025-03-01,23:17:45.000,60,11082404,14205,0,1740871064,12971.39840107,48.21809306999785,53419.939901280006 2025-03-01,23:17:46.000,60,11082429,14045,0,1740871065,12971.243465939995,48.15465090000362,53419.89797856 2025-03-01,23:17:47.000,60,11082384,14205,0,1740871066,12971.05484926,48.04891394999868,53419.807146 2025-03-01,23:17:48.000,60,11082408,14605,0,1740871067,12970.913386749999,47.97842264999781,53419.653429360005 2025-03-01,23:17:49.000,60,11082391,14525,0,1740871068,12970.778660549993,47.92202961000294,53419.59753240001 2025-03-01,23:17:50.000,60,11082425,14405,0,1740871069,12970.610252799997,47.83744005000335,53419.46477712 2025-03-01,23:17:51.000,60,11082374,14605,0,1740871070,12970.462053980002,47.759899620003125,53419.35997032001 2025-03-01,23:17:52.000,60,11082338,14125,0,1740871071,12970.307118849996,47.6823591900029,53419.33202184 2025-03-01,23:17:53.000,60,11082387,14205,0,1740871072,12970.17912896,47.66121180000482,53419.199266560005 2025-03-01,23:17:54.000,60,11082429,14885,0,1740871073,12970.01072120999,47.59776963000331,53419.101446880006 2025-03-01,23:17:55.000,60,11082386,14365,0,1740871074,12969.923149179995,47.541376590001164,53418.97567872001 2025-03-01,23:17:56.000,60,11082416,14205,0,1740871075,12969.815368219999,47.477934419999656,53418.88484616001 2025-03-01,23:17:57.000,60,11082413,14405,0,1740871076,12969.680642019994,47.44268877000286,53418.814974960005 2025-03-01,23:17:58.000,60,11082394,14365,0,1740871077,12969.532443199998,47.365148340002634,53418.73811664001 2025-03-01,23:17:59.000,60,11082431,14725,0,1740871078,12969.471816409998,47.351050080003915,53418.61234848 2025-03-01,23:18:00.000,60,11082388,14125,0,1740871079,12969.330353899997,47.259411389997695,53418.49356744 2025-03-01,23:18:01.000,60,11082383,14165,0,1740871080,12969.249518179997,47.23121487000026,53418.479593200005 2025-03-01,23:18:02.000,60,11082403,14325,0,1740871081,12969.175418769992,47.20301835000282,53418.38876064 2025-03-01,23:18:03.000,60,11082432,14525,0,1740871082,12969.074374119991,47.15367444000003,53418.24901824 2025-03-01,23:18:04.000,60,11082384,14525,0,1740871083,12969.00027471,47.083183139999164,53418.193121280005 2025-03-01,23:18:05.000,60,11082400,14245,0,1740871084,12968.93291160999,47.05498662000173,53418.10927584 2025-03-01,23:18:06.000,60,11082407,14645,0,1740871085,12968.926175299996,47.019740969997656,53417.98350768 2025-03-01,23:18:07.000,60,11082387,14365,0,1740871086,12968.885757439995,46.942200540004706,53417.89966224001 2025-03-01,23:18:08.000,60,11082369,14165,0,1740871087,12968.85207588999,46.87170924000384,53417.77389408 2025-03-01,23:18:09.000,60,11082421,14245,0,1740871088,12968.87228481999,46.82236533000105,53417.7459456 2025-03-01,23:18:10.000,60,11082392,14565,0,1740871089,12968.85207588999,46.80121794000297,53417.61319032001 2025-03-01,23:18:11.000,60,11082397,14725,0,1740871090,12968.83860327,46.75187403000018,53417.53633200001 2025-03-01,23:18:12.000,60,11082410,14245,0,1740871091,12968.926175299996,46.723677510002744,53417.48043504 2025-03-01,23:18:13.000,60,11082440,14285,0,1740871092,12968.95312053999,46.674333599999954,53417.375628240006 2025-03-01,23:18:14.000,60,11082438,14485,0,1740871093,12968.986802089996,46.64613708000252,53417.29876992001 2025-03-01,23:18:15.000,60,11082387,14285,0,1740871094,12969.047428879996,46.610891429998446,53417.21492448 2025-03-01,23:18:16.000,60,11082360,14245,0,1740871095,12969.101319360001,46.59679316999973,53417.186976000005 2025-03-01,23:18:17.000,60,11082441,14125,0,1740871096,12969.188891389997,46.58269491000101,53417.08216920001 2025-03-01,23:18:18.000,60,11082360,14525,0,1740871097,12969.283199730002,46.59679316999973,53416.9773624 2025-03-01,23:18:19.000,60,11082430,14485,0,1740871098,12969.357299139992,46.540400130004855,53417.02627224 2025-03-01,23:18:20.000,60,11082405,14325,0,1740871099,12969.431398549998,46.58269491000101,53416.87954272 2025-03-01,23:18:21.000,60,11082420,14165,0,1740871100,12969.552652129998,46.540400130004855,53416.85858136 2025-03-01,23:18:22.000,60,11082414,14805,0,1740871101,12969.673905709999,46.57564578000165,53416.7677488 2025-03-01,23:18:23.000,60,11082423,14445,0,1740871102,12969.76821404999,46.57564578000165,53416.67691624001 2025-03-01,23:18:24.000,60,11082442,14485,0,1740871103,12969.87599501,46.56154752000293,53416.72582608001 2025-03-01,23:18:25.000,60,11082390,14165,0,1740871104,12969.95683073,46.53335099999822,53416.683903360004 2025-03-01,23:18:26.000,60,11082391,14405,0,1740871105,12970.064611689995,46.55449839000357,53416.61403216 2025-03-01,23:18:27.000,60,11082391,14205,0,1740871106,12970.1387111,46.55449839000357,53416.57909656001 2025-03-01,23:18:28.000,60,11082388,14125,0,1740871107,12970.233019439991,46.58974404000037,53416.48826400001 2025-03-01,23:18:29.000,60,11082435,14965,0,1740871108,12970.307118849996,46.59679316999973,53416.48127688 2025-03-01,23:18:30.000,60,11082439,14325,0,1740871109,12970.421636120001,46.58269491000101,53416.47428976 2025-03-01,23:18:31.000,60,11082417,14565,0,1740871110,12970.455317669992,46.57564578000165,53416.41140568001 2025-03-01,23:18:32.000,60,11082400,14925,0,1740871111,12970.549626009997,46.56154752000293,53416.418392800006 2025-03-01,23:18:33.000,60,11082375,14085,0,1740871112,12970.596780179992,46.540400130004855,53416.39044432001 2025-03-01,23:18:34.000,60,11082392,14365,0,1740871113,12970.650670659998,46.51220361000014,53416.34153448001 2025-03-01,23:18:35.000,60,11082323,14405,0,1740871114,12970.731506379998,46.5192527399995,53416.34153448001 2025-03-01,23:18:36.000,60,11082421,14525,0,1740871115,12970.812342099998,46.46285970000463,53416.33454736 2025-03-01,23:18:37.000,60,11082420,14525,0,1740871116,12970.899914129994,46.448761439998634,53416.313586 2025-03-01,23:18:38.000,60,11082372,14765,0,1740871117,12970.953804609999,46.434663179999916,53416.313586 2025-03-01,23:18:39.000,60,11082407,14845,0,1740871118,12970.980749849994,46.35712274999969,53416.27166328001 2025-03-01,23:18:40.000,60,11082377,14725,0,1740871119,12971.081794499994,46.265484060000745,53416.313586 2025-03-01,23:18:41.000,60,11082412,14605,0,1740871120,12971.122212359995,46.24433667000267,53416.2087792 2025-03-01,23:18:42.000,60,11082369,14645,0,1740871121,12971.20978438999,46.14564885000436,53416.23672768 2025-03-01,23:18:43.000,60,11082366,14565,0,1740871122,12971.23672963,46.10335407000093,53416.19480496001 2025-03-01,23:18:44.000,60,11082418,14165,0,1740871123,12971.304092729995,46.082206680002855,53416.16685648 2025-03-01,23:18:45.000,60,11082421,14525,0,1740871124,12971.39840107,45.99761712000327,53416.131920880005 2025-03-01,23:18:46.000,60,11082370,14565,0,1740871125,12971.452291549991,45.913027560003684,53416.11095952 2025-03-01,23:18:47.000,60,11082401,14525,0,1740871126,12971.506182029996,45.8284380000041,53416.062049680004 2025-03-01,23:18:48.000,60,11082375,14365,0,1740871127,12971.587017749996,45.77204496000195,53416.11095952 2025-03-01,23:18:49.000,60,11082402,14405,0,1740871128,12971.627435609997,45.70155366000108,53416.07602392001 2025-03-01,23:18:50.000,60,11082341,14165,0,1740871129,12971.674589779992,45.638111489999574,53416.11794664 2025-03-01,23:18:51.000,60,11082381,14485,0,1740871130,12971.688062399997,45.5817184500047,53416.07602392001 2025-03-01,23:18:52.000,60,11082343,14645,0,1740871131,12971.728480259997,45.54647280000063,53416.07602392001 2025-03-01,23:18:53.000,60,11082365,14365,0,1740871132,12971.822788600002,45.49007975999848,53416.083011040006 2025-03-01,23:18:54.000,60,11082435,14005,0,1740871133,12971.822788600002,45.49712888999784,53416.083011040006 2025-03-01,23:18:55.000,60,11082358,14205,0,1740871134,12971.829524909997,45.447784980002325,53416.02711408001 2025-03-01,23:18:56.000,60,11082365,14165,0,1740871135,12971.842997530002,45.440735850002966,53416.062049680004 2025-03-01,23:18:57.000,60,11082357,14325,0,1740871136,12971.849733839997,45.41253932999825,53416.05506256001 2025-03-01,23:18:58.000,60,11082409,14405,0,1740871137,12971.816052289993,45.440735850002966,53416.04108832 2025-03-01,23:18:59.000,60,11082414,14325,0,1740871138,12971.849733839997,45.440735850002966,53416.11095952 2025-03-01,23:19:00.000,60,11082356,14205,0,1740871139,12971.822788600002,45.49712888999784,53416.14589512 2025-03-01,23:19:01.000,60,11082389,14085,0,1740871140,12971.762161810002,45.51827628000319,53416.18781784 2025-03-01,23:19:02.000,60,11082315,14125,0,1740871141,12971.721743950002,45.58876758000406,53416.138908 2025-03-01,23:19:03.000,60,11082391,14325,0,1740871142,12971.694798709992,45.638111489999574,53416.15986936 2025-03-01,23:19:04.000,60,11082428,14245,0,1740871143,12971.694798709992,45.666308010004286,53416.14589512 2025-03-01,23:19:05.000,60,11082356,14565,0,1740871144,12971.613962989992,45.70860279000044,53416.14589512 2025-03-01,23:19:06.000,60,11082391,14285,0,1740871145,12971.620699300001,45.75794670000323,53416.17384360001 2025-03-01,23:19:07.000,60,11082347,14445,0,1740871146,12971.587017749996,45.807290609998745,53416.15288224001 2025-03-01,23:19:08.000,60,11082363,14085,0,1740871147,12971.553336199991,45.87073278000025,53416.16685648 2025-03-01,23:19:09.000,60,11082409,14565,0,1740871148,12971.539863580001,45.84253626000282,53416.131920880005 2025-03-01,23:19:10.000,60,11082377,14365,0,1740871149,12971.506182029996,45.89892929999769,53416.16685648 2025-03-01,23:19:11.000,60,11082422,14325,0,1740871150,12971.492709409991,45.89188016999833,53416.11794664 2025-03-01,23:19:12.000,60,11082381,14365,0,1740871151,12971.485973099996,45.84253626000282,53416.21576632 2025-03-01,23:19:13.000,60,11082343,14605,0,1740871152,12971.432082619991,45.84253626000282,53416.17384360001 2025-03-01,23:19:14.000,60,11082342,14205,0,1740871153,12971.43881893,45.856634520001535,53416.16685648 2025-03-01,23:19:15.000,60,11082357,14285,0,1740871154,12971.445555239996,45.82138887000474,53416.18781784 2025-03-01,23:19:16.000,60,11082408,14285,0,1740871155,12971.39166475999,45.77909409000131,53416.17384360001 2025-03-01,23:19:17.000,60,11082352,14045,0,1740871156,12971.364719519996,45.73679930999788,53416.15986936 2025-03-01,23:19:18.000,60,11082373,14205,0,1740871157,12971.35798321,45.75794670000323,53416.16685648 2025-03-01,23:19:19.000,60,11082395,14605,0,1740871158,12971.33777428,45.70155366000108,53416.12493376001 2025-03-01,23:19:20.000,60,11082352,14365,0,1740871159,12971.283883799995,45.7156519199998,53416.15986936 2025-03-01,23:19:21.000,60,11082369,14845,0,1740871160,12971.27041117999,45.74384844000451,53416.17384360001 2025-03-01,23:19:22.000,60,11082391,14085,0,1740871161,12971.243465939995,45.75794670000323,53416.11095952 2025-03-01,23:19:23.000,60,11082395,14325,0,1740871162,12971.18957545999,45.800241479999386,53416.11794664 2025-03-01,23:19:24.000,60,11082346,14525,0,1740871163,12971.17610284,45.8284380000041,53416.131920880005 2025-03-01,23:19:25.000,60,11082392,14565,0,1740871164,12971.10873973999,45.863683650000894,53416.15288224001 2025-03-01,23:19:26.000,60,11082360,14765,0,1740871165,12971.061585569994,45.88483103999897,53416.083011040006 2025-03-01,23:19:27.000,60,11082358,14445,0,1740871166,12971.02790401999,45.99056799000391,53416.083011040006 2025-03-01,23:19:28.000,60,11082378,14165,0,1740871167,12970.994222469999,46.032862770000065,53416.04807544 2025-03-01,23:19:29.000,60,11082345,14605,0,1740871168,12971.00769508999,46.05401015999814,53416.083011040006 2025-03-01,23:19:30.000,60,11082404,14365,0,1740871169,12970.98748615999,46.10335407000093,53416.05506256001 2025-03-01,23:19:31.000,60,11082399,14245,0,1740871170,12970.96727722999,46.11040320000029,53416.034101200006 2025-03-01,23:19:32.000,60,11082432,14725,0,1740871171,12970.980749849994,46.15269798000372,53416.05506256001 2025-03-01,23:19:33.000,60,11082392,14525,0,1740871172,12970.974013539999,46.16679624000244,53415.98519136001 2025-03-01,23:19:34.000,60,11082396,14245,0,1740871173,12970.960540919994,46.18089450000116,53415.98519136001 2025-03-01,23:19:35.000,60,11082371,14445,0,1740871174,12970.960540919994,46.15974711000308,53415.964230000005 2025-03-01,23:19:36.000,60,11082426,14165,0,1740871175,12970.994222469999,46.14564885000436,53415.95724288001 2025-03-01,23:19:37.000,60,11082407,14285,0,1740871176,12970.947068299989,46.082206680002855,53415.94326864 2025-03-01,23:19:38.000,60,11082417,14205,0,1740871177,12970.96727722999,46.089255810002214,53415.92230728 2025-03-01,23:19:39.000,60,11082366,14565,0,1740871178,12970.960540919994,46.032862770000065,53415.845448960004 2025-03-01,23:19:40.000,60,11082400,14005,0,1740871179,12970.960540919994,46.04696102999878,53415.83846184001 2025-03-01,23:19:41.000,60,11082383,14165,0,1740871180,12970.953804609999,45.99761712000327,53415.83147472 2025-03-01,23:19:42.000,60,11082407,14205,0,1740871181,12970.953804609999,46.00466625000263,53415.78256488 2025-03-01,23:19:43.000,60,11082373,14205,0,1740871182,12970.953804609999,45.99761712000327,53415.80352624 2025-03-01,23:19:44.000,60,11082422,14485,0,1740871183,12970.98748615999,45.94827321000048,53415.73365504 2025-03-01,23:19:45.000,60,11082446,14565,0,1740871184,12971.00769508999,45.9623714699992,53415.73365504 2025-03-01,23:19:46.000,60,11082392,14565,0,1740871185,12971.061585569994,45.99056799000391,53415.71269368 2025-03-01,23:19:47.000,60,11082378,14165,0,1740871186,12971.11547605,46.00466625000263,53415.747629280006 2025-03-01,23:19:48.000,60,11082335,14445,0,1740871187,12971.19631177,46.025813640000706,53415.71269368 2025-03-01,23:19:49.000,60,11082398,14485,0,1740871188,12971.22999331999,46.05401015999814,53415.63583536 2025-03-01,23:19:50.000,60,11082393,14685,0,1740871189,12971.263674869995,46.06105929000478,53415.64980960001 2025-03-01,23:19:51.000,60,11082414,14645,0,1740871190,12971.304092729995,46.11040320000029,53415.60089976001 2025-03-01,23:19:52.000,60,11082445,13965,0,1740871191,12971.33777428,46.16679624000244,53415.59391264 2025-03-01,23:19:53.000,60,11082394,14045,0,1740871192,12971.472500479991,46.15974711000308,53415.64282248 2025-03-01,23:19:54.000,60,11082383,13965,0,1740871193,12971.506182029996,46.19499275999988,53415.558977040004 2025-03-01,23:19:55.000,60,11082427,14205,0,1740871194,12971.593754059992,46.27958231999946,53415.558977040004 2025-03-01,23:19:56.000,60,11082428,14205,0,1740871195,12971.701535020002,46.27958231999946,53415.60089976001 2025-03-01,23:19:57.000,60,11082401,14165,0,1740871196,12971.822788600002,46.34302449000097,53415.55198992001 2025-03-01,23:19:58.000,60,11082428,14125,0,1740871197,12971.923833250003,46.39236840000376,53415.53801568 2025-03-01,23:19:59.000,60,11082451,14725,0,1740871198,12972.058559449993,46.37827013999777,53415.51705432 2025-03-01,23:20:00.000,60,11082440,14165,0,1740871199,12972.213494579999,46.45581056999799,53415.55198992001 2025-03-01,23:20:01.000,60,11082439,14125,0,1740871200,12972.36842970999,46.441712309999275,53415.5450028 2025-03-01,23:20:02.000,60,11082435,14805,0,1740871201,12972.48968328999,46.45581056999799,53415.531028560006 2025-03-01,23:20:03.000,60,11082402,14245,0,1740871202,12972.651354729991,46.53335099999822,53415.558977040004 2025-03-01,23:20:04.000,60,11082430,14245,0,1740871203,12972.826498789997,46.547449260004214,53415.53801568 2025-03-01,23:20:05.000,60,11082391,14325,0,1740871204,12972.974697609992,46.57564578000165,53415.510067200004 2025-03-01,23:20:06.000,60,11082398,14405,0,1740871205,12973.116160119993,46.617940559997805,53415.579938400006 2025-03-01,23:20:07.000,60,11082438,14325,0,1740871206,12973.277831559994,46.59679316999973,53415.63583536 2025-03-01,23:20:08.000,60,11082401,14445,0,1740871207,12973.42603037999,46.56154752000293,53415.67077096001 2025-03-01,23:20:09.000,60,11082429,14085,0,1740871208,12973.51360241,46.617940559997805,53415.67077096001 2025-03-01,23:20:10.000,60,11082412,14205,0,1740871209,12973.66853753999,46.59679316999973,53415.62186112001 2025-03-01,23:20:11.000,60,11082418,13885,0,1740871210,12973.74937325999,46.610891429998446,53415.6847452 2025-03-01,23:20:12.000,60,11082408,14205,0,1740871211,12973.870626839991,46.58269491000101,53415.69173232001 2025-03-01,23:20:13.000,60,11082441,14325,0,1740871212,12973.985144109996,46.59679316999973,53415.74064216001 2025-03-01,23:20:14.000,60,11082406,14245,0,1740871213,12974.106397689997,46.53335099999822,53415.67077096001 2025-03-01,23:20:15.000,60,11082380,14645,0,1740871214,12974.193969719992,46.57564578000165,53415.747629280006 2025-03-01,23:20:16.000,60,11082390,14285,0,1740871215,12974.301750680002,46.56859665000229,53415.77557776 2025-03-01,23:20:17.000,60,11082401,14485,0,1740871216,12974.369113779998,46.58974404000037,53415.83147472 2025-03-01,23:20:18.000,60,11082366,14685,0,1740871217,12974.470158429998,46.55449839000357,53415.88737168001 2025-03-01,23:20:19.000,60,11082442,14525,0,1740871218,12974.517312599994,46.547449260004214,53415.88737168001 2025-03-01,23:20:20.000,60,11082376,14365,0,1740871219,12974.631829869999,46.51220361000014,53415.90134592 2025-03-01,23:20:21.000,60,11082405,14445,0,1740871220,12974.68572034999,46.498105350001424,53415.95724288001 2025-03-01,23:20:22.000,60,11082418,14245,0,1740871221,12974.77329238,46.47695796000335,53416.02711408001 2025-03-01,23:20:23.000,60,11082406,14485,0,1740871222,12974.860864409995,46.498105350001424,53416.05506256001 2025-03-01,23:20:24.000,60,11082422,14565,0,1740871223,12974.93496382,46.46285970000463,53416.0690368 2025-03-01,23:20:25.000,60,11082385,14125,0,1740871224,12975.00906322999,46.46285970000463,53416.04108832 2025-03-01,23:20:26.000,60,11082392,14365,0,1740871225,12975.062953709996,46.45581056999799,53416.138908 2025-03-01,23:20:27.000,60,11082427,14445,0,1740871226,12975.137053120001,46.484007090002706,53416.131920880005 2025-03-01,23:20:28.000,60,11082376,14365,0,1740871227,12975.238097770001,46.491056220002065,53416.2087792 2025-03-01,23:20:29.000,60,11082428,14245,0,1740871228,12975.298724560002,46.491056220002065,53416.21576632 2025-03-01,23:20:30.000,60,11082385,14565,0,1740871229,12975.352615039992,46.434663179999916,53416.22275344001 2025-03-01,23:20:31.000,60,11082397,14205,0,1740871230,12975.393032899992,46.45581056999799,53416.28563752 2025-03-01,23:20:32.000,60,11082443,14405,0,1740871231,12975.413241829992,46.46285970000463,53416.348521600004 2025-03-01,23:20:33.000,60,11082472,14205,0,1740871232,12975.379560280002,46.4205649200012,53416.40441856 2025-03-01,23:20:34.000,60,11082467,14045,0,1740871233,12975.426714449997,46.4205649200012,53416.43236704 2025-03-01,23:20:35.000,60,11082402,14405,0,1740871234,12975.399769210002,46.45581056999799,53416.48826400001 2025-03-01,23:20:36.000,60,11082468,14245,0,1740871235,12975.379560280002,46.484007090002706,53416.53018672001 2025-03-01,23:20:37.000,60,11082424,14245,0,1740871236,12975.345878729997,46.45581056999799,53416.55813520001 2025-03-01,23:20:38.000,60,11082370,14245,0,1740871237,12975.298724560002,46.51220361000014,53416.62800640001 2025-03-01,23:20:39.000,60,11082428,14525,0,1740871238,12975.271779319992,46.5192527399995,53416.704864720006 2025-03-01,23:20:40.000,60,11082397,14085,0,1740871239,12975.163998359996,46.5192527399995,53416.71185184 2025-03-01,23:20:41.000,60,11082396,14205,0,1740871240,12975.143789429996,46.55449839000357,53416.71883896 2025-03-01,23:20:42.000,60,11082398,14205,0,1740871241,12975.07642633,46.62498969000444,53416.78172304 2025-03-01,23:20:43.000,60,11082439,14365,0,1740871242,12975.0562174,46.62498969000444,53416.77473592001 2025-03-01,23:20:44.000,60,11082412,14445,0,1740871243,12975.00906322999,46.667284470000595,53416.76076168 2025-03-01,23:20:45.000,60,11082404,14405,0,1740871244,12974.98885429999,46.667284470000595,53416.872555600006 2025-03-01,23:20:46.000,60,11082422,14565,0,1740871245,12974.93496382,46.70253012000467,53416.86556848001 2025-03-01,23:20:47.000,60,11082424,14205,0,1740871246,12974.921491199995,46.7659722899989,53416.79569728001 2025-03-01,23:20:48.000,60,11082404,14445,0,1740871247,12974.88780964999,46.78711968000425,53416.851594240004 2025-03-01,23:20:49.000,60,11082402,14325,0,1740871248,12974.89454596,46.82236533000105,53416.91447832001 2025-03-01,23:20:50.000,60,11082412,14285,0,1740871249,12974.901282269995,46.88580750000256,53416.94941392 2025-03-01,23:20:51.000,60,11082428,14205,0,1740871250,12974.87433703,46.92105314999935,53416.93543968 2025-03-01,23:20:52.000,60,11082418,14445,0,1740871251,12974.840655479995,46.99859357999958,53416.92845256 2025-03-01,23:20:53.000,60,11082373,14205,0,1740871252,12974.81371024,47.0126918399983,53417.02627224 2025-03-01,23:20:54.000,60,11082381,13965,0,1740871253,12974.800237619995,47.02679010000429,53416.99832376 2025-03-01,23:20:55.000,60,11082407,14645,0,1740871254,12974.76655606999,47.04088836000301,53416.99133664001 2025-03-01,23:20:56.000,60,11082421,14325,0,1740871255,12974.73287452,47.076134009999805,53417.03325936001 2025-03-01,23:20:57.000,60,11082419,14365,0,1740871256,12974.678984039994,47.05498662000173,53417.0472336 2025-03-01,23:20:58.000,60,11082398,14645,0,1740871257,12974.64530248999,47.076134009999805,53417.068194960004 2025-03-01,23:20:59.000,60,11082392,14085,0,1740871258,12974.591412009999,47.06203575000109,53417.11011768001 2025-03-01,23:21:00.000,60,11082414,14045,0,1740871259,12974.490367359998,47.09728139999788,53417.12409192 2025-03-01,23:21:01.000,60,11082428,14365,0,1740871260,12974.470158429998,47.09023226999852,53417.09614344 2025-03-01,23:21:02.000,60,11082377,14205,0,1740871261,12974.375850089993,47.069084880000446,53417.09614344 2025-03-01,23:21:03.000,60,11082420,14365,0,1740871262,12974.301750680002,47.04793749000237,53417.15902752001 2025-03-01,23:21:04.000,60,11082422,14325,0,1740871263,12974.261332820002,47.04088836000301,53417.14505328 2025-03-01,23:21:05.000,60,11082383,14245,0,1740871264,12974.220914960002,47.03383923000365,53417.16601464 2025-03-01,23:21:06.000,60,11082386,14445,0,1740871265,12974.140079240002,46.99859357999958,53417.14505328 2025-03-01,23:21:07.000,60,11082398,14285,0,1740871266,12974.079452450002,46.99859357999958,53417.14505328 2025-03-01,23:21:08.000,60,11082362,14165,0,1740871267,12974.039034590001,46.98449532000086,53417.15902752001 2025-03-01,23:21:09.000,60,11082412,14565,0,1740871268,12973.991880419992,46.949249670004065,53417.08216920001 2025-03-01,23:21:10.000,60,11082432,14285,0,1740871269,12973.931253629991,46.949249670004065,53417.13107904001 2025-03-01,23:21:11.000,60,11082386,14365,0,1740871270,12973.870626839991,46.91400401999999,53417.12409192 2025-03-01,23:21:12.000,60,11082440,14485,0,1740871271,12973.850417909991,46.92105314999935,53417.16601464 2025-03-01,23:21:13.000,60,11082449,14325,0,1740871272,12973.81000004999,46.899905760001275,53417.138066160005 2025-03-01,23:21:14.000,60,11082433,14365,0,1740871273,12973.76958218999,46.86466011000448,53417.13107904001 2025-03-01,23:21:15.000,60,11082453,14325,0,1740871274,12973.72916432999,46.82941446000041,53417.06120784001 2025-03-01,23:21:16.000,60,11082416,14445,0,1740871275,12973.69548278,46.857610979997844,53417.05422072 2025-03-01,23:21:17.000,60,11082405,14445,0,1740871276,12973.71569171,46.850561849998485,53417.09614344 2025-03-01,23:21:18.000,60,11082419,14245,0,1740871277,12973.70895539999,46.82941446000041,53417.08216920001 2025-03-01,23:21:19.000,60,11082360,14445,0,1740871278,12973.702219089995,46.79416881000361,53417.03325936001 2025-03-01,23:21:20.000,60,11082390,14245,0,1740871279,12973.70895539999,46.843512719999126,53416.99832376 2025-03-01,23:21:21.000,60,11082435,14325,0,1740871280,12973.661801229995,46.82941446000041,53417.02627224 2025-03-01,23:21:22.000,60,11082364,14485,0,1740871281,12973.61464706,46.79416881000361,53416.99133664001 2025-03-01,23:21:23.000,60,11082450,14445,0,1740871282,12973.63485599,46.78711968000425,53416.970375280005 2025-03-01,23:21:24.000,60,11082449,14485,0,1740871283,12973.65506492,46.74482490000082,53416.95640104 2025-03-01,23:21:25.000,60,11082419,14525,0,1740871284,12973.61464706,46.7307266400021,53416.91447832001 2025-03-01,23:21:26.000,60,11082400,14445,0,1740871285,12973.61464706,46.709579250004026,53416.94242680001 2025-03-01,23:21:27.000,60,11082423,14205,0,1740871286,12973.580965509995,46.667284470000595,53416.94242680001 2025-03-01,23:21:28.000,60,11082390,14445,0,1740871287,12973.580965509995,46.62498969000444,53416.921465440006 2025-03-01,23:21:29.000,60,11082381,14125,0,1740871288,12973.520338719994,46.56859665000229,53416.87954272 2025-03-01,23:21:30.000,60,11082365,14125,0,1740871289,12973.49339348,46.55449839000357,53416.83762 2025-03-01,23:21:31.000,60,11082448,14285,0,1740871290,12973.439502999994,46.53335099999822,53416.84460712001 2025-03-01,23:21:32.000,60,11082406,14565,0,1740871291,12973.42603037999,46.484007090002706,53416.83063288 2025-03-01,23:21:33.000,60,11082433,14085,0,1740871292,12973.392348829999,46.47695796000335,53416.73980032 2025-03-01,23:21:34.000,60,11082400,14325,0,1740871293,12973.338458349994,46.434663179999916,53416.69787760001 2025-03-01,23:21:35.000,60,11082408,14525,0,1740871294,12973.351930969999,46.4205649200012,53416.662942 2025-03-01,23:21:36.000,60,11082430,14205,0,1740871295,12973.291304179998,46.37122100999841,53416.662942 2025-03-01,23:21:37.000,60,11082417,14805,0,1740871296,12973.298040489994,46.35712274999969,53416.67691624001 2025-03-01,23:21:38.000,60,11082411,14205,0,1740871297,12973.324985729989,46.32892623000225,53416.62101928 2025-03-01,23:21:39.000,60,11082381,14205,0,1740871298,12973.284567869989,46.28663144999882,53416.57210944 2025-03-01,23:21:40.000,60,11082431,14565,0,1740871299,12973.277831559994,46.24433667000267,53416.50223824 2025-03-01,23:21:41.000,60,11082412,14445,0,1740871300,12973.298040489994,46.202041889999236,53416.50223824 2025-03-01,23:21:42.000,60,11082430,14565,0,1740871301,12973.291304179998,46.15974711000308,53416.467302640005 2025-03-01,23:21:43.000,60,11082433,14285,0,1740871302,12973.298040489994,46.15269798000372,53416.43935416001 2025-03-01,23:21:44.000,60,11082364,14285,0,1740871303,12973.304776799989,46.089255810002214,53416.313586 2025-03-01,23:21:45.000,60,11082404,14365,0,1740871304,12973.351930969999,46.039911899999424,53416.36249584001 2025-03-01,23:21:46.000,60,11082405,14285,0,1740871305,12973.311513109998,45.98351886000455,53416.33454736 2025-03-01,23:21:47.000,60,11082412,14285,0,1740871306,12973.351930969999,45.93417495000176,53416.299611760005 2025-03-01,23:21:48.000,60,11082424,14325,0,1740871307,12973.304776799989,45.87073278000025,53416.25768904 2025-03-01,23:21:49.000,60,11082384,14045,0,1740871308,12973.264358939989,45.83548713000346,53416.19480496001 2025-03-01,23:21:50.000,60,11082416,14525,0,1740871309,12973.244150009989,45.800241479999386,53416.08999816 2025-03-01,23:21:51.000,60,11082413,13885,0,1740871310,12973.223941079988,45.75089757000387,53416.08999816 2025-03-01,23:21:52.000,60,11082441,14045,0,1740871311,12973.223941079988,45.75794670000323,53416.05506256001 2025-03-01,23:21:53.000,60,11082386,14205,0,1740871312,12973.183523219988,45.73679930999788,53416.02711408001 2025-03-01,23:21:54.000,60,11082361,14285,0,1740871313,12973.149841669998,45.687455400002364,53415.9991656 2025-03-01,23:21:55.000,60,11082448,14245,0,1740871314,12973.116160119993,45.687455400002364,53415.98519136001 2025-03-01,23:21:56.000,60,11082384,14445,0,1740871315,12973.082478570002,45.69450453000172,53415.915320160006 2025-03-01,23:21:57.000,60,11082465,14685,0,1740871316,12973.062269640002,45.70860279000044,53415.90833304001 2025-03-01,23:21:58.000,60,11082390,14205,0,1740871317,12973.042060710002,45.680406270003004,53415.87339744 2025-03-01,23:21:59.000,60,11082376,14525,0,1740871318,12973.001642850002,45.75089757000387,53415.81051336 2025-03-01,23:22:00.000,60,11082418,14165,0,1740871319,12972.974697609992,45.82138887000474,53415.7546164 2025-03-01,23:22:01.000,60,11082413,14525,0,1740871320,12972.927543439997,45.83548713000346,53415.69173232001 2025-03-01,23:22:02.000,60,11082457,14805,0,1740871321,12972.934279749992,45.89188016999833,53415.69173232001 2025-03-01,23:22:03.000,60,11082423,14725,0,1740871322,12972.907334509997,45.96942059999856,53415.60788688 2025-03-01,23:22:04.000,60,11082407,14165,0,1740871323,12972.961224990002,46.025813640000706,53415.63583536 2025-03-01,23:22:05.000,60,11082467,14485,0,1740871324,12972.967961299997,46.05401015999814,53415.64980960001 2025-03-01,23:22:06.000,60,11082412,14405,0,1740871325,12973.001642850002,46.09630494000157,53415.59391264 2025-03-01,23:22:07.000,60,11082413,14565,0,1740871326,12973.042060710002,46.1738453700018,53415.614874 2025-03-01,23:22:08.000,60,11082424,14565,0,1740871327,12973.042060710002,46.22318928000459,53415.56596416 2025-03-01,23:22:09.000,60,11082377,14165,0,1740871328,12973.055533329993,46.251385800002026,53415.531028560006 2025-03-01,23:22:10.000,60,11082432,14605,0,1740871329,12973.055533329993,46.28663144999882,53415.51705432 2025-03-01,23:22:11.000,60,11082435,14405,0,1740871330,12973.116160119993,46.34302449000097,53415.53801568 2025-03-01,23:22:12.000,60,11082402,14365,0,1740871331,12973.095951189993,46.36417187999905,53415.4751316 2025-03-01,23:22:13.000,60,11082420,14205,0,1740871332,12973.062269640002,46.40646666000248,53415.45417024001 2025-03-01,23:22:14.000,60,11082388,14605,0,1740871333,12973.095951189993,46.441712309999275,53415.46814448 2025-03-01,23:22:15.000,60,11082433,14565,0,1740871334,12973.062269640002,46.46990883000399,53415.48910584 2025-03-01,23:22:16.000,60,11082402,14365,0,1740871335,12973.028588089997,46.47695796000335,53415.461157360005 2025-03-01,23:22:17.000,60,11082430,14485,0,1740871336,12972.988170229997,46.53335099999822,53415.45417024001 2025-03-01,23:22:18.000,60,11082433,14965,0,1740871337,12972.934279749992,46.5192527399995,53415.40526040001 2025-03-01,23:22:19.000,60,11082426,14565,0,1740871338,12972.893861889992,46.547449260004214,53415.41923464 2025-03-01,23:22:20.000,60,11082409,14245,0,1740871339,12972.866916649997,46.58974404000037,53415.39827328 2025-03-01,23:22:21.000,60,11082433,14765,0,1740871340,12972.860180340002,46.62498969000444,53415.41923464 2025-03-01,23:22:22.000,60,11082462,14485,0,1740871341,12972.792817239992,46.60384229999909,53415.35635056001 2025-03-01,23:22:23.000,60,11082434,14565,0,1740871342,12972.738926760001,46.6320388200038,53415.363337680006 2025-03-01,23:22:24.000,60,11082423,14205,0,1740871343,12972.671563659991,46.716628380003385,53415.32840208 2025-03-01,23:22:25.000,60,11082465,14765,0,1740871344,12972.65809104,46.69548098999803,53415.3004536 2025-03-01,23:22:26.000,60,11082461,14525,0,1740871345,12972.644618419996,46.73777577000146,53415.33538920001 2025-03-01,23:22:27.000,60,11082413,14525,0,1740871346,12972.63788211,46.77302141999826,53415.27949224 2025-03-01,23:22:28.000,60,11082386,14365,0,1740871347,12972.61093686999,46.79416881000361,53415.25853088 2025-03-01,23:22:29.000,60,11082383,14765,0,1740871348,12972.604200559996,46.82941446000041,53415.30744072 2025-03-01,23:22:30.000,60,11082420,14845,0,1740871349,12972.63788211,46.80826707000233,53415.293466480005 2025-03-01,23:22:31.000,60,11082393,14525,0,1740871350,12972.631145799991,46.850561849998485,53415.27250512 2025-03-01,23:22:32.000,60,11082416,14725,0,1740871351,12972.61093686999,46.86466011000448,53415.2305824 2025-03-01,23:22:33.000,60,11082426,14725,0,1740871352,12972.604200559996,46.8787583700032,53415.27250512 2025-03-01,23:22:34.000,60,11082399,14205,0,1740871353,12972.59746425,46.857610979997844,53415.26551800001 2025-03-01,23:22:35.000,60,11082424,14565,0,1740871354,12972.55704639,46.8787583700032,53415.25853088 2025-03-01,23:22:36.000,60,11082386,14445,0,1740871355,12972.57725532,46.86466011000448,53415.244556640006 2025-03-01,23:22:37.000,60,11082443,14485,0,1740871356,12972.53683746,46.82236533000105,53415.25154376 2025-03-01,23:22:38.000,60,11082458,14605,0,1740871357,12972.503155909995,46.80826707000233,53415.2305824 2025-03-01,23:22:39.000,60,11082394,14285,0,1740871358,12972.42905649999,46.73777577000146,53415.244556640006 2025-03-01,23:22:40.000,60,11082413,14565,0,1740871359,12972.35495709,46.709579250004026,53415.20263392 2025-03-01,23:22:41.000,60,11082435,14485,0,1740871360,12972.233703509999,46.674333599999954,53415.2305824 2025-03-01,23:22:42.000,60,11082410,14565,0,1740871361,12972.159604099994,46.59679316999973,53415.23756952001 2025-03-01,23:22:43.000,60,11082395,14765,0,1740871362,12972.045086829989,46.55449839000357,53415.18865968001 2025-03-01,23:22:44.000,60,11082422,14685,0,1740871363,12971.957514799993,46.5192527399995,53415.18167256 2025-03-01,23:22:45.000,60,11082424,14485,0,1740871364,12971.816052289993,46.46285970000463,53415.174685440004 2025-03-01,23:22:46.000,60,11082485,14405,0,1740871365,12971.694798709992,46.3853192700044,53415.11878848001 2025-03-01,23:22:47.000,60,11082416,15085,0,1740871366,12971.620699300001,46.35007362000033,53415.13276272 2025-03-01,23:22:48.000,60,11082452,14525,0,1740871367,12971.47923679,46.33597536000161,53415.04891728001 2025-03-01,23:22:49.000,60,11082389,14645,0,1740871368,12971.35124689999,46.321877100002894,53415.03494304 2025-03-01,23:22:50.000,60,11082417,14405,0,1740871369,12971.283883799995,46.24433667000267,53415.04193016 2025-03-01,23:22:51.000,60,11082491,14205,0,1740871370,12971.17610284,46.18794363000052,53415.006994560004 2025-03-01,23:22:52.000,60,11082390,14365,0,1740871371,12971.13568498,46.13859971999773,53415.04193016 2025-03-01,23:22:53.000,60,11082425,14805,0,1740871372,12971.05484926,46.089255810002214,53414.958084720005 2025-03-01,23:22:54.000,60,11082418,14805,0,1740871373,12970.947068299989,46.082206680002855,53414.888213520004 2025-03-01,23:22:55.000,60,11082435,14445,0,1740871374,12970.893177819999,46.039911899999424,53414.92314912 2025-03-01,23:22:56.000,60,11082451,14605,0,1740871375,12970.832551029998,46.00466625000263,53414.89520064 2025-03-01,23:22:57.000,60,11082445,14285,0,1740871376,12970.792133169998,45.9623714699992,53414.87423928 2025-03-01,23:22:58.000,60,11082410,14165,0,1740871377,12970.758451619993,45.89892929999769,53414.82532944 2025-03-01,23:22:59.000,60,11082399,14445,0,1740871378,12970.691088519998,45.92007669000304,53414.790393840005 2025-03-01,23:23:00.000,60,11082479,14405,0,1740871379,12970.643934350002,45.87778190999961,53414.7065484 2025-03-01,23:23:01.000,60,11082482,14005,0,1740871380,12970.637198039993,45.856634520001535,53414.671612800004 2025-03-01,23:23:02.000,60,11082421,14605,0,1740871381,12970.583307560002,45.800241479999386,53414.6366772 2025-03-01,23:23:03.000,60,11082430,14205,0,1740871382,12970.522680770002,45.78614322000067,53414.58776736 2025-03-01,23:23:04.000,60,11082428,14685,0,1740871383,12970.482262910002,45.76499583000259,53414.5318704 2025-03-01,23:23:05.000,60,11082435,14445,0,1740871384,12970.381218260001,45.76499583000259,53414.51090904 2025-03-01,23:23:06.000,60,11082422,14645,0,1740871385,12970.354273019992,45.77909409000131,53414.49693480001 2025-03-01,23:23:07.000,60,11082413,14005,0,1740871386,12970.25996468,45.78614322000067,53414.455012080005 2025-03-01,23:23:08.000,60,11082364,14565,0,1740871387,12970.23975575,45.78614322000067,53414.392128 2025-03-01,23:23:09.000,60,11082372,14245,0,1740871388,12970.17912896,45.800241479999386,53414.42007648 2025-03-01,23:23:10.000,60,11082444,14365,0,1740871389,12970.13197478999,45.807290609998745,53414.357192400006 2025-03-01,23:23:11.000,60,11082428,14205,0,1740871390,12970.084820619995,45.807290609998745,53414.34321816 2025-03-01,23:23:12.000,60,11082444,14565,0,1740871391,12970.003984899995,45.83548713000346,53414.30828256001 2025-03-01,23:23:13.000,60,11082422,14565,0,1740871392,12969.943358109995,45.82138887000474,53414.27334696 2025-03-01,23:23:14.000,60,11082391,14245,0,1740871393,12969.91641287,45.849585390002176,53414.23142424001 2025-03-01,23:23:15.000,60,11082421,14165,0,1740871394,12969.89620394,45.863683650000894,53414.23142424001 2025-03-01,23:23:16.000,60,11082430,14365,0,1740871395,12969.87599501,45.849585390002176,53414.20347576 2025-03-01,23:23:17.000,60,11082377,14405,0,1740871396,12969.882731319994,45.89892929999769,53414.16155304001 2025-03-01,23:23:18.000,60,11082408,14165,0,1740871397,12969.862522389994,45.89892929999769,53414.09866896 2025-03-01,23:23:19.000,60,11082424,14365,0,1740871398,12969.85578608,45.87778190999961,53414.119630320005 2025-03-01,23:23:20.000,60,11082390,14565,0,1740871399,12969.85578608,45.863683650000894,53414.070720480006 2025-03-01,23:23:21.000,60,11082398,14045,0,1740871400,12969.815368219999,45.863683650000894,53414.09866896 2025-03-01,23:23:22.000,60,11082388,14205,0,1740871401,12969.842313459994,45.856634520001535,53414.0078364 2025-03-01,23:23:23.000,60,11082448,14205,0,1740871402,12969.842313459994,45.77909409000131,53414.000849280004 2025-03-01,23:23:24.000,60,11082374,14365,0,1740871403,12969.842313459994,45.79319235000003,53413.9379652 2025-03-01,23:23:25.000,60,11082417,14605,0,1740871404,12969.842313459994,45.77909409000131,53413.93097808 2025-03-01,23:23:26.000,60,11082412,14045,0,1740871405,12969.85578608,45.73679930999788,53413.94495232001 2025-03-01,23:23:27.000,60,11082403,14205,0,1740871406,12969.862522389994,45.69450453000172,53413.89604248001 2025-03-01,23:23:28.000,60,11082429,14525,0,1740871407,12969.82884083999,45.65925887999765,53413.81918416 2025-03-01,23:23:29.000,60,11082408,14485,0,1740871408,12969.87599501,45.631062360000215,53413.868094 2025-03-01,23:23:30.000,60,11082400,14245,0,1740871409,12969.86925869999,45.58876758000406,53413.84713264001 2025-03-01,23:23:31.000,60,11082440,14965,0,1740871410,12969.91641287,45.60286584000278,53413.81219704 2025-03-01,23:23:32.000,60,11082403,13965,0,1740871411,12969.95683073,45.52532541000255,53413.79123568 2025-03-01,23:23:33.000,60,11082438,14365,0,1740871412,12969.902940249995,45.49007975999848,53413.77726144001 2025-03-01,23:23:34.000,60,11082474,14165,0,1740871413,12969.97703966,45.41958846000489,53413.7982228 2025-03-01,23:23:35.000,60,11082417,14245,0,1740871414,12969.97030334999,45.41958846000489,53413.735338720006 2025-03-01,23:23:36.000,60,11082418,14405,0,1740871415,12970.003984899995,45.38434281000082,53413.735338720006 2025-03-01,23:23:37.000,60,11082416,14485,0,1740871416,12970.07808431,45.32090063999931,53413.74931296 2025-03-01,23:23:38.000,60,11082419,14365,0,1740871417,12970.11176585999,45.28565499000251,53413.784248560005 2025-03-01,23:23:39.000,60,11082418,14525,0,1740871418,12970.084820619995,45.222212820001005,53413.735338720006 2025-03-01,23:23:40.000,60,11082426,14445,0,1740871419,12970.11850217,45.19401630000357,53413.70739024001 2025-03-01,23:23:41.000,60,11082456,14125,0,1740871420,12970.125238479995,45.14467239000078,53413.72835160001 2025-03-01,23:23:42.000,60,11082413,14565,0,1740871421,12970.11176585999,45.11647587000334,53413.74232584 2025-03-01,23:23:43.000,60,11082436,14365,0,1740871422,12970.105029549995,45.08123021999927,53413.70040312 2025-03-01,23:23:44.000,60,11082517,14445,0,1740871423,12970.05787538,45.0248371800044,53413.714377360004 2025-03-01,23:23:45.000,60,11082388,14245,0,1740871424,12970.09155692999,45.0107389199984,53413.686428880006 2025-03-01,23:23:46.000,60,11082430,14525,0,1740871425,12970.03093013999,45.0107389199984,53413.64450616 2025-03-01,23:23:47.000,60,11082456,14365,0,1740871426,12970.01745752,44.996640659999684,53413.65149328 2025-03-01,23:23:48.000,60,11082408,14325,0,1740871427,12969.97703966,44.996640659999684,53413.6235448 2025-03-01,23:23:49.000,60,11082455,14325,0,1740871428,12969.95683073,45.003689789999044,53413.6235448 2025-03-01,23:23:50.000,60,11082444,14285,0,1740871429,12969.95009441999,45.031886310003756,53413.6235448 2025-03-01,23:23:51.000,60,11082381,14485,0,1740871430,12969.902940249995,45.003689789999044,53413.546686480004 2025-03-01,23:23:52.000,60,11082414,14165,0,1740871431,12969.85578608,45.05303370000183,53413.60258344 2025-03-01,23:23:53.000,60,11082419,14525,0,1740871432,12969.78842297999,45.10237761000462,53413.5536736 2025-03-01,23:23:54.000,60,11082444,14365,0,1740871433,12969.781686669994,45.06008283000119,53413.56066072001 2025-03-01,23:23:55.000,60,11082427,14325,0,1740871434,12969.76821404999,45.10942674000398,53413.58162208 2025-03-01,23:23:56.000,60,11082436,14405,0,1740871435,12969.694114639999,45.11647587000334,53413.53969936001 2025-03-01,23:23:57.000,60,11082427,14365,0,1740871436,12969.667169399989,45.11647587000334,53413.51175088001 2025-03-01,23:23:58.000,60,11082410,14325,0,1740871437,12969.660433089994,45.10237761000462,53413.546686480004 2025-03-01,23:23:59.000,60,11082408,14365,0,1740871438,12969.579597369993,45.08827934999863,53413.497776640004 2025-03-01,23:24:00.000,60,11082412,14165,0,1740871439,12969.552652129998,45.08123021999927,53413.50476376 2025-03-01,23:24:01.000,60,11082405,14125,0,1740871440,12969.525706889988,45.07418108999991,53413.50476376 2025-03-01,23:24:02.000,60,11082412,14485,0,1740871441,12969.465080100003,45.07418108999991,53413.47681528 2025-03-01,23:24:03.000,60,11082430,14525,0,1740871442,12969.417925929993,45.06008283000119,53413.47681528 2025-03-01,23:24:04.000,60,11082417,14165,0,1740871443,12969.397716999993,45.0107389199984,53413.4139312 2025-03-01,23:24:05.000,60,11082421,14765,0,1740871444,12969.323617590002,44.96139501000289,53413.45585392 2025-03-01,23:24:06.000,60,11082418,14205,0,1740871445,12969.316881279992,44.94729675000417,53413.43489256 2025-03-01,23:24:07.000,60,11082420,14365,0,1740871446,12969.269727109997,44.91910022999946,53413.399956960006 2025-03-01,23:24:08.000,60,11082406,14405,0,1740871447,12969.276463419992,44.869756320003944,53413.45585392 2025-03-01,23:24:09.000,60,11082407,14685,0,1740871448,12969.262990800002,44.820412410001154,53413.448866800005 2025-03-01,23:24:10.000,60,11082415,14525,0,1740871449,12969.202364010001,44.77811762999772,53413.4139312 2025-03-01,23:24:11.000,60,11082433,14285,0,1740871450,12969.229309249997,44.756970239999646,53413.45585392 2025-03-01,23:24:12.000,60,11082426,14325,0,1740871451,12969.155209839992,44.69352806999814,53413.4139312 2025-03-01,23:24:13.000,60,11082434,14405,0,1740871452,12969.168682459996,44.69352806999814,53413.448866800005 2025-03-01,23:24:14.000,60,11082443,14525,0,1740871453,12969.202364010001,44.60893850999855,53413.45585392 2025-03-01,23:24:15.000,60,11082382,14405,0,1740871454,12969.242781870002,44.60188937999919,53413.47681528 2025-03-01,23:24:16.000,60,11082476,14085,0,1740871455,12969.242781870002,44.60893850999855,53413.42091832001 2025-03-01,23:24:17.000,60,11082418,14165,0,1740871456,12969.262990800002,44.587791120000475,53413.46982816001 2025-03-01,23:24:18.000,60,11082403,14525,0,1740871457,12969.242781870002,44.60188937999919,53413.46284104 2025-03-01,23:24:19.000,60,11082435,14405,0,1740871458,12969.242781870002,44.623036770004546,53413.46982816001 2025-03-01,23:24:20.000,60,11082418,14245,0,1740871459,12969.289936039997,44.6653315500007,53413.448866800005 2025-03-01,23:24:21.000,60,11082419,14565,0,1740871460,12969.343826520002,44.70762633000413,53413.38598272 2025-03-01,23:24:22.000,60,11082367,14645,0,1740871461,12969.364035450002,44.79221589000372,53413.40694408 2025-03-01,23:24:23.000,60,11082415,14005,0,1740871462,12969.431398549998,44.9120511000001,53413.45585392 2025-03-01,23:24:24.000,60,11082448,14525,0,1740871463,12969.525706889988,44.95434588000353,53413.448866800005 2025-03-01,23:24:25.000,60,11082394,14285,0,1740871464,12969.599806299993,45.08123021999927,53413.51175088001 2025-03-01,23:24:26.000,60,11082393,14165,0,1740871465,12969.660433089994,45.18696717000421,53413.44187968001 2025-03-01,23:24:27.000,60,11082397,14205,0,1740871466,12969.76821404999,45.31385150999995,53413.49078952001 2025-03-01,23:24:28.000,60,11082408,13885,0,1740871467,12969.882731319994,45.454834110001684,53413.53271224 2025-03-01,23:24:29.000,60,11082447,14645,0,1740871468,12969.95009441999,45.567620189998706,53413.5536736 2025-03-01,23:24:30.000,60,11082383,14445,0,1740871469,12970.105029549995,45.73679930999788,53413.57463496 2025-03-01,23:24:31.000,60,11082403,14485,0,1740871470,12970.19933789,45.84253626000282,53413.60957056001 2025-03-01,23:24:32.000,60,11082432,14845,0,1740871471,12970.313855159991,45.95532233999984,53413.6235448 2025-03-01,23:24:33.000,60,11082370,14725,0,1740871472,12970.475526599992,46.04696102999878,53413.59559632 2025-03-01,23:24:34.000,60,11082385,14525,0,1740871473,12970.529417079997,46.075157550003496,53413.63751904001 2025-03-01,23:24:35.000,60,11082451,14325,0,1740871474,12970.610252799997,46.13155058999837,53413.686428880006 2025-03-01,23:24:36.000,60,11082401,14365,0,1740871475,12970.744978999988,46.14564885000436,53413.74931296 2025-03-01,23:24:37.000,60,11082423,14765,0,1740871476,12970.798869479993,46.18089450000116,53413.7982228 2025-03-01,23:24:38.000,60,11082362,14205,0,1740871477,12970.940331989994,46.18089450000116,53413.81918416 2025-03-01,23:24:39.000,60,11082424,14485,0,1740871478,12970.933595679999,46.16679624000244,53413.80520992001 2025-03-01,23:24:40.000,60,11082402,14085,0,1740871479,12970.98748615999,46.14564885000436,53413.91001672 2025-03-01,23:24:41.000,60,11082396,14045,0,1740871480,12971.014431399999,46.06810842000414,53413.95892656 2025-03-01,23:24:42.000,60,11082390,14365,0,1740871481,12971.000958779994,46.06810842000414,53413.951939440005 2025-03-01,23:24:43.000,60,11082357,14405,0,1740871482,12970.947068299989,46.00466625000263,53414.04277200001 2025-03-01,23:24:44.000,60,11082432,14485,0,1740871483,12970.920123059994,45.98351886000455,53414.049759120004 2025-03-01,23:24:45.000,60,11082452,14445,0,1740871484,12970.852759959998,45.92007669000304,53414.04277200001 2025-03-01,23:24:46.000,60,11082423,14125,0,1740871485,12970.805605789988,45.863683650000894,53414.08469472 2025-03-01,23:24:47.000,60,11082381,14365,0,1740871486,12970.731506379998,45.856634520001535,53414.13360456 2025-03-01,23:24:48.000,60,11082398,14525,0,1740871487,12970.697824829993,45.849585390002176,53414.10565608 2025-03-01,23:24:49.000,60,11082451,14445,0,1740871488,12970.610252799997,45.88483103999897,53414.18251440001 2025-03-01,23:24:50.000,60,11082435,14365,0,1740871489,12970.596780179992,45.88483103999897,53414.17552728 2025-03-01,23:24:51.000,60,11082388,14285,0,1740871490,12970.583307560002,45.9271258200024,53414.17552728 2025-03-01,23:24:52.000,60,11082440,14205,0,1740871491,12970.576571249992,45.95532233999984,53414.23142424001 2025-03-01,23:24:53.000,60,11082383,14245,0,1740871492,12970.623725420002,45.98351886000455,53414.23142424001 2025-03-01,23:24:54.000,60,11082421,14605,0,1740871493,12970.650670659998,45.98351886000455,53414.238411360006 2025-03-01,23:24:55.000,60,11082371,14405,0,1740871494,12970.731506379998,46.06105929000478,53414.238411360006 2025-03-01,23:24:56.000,60,11082405,14685,0,1740871495,12970.812342099998,46.05401015999814,53414.287321200005 2025-03-01,23:24:57.000,60,11082401,14325,0,1740871496,12970.906650439989,46.089255810002214,53414.30828256001 2025-03-01,23:24:58.000,60,11082389,14365,0,1740871497,12970.974013539999,46.039911899999424,53414.27334696 2025-03-01,23:24:59.000,60,11082417,14405,0,1740871498,12971.102003429995,46.00466625000263,53414.31526968 2025-03-01,23:25:00.000,60,11082455,14205,0,1740871499,12971.16936652999,45.99761712000327,53414.336231040004 2025-03-01,23:25:01.000,60,11082407,14325,0,1740871500,12971.243465939995,45.99761712000327,53414.37815376001 2025-03-01,23:25:02.000,60,11082434,14405,0,1740871501,12971.29062010999,45.976469729997916,53414.37116664 2025-03-01,23:25:03.000,60,11082393,14405,0,1740871502,12971.31082903999,45.94827321000048,53414.44103784 2025-03-01,23:25:04.000,60,11082429,14405,0,1740871503,12971.324301659995,45.94122408000112,53414.44103784 2025-03-01,23:25:05.000,60,11082403,14525,0,1740871504,12971.31756535,45.913027560003684,53414.503921920004 2025-03-01,23:25:06.000,60,11082375,14605,0,1740871505,12971.283883799995,45.89188016999833,53414.54584464001 2025-03-01,23:25:07.000,60,11082403,14405,0,1740871506,12971.203048079995,45.87073278000025,53414.56680600001 2025-03-01,23:25:08.000,60,11082421,14205,0,1740871507,12971.142421289995,45.89188016999833,53414.58776736 2025-03-01,23:25:09.000,60,11082438,14445,0,1740871508,12971.09526712,45.88483103999897,53414.58078024 2025-03-01,23:25:10.000,60,11082405,14285,0,1740871509,12970.994222469999,45.93417495000176,53414.64366432001 2025-03-01,23:25:11.000,60,11082334,14445,0,1740871510,12970.940331989994,45.99761712000327,53414.64366432001 2025-03-01,23:25:12.000,60,11082369,14405,0,1740871511,12970.839287339993,46.05401015999814,53414.65065144 2025-03-01,23:25:13.000,60,11082354,14565,0,1740871512,12970.778660549993,46.10335407000093,53414.692574160006 2025-03-01,23:25:14.000,60,11082365,14085,0,1740871513,12970.785396859988,46.14564885000436,53414.65065144 2025-03-01,23:25:15.000,60,11082376,14245,0,1740871514,12970.751715309998,46.209091019998596,53414.720522640004 2025-03-01,23:25:16.000,60,11082379,14005,0,1740871515,12970.751715309998,46.24433667000267,53414.7764196 2025-03-01,23:25:17.000,60,11082406,14485,0,1740871516,12970.738242689993,46.307778840004175,53414.7764196 2025-03-01,23:25:18.000,60,11082407,14285,0,1740871517,12970.738242689993,46.33597536000161,53414.79738096 2025-03-01,23:25:19.000,60,11082412,14045,0,1740871518,12970.744978999988,46.3853192700044,53414.80436808 2025-03-01,23:25:20.000,60,11082401,14445,0,1740871519,12970.744978999988,46.3853192700044,53414.790393840005 2025-03-01,23:25:21.000,60,11082390,14365,0,1740871520,12970.718033759993,46.40646666000248,53414.85327792001 2025-03-01,23:25:22.000,60,11082367,14525,0,1740871521,12970.758451619993,46.3853192700044,53414.86725216 2025-03-01,23:25:23.000,60,11082415,14525,0,1740871522,12970.744978999988,46.39236840000376,53414.888213520004 2025-03-01,23:25:24.000,60,11082453,14525,0,1740871523,12970.758451619993,46.41351579000184,53414.87423928 2025-03-01,23:25:25.000,60,11082355,14605,0,1740871524,12970.684352210003,46.4205649200012,53414.90218776001 2025-03-01,23:25:26.000,60,11082381,14205,0,1740871525,12970.664143280002,46.34302449000097,53414.90218776001 2025-03-01,23:25:27.000,60,11082402,14325,0,1740871526,12970.637198039993,46.35712274999969,53414.93712336 2025-03-01,23:25:28.000,60,11082442,14245,0,1740871527,12970.596780179992,46.33597536000161,53414.89520064 2025-03-01,23:25:29.000,60,11082394,14285,0,1740871528,12970.542889700002,46.32892623000225,53414.916162 2025-03-01,23:25:30.000,60,11082477,14525,0,1740871529,12970.448581359997,46.35712274999969,53414.97205896 2025-03-01,23:25:31.000,60,11082398,14565,0,1740871530,12970.401427190001,46.39236840000376,53414.97205896 2025-03-01,23:25:32.000,60,11082421,14205,0,1740871531,12970.313855159991,46.36417187999905,53414.96507184 2025-03-01,23:25:33.000,60,11082434,14325,0,1740871532,12970.23975575,46.3853192700044,53414.958084720005 2025-03-01,23:25:34.000,60,11082407,14485,0,1740871533,12970.1387111,46.41351579000184,53414.93712336 2025-03-01,23:25:35.000,60,11082406,14325,0,1740871534,12970.105029549995,46.45581056999799,53415.02096880001 2025-03-01,23:25:36.000,60,11082384,14405,0,1740871535,12969.99051227999,46.484007090002706,53415.01398168 2025-03-01,23:25:37.000,60,11082409,14565,0,1740871536,12969.91641287,46.5192527399995,53414.95109760001 2025-03-01,23:25:38.000,60,11082378,14125,0,1740871537,12969.862522389994,46.57564578000165,53415.01398168 2025-03-01,23:25:39.000,60,11082408,14445,0,1740871538,12969.774950359999,46.58974404000037,53414.99302032 2025-03-01,23:25:40.000,60,11082383,14725,0,1740871539,12969.660433089994,46.62498969000444,53415.00000744001 2025-03-01,23:25:41.000,60,11082439,14685,0,1740871540,12969.613278919998,46.64613708000252,53414.89520064 2025-03-01,23:25:42.000,60,11082397,14125,0,1740871541,12969.518970579993,46.617940559997805,53414.92314912 2025-03-01,23:25:43.000,60,11082438,14085,0,1740871542,12969.404453310002,46.6320388200038,53414.94411048 2025-03-01,23:25:44.000,60,11082444,14445,0,1740871543,12969.357299139992,46.59679316999973,53414.90218776001 2025-03-01,23:25:45.000,60,11082422,14165,0,1740871544,12969.296672349992,46.59679316999973,53414.85327792001 2025-03-01,23:25:46.000,60,11082389,14205,0,1740871545,12969.209100319997,46.60384229999909,53414.85327792001 2025-03-01,23:25:47.000,60,11082451,14365,0,1740871546,12969.161946150001,46.58974404000037,53414.88122640001 2025-03-01,23:25:48.000,60,11082450,14325,0,1740871547,12969.067637809996,46.56154752000293,53414.83231656001 2025-03-01,23:25:49.000,60,11082404,14325,0,1740871548,12968.946384229996,46.547449260004214,53414.78340672001 2025-03-01,23:25:50.000,60,11082461,14245,0,1740871549,12968.91270267999,46.498105350001424,53414.790393840005 2025-03-01,23:25:51.000,60,11082417,14405,0,1740871550,12968.83860327,46.441712309999275,53414.720522640004 2025-03-01,23:25:52.000,60,11082398,14125,0,1740871551,12968.79144909999,46.39941753000312,53414.69956128 2025-03-01,23:25:53.000,60,11082413,14325,0,1740871552,12968.724085999995,46.321877100002894,53414.69956128 2025-03-01,23:25:54.000,60,11082413,14685,0,1740871553,12968.64998658999,46.22318928000459,53414.66462568001 2025-03-01,23:25:55.000,60,11082368,14245,0,1740871554,12968.6567229,46.18089450000116,53414.65763856 2025-03-01,23:25:56.000,60,11082431,14365,0,1740871555,12968.56915086999,46.15974711000308,53414.58776736 2025-03-01,23:25:57.000,60,11082420,14805,0,1740871556,12968.474842529999,46.09630494000157,53414.58776736 2025-03-01,23:25:58.000,60,11082430,14565,0,1740871557,12968.380534189993,46.06810842000414,53414.54584464001 2025-03-01,23:25:59.000,60,11082430,14245,0,1740871558,12968.360325259993,45.99056799000391,53414.573793120006 2025-03-01,23:26:00.000,60,11082456,14485,0,1740871559,12968.299698469993,46.01171538000199,53414.524883280006 2025-03-01,23:26:01.000,60,11082413,14285,0,1740871560,12968.212126439998,45.99056799000391,53414.48994768 2025-03-01,23:26:02.000,60,11082401,14725,0,1740871561,12968.151499649997,45.94827321000048,53414.49693480001 2025-03-01,23:26:03.000,60,11082416,14565,0,1740871562,12968.043718690002,45.99056799000391,53414.37116664 2025-03-01,23:26:04.000,60,11082405,14285,0,1740871563,12967.976355589992,45.98351886000455,53414.35020528001 2025-03-01,23:26:05.000,60,11082451,14525,0,1740871564,12967.929201419996,45.95532233999984,53414.35020528001 2025-03-01,23:26:06.000,60,11082427,14365,0,1740871565,12967.834893079991,45.976469729997916,53414.287321200005 2025-03-01,23:26:07.000,60,11082440,14365,0,1740871566,12967.767529979996,45.9623714699992,53414.29430832 2025-03-01,23:26:08.000,60,11082414,14725,0,1740871567,12967.727112119996,45.99761712000327,53414.217450000004 2025-03-01,23:26:09.000,60,11082400,14725,0,1740871568,12967.65301270999,46.04696102999878,53414.21046288001 2025-03-01,23:26:10.000,60,11082381,14365,0,1740871569,12967.65301270999,46.032862770000065,53414.19648864 2025-03-01,23:26:11.000,60,11082433,14325,0,1740871570,12967.59238591999,46.039911899999424,53414.10565608 2025-03-01,23:26:12.000,60,11082440,14285,0,1740871571,12967.55196805999,46.032862770000065,53414.09866896 2025-03-01,23:26:13.000,60,11082437,14405,0,1740871572,12967.525022819995,46.025813640000706,53414.05674624 2025-03-01,23:26:14.000,60,11082410,14125,0,1740871573,12967.47786865,46.01876451000135,53414.0078364 2025-03-01,23:26:15.000,60,11082442,14125,0,1740871574,12967.47786865,46.05401015999814,53414.021810640006 2025-03-01,23:26:16.000,60,11082443,14005,0,1740871575,12967.423978169994,46.06810842000414,53413.97290080001 2025-03-01,23:26:17.000,60,11082402,13965,0,1740871576,12967.41724186,46.06810842000414,53413.951939440005 2025-03-01,23:26:18.000,60,11082417,14605,0,1740871577,12967.41050554999,46.06105929000478,53413.87508112001 2025-03-01,23:26:19.000,60,11082368,14685,0,1740871578,12967.356615069999,46.04696102999878,53413.7982228 2025-03-01,23:26:20.000,60,11082417,14165,0,1740871579,12967.302724589994,46.032862770000065,53413.81219704 2025-03-01,23:26:21.000,60,11082449,13965,0,1740871580,12967.282515659994,46.039911899999424,53413.77027432 2025-03-01,23:26:22.000,60,11082414,14085,0,1740871581,12967.248834109989,46.075157550003496,53413.72136448 2025-03-01,23:26:23.000,60,11082408,14605,0,1740871582,12967.188207319989,46.075157550003496,53413.714377360004 2025-03-01,23:26:24.000,60,11082394,14645,0,1740871583,12967.188207319989,46.04696102999878,53413.70040312 2025-03-01,23:26:25.000,60,11082411,14325,0,1740871584,12967.127580529988,46.01876451000135,53413.67944176001 2025-03-01,23:26:26.000,60,11082363,14365,0,1740871585,12967.080426359993,46.032862770000065,53413.6235448 2025-03-01,23:26:27.000,60,11082394,14405,0,1740871586,12966.999590639993,46.04696102999878,53413.57463496 2025-03-01,23:26:28.000,60,11082478,14325,0,1740871587,12966.965909090002,45.99761712000327,53413.567647840006 2025-03-01,23:26:29.000,60,11082419,14285,0,1740871588,12966.912018609997,46.01171538000199,53413.518738000006 2025-03-01,23:26:30.000,60,11082424,14365,0,1740871589,12966.831182889997,45.98351886000455,53413.53271224 2025-03-01,23:26:31.000,60,11082426,14405,0,1740871590,12966.790765029997,45.9623714699992,53413.46982816001 2025-03-01,23:26:32.000,60,11082405,14565,0,1740871591,12966.723401930001,45.976469729997916,53413.42790544 2025-03-01,23:26:33.000,60,11082433,14365,0,1740871592,12966.676247759991,45.9271258200024,53413.378995600004 2025-03-01,23:26:34.000,60,11082396,14165,0,1740871593,12966.608884659996,45.95532233999984,53413.378995600004 2025-03-01,23:26:35.000,60,11082442,14205,0,1740871594,12966.53478524999,45.9271258200024,53413.330085760004 2025-03-01,23:26:36.000,60,11082422,14205,0,1740871595,12966.51457631999,45.905978430004325,53413.281175920005 2025-03-01,23:26:37.000,60,11082438,14445,0,1740871596,12966.48089477,45.905978430004325,53413.2392532 2025-03-01,23:26:38.000,60,11082425,14125,0,1740871597,12966.45394952999,45.913027560003684,53413.19733048 2025-03-01,23:26:39.000,60,11082444,14605,0,1740871598,12966.41353166999,45.87778190999961,53413.162394880004 2025-03-01,23:26:40.000,60,11082419,14765,0,1740871599,12966.31922333,45.92007669000304,53413.10649792001 2025-03-01,23:26:41.000,60,11082377,14605,0,1740871600,12966.33943226,45.89892929999769,53413.0995108 2025-03-01,23:26:42.000,60,11082451,14245,0,1740871601,12966.2990144,45.913027560003684,53413.05060096 2025-03-01,23:26:43.000,60,11082407,14165,0,1740871602,12966.265332849995,45.87778190999961,53412.98771688001 2025-03-01,23:26:44.000,60,11082408,14205,0,1740871603,12966.21817868,45.92007669000304,53412.98072976 2025-03-01,23:26:45.000,60,11082451,14685,0,1740871604,12966.164288199994,45.89892929999769,53412.9597684 2025-03-01,23:26:46.000,60,11082423,14765,0,1740871605,12966.144079269994,45.89188016999833,53412.88989720001 2025-03-01,23:26:47.000,60,11082453,14245,0,1740871606,12966.117134029999,45.92007669000304,53412.88291008 2025-03-01,23:26:48.000,60,11082371,14405,0,1740871607,12966.096925099999,45.976469729997916,53412.86194872 2025-03-01,23:26:49.000,60,11082441,14485,0,1740871608,12966.002616759994,45.94827321000048,53412.778103280005 2025-03-01,23:26:50.000,60,11082437,14165,0,1740871609,12965.941989969993,46.00466625000263,53412.72220632001 2025-03-01,23:26:51.000,60,11082452,14245,0,1740871610,12965.901572109993,46.01876451000135,53412.680283600006 2025-03-01,23:26:52.000,60,11082422,14285,0,1740871611,12965.847681630003,46.01876451000135,53412.60342528001 2025-03-01,23:26:53.000,60,11082402,14325,0,1740871612,12965.760109599993,46.025813640000706,53412.5754768 2025-03-01,23:26:54.000,60,11082398,14445,0,1740871613,12965.699482809992,46.039911899999424,53412.49861848 2025-03-01,23:26:55.000,60,11082411,14445,0,1740871614,12965.625383400002,46.06810842000414,53412.47765712 2025-03-01,23:26:56.000,60,11082405,14845,0,1740871615,12965.598438159992,46.075157550003496,53412.48464424001 2025-03-01,23:26:57.000,60,11082469,14565,0,1740871616,12965.517602439992,46.082206680002855,53412.45669576 2025-03-01,23:26:58.000,60,11082420,14685,0,1740871617,12965.463711960001,46.10335407000093,53412.43573440001 2025-03-01,23:26:59.000,60,11082415,14405,0,1740871618,12965.409821479996,46.06810842000414,53412.4007988 2025-03-01,23:27:00.000,60,11082403,14245,0,1740871619,12965.36266731,46.11745232999965,53412.42176016 2025-03-01,23:27:01.000,60,11082473,14285,0,1740871620,12965.29530420999,46.13859971999773,53412.323940480004 2025-03-01,23:27:02.000,60,11082408,14405,0,1740871621,12965.23467741999,46.16679624000244,53412.275030640005 2025-03-01,23:27:03.000,60,11082392,14565,0,1740871622,12965.17405062999,46.11040320000029,53412.19817232001 2025-03-01,23:27:04.000,60,11082423,14685,0,1740871623,12965.11342383999,46.13859971999773,53412.14227536 2025-03-01,23:27:05.000,60,11082440,14645,0,1740871624,12965.03932443,46.15974711000308,53412.06541704 2025-03-01,23:27:06.000,60,11082429,14605,0,1740871625,12965.005642879994,46.18089450000116,53412.05144280001 2025-03-01,23:27:07.000,60,11082381,14725,0,1740871626,12964.945016089994,46.15974711000308,53412.05144280001 2025-03-01,23:27:08.000,60,11082398,14605,0,1740871627,12964.897861919999,46.15269798000372,53412.0165072 2025-03-01,23:27:09.000,60,11082369,14685,0,1740871628,12964.864180369994,46.13155058999837,53411.92567464 2025-03-01,23:27:10.000,60,11082361,14365,0,1740871629,12964.776608339998,46.13859971999773,53411.88375192001 2025-03-01,23:27:11.000,60,11082457,14765,0,1740871630,12964.722717859993,46.15974711000308,53411.90471328 2025-03-01,23:27:12.000,60,11082440,14685,0,1740871631,12964.662091069993,46.13859971999773,53411.785932239996 2025-03-01,23:27:13.000,60,11082432,14325,0,1740871632,12964.621673209993,46.11040320000029,53411.81388072001 2025-03-01,23:27:14.000,60,11082401,14845,0,1740871633,12964.621673209993,46.11040320000029,53411.73003528 2025-03-01,23:27:15.000,60,11082386,14365,0,1740871634,12964.540837489993,46.13155058999837,53411.68811256 2025-03-01,23:27:16.000,60,11082417,15005,0,1740871635,12964.486947010002,46.13155058999837,53411.70907392 2025-03-01,23:27:17.000,60,11082435,14485,0,1740871636,12964.392638669997,46.23023841000395,53411.68112544 2025-03-01,23:27:18.000,60,11082415,14845,0,1740871637,12964.412847599997,46.23023841000395,53411.59728000001 2025-03-01,23:27:19.000,60,11082387,14565,0,1740871638,12964.358957119992,46.202041889999236,53411.555357280005 2025-03-01,23:27:20.000,60,11082407,14845,0,1740871639,12964.244439850001,46.18089450000116,53411.52042168 2025-03-01,23:27:21.000,60,11082392,14885,0,1740871640,12964.257912469991,46.209091019998596,53411.52740880001 2025-03-01,23:27:22.000,60,11082376,14565,0,1740871641,12964.244439850001,46.251385800002026,53411.49946032001 2025-03-01,23:27:23.000,60,11082386,14565,0,1740871642,12964.217494609991,46.265484060000745,53411.49946032001 2025-03-01,23:27:24.000,60,11082390,14645,0,1740871643,12964.1433952,46.23023841000395,53411.40164064 2025-03-01,23:27:25.000,60,11082398,14685,0,1740871644,12964.10297734,46.29368057999818,53411.39465352 2025-03-01,23:27:26.000,60,11082367,14445,0,1740871645,12964.069295789996,46.272533190000104,53411.3527308 2025-03-01,23:27:27.000,60,11082389,14885,0,1740871646,12964.01540530999,46.35007362000033,53411.40164064 2025-03-01,23:27:28.000,60,11082391,15085,0,1740871647,12963.99519637999,46.34302449000097,53411.31080808001 2025-03-01,23:27:29.000,60,11082365,14765,0,1740871648,12963.99519637999,46.34302449000097,53411.27587248 2025-03-01,23:27:30.000,60,11082438,14685,0,1740871649,12963.988460069995,46.32892623000225,53411.22696264 2025-03-01,23:27:31.000,60,11082366,14205,0,1740871650,12963.99519637999,46.37827013999777,53411.282859599996 2025-03-01,23:27:32.000,60,11082405,14645,0,1740871651,12964.02214162,46.3853192700044,53411.21298840001 2025-03-01,23:27:33.000,60,11082397,14485,0,1740871652,12963.97498744999,46.434663179999916,53411.22696264 2025-03-01,23:27:34.000,60,11082383,14605,0,1740871653,12963.9413059,46.4205649200012,53411.1780528 2025-03-01,23:27:35.000,60,11082421,14725,0,1740871654,12963.9413059,46.448761439998634,53411.20600128 2025-03-01,23:27:36.000,60,11082385,14485,0,1740871655,12963.91436065999,46.46285970000463,53411.171065680006 2025-03-01,23:27:37.000,60,11082433,14405,0,1740871656,12963.887415419995,46.46285970000463,53411.14311720001 2025-03-01,23:27:38.000,60,11082420,14725,0,1740871657,12963.87394279999,46.498105350001424,53411.13613008 2025-03-01,23:27:39.000,60,11082357,14565,0,1740871658,12963.88067911,46.498105350001424,53411.115168719996 2025-03-01,23:27:40.000,60,11082416,14805,0,1740871659,12963.846997559995,46.58974404000037,53411.13613008 2025-03-01,23:27:41.000,60,11082373,14325,0,1740871660,12963.87394279999,46.58974404000037,53411.12215584001 2025-03-01,23:27:42.000,60,11082423,14645,0,1740871661,12963.806579699994,46.610891429998446,53411.09420736001 2025-03-01,23:27:43.000,60,11082442,14565,0,1740871662,12963.79984339,46.674333599999954,53411.08722024 2025-03-01,23:27:44.000,60,11082384,14405,0,1740871663,12963.806579699994,46.709579250004026,53411.04529752001 2025-03-01,23:27:45.000,60,11082423,14565,0,1740871664,12963.79310707999,46.73777577000146,53411.02433616001 2025-03-01,23:27:46.000,60,11082407,14405,0,1740871665,12963.786370769994,46.7659722899989,53410.97542632001 2025-03-01,23:27:47.000,60,11082388,14325,0,1740871666,12963.75268921999,46.87170924000384,53411.003374800006 2025-03-01,23:27:48.000,60,11082428,14485,0,1740871667,12963.77289814999,46.93515140999807,53410.982413440004 2025-03-01,23:27:49.000,60,11082338,14365,0,1740871668,12963.745952909994,46.9774461900015,53410.97542632001 2025-03-01,23:27:50.000,60,11082421,14045,0,1740871669,12963.75942553,47.019740969997656,53410.96145208 2025-03-01,23:27:51.000,60,11082417,14365,0,1740871670,12963.719007669999,47.06203575000109,53410.91952936 2025-03-01,23:27:52.000,60,11082422,14525,0,1740871671,12963.698798739999,47.09728139999788,53410.82170968 2025-03-01,23:27:53.000,60,11082403,14245,0,1740871672,12963.73248028999,47.13957618000131,53410.884593760005 2025-03-01,23:27:54.000,60,11082365,14605,0,1740871673,12963.745952909994,47.125477920002595,53410.85664528001 2025-03-01,23:27:55.000,60,11082399,14405,0,1740871674,12963.73248028999,47.16777269999875,53410.82170968 2025-03-01,23:27:56.000,60,11082427,14725,0,1740871675,12963.705535049994,47.20301835000282,53410.78677408001 2025-03-01,23:27:57.000,60,11082413,14325,0,1740871676,12963.705535049994,47.23121487000026,53410.82170968 2025-03-01,23:27:58.000,60,11082403,14725,0,1740871677,12963.745952909994,47.23826399999962,53410.78677408001 2025-03-01,23:27:59.000,60,11082355,14565,0,1740871678,12963.739216599999,47.27350965000369,53410.74485136 2025-03-01,23:28:00.000,60,11082441,14445,0,1740871679,12963.766161839994,47.26646052000433,53410.75183848 2025-03-01,23:28:01.000,60,11082405,14485,0,1740871680,12963.71227135999,47.252362259998336,53410.77279984 2025-03-01,23:28:02.000,60,11082411,14565,0,1740871681,12963.75268921999,47.23826399999962,53410.73786424001 2025-03-01,23:28:03.000,60,11082385,14285,0,1740871682,12963.806579699994,47.21711661000154,53410.75882560001 2025-03-01,23:28:04.000,60,11082423,14565,0,1740871683,12963.745952909994,47.2241657400009,53410.80074832 2025-03-01,23:28:05.000,60,11082444,14325,0,1740871684,12963.75268921999,47.21006748000218,53410.73087712 2025-03-01,23:28:06.000,60,11082417,14205,0,1740871685,12963.75268921999,47.21711661000154,53410.73786424001 2025-03-01,23:28:07.000,60,11082450,14085,0,1740871686,12963.766161839994,47.245313129998976,53410.73087712 2025-03-01,23:28:08.000,60,11082374,14685,0,1740871687,12963.79984339,47.252362259998336,53410.70292864 2025-03-01,23:28:09.000,60,11082375,14845,0,1740871688,12963.83352493999,47.27350965000369,53410.73786424001 2025-03-01,23:28:10.000,60,11082465,14325,0,1740871689,12963.86047018,47.259411389997695,53410.72389 2025-03-01,23:28:11.000,60,11082419,14725,0,1740871690,12963.86047018,47.28055878000305,53410.73087712 2025-03-01,23:28:12.000,60,11082416,14485,0,1740871691,12963.90088804,47.26646052000433,53410.75882560001 2025-03-01,23:28:13.000,60,11082433,14525,0,1740871692,12963.907624349995,47.3228535599992,53410.75183848 2025-03-01,23:28:14.000,60,11082382,14405,0,1740871693,12963.948042209995,47.32990268999856,53410.73786424001 2025-03-01,23:28:15.000,60,11082442,14725,0,1740871694,12963.97498744999,47.33695181999792,53410.74485136 2025-03-01,23:28:16.000,60,11082445,14805,0,1740871695,12964.03561423999,47.3228535599992,53410.69594152 2025-03-01,23:28:17.000,60,11082446,14325,0,1740871696,12964.09624102999,47.351050080003915,53410.73786424001 2025-03-01,23:28:18.000,60,11082437,14445,0,1740871697,12964.11644995999,47.344000950004556,53410.716902880005 2025-03-01,23:28:19.000,60,11082374,14325,0,1740871698,12964.109713649996,47.37219747000199,53410.70991576001 2025-03-01,23:28:20.000,60,11082415,14525,0,1740871699,12964.156867819991,47.38629573000071,53410.73786424001 2025-03-01,23:28:21.000,60,11082434,14685,0,1740871700,12964.136658889991,47.37219747000199,53410.73786424001 2025-03-01,23:28:22.000,60,11082440,14205,0,1740871701,12964.150131509996,47.37924660000135,53410.73786424001 2025-03-01,23:28:23.000,60,11082448,14725,0,1740871702,12964.16360413,47.40744311999879,53410.66100592001 2025-03-01,23:28:24.000,60,11082425,14805,0,1740871703,12964.210758299996,47.40039398999943,53410.68895440001 2025-03-01,23:28:25.000,60,11082438,14685,0,1740871704,12964.204021990001,47.41449224999815,53410.74485136 2025-03-01,23:28:26.000,60,11082430,14525,0,1740871705,12964.298330329992,47.44973790000222,53410.716902880005 2025-03-01,23:28:27.000,60,11082399,14405,0,1740871706,12964.298330329992,47.44973790000222,53410.765812720005 2025-03-01,23:28:28.000,60,11082420,14525,0,1740871707,12964.305066640001,47.45678703000158,53410.77279984 2025-03-01,23:28:29.000,60,11082434,14245,0,1740871708,12964.318539259992,47.52022920000309,53410.70991576001 2025-03-01,23:28:30.000,60,11082475,14285,0,1740871709,12964.352220809997,47.51318007000373,53410.82869680001 2025-03-01,23:28:31.000,60,11082403,14645,0,1740871710,12964.372429739997,47.534327460001805,53410.779786959996 2025-03-01,23:28:32.000,60,11082415,14965,0,1740871711,12964.433056529997,47.527278330002446,53410.75882560001 2025-03-01,23:28:33.000,60,11082444,14565,0,1740871712,12964.480210699992,47.541376590001164,53410.75882560001 2025-03-01,23:28:34.000,60,11082408,14485,0,1740871713,12964.473474389997,47.583671370004595,53410.77279984 2025-03-01,23:28:35.000,60,11082437,14525,0,1740871714,12964.486947010002,47.54842572000052,53410.814722560004 2025-03-01,23:28:36.000,60,11082406,14565,0,1740871715,12964.500419629992,47.60481876000267,53410.84965816 2025-03-01,23:28:37.000,60,11082418,14365,0,1740871716,12964.540837489993,47.541376590001164,53410.80074832 2025-03-01,23:28:38.000,60,11082407,14685,0,1740871717,12964.587991660002,47.541376590001164,53410.87760664001 2025-03-01,23:28:39.000,60,11082392,14885,0,1740871718,12964.554310109997,47.527278330002446,53410.82170968 2025-03-01,23:28:40.000,60,11082414,14525,0,1740871719,12964.594727969998,47.534327460001805,53410.84267104 2025-03-01,23:28:41.000,60,11082407,14885,0,1740871720,12964.641882139993,47.49908180999773,53410.84965816 2025-03-01,23:28:42.000,60,11082408,14205,0,1740871721,12964.662091069993,47.492032679998374,53410.835683920006 2025-03-01,23:28:43.000,60,11082399,14245,0,1740871722,12964.668827379988,47.46383616000094,53410.85664528001 2025-03-01,23:28:44.000,60,11082376,14525,0,1740871723,12964.675563689998,47.51318007000373,53410.85664528001 2025-03-01,23:28:45.000,60,11082402,15045,0,1740871724,12964.736190479998,47.477934419999656,53410.84965816 2025-03-01,23:28:46.000,60,11082404,14965,0,1740871725,12964.783344649994,47.4708852900003,53410.89158088 2025-03-01,23:28:47.000,60,11082431,14725,0,1740871726,12964.843971439994,47.4356396400035,53410.92651648001 2025-03-01,23:28:48.000,60,11082465,14445,0,1740871727,12964.89112560999,47.46383616000094,53410.898568 2025-03-01,23:28:49.000,60,11082479,14725,0,1740871728,12964.965225019994,47.477934419999656,53410.9684392 2025-03-01,23:28:50.000,60,11082396,14885,0,1740871729,12965.005642879994,47.44973790000222,53411.01734904 2025-03-01,23:28:51.000,60,11082422,14365,0,1740871730,12965.05953336,47.484983549999015,53410.96145208 2025-03-01,23:28:52.000,60,11082446,14965,0,1740871731,12965.09995122,47.477934419999656,53410.9684392 2025-03-01,23:28:53.000,60,11082418,14525,0,1740871732,12965.17405062999,47.50613094000437,53411.03132328 2025-03-01,23:28:54.000,60,11082432,14445,0,1740871733,12965.21446848999,47.541376590001164,53411.05927176 2025-03-01,23:28:55.000,60,11082445,13965,0,1740871734,12965.30204052,47.541376590001164,53410.97542632001 2025-03-01,23:28:56.000,60,11082453,14205,0,1740871735,12965.328985759996,47.583671370004595,53410.97542632001 2025-03-01,23:28:57.000,60,11082412,14325,0,1740871736,12965.36266731,47.583671370004595,53410.97542632001 2025-03-01,23:28:58.000,60,11082449,14565,0,1740871737,12965.416557789991,47.60481876000267,53411.02433616001 2025-03-01,23:28:59.000,60,11082383,14205,0,1740871738,12965.483920890001,47.64711353999883,53411.02433616001 2025-03-01,23:29:00.000,60,11082423,14405,0,1740871739,12965.477184579991,47.67531006000354,53411.08023312 2025-03-01,23:29:01.000,60,11082407,14165,0,1740871740,12965.517602439992,47.66826093000418,53411.13613008 2025-03-01,23:29:02.000,60,11082422,14325,0,1740871741,12965.578229229992,47.66121180000482,53411.13613008 2025-03-01,23:29:03.000,60,11082449,14245,0,1740871742,12965.598438159992,47.69645745000162,53411.14311720001 2025-03-01,23:29:04.000,60,11082473,14645,0,1740871743,12965.665801260002,47.68940832000226,53411.14311720001 2025-03-01,23:29:05.000,60,11082450,14485,0,1740871744,12965.706219120002,47.717604839999694,53411.19202704001 2025-03-01,23:29:06.000,60,11082435,14645,0,1740871745,12965.733164359997,47.710555710000335,53411.22696264 2025-03-01,23:29:07.000,60,11082426,14245,0,1740871746,12965.800527459993,47.69645745000162,53411.19202704001 2025-03-01,23:29:08.000,60,11082449,14125,0,1740871747,12965.820736389993,47.68940832000226,53411.219975520005 2025-03-01,23:29:09.000,60,11082411,14565,0,1740871748,12965.854417939998,47.703506580000976,53411.23394976 2025-03-01,23:29:10.000,60,11082446,14765,0,1740871749,12965.908308419988,47.710555710000335,53411.27587248 2025-03-01,23:29:11.000,60,11082416,14605,0,1740871750,12965.989144139989,47.74580136000441,53411.317795200004 2025-03-01,23:29:12.000,60,11082397,14365,0,1740871751,12965.989144139989,47.72465396999905,53411.268885360005 2025-03-01,23:29:13.000,60,11082484,14565,0,1740871752,12966.096925099999,47.73170309999841,53411.34574368 2025-03-01,23:29:14.000,60,11082433,14725,0,1740871753,12966.15081557999,47.78809614000056,53411.338756560006 2025-03-01,23:29:15.000,60,11082429,14205,0,1740871754,12966.25186022999,47.80924352999864,53411.37369216 2025-03-01,23:29:16.000,60,11082432,14725,0,1740871755,12966.25859654,47.80924352999864,53411.38067928001 2025-03-01,23:29:17.000,60,11082426,14525,0,1740871756,12966.29227808999,47.86563657000079,53411.41561488 2025-03-01,23:29:18.000,60,11082450,14245,0,1740871757,12966.366377499995,47.87268570000015,53411.436576240005 2025-03-01,23:29:19.000,60,11082433,14485,0,1740871758,12966.41353166999,47.90793135000422,53411.41561488 2025-03-01,23:29:20.000,60,11082448,14125,0,1740871759,12966.49436738999,47.91498048000358,53411.45753760001 2025-03-01,23:29:21.000,60,11082463,14845,0,1740871760,12966.56173049,47.943177000001015,53411.45753760001 2025-03-01,23:29:22.000,60,11082442,14685,0,1740871761,12966.615620969991,47.96432438999909,53411.45753760001 2025-03-01,23:29:23.000,60,11082455,14245,0,1740871762,12966.649302519996,47.97842264999781,53411.46452472 2025-03-01,23:29:24.000,60,11082412,14405,0,1740871763,12966.696456689991,47.985471780004445,53411.51343456 2025-03-01,23:29:25.000,60,11082488,14605,0,1740871764,12966.790765029997,47.97842264999781,53411.54138304 2025-03-01,23:29:26.000,60,11082448,14685,0,1740871765,12966.851391819997,48.03481568999996,53411.506447440006 2025-03-01,23:29:27.000,60,11082450,14605,0,1740871766,12966.878337059992,48.00661917000252,53411.5623444 2025-03-01,23:29:28.000,60,11082438,14045,0,1740871767,12966.885073370002,48.03481568999996,53411.58330576 2025-03-01,23:29:29.000,60,11082415,14285,0,1740871768,12966.965909090002,48.02071743000124,53411.59728000001 2025-03-01,23:29:30.000,60,11082464,14285,0,1740871769,12966.986118020002,48.05596307999804,53411.62522848001 2025-03-01,23:29:31.000,60,11082477,14485,0,1740871770,12967.006326950002,48.07006134000403,53411.62522848001 2025-03-01,23:29:32.000,60,11082495,14685,0,1740871771,12967.080426359993,48.04891394999868,53411.66715120001 2025-03-01,23:29:33.000,60,11082450,14405,0,1740871772,12967.141053149993,48.07711047000339,53411.66715120001 2025-03-01,23:29:34.000,60,11082485,14725,0,1740871773,12967.147789459988,48.08415960000275,53411.7020868 2025-03-01,23:29:35.000,60,11082466,14805,0,1740871774,12967.188207319989,48.10530699000083,53411.75099664 2025-03-01,23:29:36.000,60,11082421,14325,0,1740871775,12967.262306729994,48.112356120000186,53411.75099664 2025-03-01,23:29:37.000,60,11082447,14685,0,1740871776,12967.309460899989,48.1405526400049,53411.771958000005 2025-03-01,23:29:38.000,60,11082481,14205,0,1740871777,12967.343142449994,48.126454379998904,53411.77894512 2025-03-01,23:29:39.000,60,11082383,14965,0,1740871778,12967.37008768999,48.119405249999545,53411.83484208001 2025-03-01,23:29:40.000,60,11082440,14405,0,1740871779,12967.43071447999,48.119405249999545,53411.84881632 2025-03-01,23:29:41.000,60,11082459,14125,0,1740871780,12967.49134126999,48.1405526400049,53411.86279056001 2025-03-01,23:29:42.000,60,11082448,14245,0,1740871781,12967.51828651,48.175798290001694,53411.85580344 2025-03-01,23:29:43.000,60,11082417,14205,0,1740871782,12967.55870437,48.18284742000105,53411.90471328 2025-03-01,23:29:44.000,60,11082462,14525,0,1740871783,12967.63954009,48.15465090000362,53411.93266176001 2025-03-01,23:29:45.000,60,11082429,14525,0,1740871784,12967.646276399995,48.161700030002976,53411.93266176001 2025-03-01,23:29:46.000,60,11082443,14525,0,1740871785,12967.70016688,48.13350350999826,53411.939648880005 2025-03-01,23:29:47.000,60,11082400,14565,0,1740871786,12967.70016688,48.119405249999545,53411.96759736 2025-03-01,23:29:48.000,60,11082431,14645,0,1740871787,12967.774266289991,48.126454379998904,53411.953623119996 2025-03-01,23:29:49.000,60,11082461,14725,0,1740871788,12967.7810026,48.09120873000211,53412.09336552 2025-03-01,23:29:50.000,60,11082390,14725,0,1740871789,12967.834893079991,48.126454379998904,53412.05144280001 2025-03-01,23:29:51.000,60,11082428,14205,0,1740871790,12967.868574629996,48.10530699000083,53412.07939128001 2025-03-01,23:29:52.000,60,11082472,14205,0,1740871791,12967.868574629996,48.07006134000403,53412.09336552 2025-03-01,23:29:53.000,60,11082421,14165,0,1740871792,12967.908992489996,48.06301221000467,53412.0863784 2025-03-01,23:29:54.000,60,11082407,14405,0,1740871793,12967.956146659992,48.0277665600006,53412.121313999996 2025-03-01,23:29:55.000,60,11082434,14525,0,1740871794,12968.023509760002,48.02071743000124,53412.12830112001 2025-03-01,23:29:56.000,60,11082377,14165,0,1740871795,12967.983091900001,47.97842264999781,53412.13528824 2025-03-01,23:29:57.000,60,11082412,14045,0,1740871796,12968.043718690002,47.985471780004445,53412.19817232001 2025-03-01,23:29:58.000,60,11082401,14565,0,1740871797,12968.050454999997,47.992520910003805,53412.1911852 2025-03-01,23:29:59.000,60,11082442,14205,0,1740871798,12968.057191309992,47.950226130000374,53412.226120800005 2025-03-01,23:30:00.000,60,11082438,15125,0,1740871799,12968.084136550002,47.97137351999845,53412.24708216001 2025-03-01,23:30:01.000,60,11082401,14205,0,1740871800,12968.131290719997,47.950226130000374,53412.31695336001 2025-03-01,23:30:02.000,60,11082388,14485,0,1740871801,12968.171708579997,47.936127870001656,53412.3309276 2025-03-01,23:30:03.000,60,11082457,14245,0,1740871802,12968.198653819993,47.92202961000294,53412.344901840006 2025-03-01,23:30:04.000,60,11082426,14645,0,1740871803,12968.164972270002,47.87268570000015,53412.35887608 2025-03-01,23:30:05.000,60,11082439,14605,0,1740871804,12968.225599060002,47.87973482999951,53412.393811680005 2025-03-01,23:30:06.000,60,11082405,14365,0,1740871805,12968.259280609993,47.85153831000207,53412.40778592 2025-03-01,23:30:07.000,60,11082387,14245,0,1740871806,12968.279489539993,47.85153831000207,53412.44970864 2025-03-01,23:30:08.000,60,11082463,14285,0,1740871807,12968.266016920003,47.87973482999951,53412.41477304001 2025-03-01,23:30:09.000,60,11082395,14685,0,1740871808,12968.252544299998,47.85153831000207,53412.47067 2025-03-01,23:30:10.000,60,11082399,14325,0,1740871809,12968.259280609993,47.816292659998,53412.48464424001 2025-03-01,23:30:11.000,60,11082404,14285,0,1740871810,12968.292962159998,47.83039092000399,53412.540541200004 2025-03-01,23:30:12.000,60,11082428,14645,0,1740871811,12968.286225849988,47.80924352999864,53412.610412400005 2025-03-01,23:30:13.000,60,11082428,14405,0,1740871812,12968.272753229998,47.80924352999864,53412.5754768 2025-03-01,23:30:14.000,60,11082437,14605,0,1740871813,12968.266016920003,47.80219439999928,53412.60342528001 2025-03-01,23:30:15.000,60,11082390,14525,0,1740871814,12968.259280609993,47.7810470100012,53412.61739952 2025-03-01,23:30:16.000,60,11082400,14325,0,1740871815,12968.266016920003,47.78809614000056,53412.60342528001 2025-03-01,23:30:17.000,60,11082367,14485,0,1740871816,12968.252544299998,47.73875222999777,53412.58246392001 2025-03-01,23:30:18.000,60,11082401,14245,0,1740871817,12968.279489539993,47.73875222999777,53412.63836088 2025-03-01,23:30:19.000,60,11082482,14325,0,1740871818,12968.259280609993,47.717604839999694,53412.659322240004 2025-03-01,23:30:20.000,60,11082370,14405,0,1740871819,12968.259280609993,47.703506580000976,53412.7152192 2025-03-01,23:30:21.000,60,11082448,14205,0,1740871820,12968.259280609993,47.72465396999905,53412.7152192 2025-03-01,23:30:22.000,60,11082374,14685,0,1740871821,12968.266016920003,47.717604839999694,53412.75714192 2025-03-01,23:30:23.000,60,11082406,14525,0,1740871822,12968.198653819993,47.717604839999694,53412.708232080004 2025-03-01,23:30:24.000,60,11082455,14245,0,1740871823,12968.225599060002,47.68940832000226,53412.708232080004 2025-03-01,23:30:25.000,60,11082412,14485,0,1740871824,12968.205390130002,47.72465396999905,53412.708232080004 2025-03-01,23:30:26.000,60,11082429,14205,0,1740871825,12968.232335369998,47.72465396999905,53412.80605176 2025-03-01,23:30:27.000,60,11082375,14805,0,1740871826,12968.191917509997,47.67531006000354,53412.76412904 2025-03-01,23:30:28.000,60,11082383,14725,0,1740871827,12968.225599060002,47.654162669998186,53412.7850904 2025-03-01,23:30:29.000,60,11082430,14445,0,1740871828,12968.171708579997,47.66121180000482,53412.82002600001 2025-03-01,23:30:30.000,60,11082413,14605,0,1740871829,12968.164972270002,47.6823591900029,53412.827013120004 2025-03-01,23:30:31.000,60,11082384,14485,0,1740871830,12968.178444889993,47.63301528000011,53412.83400024 2025-03-01,23:30:32.000,60,11082412,14565,0,1740871831,12968.178444889993,47.62596615000075,53412.86893584001 2025-03-01,23:30:33.000,60,11082418,14405,0,1740871832,12968.185181200002,47.61891702000139,53412.84098736001 2025-03-01,23:30:34.000,60,11082422,14525,0,1740871833,12968.185181200002,47.63301528000011,53412.8549616 2025-03-01,23:30:35.000,60,11082454,14485,0,1740871834,12968.205390130002,47.64006440999947,53412.93880704001 2025-03-01,23:30:36.000,60,11082400,14525,0,1740871835,12968.198653819993,47.64006440999947,53412.97374264 2025-03-01,23:30:37.000,60,11082427,14605,0,1740871836,12968.198653819993,47.64006440999947,53412.96675552001 2025-03-01,23:30:38.000,60,11082371,14445,0,1740871837,12968.178444889993,47.654162669998186,53412.93880704001 2025-03-01,23:30:39.000,60,11082420,14845,0,1740871838,12968.185181200002,47.62596615000075,53412.994704000004 2025-03-01,23:30:40.000,60,11082400,14405,0,1740871839,12968.178444889993,47.68940832000226,53412.9597684 2025-03-01,23:30:41.000,60,11082403,14525,0,1740871840,12968.205390130002,47.6823591900029,53412.994704000004 2025-03-01,23:30:42.000,60,11082377,14725,0,1740871841,12968.198653819993,47.703506580000976,53412.9597684 2025-03-01,23:30:43.000,60,11082394,14325,0,1740871842,12968.178444889993,47.703506580000976,53413.00169112 2025-03-01,23:30:44.000,60,11082404,15125,0,1740871843,12968.198653819993,47.710555710000335,53413.02265248 2025-03-01,23:30:45.000,60,11082415,14405,0,1740871844,12968.185181200002,47.703506580000976,53412.98072976 2025-03-01,23:30:46.000,60,11082399,14525,0,1740871845,12968.185181200002,47.69645745000162,53412.98072976 2025-03-01,23:30:47.000,60,11082433,14725,0,1740871846,12968.198653819993,47.74580136000441,53413.043613840004 2025-03-01,23:30:48.000,60,11082427,14645,0,1740871847,12968.171708579997,47.74580136000441,53413.05060096 2025-03-01,23:30:49.000,60,11082447,14565,0,1740871848,12968.191917509997,47.703506580000976,53413.05060096 2025-03-01,23:30:50.000,60,11082444,14605,0,1740871849,12968.178444889993,47.73875222999777,53413.043613840004 2025-03-01,23:30:51.000,60,11082430,14725,0,1740871850,12968.205390130002,47.766948750002484,53413.03662672001 2025-03-01,23:30:52.000,60,11082452,14765,0,1740871851,12968.198653819993,47.73875222999777,53413.07156232 2025-03-01,23:30:53.000,60,11082475,14485,0,1740871852,12968.198653819993,47.710555710000335,53413.08553656001 2025-03-01,23:30:54.000,60,11082442,14805,0,1740871853,12968.185181200002,47.703506580000976,53413.05758808001 2025-03-01,23:30:55.000,60,11082425,14725,0,1740871854,12968.164972270002,47.69645745000162,53412.994704000004 2025-03-01,23:30:56.000,60,11082455,14925,0,1740871855,12968.164972270002,47.654162669998186,53413.043613840004 2025-03-01,23:30:57.000,60,11082430,14565,0,1740871856,12968.178444889993,47.6823591900029,53413.07854944 2025-03-01,23:30:58.000,60,11082436,14245,0,1740871857,12968.205390130002,47.703506580000976,53413.064575200005 2025-03-01,23:30:59.000,60,11082433,14565,0,1740871858,12968.185181200002,47.68940832000226,53413.00867824001 2025-03-01,23:31:00.000,60,11082455,14885,0,1740871859,12968.205390130002,47.69645745000162,53413.064575200005 2025-03-01,23:31:01.000,60,11082445,14685,0,1740871860,12968.178444889993,47.67531006000354,53413.07156232 2025-03-01,23:31:02.000,60,11082517,14645,0,1740871861,12968.218862749993,47.63301528000011,53413.0296396 2025-03-01,23:31:03.000,60,11082429,14525,0,1740871862,12968.218862749993,47.61891702000139,53413.08553656001 2025-03-01,23:31:04.000,60,11082402,14445,0,1740871863,12968.178444889993,47.654162669998186,53413.05060096 2025-03-01,23:31:05.000,60,11082390,14565,0,1740871864,12968.212126439998,47.654162669998186,53413.03662672001 2025-03-01,23:31:06.000,60,11082428,14365,0,1740871865,12968.232335369998,47.62596615000075,53413.09252368 2025-03-01,23:31:07.000,60,11082446,14725,0,1740871866,12968.245807990003,47.64711353999883,53413.113485040005 2025-03-01,23:31:08.000,60,11082433,14645,0,1740871867,12968.252544299998,47.67531006000354,53413.064575200005 2025-03-01,23:31:09.000,60,11082366,14285,0,1740871868,12968.266016920003,47.64711353999883,53413.064575200005 2025-03-01,23:31:10.000,60,11082437,14805,0,1740871869,12968.279489539993,47.67531006000354,53413.03662672001 2025-03-01,23:31:11.000,60,11082438,14445,0,1740871870,12968.259280609993,47.68940832000226,53413.043613840004 2025-03-01,23:31:12.000,60,11082472,14605,0,1740871871,12968.292962159998,47.68940832000226,53413.12047216 2025-03-01,23:31:13.000,60,11082471,14525,0,1740871872,12968.299698469993,47.66826093000418,53413.07854944 2025-03-01,23:31:14.000,60,11082421,14885,0,1740871873,12968.266016920003,47.66121180000482,53413.10649792001 2025-03-01,23:31:15.000,60,11082452,14365,0,1740871874,12968.292962159998,47.64711353999883,53413.07156232 2025-03-01,23:31:16.000,60,11082487,14965,0,1740871875,12968.313171089998,47.66121180000482,53413.05758808001 2025-03-01,23:31:17.000,60,11082450,14885,0,1740871876,12968.259280609993,47.62596615000075,53413.113485040005 2025-03-01,23:31:18.000,60,11082423,14725,0,1740871877,12968.286225849988,47.60481876000267,53413.09252368 2025-03-01,23:31:19.000,60,11082424,15045,0,1740871878,12968.286225849988,47.61891702000139,53413.07854944 2025-03-01,23:31:20.000,60,11082438,14685,0,1740871879,12968.292962159998,47.60481876000267,53413.07854944 2025-03-01,23:31:21.000,60,11082448,14685,0,1740871880,12968.292962159998,47.63301528000011,53413.043613840004 2025-03-01,23:31:22.000,60,11082453,15245,0,1740871881,12968.313171089998,47.61186789000203,53413.02265248 2025-03-01,23:31:23.000,60,11082481,15005,0,1740871882,12968.340116329993,47.56252397999924,53413.03662672001 2025-03-01,23:31:24.000,60,11082423,14765,0,1740871883,12968.353588949998,47.59776963000331,53413.00169112 2025-03-01,23:31:25.000,60,11082490,15165,0,1740871884,12968.313171089998,47.60481876000267,53412.9597684 2025-03-01,23:31:26.000,60,11082441,14565,0,1740871885,12968.319907399993,47.61186789000203,53413.015665360006 2025-03-01,23:31:27.000,60,11082430,14885,0,1740871886,12968.319907399993,47.56252397999924,53413.03662672001 2025-03-01,23:31:28.000,60,11082414,14645,0,1740871887,12968.319907399993,47.534327460001805,53412.98072976 2025-03-01,23:31:29.000,60,11082431,14445,0,1740871888,12968.326643709988,47.527278330002446,53413.07156232 2025-03-01,23:31:30.000,60,11082434,14405,0,1740871889,12968.340116329993,47.50613094000437,53413.02265248 2025-03-01,23:31:31.000,60,11082484,14285,0,1740871890,12968.333380019998,47.492032679998374,53413.03662672001 2025-03-01,23:31:32.000,60,11082472,14685,0,1740871891,12968.353588949998,47.51318007000373,53413.043613840004 2025-03-01,23:31:33.000,60,11082460,14605,0,1740871892,12968.373797879998,47.492032679998374,53413.043613840004 2025-03-01,23:31:34.000,60,11082458,14885,0,1740871893,12968.394006809998,47.4708852900003,53413.00867824001 2025-03-01,23:31:35.000,60,11082425,14725,0,1740871894,12968.420952049994,47.45678703000158,53413.00867824001 2025-03-01,23:31:36.000,60,11082448,14245,0,1740871895,12968.420952049994,47.4708852900003,53413.0296396 2025-03-01,23:31:37.000,60,11082467,14685,0,1740871896,12968.407479429989,47.49908180999773,53412.98771688001 2025-03-01,23:31:38.000,60,11082458,15045,0,1740871897,12968.420952049994,47.477934419999656,53413.015665360006 2025-03-01,23:31:39.000,60,11082388,14485,0,1740871898,12968.407479429989,47.492032679998374,53412.98771688001 2025-03-01,23:31:40.000,60,11082453,14525,0,1740871899,12968.427688359989,47.484983549999015,53412.98072976 2025-03-01,23:31:41.000,60,11082454,14565,0,1740871900,12968.447897289989,47.4708852900003,53412.9597684 2025-03-01,23:31:42.000,60,11082454,14325,0,1740871901,12968.441160979994,47.41449224999815,53412.9597684 2025-03-01,23:31:43.000,60,11082413,14565,0,1740871902,12968.474842529999,47.44268877000286,53412.98072976 2025-03-01,23:31:44.000,60,11082410,14445,0,1740871903,12968.481578839994,47.42859051000414,53413.015665360006 2025-03-01,23:31:45.000,60,11082477,14645,0,1740871904,12968.542205629994,47.42859051000414,53413.015665360006 2025-03-01,23:31:46.000,60,11082429,14525,0,1740871905,12968.501787769994,47.42859051000414,53412.994704000004 2025-03-01,23:31:47.000,60,11082467,14525,0,1740871906,12968.508524079989,47.42859051000414,53413.03662672001 2025-03-01,23:31:48.000,60,11082453,14365,0,1740871907,12968.535469319999,47.42154138000478,53413.03662672001 2025-03-01,23:31:49.000,60,11082381,14685,0,1740871908,12968.535469319999,47.44973790000222,53413.015665360006 2025-03-01,23:31:50.000,60,11082471,14605,0,1740871909,12968.515260389999,47.4708852900003,53413.00169112 2025-03-01,23:31:51.000,60,11082414,14485,0,1740871910,12968.535469319999,47.44268877000286,53413.03662672001 2025-03-01,23:31:52.000,60,11082486,14445,0,1740871911,12968.488315149989,47.42859051000414,53412.97374264 2025-03-01,23:31:53.000,60,11082452,15045,0,1740871912,12968.501787769994,47.4356396400035,53413.043613840004 2025-03-01,23:31:54.000,60,11082432,14325,0,1740871913,12968.488315149989,47.40039398999943,53412.97374264 2025-03-01,23:31:55.000,60,11082474,14965,0,1740871914,12968.495051459999,47.42859051000414,53413.03662672001 2025-03-01,23:31:56.000,60,11082422,14525,0,1740871915,12968.495051459999,47.358099210003274,53412.994704000004 2025-03-01,23:31:57.000,60,11082446,14685,0,1740871916,12968.488315149989,47.358099210003274,53412.98072976 2025-03-01,23:31:58.000,60,11082465,14565,0,1740871917,12968.474842529999,47.344000950004556,53412.97374264 2025-03-01,23:31:59.000,60,11082398,14765,0,1740871918,12968.447897289989,47.358099210003274,53413.00169112 2025-03-01,23:32:00.000,60,11082419,14685,0,1740871919,12968.454633599998,47.315804429999844,53413.00169112 2025-03-01,23:32:01.000,60,11082436,14325,0,1740871920,12968.474842529999,47.294657040001766,53413.00867824001 2025-03-01,23:32:02.000,60,11082452,14565,0,1740871921,12968.434424669998,47.294657040001766,53412.98072976 2025-03-01,23:32:03.000,60,11082439,14525,0,1740871922,12968.427688359989,47.28760791000241,53412.98771688001 2025-03-01,23:32:04.000,60,11082454,14605,0,1740871923,12968.434424669998,47.252362259998336,53413.00169112 2025-03-01,23:32:05.000,60,11082417,14645,0,1740871924,12968.434424669998,47.259411389997695,53412.994704000004 2025-03-01,23:32:06.000,60,11082451,14685,0,1740871925,12968.441160979994,47.2241657400009,53412.97374264 2025-03-01,23:32:07.000,60,11082439,14805,0,1740871926,12968.420952049994,47.1889200900041,53413.00169112 2025-03-01,23:32:08.000,60,11082455,14765,0,1740871927,12968.447897289989,47.21006748000218,53413.015665360006 2025-03-01,23:32:09.000,60,11082406,14605,0,1740871928,12968.488315149989,47.1889200900041,53412.98072976 2025-03-01,23:32:10.000,60,11082441,14765,0,1740871929,12968.461369909994,47.20301835000282,53412.98072976 2025-03-01,23:32:11.000,60,11082423,14925,0,1740871930,12968.461369909994,47.16072356999939,53412.994704000004 2025-03-01,23:32:12.000,60,11082406,14405,0,1740871931,12968.481578839994,47.19596922000346,53412.93181992 2025-03-01,23:32:13.000,60,11082381,14645,0,1740871932,12968.508524079989,47.21006748000218,53412.96675552001 2025-03-01,23:32:14.000,60,11082409,14805,0,1740871933,12968.508524079989,47.181870960004744,53413.015665360006 2025-03-01,23:32:15.000,60,11082429,14205,0,1740871934,12968.542205629994,47.17482182999811,53413.043613840004 2025-03-01,23:32:16.000,60,11082480,14445,0,1740871935,12968.562414559994,47.19596922000346,53412.98072976 2025-03-01,23:32:17.000,60,11082469,14525,0,1740871936,12968.575887179999,47.2241657400009,53412.97374264 2025-03-01,23:32:18.000,60,11082448,14965,0,1740871937,12968.60956872999,47.20301835000282,53412.994704000004 2025-03-01,23:32:19.000,60,11082450,14805,0,1740871938,12968.602832419994,47.20301835000282,53413.00867824001 2025-03-01,23:32:20.000,60,11082446,14805,0,1740871939,12968.64998658999,47.259411389997695,53412.98771688001 2025-03-01,23:32:21.000,60,11082434,14565,0,1740871940,12968.663459209994,47.28055878000305,53412.98072976 2025-03-01,23:32:22.000,60,11082416,14765,0,1740871941,12968.643250279994,47.28055878000305,53412.98072976 2025-03-01,23:32:23.000,60,11082397,14645,0,1740871942,12968.703877069995,47.21711661000154,53413.00867824001 2025-03-01,23:32:24.000,60,11082398,14685,0,1740871943,12968.71061337999,47.26646052000433,53412.97374264 2025-03-01,23:32:25.000,60,11082384,14765,0,1740871944,12968.744294929995,47.259411389997695,53412.97374264 2025-03-01,23:32:26.000,60,11082391,14485,0,1740871945,12968.744294929995,47.23826399999962,53413.00867824001 2025-03-01,23:32:27.000,60,11082459,15045,0,1740871946,12968.77124016999,47.27350965000369,53412.98771688001 2025-03-01,23:32:28.000,60,11082394,14725,0,1740871947,12968.77124016999,47.23121487000026,53412.98072976 2025-03-01,23:32:29.000,60,11082437,14485,0,1740871948,12968.79144909999,47.23121487000026,53412.98072976 2025-03-01,23:32:30.000,60,11082442,14565,0,1740871949,12968.75776755,47.19596922000346,53413.03662672001 2025-03-01,23:32:31.000,60,11082420,14405,0,1740871950,12968.77797648,47.19596922000346,53412.96675552001 2025-03-01,23:32:32.000,60,11082421,14725,0,1740871951,12968.83186695999,47.14662531000067,53413.03662672001 2025-03-01,23:32:33.000,60,11082396,14885,0,1740871952,12968.764503859995,47.21711661000154,53412.97374264 2025-03-01,23:32:34.000,60,11082426,14645,0,1740871953,12968.764503859995,47.1889200900041,53412.97374264 2025-03-01,23:32:35.000,60,11082412,14565,0,1740871954,12968.764503859995,47.21006748000218,53413.015665360006 2025-03-01,23:32:36.000,60,11082363,14205,0,1740871955,12968.77124016999,47.20301835000282,53412.98771688001 2025-03-01,23:32:37.000,60,11082455,14365,0,1740871956,12968.724085999995,47.19596922000346,53413.00169112 2025-03-01,23:32:38.000,60,11082475,15005,0,1740871957,12968.75103123999,47.181870960004744,53412.98072976 2025-03-01,23:32:39.000,60,11082449,14485,0,1740871958,12968.825130649995,47.1889200900041,53413.03662672001 2025-03-01,23:32:40.000,60,11082384,14765,0,1740871959,12968.825130649995,47.245313129998976,53412.97374264 2025-03-01,23:32:41.000,60,11082399,14485,0,1740871960,12968.804921719995,47.259411389997695,53412.91085856 2025-03-01,23:32:42.000,60,11082421,14565,0,1740871961,12968.865548509995,47.259411389997695,53412.95278128 2025-03-01,23:32:43.000,60,11082381,14645,0,1740871962,12968.91270267999,47.294657040001766,53412.97374264 2025-03-01,23:32:44.000,60,11082416,14925,0,1740871963,12968.91270267999,47.259411389997695,53412.9597684 2025-03-01,23:32:45.000,60,11082388,14565,0,1740871964,12968.93964792,47.315804429999844,53412.994704000004 2025-03-01,23:32:46.000,60,11082437,15045,0,1740871965,12968.93964792,47.32990268999856,53412.97374264 2025-03-01,23:32:47.000,60,11082389,14605,0,1740871966,12968.95312053999,47.351050080003915,53413.00867824001 2025-03-01,23:32:48.000,60,11082427,14525,0,1740871967,12969.007011019996,47.344000950004556,53412.97374264 2025-03-01,23:32:49.000,60,11082367,14645,0,1740871968,12969.007011019996,47.365148340002634,53412.98771688001 2025-03-01,23:32:50.000,60,11082412,14405,0,1740871969,12969.027219949996,47.39334486000007,53413.03662672001 2025-03-01,23:32:51.000,60,11082455,14565,0,1740871970,12969.04069257,47.40039398999943,53412.994704000004 2025-03-01,23:32:52.000,60,11082404,14525,0,1740871971,12969.067637809996,47.38629573000071,53412.97374264 2025-03-01,23:32:53.000,60,11082383,14845,0,1740871972,12969.0609015,47.40039398999943,53413.015665360006 2025-03-01,23:32:54.000,60,11082496,14445,0,1740871973,12969.074374119991,47.344000950004556,53413.02265248 2025-03-01,23:32:55.000,60,11082393,14605,0,1740871974,12969.114791979991,47.315804429999844,53413.07156232 2025-03-01,23:32:56.000,60,11082394,14725,0,1740871975,12969.155209839992,47.32990268999856,53413.08553656001 2025-03-01,23:32:57.000,60,11082445,14485,0,1740871976,12969.242781870002,47.315804429999844,53413.07156232 2025-03-01,23:32:58.000,60,11082383,14685,0,1740871977,12969.262990800002,47.301706170001125,53413.08553656001 2025-03-01,23:32:59.000,60,11082397,14765,0,1740871978,12969.283199730002,47.32990268999856,53413.064575200005 2025-03-01,23:33:00.000,60,11082405,14765,0,1740871979,12969.343826520002,47.252362259998336,53413.07854944 2025-03-01,23:33:01.000,60,11082432,14525,0,1740871980,12969.357299139992,47.23121487000026,53413.03662672001 2025-03-01,23:33:02.000,60,11082421,14365,0,1740871981,12969.390980689997,47.181870960004744,53413.09252368 2025-03-01,23:33:03.000,60,11082404,14605,0,1740871982,12969.451607479998,47.14662531000067,53413.07156232 2025-03-01,23:33:04.000,60,11082396,14885,0,1740871983,12969.465080100003,47.09728139999788,53413.12047216 2025-03-01,23:33:05.000,60,11082445,15045,0,1740871984,12969.505497959988,47.125477920002595,53413.08553656001 2025-03-01,23:33:06.000,60,11082417,15085,0,1740871985,12969.518970579993,47.076134009999805,53413.07156232 2025-03-01,23:33:07.000,60,11082392,14605,0,1740871986,12969.552652129998,47.11137966000388,53413.05758808001 2025-03-01,23:33:08.000,60,11082413,14925,0,1740871987,12969.599806299993,47.13957618000131,53413.08553656001 2025-03-01,23:33:09.000,60,11082394,14405,0,1740871988,12969.653696779998,47.15367444000003,53413.113485040005 2025-03-01,23:33:10.000,60,11082419,14485,0,1740871989,12969.721059879994,47.13957618000131,53413.15540776001 2025-03-01,23:33:11.000,60,11082399,14685,0,1740871990,12969.714323569999,47.125477920002595,53413.09252368 2025-03-01,23:33:12.000,60,11082412,15045,0,1740871991,12969.795159289999,47.118428790003236,53413.12745928 2025-03-01,23:33:13.000,60,11082452,14485,0,1740871992,12969.774950359999,47.13957618000131,53413.0995108 2025-03-01,23:33:14.000,60,11082428,14685,0,1740871993,12969.82884083999,47.16072356999939,53413.0995108 2025-03-01,23:33:15.000,60,11082415,15125,0,1740871994,12969.86925869999,47.16777269999875,53413.08553656001 2025-03-01,23:33:16.000,60,11082420,14605,0,1740871995,12969.923149179995,47.19596922000346,53413.14842064 2025-03-01,23:33:17.000,60,11082426,14885,0,1740871996,12969.95009441999,47.16777269999875,53413.20431760001 2025-03-01,23:33:18.000,60,11082439,14685,0,1740871997,12969.91641287,47.118428790003236,53413.162394880004 2025-03-01,23:33:19.000,60,11082440,14645,0,1740871998,12969.97030334999,47.16072356999939,53413.183356240006 2025-03-01,23:33:20.000,60,11082444,14725,0,1740871999,12969.97703966,47.16072356999939,53413.162394880004 2025-03-01,23:33:21.000,60,11082339,15205,0,1740872000,12970.05113906999,47.16777269999875,53413.19034336 2025-03-01,23:33:22.000,60,11082446,14645,0,1740872001,12970.125238479995,47.181870960004744,53413.169382 2025-03-01,23:33:23.000,60,11082365,14765,0,1740872002,12970.15218371999,47.21006748000218,53413.26720168 2025-03-01,23:33:24.000,60,11082444,14765,0,1740872003,12970.15892003,47.21711661000154,53413.25322744001 2025-03-01,23:33:25.000,60,11082521,15045,0,1740872004,12970.11176585999,47.23121487000026,53413.2392532 2025-03-01,23:33:26.000,60,11082435,14925,0,1740872005,12970.1387111,47.2241657400009,53413.281175920005 2025-03-01,23:33:27.000,60,11082399,15125,0,1740872006,12970.15892003,47.21006748000218,53413.30213728001 2025-03-01,23:33:28.000,60,11082434,14565,0,1740872007,12970.19933789,47.245313129998976,53413.24624032 2025-03-01,23:33:29.000,60,11082402,14485,0,1740872008,12970.21954682,47.20301835000282,53413.3091244 2025-03-01,23:33:30.000,60,11082453,14925,0,1740872009,12970.23975575,47.23121487000026,53413.32309864001 2025-03-01,23:33:31.000,60,11082394,14765,0,1740872010,12970.21954682,47.21711661000154,53413.330085760004 2025-03-01,23:33:32.000,60,11082448,14885,0,1740872011,12970.253228369991,47.259411389997695,53413.32309864001 2025-03-01,23:33:33.000,60,11082400,15405,0,1740872012,12970.23975575,47.23826399999962,53413.351047120006 2025-03-01,23:33:34.000,60,11082422,14885,0,1740872013,12970.273437299991,47.21711661000154,53413.28816304 2025-03-01,23:33:35.000,60,11082476,14805,0,1740872014,12970.280173610001,47.259411389997695,53413.3091244 2025-03-01,23:33:36.000,60,11082479,14845,0,1740872015,12970.320591470001,47.26646052000433,53413.4139312 2025-03-01,23:33:37.000,60,11082430,14965,0,1740872016,12970.293646229991,47.27350965000369,53413.351047120006 2025-03-01,23:33:38.000,60,11082449,14885,0,1740872017,12970.340800400001,47.301706170001125,53413.378995600004 2025-03-01,23:33:39.000,60,11082393,14565,0,1740872018,12970.320591470001,47.294657040001766,53413.42091832001 2025-03-01,23:33:40.000,60,11082388,14685,0,1740872019,12970.320591470001,47.33695181999792,53413.42091832001 2025-03-01,23:33:41.000,60,11082436,14845,0,1740872020,12970.273437299991,47.294657040001766,53413.40694408 2025-03-01,23:33:42.000,60,11082433,14805,0,1740872021,12970.273437299991,47.344000950004556,53413.42790544 2025-03-01,23:33:43.000,60,11082406,15085,0,1740872022,12970.307118849996,47.294657040001766,53413.43489256 2025-03-01,23:33:44.000,60,11082397,14845,0,1740872023,12970.280173610001,47.37924660000135,53413.399956960006 2025-03-01,23:33:45.000,60,11082455,14845,0,1740872024,12970.280173610001,47.358099210003274,53413.42091832001 2025-03-01,23:33:46.000,60,11082386,15085,0,1740872025,12970.266700989996,47.37219747000199,53413.46982816001 2025-03-01,23:33:47.000,60,11082428,14525,0,1740872026,12970.266700989996,47.33695181999792,53413.44187968001 2025-03-01,23:33:48.000,60,11082434,14805,0,1740872027,12970.293646229991,47.365148340002634,53413.49078952001 2025-03-01,23:33:49.000,60,11082439,14605,0,1740872028,12970.266700989996,47.351050080003915,53413.44187968001 2025-03-01,23:33:50.000,60,11082454,14885,0,1740872029,12970.280173610001,47.358099210003274,53413.45585392 2025-03-01,23:33:51.000,60,11082478,15165,0,1740872030,12970.266700989996,47.358099210003274,53413.45585392 2025-03-01,23:33:52.000,60,11082448,15285,0,1740872031,12970.293646229991,47.33695181999792,53413.53969936001 2025-03-01,23:33:53.000,60,11082491,15205,0,1740872032,12970.307118849996,47.344000950004556,53413.51175088001 2025-03-01,23:33:54.000,60,11082415,15005,0,1740872033,12970.286909919996,47.351050080003915,53413.53969936001 2025-03-01,23:33:55.000,60,11082433,15245,0,1740872034,12970.25996468,47.351050080003915,53413.51175088001 2025-03-01,23:33:56.000,60,11082368,14725,0,1740872035,12970.226283129996,47.351050080003915,53413.53271224 2025-03-01,23:33:57.000,60,11082485,15205,0,1740872036,12970.212810509991,47.365148340002634,53413.53969936001 2025-03-01,23:33:58.000,60,11082454,15205,0,1740872037,12970.23975575,47.315804429999844,53413.56066072001 2025-03-01,23:33:59.000,60,11082417,14605,0,1740872038,12970.233019439991,47.33695181999792,53413.52572512 2025-03-01,23:34:00.000,60,11082464,14885,0,1740872039,12970.253228369991,47.33695181999792,53413.53271224 2025-03-01,23:34:01.000,60,11082490,14725,0,1740872040,12970.226283129996,47.344000950004556,53413.497776640004 2025-03-01,23:34:02.000,60,11082443,14925,0,1740872041,12970.233019439991,47.308755300000485,53413.57463496 2025-03-01,23:34:03.000,60,11082455,15165,0,1740872042,12970.21954682,47.3228535599992,53413.546686480004 2025-03-01,23:34:04.000,60,11082389,15085,0,1740872043,12970.206074199996,47.358099210003274,53413.58162208 2025-03-01,23:34:05.000,60,11082491,14965,0,1740872044,12970.226283129996,47.365148340002634,53413.51175088001 2025-03-01,23:34:06.000,60,11082432,14685,0,1740872045,12970.17239264999,47.32990268999856,53413.53271224 2025-03-01,23:34:07.000,60,11082400,14525,0,1740872046,12970.21954682,47.38629573000071,53413.47681528 2025-03-01,23:34:08.000,60,11082482,14845,0,1740872047,12970.246492059996,47.3228535599992,53413.53969936001 2025-03-01,23:34:09.000,60,11082399,14485,0,1740872048,12970.253228369991,47.32990268999856,53413.518738000006 2025-03-01,23:34:10.000,60,11082420,15205,0,1740872049,12970.266700989996,47.344000950004556,53413.4838024 2025-03-01,23:34:11.000,60,11082418,15125,0,1740872050,12970.23975575,47.40744311999879,53413.497776640004 2025-03-01,23:34:12.000,60,11082433,14845,0,1740872051,12970.280173610001,47.41449224999815,53413.5536736 2025-03-01,23:34:13.000,60,11082378,14765,0,1740872052,12970.361009330001,47.37219747000199,53413.51175088001 2025-03-01,23:34:14.000,60,11082456,14525,0,1740872053,12970.354273019992,47.38629573000071,53413.46982816001 2025-03-01,23:34:15.000,60,11082486,14765,0,1740872054,12970.374481949992,47.37924660000135,53413.497776640004 2025-03-01,23:34:16.000,60,11082475,14525,0,1740872055,12970.381218260001,47.344000950004556,53413.46284104 2025-03-01,23:34:17.000,60,11082409,14845,0,1740872056,12970.374481949992,47.37924660000135,53413.448866800005 2025-03-01,23:34:18.000,60,11082443,14445,0,1740872057,12970.428372429997,47.315804429999844,53413.50476376 2025-03-01,23:34:19.000,60,11082407,14605,0,1740872058,12970.428372429997,47.351050080003915,53413.497776640004 2025-03-01,23:34:20.000,60,11082411,14685,0,1740872059,12970.401427190001,47.365148340002634,53413.497776640004 2025-03-01,23:34:21.000,60,11082395,14725,0,1740872060,12970.381218260001,47.33695181999792,53413.518738000006 2025-03-01,23:34:22.000,60,11082423,14765,0,1740872061,12970.381218260001,47.3228535599992,53413.49078952001 2025-03-01,23:34:23.000,60,11082432,14645,0,1740872062,12970.367745639996,47.32990268999856,53413.44187968001 2025-03-01,23:34:24.000,60,11082372,15125,0,1740872063,12970.361009330001,47.27350965000369,53413.518738000006 2025-03-01,23:34:25.000,60,11082414,15045,0,1740872064,12970.347536709996,47.294657040001766,53413.47681528 2025-03-01,23:34:26.000,60,11082396,14645,0,1740872065,12970.327327779996,47.21711661000154,53413.46284104 2025-03-01,23:34:27.000,60,11082406,14925,0,1740872066,12970.327327779996,47.2241657400009,53413.50476376 2025-03-01,23:34:28.000,60,11082449,14805,0,1740872067,12970.307118849996,47.252362259998336,53413.497776640004 2025-03-01,23:34:29.000,60,11082410,15045,0,1740872068,12970.300382540001,47.21006748000218,53413.50476376 2025-03-01,23:34:30.000,60,11082418,14845,0,1740872069,12970.280173610001,47.20301835000282,53413.4838024 2025-03-01,23:34:31.000,60,11082451,15085,0,1740872070,12970.313855159991,47.20301835000282,53413.44187968001 2025-03-01,23:34:32.000,60,11082356,15325,0,1740872071,12970.266700989996,47.1889200900041,53413.448866800005 2025-03-01,23:34:33.000,60,11082453,15205,0,1740872072,12970.273437299991,47.21006748000218,53413.351047120006 2025-03-01,23:34:34.000,60,11082451,14605,0,1740872073,12970.273437299991,47.181870960004744,53413.43489256 2025-03-01,23:34:35.000,60,11082522,15005,0,1740872074,12970.293646229991,47.17482182999811,53413.42790544 2025-03-01,23:34:36.000,60,11082418,14805,0,1740872075,12970.286909919996,47.15367444000003,53413.399956960006 2025-03-01,23:34:37.000,60,11082478,15045,0,1740872076,12970.23975575,47.132527050001954,53413.34406000001 2025-03-01,23:34:38.000,60,11082445,15085,0,1740872077,12970.206074199996,47.10433053000452,53413.34406000001 2025-03-01,23:34:39.000,60,11082424,14925,0,1740872078,12970.25996468,47.10433053000452,53413.3091244 2025-03-01,23:34:40.000,60,11082454,14965,0,1740872079,12970.23975575,47.125477920002595,53413.351047120006 2025-03-01,23:34:41.000,60,11082464,14805,0,1740872080,12970.206074199996,47.02679010000429,53413.3091244 2025-03-01,23:34:42.000,60,11082444,14685,0,1740872081,12970.253228369991,47.09728139999788,53413.27418880001 2025-03-01,23:34:43.000,60,11082357,14805,0,1740872082,12970.206074199996,47.09023226999852,53413.29515016 2025-03-01,23:34:44.000,60,11082423,15245,0,1740872083,12970.19933789,47.05498662000173,53413.32309864001 2025-03-01,23:34:45.000,60,11082413,14805,0,1740872084,12970.212810509991,47.083183139999164,53413.232266080006 2025-03-01,23:34:46.000,60,11082475,14925,0,1740872085,12970.21954682,47.05498662000173,53413.20431760001 2025-03-01,23:34:47.000,60,11082459,14685,0,1740872086,12970.212810509991,47.04793749000237,53413.30213728001 2025-03-01,23:34:48.000,60,11082473,15125,0,1740872087,12970.17912896,47.04088836000301,53413.183356240006 2025-03-01,23:34:49.000,60,11082446,15085,0,1740872088,12970.15218371999,47.069084880000446,53413.21829184 2025-03-01,23:34:50.000,60,11082404,14685,0,1740872089,12970.17239264999,47.076134009999805,53413.22527896001 2025-03-01,23:34:51.000,60,11082429,15045,0,1740872090,12970.165656339996,47.069084880000446,53413.2392532 2025-03-01,23:34:52.000,60,11082431,15365,0,1740872091,12970.11176585999,47.076134009999805,53413.19034336 2025-03-01,23:34:53.000,60,11082367,14765,0,1740872092,12970.05787538,47.09023226999852,53413.22527896001 2025-03-01,23:34:54.000,60,11082443,14965,0,1740872093,12970.07134799999,47.118428790003236,53413.232266080006 2025-03-01,23:34:55.000,60,11082414,14725,0,1740872094,12970.07134799999,47.11137966000388,53413.17636912001 2025-03-01,23:34:56.000,60,11082389,14885,0,1740872095,12970.03093013999,47.125477920002595,53413.113485040005 2025-03-01,23:34:57.000,60,11082379,15005,0,1740872096,12970.03766645,47.076134009999805,53413.12745928 2025-03-01,23:34:58.000,60,11082527,14685,0,1740872097,12969.99724859,47.11137966000388,53413.15540776001 2025-03-01,23:34:59.000,60,11082439,14765,0,1740872098,12969.983775969995,47.09023226999852,53413.12745928 2025-03-01,23:35:00.000,60,11082434,14845,0,1740872099,12969.943358109995,47.076134009999805,53413.13444640001 2025-03-01,23:35:01.000,60,11082482,14685,0,1740872100,12969.97703966,47.06203575000109,53413.043613840004 2025-03-01,23:35:02.000,60,11082463,14925,0,1740872101,12969.943358109995,47.09728139999788,53413.162394880004 2025-03-01,23:35:03.000,60,11082529,14845,0,1740872102,12969.943358109995,47.11137966000388,53413.043613840004 2025-03-01,23:35:04.000,60,11082497,15125,0,1740872103,12969.88946762999,47.118428790003236,53413.113485040005 2025-03-01,23:35:05.000,60,11082415,15045,0,1740872104,12969.882731319994,47.125477920002595,53413.07854944 2025-03-01,23:35:06.000,60,11082433,14765,0,1740872105,12969.87599501,47.125477920002595,53413.07156232 2025-03-01,23:35:07.000,60,11082324,14925,0,1740872106,12969.862522389994,47.069084880000446,53413.08553656001 2025-03-01,23:35:08.000,60,11082345,14845,0,1740872107,12969.902940249995,47.05498662000173,53413.064575200005 2025-03-01,23:35:09.000,60,11082414,15045,0,1740872108,12969.87599501,47.083183139999164,53413.064575200005 2025-03-01,23:35:10.000,60,11082454,14765,0,1740872109,12969.86925869999,47.04088836000301,53413.03662672001 2025-03-01,23:35:11.000,60,11082498,15125,0,1740872110,12969.85578608,46.98449532000086,53413.10649792001 2025-03-01,23:35:12.000,60,11082398,14565,0,1740872111,12969.822104529994,47.0126918399983,53412.93181992 2025-03-01,23:35:13.000,60,11082425,14605,0,1740872112,12969.89620394,47.00564270999894,53413.08553656001 2025-03-01,23:35:14.000,60,11082492,14525,0,1740872113,12969.822104529994,47.019740969997656,53412.9597684 2025-03-01,23:35:15.000,60,11082341,14925,0,1740872114,12969.882731319994,46.99859357999958,53412.96675552001 2025-03-01,23:35:16.000,60,11082391,15205,0,1740872115,12969.85578608,46.906954890000634,53412.9597684 2025-03-01,23:35:17.000,60,11082413,14845,0,1740872116,12969.815368219999,46.97039706000214,53412.9597684 2025-03-01,23:35:18.000,60,11082419,14605,0,1740872117,12969.795159289999,46.857610979997844,53413.03662672001 2025-03-01,23:35:19.000,60,11082458,15205,0,1740872118,12969.774950359999,46.82941446000041,53412.90387144 2025-03-01,23:35:20.000,60,11082459,14885,0,1740872119,12969.741268809994,46.87170924000384,53412.98771688001 2025-03-01,23:35:21.000,60,11082417,14845,0,1740872120,12969.774950359999,46.83646358999977,53412.9248328 2025-03-01,23:35:22.000,60,11082389,15445,0,1740872121,12969.680642019994,46.82236533000105,53412.98072976 2025-03-01,23:35:23.000,60,11082431,14965,0,1740872122,12969.754741429999,46.75892315999954,53412.945794160005 2025-03-01,23:35:24.000,60,11082434,14925,0,1740872123,12969.700850949994,46.77302141999826,53412.93880704001 2025-03-01,23:35:25.000,60,11082316,14845,0,1740872124,12969.667169399989,46.857610979997844,53412.93181992 2025-03-01,23:35:26.000,60,11082498,14805,0,1740872125,12969.633487849998,46.75892315999954,53412.93880704001 2025-03-01,23:35:27.000,60,11082408,14885,0,1740872126,12969.673905709999,46.73777577000146,53412.90387144 2025-03-01,23:35:28.000,60,11082462,15445,0,1740872127,12969.687378329989,46.7659722899989,53412.83400024 2025-03-01,23:35:29.000,60,11082503,14685,0,1740872128,12969.545915819988,46.82941446000041,53412.875922960004 2025-03-01,23:35:30.000,60,11082340,15165,0,1740872129,12969.539179509993,46.75187403000018,53412.86194872 2025-03-01,23:35:31.000,60,11082292,14925,0,1740872130,12969.559388439993,46.74482490000082,53412.91784568001 2025-03-01,23:35:32.000,60,11082342,14765,0,1740872131,12969.492025339998,46.82941446000041,53412.86194872 2025-03-01,23:35:33.000,60,11082378,14565,0,1740872132,12969.505497959988,46.723677510002744,53412.86893584001 2025-03-01,23:35:34.000,60,11082329,14845,0,1740872133,12969.465080100003,46.73777577000146,53412.9597684 2025-03-01,23:35:35.000,60,11082344,14725,0,1740872134,12969.404453310002,46.7659722899989,53412.90387144 2025-03-01,23:35:36.000,60,11082520,15165,0,1740872135,12969.397716999993,46.77302141999826,53412.827013120004 2025-03-01,23:35:37.000,60,11082425,15005,0,1740872136,12969.310144969997,46.716628380003385,53412.77111616001 2025-03-01,23:35:38.000,60,11082520,14805,0,1740872137,12969.262990800002,46.660235340001236,53412.81303888 2025-03-01,23:35:39.000,60,11082374,14685,0,1740872138,12969.262990800002,46.69548098999803,53412.847974480006 2025-03-01,23:35:40.000,60,11082502,14725,0,1740872139,12969.195627699992,46.6320388200038,53412.778103280005 2025-03-01,23:35:41.000,60,11082530,14685,0,1740872140,12969.155209839992,46.64613708000252,53412.80605176 2025-03-01,23:35:42.000,60,11082418,14805,0,1740872141,12969.04069257,46.617940559997805,53412.729193440005 2025-03-01,23:35:43.000,60,11082344,14885,0,1740872142,12969.02048364,46.674333599999954,53412.72220632001 2025-03-01,23:35:44.000,60,11082462,14765,0,1740872143,12968.97332946999,46.58974404000037,53412.708232080004 2025-03-01,23:35:45.000,60,11082349,14765,0,1740872144,12968.865548509995,46.56154752000293,53412.68727072 2025-03-01,23:35:46.000,60,11082379,15045,0,1740872145,12968.89923006,46.57564578000165,53412.62438664 2025-03-01,23:35:47.000,60,11082479,14765,0,1740872146,12968.83186695999,46.58269491000101,53412.65233512001 2025-03-01,23:35:48.000,60,11082287,15045,0,1740872147,12968.784712789995,46.52630186999886,53412.66630936 2025-03-01,23:35:49.000,60,11082364,14725,0,1740872148,12968.77797648,46.51220361000014,53412.58945104 2025-03-01,23:35:50.000,60,11082439,15245,0,1740872149,12968.77124016999,46.53335099999822,53412.62438664 2025-03-01,23:35:51.000,60,11082360,14845,0,1740872150,12968.703877069995,46.55449839000357,53412.58246392001 2025-03-01,23:35:52.000,60,11082399,14525,0,1740872151,12968.643250279994,46.57564578000165,53412.58246392001 2025-03-01,23:35:53.000,60,11082394,14725,0,1740872152,12968.623041349994,46.660235340001236,53412.610412400005 2025-03-01,23:35:54.000,60,11082448,15005,0,1740872153,12968.643250279994,46.58974404000037,53412.491631360004 2025-03-01,23:35:55.000,60,11082382,14845,0,1740872154,12968.555678249999,46.60384229999909,53412.393811680005 2025-03-01,23:35:56.000,60,11082475,14645,0,1740872155,12968.521996699994,46.667284470000595,53412.442721520005 2025-03-01,23:35:57.000,60,11082362,14645,0,1740872156,12968.474842529999,46.7307266400021,53412.42176016 2025-03-01,23:35:58.000,60,11082481,14565,0,1740872157,12968.461369909994,46.80826707000233,53412.393811680005 2025-03-01,23:35:59.000,60,11082393,14325,0,1740872158,12968.380534189993,46.87170924000384,53412.4007988 2025-03-01,23:36:00.000,60,11082499,14765,0,1740872159,12968.340116329993,46.86466011000448,53412.37983744 2025-03-01,23:36:01.000,60,11082448,14725,0,1740872160,12968.313171089998,46.96334793000278,53412.40778592 2025-03-01,23:36:02.000,60,11082396,14685,0,1740872161,12968.259280609993,46.98449532000086,53412.30996624 2025-03-01,23:36:03.000,60,11082429,14885,0,1740872162,12968.266016920003,46.98449532000086,53412.275030640005 2025-03-01,23:36:04.000,60,11082404,14845,0,1740872163,12968.212126439998,47.06203575000109,53412.21214656 2025-03-01,23:36:05.000,60,11082390,14885,0,1740872164,12968.225599060002,47.09023226999852,53412.289004879996 2025-03-01,23:36:06.000,60,11082309,14845,0,1740872165,12968.090872859997,47.17482182999811,53412.25406928 2025-03-01,23:36:07.000,60,11082450,14805,0,1740872166,12968.131290719997,47.125477920002595,53412.21913368001 2025-03-01,23:36:08.000,60,11082525,14445,0,1740872167,12968.030246069997,47.09728139999788,53412.21913368001 2025-03-01,23:36:09.000,60,11082391,14965,0,1740872168,12968.036982379992,47.21006748000218,53412.177210960006 2025-03-01,23:36:10.000,60,11082356,14845,0,1740872169,12968.003300830002,47.252362259998336,53412.12830112001 2025-03-01,23:36:11.000,60,11082498,14845,0,1740872170,12968.036982379992,47.27350965000369,53412.17022384001 2025-03-01,23:36:12.000,60,11082470,15245,0,1740872171,12968.084136550002,47.26646052000433,53412.156249600004 2025-03-01,23:36:13.000,60,11082397,15125,0,1740872172,12968.023509760002,47.245313129998976,53412.24009504 2025-03-01,23:36:14.000,60,11082435,14845,0,1740872173,12967.969619279997,47.259411389997695,53412.02349432 2025-03-01,23:36:15.000,60,11082484,15045,0,1740872174,12968.030246069997,47.125477920002595,53412.07939128001 2025-03-01,23:36:16.000,60,11082235,14765,0,1740872175,12968.003300830002,47.15367444000003,53412.11432688 2025-03-01,23:36:17.000,60,11082457,14765,0,1740872176,12967.929201419996,47.15367444000003,53412.13528824 2025-03-01,23:36:18.000,60,11082439,14925,0,1740872177,12968.084136550002,47.03383923000365,53412.156249600004 2025-03-01,23:36:19.000,60,11082375,15205,0,1740872178,12968.090872859997,47.125477920002595,53412.06541704 2025-03-01,23:36:20.000,60,11082409,15125,0,1740872179,12968.023509760002,47.069084880000446,53412.09336552 2025-03-01,23:36:21.000,60,11082475,15045,0,1740872180,12968.104345480002,47.118428790003236,53412.121313999996 2025-03-01,23:36:22.000,60,11082407,14965,0,1740872181,12968.097609169992,46.99859357999958,53412.11432688 2025-03-01,23:36:23.000,60,11082361,14925,0,1740872182,12968.144763340002,46.97039706000214,53412.10035264001 2025-03-01,23:36:24.000,60,11082498,14845,0,1740872183,12968.138027029992,47.10433053000452,53412.11432688 2025-03-01,23:36:25.000,60,11082536,14765,0,1740872184,12968.185181200002,47.0126918399983,53412.19817232001 2025-03-01,23:36:26.000,60,11082416,15085,0,1740872185,12968.245807990003,47.02679010000429,53412.07939128001 2025-03-01,23:36:27.000,60,11082396,15005,0,1740872186,12968.266016920003,47.00564270999894,53412.06541704 2025-03-01,23:36:28.000,60,11082480,14885,0,1740872187,12968.272753229998,47.02679010000429,53412.14227536 2025-03-01,23:36:29.000,60,11082511,15165,0,1740872188,12968.340116329993,47.09023226999852,53412.09336552 2025-03-01,23:36:30.000,60,11082472,15085,0,1740872189,12968.488315149989,47.11137966000388,53412.20515944 2025-03-01,23:36:31.000,60,11082400,14805,0,1740872190,12968.454633599998,47.21711661000154,53412.14227536 2025-03-01,23:36:32.000,60,11082393,14845,0,1740872191,12968.54894193999,47.27350965000369,53412.19817232001 2025-03-01,23:36:33.000,60,11082371,14925,0,1740872192,12968.67019551999,47.294657040001766,53412.13528824 2025-03-01,23:36:34.000,60,11082451,15285,0,1740872193,12968.6567229,47.45678703000158,53412.21913368001 2025-03-01,23:36:35.000,60,11082422,14685,0,1740872194,12968.703877069995,47.477934419999656,53412.17022384001 2025-03-01,23:36:36.000,60,11082346,15045,0,1740872195,12968.825130649995,47.484983549999015,53412.24708216001 2025-03-01,23:36:37.000,60,11082464,15045,0,1740872196,12968.885757439995,47.54842572000052,53412.2610564 2025-03-01,23:36:38.000,60,11082453,15165,0,1740872197,12968.905966369995,47.66826093000418,53412.37285032 2025-03-01,23:36:39.000,60,11082490,14845,0,1740872198,12969.02048364,47.73875222999777,53412.25406928 2025-03-01,23:36:40.000,60,11082339,15005,0,1740872199,12969.054165189991,47.816292659998,53412.28201776 2025-03-01,23:36:41.000,60,11082427,15045,0,1740872200,12969.081110430001,47.84448918000271,53412.323940480004 2025-03-01,23:36:42.000,60,11082424,14805,0,1740872201,12969.067637809996,47.91498048000358,53412.2610564 2025-03-01,23:36:43.000,60,11082341,15245,0,1740872202,12969.148473529996,48.02071743000124,53412.344901840006 2025-03-01,23:36:44.000,60,11082456,15005,0,1740872203,12969.249518179997,48.08415960000275,53412.35887608 2025-03-01,23:36:45.000,60,11082321,15005,0,1740872204,12969.202364010001,48.126454379998904,53412.38682456001 2025-03-01,23:36:46.000,60,11082524,15085,0,1740872205,12969.256254489992,48.09120873000211,53412.45669576 2025-03-01,23:36:47.000,60,11082490,15045,0,1740872206,12969.262990800002,48.26038785000128,53412.512592720006 2025-03-01,23:36:48.000,60,11082551,15085,0,1740872207,12969.249518179997,48.23219133000384,53412.43573440001 2025-03-01,23:36:49.000,60,11082452,15125,0,1740872208,12969.249518179997,48.26743698000064,53412.42874728 2025-03-01,23:36:50.000,60,11082498,15045,0,1740872209,12969.310144969997,48.288584369998716,53412.58246392001 2025-03-01,23:36:51.000,60,11082438,15045,0,1740872210,12969.262990800002,48.26743698000064,53412.50560560001 2025-03-01,23:36:52.000,60,11082537,15045,0,1740872211,12969.269727109997,48.24628959000256,53412.561502560005 2025-03-01,23:36:53.000,60,11082508,14965,0,1740872212,12969.236045559992,48.32383002000279,53412.58246392001 2025-03-01,23:36:54.000,60,11082483,15285,0,1740872213,12969.276463419992,48.30973176000407,53412.5754768 2025-03-01,23:36:55.000,60,11082510,15005,0,1740872214,12969.303408660002,48.26743698000064,53412.561502560005 2025-03-01,23:36:56.000,60,11082424,14725,0,1740872215,12969.303408660002,48.2392404600032,53412.61739952 2025-03-01,23:36:57.000,60,11082476,14765,0,1740872216,12969.404453310002,48.28153523999936,53412.69425784 2025-03-01,23:36:58.000,60,11082503,15525,0,1740872217,12969.417925929993,48.23219133000384,53412.68727072 2025-03-01,23:36:59.000,60,11082494,14845,0,1740872218,12969.431398549998,48.25333872000192,53412.59643816 2025-03-01,23:37:00.000,60,11082419,14805,0,1740872219,12969.451607479998,48.288584369998716,53412.610412400005 2025-03-01,23:37:01.000,60,11082397,14885,0,1740872220,12969.532443199998,48.18284742000105,53412.680283600006 2025-03-01,23:37:02.000,60,11082483,15045,0,1740872221,12969.566124749988,48.18989655000041,53412.729193440005 2025-03-01,23:37:03.000,60,11082528,15085,0,1740872222,12969.552652129998,48.15465090000362,53412.67329648001 2025-03-01,23:37:04.000,60,11082408,14725,0,1740872223,12969.640224159994,48.112356120000186,53412.75714192 2025-03-01,23:37:05.000,60,11082458,15125,0,1740872224,12969.700850949994,48.10530699000083,53412.79207752 2025-03-01,23:37:06.000,60,11082385,15045,0,1740872225,12969.707587259989,48.09120873000211,53412.708232080004 2025-03-01,23:37:07.000,60,11082421,15125,0,1740872226,12969.781686669994,48.09120873000211,53412.7850904 2025-03-01,23:37:08.000,60,11082442,15205,0,1740872227,12969.84904976999,48.09120873000211,53412.778103280005 2025-03-01,23:37:09.000,60,11082407,14885,0,1740872228,12969.90967655999,48.08415960000275,53412.847974480006 2025-03-01,23:37:10.000,60,11082402,14965,0,1740872229,12969.963567039995,48.175798290001694,53412.86893584001 2025-03-01,23:37:11.000,60,11082365,15165,0,1740872230,12969.983775969995,48.18284742000105,53412.8549616 2025-03-01,23:37:12.000,60,11082413,14845,0,1740872231,12970.044402759995,48.2392404600032,53412.8549616 2025-03-01,23:37:13.000,60,11082527,15125,0,1740872232,12970.03766645,48.27448611,53412.9248328 2025-03-01,23:37:14.000,60,11082415,14485,0,1740872233,12970.11850217,48.33087915000215,53412.95278128 2025-03-01,23:37:15.000,60,11082487,14765,0,1740872234,12970.165656339996,48.38022305999766,53412.93181992 2025-03-01,23:37:16.000,60,11082409,14845,0,1740872235,12970.185865269996,48.43661609999981,53412.97374264 2025-03-01,23:37:17.000,60,11082388,15205,0,1740872236,12970.185865269996,48.50005827000132,53412.9248328 2025-03-01,23:37:18.000,60,11082452,15165,0,1740872237,12970.23975575,48.584647830000904,53413.03662672001 2025-03-01,23:37:19.000,60,11082417,14645,0,1740872238,12970.313855159991,48.577598700001545,53413.00169112 2025-03-01,23:37:20.000,60,11082378,14845,0,1740872239,12970.313855159991,48.66218826000113,53413.07156232 2025-03-01,23:37:21.000,60,11082417,15085,0,1740872240,12970.334064089991,48.73972869000136,53413.162394880004 2025-03-01,23:37:22.000,60,11082459,15205,0,1740872241,12970.327327779996,48.796121730003506,53413.05758808001 2025-03-01,23:37:23.000,60,11082431,14765,0,1740872242,12970.374481949992,48.90890781000053,53413.14842064 2025-03-01,23:37:24.000,60,11082476,14845,0,1740872243,12970.361009330001,48.923006069999246,53413.13444640001 2025-03-01,23:37:25.000,60,11082499,15165,0,1740872244,12970.320591470001,48.88776042000245,53413.12745928 2025-03-01,23:37:26.000,60,11082455,15165,0,1740872245,12970.347536709996,48.937104329997965,53413.0995108 2025-03-01,23:37:27.000,60,11082318,15045,0,1740872246,12970.300382540001,48.9441534600046,53413.26021456 2025-03-01,23:37:28.000,60,11082422,15205,0,1740872247,12970.280173610001,49.00759562999883,53413.33707288 2025-03-01,23:37:29.000,60,11082440,14885,0,1740872248,12970.21954682,48.979399110001395,53413.21829184 2025-03-01,23:37:30.000,60,11082428,15205,0,1740872249,12970.19933789,49.06398867000098,53413.29515016 2025-03-01,23:37:31.000,60,11082452,14525,0,1740872250,12970.105029549995,49.05693954000162,53413.26720168 2025-03-01,23:37:32.000,60,11082563,14885,0,1740872251,12970.01745752,49.09218518999842,53413.281175920005 2025-03-01,23:37:33.000,60,11082466,15045,0,1740872252,12969.983775969995,49.06398867000098,53413.29515016 2025-03-01,23:37:34.000,60,11082367,14885,0,1740872253,12969.9366218,49.13447997000185,53413.351047120006 2025-03-01,23:37:35.000,60,11082426,14845,0,1740872254,12969.85578608,49.10628345000441,53413.4139312 2025-03-01,23:37:36.000,60,11082396,14845,0,1740872255,12969.761477739994,49.09218518999842,53413.448866800005 2025-03-01,23:37:37.000,60,11082335,14725,0,1740872256,12969.673905709999,49.14857823000057,53413.35803424 2025-03-01,23:37:38.000,60,11082536,14965,0,1740872257,12969.579597369993,49.13447997000185,53413.497776640004 2025-03-01,23:37:39.000,60,11082390,14765,0,1740872258,12969.572861059998,49.261364310004865,53413.330085760004 2025-03-01,23:37:40.000,60,11082342,15005,0,1740872259,12969.478552719993,49.155627359999926,53413.38598272 2025-03-01,23:37:41.000,60,11082433,15245,0,1740872260,12969.364035450002,49.169725619998644,53413.39296984001 2025-03-01,23:37:42.000,60,11082509,15045,0,1740872261,12969.289936039997,49.14857823000057,53413.34406000001 2025-03-01,23:37:43.000,60,11082416,14605,0,1740872262,12969.242781870002,49.2895608300023,53413.36502136 2025-03-01,23:37:44.000,60,11082470,14725,0,1740872263,12969.161946150001,49.190873010004,53413.34406000001 2025-03-01,23:37:45.000,60,11082578,14805,0,1740872264,12969.135000909992,49.18382388000464,53413.32309864001 2025-03-01,23:37:46.000,60,11082437,14845,0,1740872265,12969.013747329991,49.25431517999823,53413.39296984001 2025-03-01,23:37:47.000,60,11082436,15045,0,1740872266,12968.91943899,49.2895608300023,53413.33707288 2025-03-01,23:37:48.000,60,11082460,15085,0,1740872267,12968.95985685,49.212020400002075,53413.28816304 2025-03-01,23:37:49.000,60,11082479,14845,0,1740872268,12968.905966369995,49.219069530001434,53413.38598272 2025-03-01,23:37:50.000,60,11082511,14805,0,1740872269,12968.905966369995,49.2895608300023,53413.37200848001 2025-03-01,23:37:51.000,60,11082492,14765,0,1740872270,12968.71734969,49.261364310004865,53413.35803424 2025-03-01,23:37:52.000,60,11082504,14965,0,1740872271,12968.75103123999,49.31775734999974,53413.28816304 2025-03-01,23:37:53.000,60,11082534,14725,0,1740872272,12968.6567229,49.29660996000166,53413.26720168 2025-03-01,23:37:54.000,60,11082436,15085,0,1740872273,12968.69040444999,49.24726604999887,53413.34406000001 2025-03-01,23:37:55.000,60,11082396,14845,0,1740872274,12968.623041349994,49.25431517999823,53413.30213728001 2025-03-01,23:37:56.000,60,11082456,14925,0,1740872275,12968.64998658999,49.27546257000358,53413.330085760004 2025-03-01,23:37:57.000,60,11082393,15045,0,1740872276,12968.60956872999,49.3248064799991,53413.26720168 2025-03-01,23:37:58.000,60,11082433,15445,0,1740872277,12968.515260389999,49.3248064799991,53413.19034336 2025-03-01,23:37:59.000,60,11082448,14805,0,1740872278,12968.535469319999,49.30365909000102,53413.211304720004 2025-03-01,23:38:00.000,60,11082447,14685,0,1740872279,12968.488315149989,49.261364310004865,53413.25322744001 2025-03-01,23:38:01.000,60,11082539,14685,0,1740872280,12968.454633599998,49.34595387000445,53413.211304720004 2025-03-01,23:38:02.000,60,11082416,14525,0,1740872281,12968.441160979994,49.31775734999974,53413.20431760001 2025-03-01,23:38:03.000,60,11082439,14645,0,1740872282,12968.400743119993,49.338904739997815,53413.21829184 2025-03-01,23:38:04.000,60,11082380,14885,0,1740872283,12968.400743119993,49.381199520001246,53413.17636912001 2025-03-01,23:38:05.000,60,11082368,14645,0,1740872284,12968.367061569988,49.35300300000381,53413.15540776001 2025-03-01,23:38:06.000,60,11082504,14925,0,1740872285,12968.346852639988,49.40234690999932,53413.12047216 2025-03-01,23:38:07.000,60,11082417,14525,0,1740872286,12968.333380019998,49.45169082000211,53413.0995108 2025-03-01,23:38:08.000,60,11082438,14725,0,1740872287,12968.353588949998,49.48693646999891,53413.07854944 2025-03-01,23:38:09.000,60,11082436,14725,0,1740872288,12968.319907399993,49.46578908000083,53413.07854944 2025-03-01,23:38:10.000,60,11082441,14765,0,1740872289,12968.333380019998,49.55037864000042,53413.00867824001 2025-03-01,23:38:11.000,60,11082440,15045,0,1740872290,12968.306434779988,49.564476899999136,53413.0296396 2025-03-01,23:38:12.000,60,11082480,14525,0,1740872291,12968.319907399993,49.64201732999936,53413.0296396 2025-03-01,23:38:13.000,60,11082393,15085,0,1740872292,12968.319907399993,49.59267342000385,53412.9597684 2025-03-01,23:38:14.000,60,11082375,14885,0,1740872293,12968.333380019998,49.65611558999808,53412.896884320005 2025-03-01,23:38:15.000,60,11082407,14845,0,1740872294,12968.367061569988,49.69136124000215,53412.9248328 2025-03-01,23:38:16.000,60,11082413,14885,0,1740872295,12968.326643709988,49.670213850004075,53412.93181992 2025-03-01,23:38:17.000,60,11082475,14885,0,1740872296,12968.333380019998,49.69136124000215,53412.945794160005 2025-03-01,23:38:18.000,60,11082389,14685,0,1740872297,12968.333380019998,49.677262980003434,53412.84098736001 2025-03-01,23:38:19.000,60,11082385,14605,0,1740872298,12968.367061569988,49.65611558999808,53412.86893584001 2025-03-01,23:38:20.000,60,11082396,15125,0,1740872299,12968.367061569988,49.6349682,53412.86893584001 2025-03-01,23:38:21.000,60,11082421,14605,0,1740872300,12968.400743119993,49.620869940001285,53412.90387144 2025-03-01,23:38:22.000,60,11082397,14885,0,1740872301,12968.414215739998,49.59267342000385,53412.86893584001 2025-03-01,23:38:23.000,60,11082428,14245,0,1740872302,12968.414215739998,49.52923125000234,53412.83400024 2025-03-01,23:38:24.000,60,11082405,14685,0,1740872303,12968.488315149989,49.47988733999955,53412.827013120004 2025-03-01,23:38:25.000,60,11082426,14885,0,1740872304,12968.488315149989,49.42349430000468,53412.86194872 2025-03-01,23:38:26.000,60,11082408,14885,0,1740872305,12968.468106219989,49.35300300000381,53412.79207752 2025-03-01,23:38:27.000,60,11082404,14725,0,1740872306,12968.488315149989,49.31070822000038,53412.79207752 2025-03-01,23:38:28.000,60,11082402,15005,0,1740872307,12968.488315149989,49.24726604999887,53412.875922960004 2025-03-01,23:38:29.000,60,11082441,14485,0,1740872308,12968.542205629994,49.204971270002716,53412.79906464001 2025-03-01,23:38:30.000,60,11082447,14925,0,1740872309,12968.54894193999,49.155627359999926,53412.79906464001 2025-03-01,23:38:31.000,60,11082436,14485,0,1740872310,12968.535469319999,49.10628345000441,53412.81303888 2025-03-01,23:38:32.000,60,11082428,15005,0,1740872311,12968.602832419994,49.04989041000226,53412.778103280005 2025-03-01,23:38:33.000,60,11082431,14845,0,1740872312,12968.60956872999,49.042841280002904,53412.79207752 2025-03-01,23:38:34.000,60,11082355,14485,0,1740872313,12968.67693183,49.00054649999947,53412.7850904 2025-03-01,23:38:35.000,60,11082379,14565,0,1740872314,12968.71061337999,48.96530085000268,53412.729193440005 2025-03-01,23:38:36.000,60,11082418,14645,0,1740872315,12968.73755862,48.9441534600046,53412.74316768 2025-03-01,23:38:37.000,60,11082383,14645,0,1740872316,12968.784712789995,48.930055199998606,53412.70124496001 2025-03-01,23:38:38.000,60,11082448,14725,0,1740872317,12968.905966369995,48.91595693999989,53412.75714192 2025-03-01,23:38:39.000,60,11082473,15125,0,1740872318,12968.95312053999,48.86661303000437,53412.74316768 2025-03-01,23:38:40.000,60,11082435,14725,0,1740872319,12968.986802089996,48.86661303000437,53412.74316768 2025-03-01,23:38:41.000,60,11082386,14685,0,1740872320,12969.128264599996,48.87366216000373,53412.729193440005 2025-03-01,23:38:42.000,60,11082373,14445,0,1740872321,12969.182155080001,48.82431825000094,53412.729193440005 2025-03-01,23:38:43.000,60,11082396,14765,0,1740872322,12969.343826520002,48.83841650999966,53412.74316768 2025-03-01,23:38:44.000,60,11082403,14445,0,1740872323,12969.377508069992,48.86661303000437,53412.79207752 2025-03-01,23:38:45.000,60,11082418,15045,0,1740872324,12969.438134859993,48.923006069999246,53412.75714192 2025-03-01,23:38:46.000,60,11082426,14325,0,1740872325,12969.559388439993,48.937104329997965,53412.77111616001 2025-03-01,23:38:47.000,60,11082402,14885,0,1740872326,12969.640224159994,48.979399110001395,53412.75015480001 2025-03-01,23:38:48.000,60,11082409,14605,0,1740872327,12969.74800511999,48.979399110001395,53412.75714192 2025-03-01,23:38:49.000,60,11082428,14885,0,1740872328,12969.84904976999,49.042841280002904,53412.77111616001 2025-03-01,23:38:50.000,60,11082426,14965,0,1740872329,12969.86925869999,49.09923431999778,53412.75714192 2025-03-01,23:38:51.000,60,11082412,14485,0,1740872330,12969.9366218,49.14857823000057,53412.79207752 2025-03-01,23:38:52.000,60,11082415,14925,0,1740872331,12970.003984899995,49.268413440004224,53412.847974480006 2025-03-01,23:38:53.000,60,11082453,15005,0,1740872332,12970.05787538,49.31775734999974,53412.8549616 2025-03-01,23:38:54.000,60,11082366,14565,0,1740872333,12970.07134799999,49.37415039000189,53412.88291008 2025-03-01,23:38:55.000,60,11082442,14765,0,1740872334,12970.13197478999,49.430543430004036,53412.90387144 2025-03-01,23:38:56.000,60,11082450,14685,0,1740872335,12970.11176585999,49.5010347300049,53412.90387144 2025-03-01,23:38:57.000,60,11082411,14485,0,1740872336,12970.11850217,49.58562429000449,53412.91085856 2025-03-01,23:38:58.000,60,11082459,14845,0,1740872337,12970.15218371999,49.6349682,53412.95278128 2025-03-01,23:38:59.000,60,11082407,14885,0,1740872338,12970.17239264999,49.69136124000215,53412.93880704001 2025-03-01,23:39:00.000,60,11082421,14325,0,1740872339,12970.212810509991,49.76185254000302,53413.00867824001 2025-03-01,23:39:01.000,60,11082432,14565,0,1740872340,12970.17239264999,49.7829999300011,53413.00169112 2025-03-01,23:39:02.000,60,11082431,14565,0,1740872341,12970.165656339996,49.790049060000456,53413.03662672001 2025-03-01,23:39:03.000,60,11082443,15005,0,1740872342,12970.11176585999,49.81824557999789,53413.09252368 2025-03-01,23:39:04.000,60,11082402,14845,0,1740872343,12970.13197478999,49.88873687999876,53413.05060096 2025-03-01,23:39:05.000,60,11082434,14765,0,1740872344,12970.105029549995,49.89578600999812,53413.12047216 2025-03-01,23:39:06.000,60,11082405,14845,0,1740872345,12970.01745752,49.93103166000219,53413.14143352 2025-03-01,23:39:07.000,60,11082466,14725,0,1740872346,12970.03093013999,49.902835140004754,53413.12745928 2025-03-01,23:39:08.000,60,11082454,14885,0,1740872347,12970.003984899995,49.93808079000155,53413.19034336 2025-03-01,23:39:09.000,60,11082440,14525,0,1740872348,12969.95009441999,49.91693340000347,53413.20431760001 2025-03-01,23:39:10.000,60,11082493,14965,0,1740872349,12969.92988548999,49.88873687999876,53413.19034336 2025-03-01,23:39:11.000,60,11082433,14565,0,1740872350,12969.89620394,49.95217905000027,53413.162394880004 2025-03-01,23:39:12.000,60,11082442,14765,0,1740872351,12969.83557715,49.973326439998345,53413.14842064 2025-03-01,23:39:13.000,60,11082415,14725,0,1740872352,12969.795159289999,49.980375569997705,53413.211304720004 2025-03-01,23:39:14.000,60,11082425,14805,0,1740872353,12969.754741429999,49.98742470000434,53413.24624032 2025-03-01,23:39:15.000,60,11082386,14885,0,1740872354,12969.680642019994,49.973326439998345,53413.28816304 2025-03-01,23:39:16.000,60,11082498,14685,0,1740872355,12969.599806299993,49.9944738300037,53413.281175920005 2025-03-01,23:39:17.000,60,11082421,14845,0,1740872356,12969.566124749988,49.9944738300037,53413.32309864001 2025-03-01,23:39:18.000,60,11082467,14885,0,1740872357,12969.498761649993,49.98742470000434,53413.28816304 2025-03-01,23:39:19.000,60,11082362,14645,0,1740872358,12969.458343789993,49.966277309998986,53413.31611152 2025-03-01,23:39:20.000,60,11082418,15005,0,1740872359,12969.357299139992,50.04381773999921,53413.37200848001 2025-03-01,23:39:21.000,60,11082386,14645,0,1740872360,12969.249518179997,50.05791599999793,53413.36502136 2025-03-01,23:39:22.000,60,11082425,14485,0,1740872361,12969.168682459996,50.072014260003925,53413.37200848001 2025-03-01,23:39:23.000,60,11082416,14885,0,1740872362,12969.074374119991,50.13545642999816,53413.32309864001 2025-03-01,23:39:24.000,60,11082433,14645,0,1740872363,12968.986802089996,50.16365295000287,53413.378995600004 2025-03-01,23:39:25.000,60,11082412,15045,0,1740872364,12968.91943899,50.22004598999774,53413.39296984001 2025-03-01,23:39:26.000,60,11082439,14365,0,1740872365,12968.845339579995,50.28348815999925,53413.39296984001 2025-03-01,23:39:27.000,60,11082430,14725,0,1740872366,12968.724085999995,50.304635550004605,53413.37200848001 2025-03-01,23:39:28.000,60,11082423,14965,0,1740872367,12968.67693183,50.34693033000076,53413.30213728001 2025-03-01,23:39:29.000,60,11082414,14445,0,1740872368,12968.562414559994,50.304635550004605,53413.33707288 2025-03-01,23:39:30.000,60,11082417,14845,0,1740872369,12968.515260389999,50.375126849998196,53413.35803424 2025-03-01,23:39:31.000,60,11082455,15045,0,1740872370,12968.441160979994,50.41037250000227,53413.351047120006 2025-03-01,23:39:32.000,60,11082441,15045,0,1740872371,12968.346852639988,50.438569019999704,53413.36502136 2025-03-01,23:39:33.000,60,11082465,14885,0,1740872372,12968.292962159998,50.487912930002494,53413.36502136 2025-03-01,23:39:34.000,60,11082393,14605,0,1740872373,12968.185181200002,50.480863800003135,53413.3091244 2025-03-01,23:39:35.000,60,11082477,14565,0,1740872374,12968.124554410002,50.53020770999865,53413.35803424 2025-03-01,23:39:36.000,60,11082472,14685,0,1740872375,12968.043718690002,50.52315857999929,53413.351047120006 2025-03-01,23:39:37.000,60,11082488,14765,0,1740872376,12967.942674040001,50.52315857999929,53413.33707288 2025-03-01,23:39:38.000,60,11082423,14805,0,1740872377,12967.882047250001,50.600699009999516,53413.30213728001 2025-03-01,23:39:39.000,60,11082447,14765,0,1740872378,12967.807947839996,50.56545336000272,53413.31611152 2025-03-01,23:39:40.000,60,11082462,14565,0,1740872379,12967.67995795,50.57250249000208,53413.330085760004 2025-03-01,23:39:41.000,60,11082478,15005,0,1740872380,12967.585649609995,50.57955162000144,53413.351047120006 2025-03-01,23:39:42.000,60,11082394,14765,0,1740872381,12967.525022819995,50.5866007500008,53413.26021456 2025-03-01,23:39:43.000,60,11082422,15045,0,1740872382,12967.383560309994,50.614797269998235,53413.26720168 2025-03-01,23:39:44.000,60,11082442,14725,0,1740872383,12967.309460899989,50.62889553000423,53413.2392532 2025-03-01,23:39:45.000,60,11082504,14845,0,1740872384,12967.215152559998,50.64299379000295,53413.27418880001 2025-03-01,23:39:46.000,60,11082388,14685,0,1740872385,12967.107371599988,50.63594466000359,53413.25322744001 2025-03-01,23:39:47.000,60,11082441,14445,0,1740872386,12967.040008499993,50.64299379000295,53413.19733048 2025-03-01,23:39:48.000,60,11082439,14325,0,1740872387,12966.952436469997,50.64299379000295,53413.20431760001 2025-03-01,23:39:49.000,60,11082428,14845,0,1740872388,12966.844655510002,50.657092050001665,53413.183356240006 2025-03-01,23:39:50.000,60,11082425,14885,0,1740872389,12966.797501339992,50.62184640000487,53413.12047216 2025-03-01,23:39:51.000,60,11082413,14765,0,1740872390,12966.777292409992,50.650042920002306,53413.07156232 2025-03-01,23:39:52.000,60,11082452,14845,0,1740872391,12966.682984070001,50.614797269998235,53413.05758808001 2025-03-01,23:39:53.000,60,11082418,14445,0,1740872392,12966.656038829991,50.57250249000208,53413.0296396 2025-03-01,23:39:54.000,60,11082463,14565,0,1740872393,12966.62235728,50.600699009999516,53412.96675552001 2025-03-01,23:39:55.000,60,11082455,14605,0,1740872394,12966.615620969991,50.55840423000336,53412.9597684 2025-03-01,23:39:56.000,60,11082404,14645,0,1740872395,12966.56173049,50.55840423000336,53412.9248328 2025-03-01,23:39:57.000,60,11082437,14965,0,1740872396,12966.56173049,50.551355100004,53412.90387144 2025-03-01,23:39:58.000,60,11082450,15005,0,1740872397,12966.54152156,50.50201119000121,53412.80605176 2025-03-01,23:39:59.000,60,11082413,14485,0,1740872398,12966.53478524999,50.473814670003776,53412.84098736001 2025-03-01,23:40:00.000,60,11082441,14845,0,1740872399,12966.54152156,50.487912930002494,53412.875922960004 2025-03-01,23:40:01.000,60,11082452,15005,0,1740872400,12966.52131263,50.487912930002494,53412.847974480006 2025-03-01,23:40:02.000,60,11082449,14525,0,1740872401,12966.53478524999,50.44561814999906,53412.778103280005 2025-03-01,23:40:03.000,60,11082436,14805,0,1740872402,12966.52131263,50.40332337000291,53412.70124496001 2025-03-01,23:40:04.000,60,11082384,14525,0,1740872403,12966.5011037,50.41742163000163,53412.7152192 2025-03-01,23:40:05.000,60,11082411,14925,0,1740872404,12966.46068584,50.40332337000291,53412.66630936 2025-03-01,23:40:06.000,60,11082400,14325,0,1740872405,12966.47415845999,50.38922511000419,53412.659322240004 2025-03-01,23:40:07.000,60,11082435,14685,0,1740872406,12966.467422149995,50.38217598000483,53412.5754768 2025-03-01,23:40:08.000,60,11082434,14365,0,1740872407,12966.47415845999,50.38922511000419,53412.540541200004 2025-03-01,23:40:09.000,60,11082403,14405,0,1740872408,12966.447213219995,50.375126849998196,53412.50560560001 2025-03-01,23:40:10.000,60,11082401,14445,0,1740872409,12966.45394952999,50.38922511000419,53412.47067 2025-03-01,23:40:11.000,60,11082426,14765,0,1740872410,12966.427004289995,50.40332337000291,53412.491631360004 2025-03-01,23:40:12.000,60,11082446,14405,0,1740872411,12966.44047691,50.39627424000355,53412.4007988 2025-03-01,23:40:13.000,60,11082431,14325,0,1740872412,12966.40005905,50.424470760000986,53412.37285032 2025-03-01,23:40:14.000,60,11082454,14325,0,1740872413,12966.43374059999,50.46676554000442,53412.42874728 2025-03-01,23:40:15.000,60,11082477,14725,0,1740872414,12966.447213219995,50.46676554000442,53412.33791472001 2025-03-01,23:40:16.000,60,11082475,14805,0,1740872415,12966.427004289995,50.480863800003135,53412.35188896 2025-03-01,23:40:17.000,60,11082437,14805,0,1740872416,12966.5011037,50.480863800003135,53412.31695336001 2025-03-01,23:40:18.000,60,11082438,14445,0,1740872417,12966.47415845999,50.487912930002494,53412.275030640005 2025-03-01,23:40:19.000,60,11082419,14165,0,1740872418,12966.49436738999,50.54430597000464,53412.24708216001 2025-03-01,23:40:20.000,60,11082474,14405,0,1740872419,12966.55499417999,50.5866007500008,53412.25406928 2025-03-01,23:40:21.000,60,11082458,14525,0,1740872420,12966.60214835,50.600699009999516,53412.21913368001 2025-03-01,23:40:22.000,60,11082422,14885,0,1740872421,12966.629093589996,50.614797269998235,53412.275030640005 2025-03-01,23:40:23.000,60,11082429,14965,0,1740872422,12966.656038829991,50.657092050001665,53412.17022384001 2025-03-01,23:40:24.000,60,11082439,14685,0,1740872423,12966.709929309996,50.6852885699991,53412.226120800005 2025-03-01,23:40:25.000,60,11082422,14445,0,1740872424,12966.757083479992,50.6852885699991,53412.18419808 2025-03-01,23:40:26.000,60,11082459,14525,0,1740872425,12966.750347169997,50.69233769999846,53412.19817232001 2025-03-01,23:40:27.000,60,11082436,15085,0,1740872426,12966.777292409992,50.72758335000253,53412.23310792 2025-03-01,23:40:28.000,60,11082411,14525,0,1740872427,12966.790765029997,50.6852885699991,53412.18419808 2025-03-01,23:40:29.000,60,11082433,14565,0,1740872428,12966.804237650002,50.74873074000061,53412.16323672 2025-03-01,23:40:30.000,60,11082363,14285,0,1740872429,12966.824446580002,50.74168161000125,53412.14227536 2025-03-01,23:40:31.000,60,11082437,14445,0,1740872430,12966.851391819997,50.73463248000189,53412.14227536 2025-03-01,23:40:32.000,60,11082424,14885,0,1740872431,12966.885073370002,50.76282899999933,53412.11432688 2025-03-01,23:40:33.000,60,11082466,14805,0,1740872432,12966.878337059992,50.76282899999933,53412.09336552 2025-03-01,23:40:34.000,60,11082443,14205,0,1740872433,12966.918754919992,50.76987812999869,53412.13528824 2025-03-01,23:40:35.000,60,11082442,14885,0,1740872434,12966.945700160002,50.77692725999805,53412.11432688 2025-03-01,23:40:36.000,60,11082408,14685,0,1740872435,12966.891809679997,50.79102552000404,53412.10035264001 2025-03-01,23:40:37.000,60,11082414,14445,0,1740872436,12966.912018609997,50.7980746500034,53412.107339760005 2025-03-01,23:40:38.000,60,11082455,14685,0,1740872437,12966.912018609997,50.833320300000196,53412.0863784 2025-03-01,23:40:39.000,60,11082405,14205,0,1740872438,12966.898545989992,50.82627117000084,53412.10035264001 2025-03-01,23:40:40.000,60,11082446,14325,0,1740872439,12966.878337059992,50.85446768999827,53412.0863784 2025-03-01,23:40:41.000,60,11082454,14365,0,1740872440,12966.925491230002,50.833320300000196,53412.09336552 2025-03-01,23:40:42.000,60,11082427,14725,0,1740872441,12966.945700160002,50.86856595000427,53412.07240416 2025-03-01,23:40:43.000,60,11082486,14445,0,1740872442,12966.925491230002,50.840369429999555,53412.121313999996 2025-03-01,23:40:44.000,60,11082488,14885,0,1740872443,12966.932227539997,50.840369429999555,53412.10035264001 2025-03-01,23:40:45.000,60,11082439,14485,0,1740872444,12966.945700160002,50.847418559998914,53412.07939128001 2025-03-01,23:40:46.000,60,11082430,14405,0,1740872445,12966.925491230002,50.86151682000491,53412.07240416 2025-03-01,23:40:47.000,60,11082502,14525,0,1740872446,12966.972645399997,50.882664210002986,53412.09336552 2025-03-01,23:40:48.000,60,11082424,14365,0,1740872447,12966.979381709993,50.896762470001704,53412.07939128001 2025-03-01,23:40:49.000,60,11082442,14925,0,1740872448,12967.019799569993,50.92495898999914,53412.03746856 2025-03-01,23:40:50.000,60,11082437,14605,0,1740872449,12967.026535880002,50.9320081199985,53412.058429920005 2025-03-01,23:40:51.000,60,11082464,14405,0,1740872450,12967.040008499993,50.97430290000193,53412.058429920005 2025-03-01,23:40:52.000,60,11082427,14605,0,1740872451,12967.093898979998,50.98135203000129,53412.06541704 2025-03-01,23:40:53.000,60,11082442,14365,0,1740872452,12967.087162669988,51.009548549998726,53412.07939128001 2025-03-01,23:40:54.000,60,11082381,14965,0,1740872453,12967.066953740003,51.016597679998085,53412.10035264001 2025-03-01,23:40:55.000,60,11082470,14325,0,1740872454,12967.127580529988,51.03069594000408,53412.07939128001 2025-03-01,23:40:56.000,60,11082458,14325,0,1740872455,12967.066953740003,51.0447942000028,53412.07240416 2025-03-01,23:40:57.000,60,11082390,14325,0,1740872456,12967.053481119998,51.00249941999937,53412.0863784 2025-03-01,23:40:58.000,60,11082418,14525,0,1740872457,12967.053481119998,51.00249941999937,53412.107339760005 2025-03-01,23:40:59.000,60,11082419,14805,0,1740872458,12967.060217429993,51.016597679998085,53412.09336552 2025-03-01,23:41:00.000,60,11082416,14485,0,1740872459,12967.033272189998,51.02364681000472,53412.11432688 2025-03-01,23:41:01.000,60,11082452,14125,0,1740872460,12967.013063259998,51.016597679998085,53412.107339760005 2025-03-01,23:41:02.000,60,11082402,14285,0,1740872461,12967.006326950002,50.97430290000193,53412.07240416 2025-03-01,23:41:03.000,60,11082434,14805,0,1740872462,12967.040008499993,51.02364681000472,53412.10035264001 2025-03-01,23:41:04.000,60,11082442,14685,0,1740872463,12967.019799569993,50.97430290000193,53412.16323672 2025-03-01,23:41:05.000,60,11082447,14485,0,1740872464,12967.013063259998,50.96020464000321,53412.13528824 2025-03-01,23:41:06.000,60,11082493,14645,0,1740872465,12966.959172779993,50.946106380004494,53412.13528824 2025-03-01,23:41:07.000,60,11082439,14205,0,1740872466,12966.959172779993,50.93905724999786,53412.13528824 2025-03-01,23:41:08.000,60,11082408,14605,0,1740872467,12966.932227539997,50.92495898999914,53412.10035264001 2025-03-01,23:41:09.000,60,11082432,14845,0,1740872468,12966.945700160002,50.91790985999978,53412.17022384001 2025-03-01,23:41:10.000,60,11082427,14245,0,1740872469,12966.979381709993,50.889713340002345,53412.14926248001 2025-03-01,23:41:11.000,60,11082474,14525,0,1740872470,12966.945700160002,50.86151682000491,53412.1911852 2025-03-01,23:41:12.000,60,11082436,14765,0,1740872471,12966.945700160002,50.840369429999555,53412.156249600004 2025-03-01,23:41:13.000,60,11082485,14565,0,1740872472,12966.871600749997,50.81217291000212,53412.156249600004 2025-03-01,23:41:14.000,60,11082429,14765,0,1740872473,12966.891809679997,50.80512378000276,53412.19817232001 2025-03-01,23:41:15.000,60,11082416,14405,0,1740872474,12966.925491230002,50.833320300000196,53412.177210960006 2025-03-01,23:41:16.000,60,11082468,14965,0,1740872475,12966.925491230002,50.80512378000276,53412.20515944 2025-03-01,23:41:17.000,60,11082409,14285,0,1740872476,12966.952436469997,50.7980746500034,53412.21913368001 2025-03-01,23:41:18.000,60,11082423,14645,0,1740872477,12966.918754919992,50.80512378000276,53412.18419808 2025-03-01,23:41:19.000,60,11082436,14365,0,1740872478,12966.878337059992,50.80512378000276,53412.21913368001 2025-03-01,23:41:20.000,60,11082455,14565,0,1740872479,12966.912018609997,50.75577986999997,53412.21913368001 2025-03-01,23:41:21.000,60,11082444,14885,0,1740872480,12966.918754919992,50.76987812999869,53412.156249600004 2025-03-01,23:41:22.000,60,11082423,14685,0,1740872481,12966.885073370002,50.79102552000404,53412.21214656 2025-03-01,23:41:23.000,60,11082464,14605,0,1740872482,12966.905282300002,50.79102552000404,53412.24009504 2025-03-01,23:41:24.000,60,11082464,14205,0,1740872483,12966.925491230002,50.78397639000468,53412.226120800005 2025-03-01,23:41:25.000,60,11082432,14445,0,1740872484,12966.938963849992,50.81217291000212,53412.24009504 2025-03-01,23:41:26.000,60,11082431,14885,0,1740872485,12966.945700160002,50.76282899999933,53412.226120800005 2025-03-01,23:41:27.000,60,11082465,14245,0,1740872486,12966.959172779993,50.77692725999805,53412.16323672 2025-03-01,23:41:28.000,60,11082419,14165,0,1740872487,12966.918754919992,50.76282899999933,53412.18419808 2025-03-01,23:41:29.000,60,11082487,15045,0,1740872488,12966.932227539997,50.77692725999805,53412.17022384001 2025-03-01,23:41:30.000,60,11082441,14685,0,1740872489,12966.932227539997,50.78397639000468,53412.16323672 2025-03-01,23:41:31.000,60,11082424,14605,0,1740872490,12966.938963849992,50.77692725999805,53412.14926248001 2025-03-01,23:41:32.000,60,11082464,14365,0,1740872491,12966.965909090002,50.79102552000404,53412.2610564 2025-03-01,23:41:33.000,60,11082392,14645,0,1740872492,12966.999590639993,50.74168161000125,53412.29599200001 2025-03-01,23:41:34.000,60,11082415,14525,0,1740872493,12966.999590639993,50.69938682999782,53412.29599200001 2025-03-01,23:41:35.000,60,11082444,14565,0,1740872494,12966.992854329997,50.73463248000189,53412.3309276 2025-03-01,23:41:36.000,60,11082476,14525,0,1740872495,12966.992854329997,50.6852885699991,53412.2610564 2025-03-01,23:41:37.000,60,11082448,14485,0,1740872496,12966.938963849992,50.67823943999974,53412.26804352001 2025-03-01,23:41:38.000,60,11082428,14485,0,1740872497,12966.992854329997,50.69938682999782,53412.275030640005 2025-03-01,23:41:39.000,60,11082435,14605,0,1740872498,12966.972645399997,50.671190310000384,53412.24009504 2025-03-01,23:41:40.000,60,11082437,14485,0,1740872499,12966.986118020002,50.67823943999974,53412.30996624 2025-03-01,23:41:41.000,60,11082422,14365,0,1740872500,12967.019799569993,50.69938682999782,53412.24708216001 2025-03-01,23:41:42.000,60,11082439,14725,0,1740872501,12967.019799569993,50.69938682999782,53412.24009504 2025-03-01,23:41:43.000,60,11082414,14365,0,1740872502,12967.066953740003,50.72758335000253,53412.30297912 2025-03-01,23:41:44.000,60,11082489,14645,0,1740872503,12967.046744810003,50.713485090003815,53412.275030640005 2025-03-01,23:41:45.000,60,11082449,14165,0,1740872504,12967.107371599988,50.77692725999805,53412.2610564 2025-03-01,23:41:46.000,60,11082403,14405,0,1740872505,12967.107371599988,50.79102552000404,53412.25406928 2025-03-01,23:41:47.000,60,11082412,14125,0,1740872506,12967.154525769998,50.82627117000084,53412.24708216001 2025-03-01,23:41:48.000,60,11082436,14605,0,1740872507,12967.201679939993,50.82627117000084,53412.2610564 2025-03-01,23:41:49.000,60,11082432,14245,0,1740872508,12967.221888869994,50.87561508000363,53412.25406928 2025-03-01,23:41:50.000,60,11082421,14765,0,1740872509,12967.302724589994,50.90381160000106,53412.25406928 2025-03-01,23:41:51.000,60,11082439,14805,0,1740872510,12967.32966982999,50.86856595000427,53412.275030640005 2025-03-01,23:41:52.000,60,11082511,14565,0,1740872511,12967.34987875999,50.889713340002345,53412.30297912 2025-03-01,23:41:53.000,60,11082442,14445,0,1740872512,12967.41050554999,50.86151682000491,53412.23310792 2025-03-01,23:41:54.000,60,11082444,14405,0,1740872513,12967.47786865,50.889713340002345,53412.24708216001 2025-03-01,23:41:55.000,60,11082428,14565,0,1740872514,12967.525022819995,50.91086073000042,53412.24009504 2025-03-01,23:41:56.000,60,11082486,14685,0,1740872515,12967.565440679995,50.889713340002345,53412.25406928 2025-03-01,23:41:57.000,60,11082419,14365,0,1740872516,12967.57217698999,50.882664210002986,53412.21913368001 2025-03-01,23:41:58.000,60,11082425,14405,0,1740872517,12967.61933116,50.91086073000042,53412.2610564 2025-03-01,23:41:59.000,60,11082441,14205,0,1740872518,12967.646276399995,50.87561508000363,53412.177210960006 2025-03-01,23:42:00.000,60,11082450,14525,0,1740872519,12967.666485329995,50.896762470001704,53412.2610564 2025-03-01,23:42:01.000,60,11082433,14725,0,1740872520,12967.686694259995,50.85446768999827,53412.29599200001 2025-03-01,23:42:02.000,60,11082423,14845,0,1740872521,12967.67995795,50.81217291000212,53412.275030640005 2025-03-01,23:42:03.000,60,11082436,14765,0,1740872522,12967.747321049996,50.81922204000148,53412.24009504 2025-03-01,23:42:04.000,60,11082442,14445,0,1740872523,12967.76079367,50.833320300000196,53412.2610564 2025-03-01,23:42:05.000,60,11082497,14405,0,1740872524,12967.74058474,50.81217291000212,53412.323940480004 2025-03-01,23:42:06.000,60,11082411,14445,0,1740872525,12967.75405735999,50.81922204000148,53412.289004879996 2025-03-01,23:42:07.000,60,11082464,14405,0,1740872526,12967.76079367,50.77692725999805,53412.35887608 2025-03-01,23:42:08.000,60,11082451,14525,0,1740872527,12967.774266289991,50.77692725999805,53412.37983744 2025-03-01,23:42:09.000,60,11082444,14765,0,1740872528,12967.794475219991,50.75577986999997,53412.289004879996 2025-03-01,23:42:10.000,60,11082426,14605,0,1740872529,12967.828156769996,50.79102552000404,53412.323940480004 2025-03-01,23:42:11.000,60,11082452,14405,0,1740872530,12967.82142046,50.78397639000468,53412.30297912 2025-03-01,23:42:12.000,60,11082446,14565,0,1740872531,12967.834893079991,50.82627117000084,53412.24708216001 2025-03-01,23:42:13.000,60,11082447,14965,0,1740872532,12967.855102009991,50.833320300000196,53412.30996624 2025-03-01,23:42:14.000,60,11082436,14525,0,1740872533,12967.902256180001,50.840369429999555,53412.30996624 2025-03-01,23:42:15.000,60,11082447,14365,0,1740872534,12967.922465110001,50.82627117000084,53412.323940480004 2025-03-01,23:42:16.000,60,11082466,14285,0,1740872535,12967.942674040001,50.85446768999827,53412.323940480004 2025-03-01,23:42:17.000,60,11082487,14565,0,1740872536,12967.989828209997,50.889713340002345,53412.35188896 2025-03-01,23:42:18.000,60,11082432,14365,0,1740872537,12968.023509760002,50.946106380004494,53412.37983744 2025-03-01,23:42:19.000,60,11082484,14365,0,1740872538,12968.063927620002,50.91086073000042,53412.30297912 2025-03-01,23:42:20.000,60,11082443,14725,0,1740872539,12968.111081789997,50.95315551000385,53412.24708216001 2025-03-01,23:42:21.000,60,11082470,14485,0,1740872540,12968.164972270002,50.95315551000385,53412.35188896 2025-03-01,23:42:22.000,60,11082425,14565,0,1740872541,12968.218862749993,50.98135203000129,53412.30297912 2025-03-01,23:42:23.000,60,11082461,14685,0,1740872542,12968.292962159998,50.98135203000129,53412.30996624 2025-03-01,23:42:24.000,60,11082376,14325,0,1740872543,12968.313171089998,50.96020464000321,53412.35188896 2025-03-01,23:42:25.000,60,11082440,14365,0,1740872544,12968.306434779988,50.95315551000385,53412.35188896 2025-03-01,23:42:26.000,60,11082496,14725,0,1740872545,12968.380534189993,50.97430290000193,53412.37983744 2025-03-01,23:42:27.000,60,11082459,14645,0,1740872546,12968.387270499989,50.93905724999786,53412.42874728 2025-03-01,23:42:28.000,60,11082412,14765,0,1740872547,12968.447897289989,50.99545029000001,53412.38682456001 2025-03-01,23:42:29.000,60,11082396,14485,0,1740872548,12968.515260389999,50.96725377000257,53412.37285032 2025-03-01,23:42:30.000,60,11082409,14285,0,1740872549,12968.515260389999,50.96020464000321,53412.42176016 2025-03-01,23:42:31.000,60,11082433,14805,0,1740872550,12968.56915086999,50.9320081199985,53412.45669576 2025-03-01,23:42:32.000,60,11082410,14605,0,1740872551,12968.562414559994,50.96725377000257,53412.45669576 2025-03-01,23:42:33.000,60,11082465,15045,0,1740872552,12968.58935979999,50.97430290000193,53412.491631360004 2025-03-01,23:42:34.000,60,11082440,14445,0,1740872553,12968.63651397,50.93905724999786,53412.47765712 2025-03-01,23:42:35.000,60,11082419,14485,0,1740872554,12968.67019551999,50.92495898999914,53412.561502560005 2025-03-01,23:42:36.000,60,11082439,14605,0,1740872555,12968.67693183,50.896762470001704,53412.53355408001 2025-03-01,23:42:37.000,60,11082411,14805,0,1740872556,12968.69714076,50.86856595000427,53412.53355408001 2025-03-01,23:42:38.000,60,11082427,14525,0,1740872557,12968.71734969,50.91086073000042,53412.610412400005 2025-03-01,23:42:39.000,60,11082413,14325,0,1740872558,12968.75776755,50.82627117000084,53412.66630936 2025-03-01,23:42:40.000,60,11082434,14565,0,1740872559,12968.79818541,50.847418559998914,53412.58945104 2025-03-01,23:42:41.000,60,11082419,14285,0,1740872560,12968.81839434,50.78397639000468,53412.645348 2025-03-01,23:42:42.000,60,11082427,14405,0,1740872561,12968.8588122,50.76282899999933,53412.63836088 2025-03-01,23:42:43.000,60,11082422,14445,0,1740872562,12968.89249374999,50.69938682999782,53412.65233512001 2025-03-01,23:42:44.000,60,11082381,14045,0,1740872563,12968.8588122,50.73463248000189,53412.65233512001 2025-03-01,23:42:45.000,60,11082451,14445,0,1740872564,12968.91270267999,50.72758335000253,53412.69425784 2025-03-01,23:42:46.000,60,11082445,15005,0,1740872565,12968.91943899,50.664141180001025,53412.62438664 2025-03-01,23:42:47.000,60,11082461,14365,0,1740872566,12969.00027471,50.664141180001025,53412.708232080004 2025-03-01,23:42:48.000,60,11082438,14405,0,1740872567,12968.98006578,50.63594466000359,53412.72220632001 2025-03-01,23:42:49.000,60,11082434,14445,0,1740872568,12969.047428879996,50.59364988000016,53412.708232080004 2025-03-01,23:42:50.000,60,11082417,14805,0,1740872569,12969.094583049991,50.57955162000144,53412.7152192 2025-03-01,23:42:51.000,60,11082462,14685,0,1740872570,12969.135000909992,50.5866007500008,53412.73618056 2025-03-01,23:42:52.000,60,11082426,14405,0,1740872571,12969.202364010001,50.57955162000144,53412.77111616001 2025-03-01,23:42:53.000,60,11082439,14325,0,1740872572,12969.249518179997,50.59364988000016,53412.77111616001 2025-03-01,23:42:54.000,60,11082383,13885,0,1740872573,12969.236045559992,50.57250249000208,53412.76412904 2025-03-01,23:42:55.000,60,11082449,14325,0,1740872574,12969.350562829997,50.59364988000016,53412.91784568001 2025-03-01,23:42:56.000,60,11082441,14245,0,1740872575,12969.431398549998,50.57955162000144,53412.9248328 2025-03-01,23:42:57.000,60,11082449,15085,0,1740872576,12969.478552719993,50.5866007500008,53412.91784568001 2025-03-01,23:42:58.000,60,11082455,14365,0,1740872577,12969.539179509993,50.614797269998235,53412.945794160005 2025-03-01,23:42:59.000,60,11082442,14365,0,1740872578,12969.572861059998,50.614797269998235,53413.02265248 2025-03-01,23:43:00.000,60,11082429,14165,0,1740872579,12969.613278919998,50.600699009999516,53413.02265248 2025-03-01,23:43:01.000,60,11082475,14525,0,1740872580,12969.680642019994,50.62889553000423,53413.015665360006 2025-03-01,23:43:02.000,60,11082443,14205,0,1740872581,12969.687378329989,50.671190310000384,53413.0296396 2025-03-01,23:43:03.000,60,11082425,14405,0,1740872582,12969.680642019994,50.64299379000295,53413.05060096 2025-03-01,23:43:04.000,60,11082412,14485,0,1740872583,12969.680642019994,50.69938682999782,53413.09252368 2025-03-01,23:43:05.000,60,11082487,14525,0,1740872584,12969.727796189989,50.69233769999846,53413.12047216 2025-03-01,23:43:06.000,60,11082440,14645,0,1740872585,12969.694114639999,50.671190310000384,53413.07854944 2025-03-01,23:43:07.000,60,11082411,14165,0,1740872586,12969.714323569999,50.73463248000189,53413.12047216 2025-03-01,23:43:08.000,60,11082452,14325,0,1740872587,12969.714323569999,50.73463248000189,53413.12047216 2025-03-01,23:43:09.000,60,11082442,14965,0,1740872588,12969.707587259989,50.75577986999997,53413.12047216 2025-03-01,23:43:10.000,60,11082440,14485,0,1740872589,12969.680642019994,50.76282899999933,53413.12745928 2025-03-01,23:43:11.000,60,11082450,14365,0,1740872590,12969.714323569999,50.75577986999997,53413.14842064 2025-03-01,23:43:12.000,60,11082468,14485,0,1740872591,12969.700850949994,50.76987812999869,53413.12745928 2025-03-01,23:43:13.000,60,11082491,14005,0,1740872592,12969.694114639999,50.75577986999997,53413.162394880004 2025-03-01,23:43:14.000,60,11082416,14645,0,1740872593,12969.687378329989,50.74873074000061,53413.14842064 2025-03-01,23:43:15.000,60,11082427,14245,0,1740872594,12969.700850949994,50.720534220003174,53413.17636912001 2025-03-01,23:43:16.000,60,11082477,14325,0,1740872595,12969.721059879994,50.69938682999782,53413.211304720004 2025-03-01,23:43:17.000,60,11082441,14245,0,1740872596,12969.74800511999,50.67823943999974,53413.21829184 2025-03-01,23:43:18.000,60,11082440,14445,0,1740872597,12969.714323569999,50.62889553000423,53413.211304720004 2025-03-01,23:43:19.000,60,11082455,14805,0,1740872598,12969.714323569999,50.55840423000336,53413.26021456 2025-03-01,23:43:20.000,60,11082425,14565,0,1740872599,12969.76821404999,50.57250249000208,53413.25322744001 2025-03-01,23:43:21.000,60,11082468,14205,0,1740872600,12969.795159289999,50.57250249000208,53413.26720168 2025-03-01,23:43:22.000,60,11082438,14245,0,1740872601,12969.78842297999,50.551355100004,53413.26720168 2025-03-01,23:43:23.000,60,11082413,14325,0,1740872602,12969.795159289999,50.53020770999865,53413.24624032 2025-03-01,23:43:24.000,60,11082439,14405,0,1740872603,12969.842313459994,50.57955162000144,53413.281175920005 2025-03-01,23:43:25.000,60,11082421,14645,0,1740872604,12969.85578608,50.551355100004,53413.281175920005 2025-03-01,23:43:26.000,60,11082425,14565,0,1740872605,12969.88946762999,50.54430597000464,53413.26021456 2025-03-01,23:43:27.000,60,11082429,14525,0,1740872606,12969.87599501,50.551355100004,53413.25322744001 2025-03-01,23:43:28.000,60,11082454,14285,0,1740872607,12969.89620394,50.57955162000144,53413.27418880001 2025-03-01,23:43:29.000,60,11082441,14245,0,1740872608,12969.902940249995,50.57250249000208,53413.2392532 2025-03-01,23:43:30.000,60,11082440,14365,0,1740872609,12969.90967655999,50.59364988000016,53413.26021456 2025-03-01,23:43:31.000,60,11082428,14285,0,1740872610,12969.902940249995,50.64299379000295,53413.281175920005 2025-03-01,23:43:32.000,60,11082440,14605,0,1740872611,12969.88946762999,50.650042920002306,53413.26720168 2025-03-01,23:43:33.000,60,11082452,14245,0,1740872612,12969.90967655999,50.664141180001025,53413.31611152 2025-03-01,23:43:34.000,60,11082440,14805,0,1740872613,12969.91641287,50.6852885699991,53413.36502136 2025-03-01,23:43:35.000,60,11082461,14285,0,1740872614,12969.85578608,50.713485090003815,53413.30213728001 2025-03-01,23:43:36.000,60,11082438,14685,0,1740872615,12969.86925869999,50.720534220003174,53413.351047120006 2025-03-01,23:43:37.000,60,11082446,14325,0,1740872616,12969.882731319994,50.72758335000253,53413.40694408 2025-03-01,23:43:38.000,60,11082448,14325,0,1740872617,12969.842313459994,50.80512378000276,53413.351047120006 2025-03-01,23:43:39.000,60,11082460,14565,0,1740872618,12969.84904976999,50.79102552000404,53413.42790544 2025-03-01,23:43:40.000,60,11082427,14205,0,1740872619,12969.80863190999,50.78397639000468,53413.399956960006 2025-03-01,23:43:41.000,60,11082466,14445,0,1740872620,12969.78842297999,50.833320300000196,53413.378995600004 2025-03-01,23:43:42.000,60,11082465,14205,0,1740872621,12969.822104529994,50.847418559998914,53413.39296984001 2025-03-01,23:43:43.000,60,11082477,14285,0,1740872622,12969.80863190999,50.847418559998914,53413.37200848001 2025-03-01,23:43:44.000,60,11082384,14765,0,1740872623,12969.741268809994,50.85446768999827,53413.399956960006 2025-03-01,23:43:45.000,60,11082409,14045,0,1740872624,12969.721059879994,50.847418559998914,53413.35803424 2025-03-01,23:43:46.000,60,11082464,14125,0,1740872625,12969.727796189989,50.81922204000148,53413.4139312 2025-03-01,23:43:47.000,60,11082444,14565,0,1740872626,12969.660433089994,50.82627117000084,53413.378995600004 2025-03-01,23:43:48.000,60,11082439,14405,0,1740872627,12969.687378329989,50.81217291000212,53413.38598272 2025-03-01,23:43:49.000,60,11082413,14565,0,1740872628,12969.707587259989,50.7980746500034,53413.39296984001 2025-03-01,23:43:50.000,60,11082483,14045,0,1740872629,12969.673905709999,50.74873074000061,53413.34406000001 2025-03-01,23:43:51.000,60,11082448,14565,0,1740872630,12969.673905709999,50.72758335000253,53413.42790544 2025-03-01,23:43:52.000,60,11082429,14205,0,1740872631,12969.653696779998,50.69233769999846,53413.378995600004 2025-03-01,23:43:53.000,60,11082439,14005,0,1740872632,12969.633487849998,50.671190310000384,53413.351047120006 2025-03-01,23:43:54.000,60,11082440,14485,0,1740872633,12969.626751539989,50.57955162000144,53413.399956960006 2025-03-01,23:43:55.000,60,11082419,14125,0,1740872634,12969.633487849998,50.614797269998235,53413.44187968001 2025-03-01,23:43:56.000,60,11082417,14405,0,1740872635,12969.593069989998,50.55840423000336,53413.39296984001 2025-03-01,23:43:57.000,60,11082444,14725,0,1740872636,12969.566124749988,50.54430597000464,53413.37200848001 2025-03-01,23:43:58.000,60,11082436,14405,0,1740872637,12969.498761649993,50.52315857999929,53413.399956960006 2025-03-01,23:43:59.000,60,11082535,14725,0,1740872638,12969.512234269998,50.45971640999778,53413.351047120006 2025-03-01,23:44:00.000,60,11082424,14125,0,1740872639,12969.478552719993,50.41742163000163,53413.33707288 2025-03-01,23:44:01.000,60,11082423,14365,0,1740872640,12969.458343789993,50.38922511000419,53413.34406000001 2025-03-01,23:44:02.000,60,11082438,14445,0,1740872641,12969.471816409998,50.41037250000227,53413.330085760004 2025-03-01,23:44:03.000,60,11082457,14565,0,1740872642,12969.431398549998,50.33283207000204,53413.36502136 2025-03-01,23:44:04.000,60,11082453,14325,0,1740872643,12969.444871170002,50.27643902999989,53413.36502136 2025-03-01,23:44:05.000,60,11082443,14565,0,1740872644,12969.411189619997,50.28348815999925,53413.330085760004 2025-03-01,23:44:06.000,60,11082402,14125,0,1740872645,12969.384244380002,50.248242510002456,53413.36502136 2025-03-01,23:44:07.000,60,11082459,14245,0,1740872646,12969.377508069992,50.18480034000095,53413.330085760004 2025-03-01,23:44:08.000,60,11082390,14325,0,1740872647,12969.411189619997,50.198898599999666,53413.31611152 2025-03-01,23:44:09.000,60,11082427,14405,0,1740872648,12969.417925929993,50.10725991000072,53413.29515016 2025-03-01,23:44:10.000,60,11082428,14165,0,1740872649,12969.370771759997,50.1284072999988,53413.36502136 2025-03-01,23:44:11.000,60,11082437,14565,0,1740872650,12969.357299139992,50.086112520002644,53413.330085760004 2025-03-01,23:44:12.000,60,11082374,14885,0,1740872651,12969.370771759997,50.04381773999921,53413.26021456 2025-03-01,23:44:13.000,60,11082463,14445,0,1740872652,12969.364035450002,49.980375569997705,53413.28816304 2025-03-01,23:44:14.000,60,11082400,14325,0,1740872653,12969.417925929993,49.98742470000434,53413.28816304 2025-03-01,23:44:15.000,60,11082453,14485,0,1740872654,12969.411189619997,49.89578600999812,53413.30213728001 2025-03-01,23:44:16.000,60,11082373,14725,0,1740872655,12969.424662240002,49.92398253000283,53413.26720168 2025-03-01,23:44:17.000,60,11082392,14405,0,1740872656,12969.458343789993,49.88873687999876,53413.29515016 2025-03-01,23:44:18.000,60,11082409,14045,0,1740872657,12969.498761649993,49.839392970003246,53413.351047120006 2025-03-01,23:44:19.000,60,11082478,14365,0,1740872658,12969.532443199998,49.82529471000453,53413.29515016 2025-03-01,23:44:20.000,60,11082424,14365,0,1740872659,12969.525706889988,49.81119644999853,53413.27418880001 2025-03-01,23:44:21.000,60,11082438,14485,0,1740872660,12969.532443199998,49.81119644999853,53413.27418880001 2025-03-01,23:44:22.000,60,11082404,14445,0,1740872661,12969.593069989998,49.81119644999853,53413.21829184 2025-03-01,23:44:23.000,60,11082365,14125,0,1740872662,12969.620015229993,49.81824557999789,53413.29515016 2025-03-01,23:44:24.000,60,11082370,14725,0,1740872663,12969.660433089994,49.797098189999815,53413.24624032 2025-03-01,23:44:25.000,60,11082400,14445,0,1740872664,12969.673905709999,49.839392970003246,53413.21829184 2025-03-01,23:44:26.000,60,11082452,14525,0,1740872665,12969.680642019994,49.853491230001964,53413.25322744001 2025-03-01,23:44:27.000,60,11082407,14485,0,1740872666,12969.741268809994,49.82529471000453,53413.211304720004 2025-03-01,23:44:28.000,60,11082391,14565,0,1740872667,12969.76821404999,49.88873687999876,53413.29515016 2025-03-01,23:44:29.000,60,11082390,14485,0,1740872668,12969.822104529994,49.8816877499994,53413.183356240006 2025-03-01,23:44:30.000,60,11082398,14405,0,1740872669,12969.87599501,49.86758949000068,53413.25322744001 2025-03-01,23:44:31.000,60,11082419,14645,0,1740872670,12969.862522389994,49.88873687999876,53413.25322744001 2025-03-01,23:44:32.000,60,11082421,14525,0,1740872671,12969.902940249995,49.839392970003246,53413.3091244 2025-03-01,23:44:33.000,60,11082457,14485,0,1740872672,12969.902940249995,49.846442100002605,53413.281175920005 2025-03-01,23:44:34.000,60,11082439,14445,0,1740872673,12969.943358109995,49.846442100002605,53413.30213728001 2025-03-01,23:44:35.000,60,11082466,14205,0,1740872674,12969.95683073,49.81824557999789,53413.26720168 2025-03-01,23:44:36.000,60,11082449,14405,0,1740872675,12970.003984899995,49.81824557999789,53413.3091244 2025-03-01,23:44:37.000,60,11082396,14485,0,1740872676,12969.983775969995,49.740705149997666,53413.37200848001 2025-03-01,23:44:38.000,60,11082462,14565,0,1740872677,12969.95683073,49.73365601999831,53413.37200848001 2025-03-01,23:44:39.000,60,11082447,14565,0,1740872678,12969.9366218,49.69136124000215,53413.351047120006 2025-03-01,23:44:40.000,60,11082485,14645,0,1740872679,12969.97030334999,49.71250863000023,53413.42091832001 2025-03-01,23:44:41.000,60,11082459,14285,0,1740872680,12969.923149179995,49.69136124000215,53413.399956960006 2025-03-01,23:44:42.000,60,11082434,15045,0,1740872681,12969.92988548999,49.69136124000215,53413.399956960006 2025-03-01,23:44:43.000,60,11082419,14725,0,1740872682,12969.92988548999,49.69136124000215,53413.38598272 2025-03-01,23:44:44.000,60,11082397,14285,0,1740872683,12969.95009441999,49.64906645999872,53413.42091832001 2025-03-01,23:44:45.000,60,11082437,14645,0,1740872684,12969.86925869999,49.677262980003434,53413.4838024 2025-03-01,23:44:46.000,60,11082423,14125,0,1740872685,12969.89620394,49.70545950000087,53413.448866800005 2025-03-01,23:44:47.000,60,11082458,14325,0,1740872686,12969.90967655999,49.70545950000087,53413.448866800005 2025-03-01,23:44:48.000,60,11082403,14525,0,1740872687,12969.882731319994,49.740705149997666,53413.47681528 2025-03-01,23:44:49.000,60,11082399,14725,0,1740872688,12969.902940249995,49.740705149997666,53413.51175088001 2025-03-01,23:44:50.000,60,11082479,14845,0,1740872689,12969.902940249995,49.75480341000366,53413.4838024 2025-03-01,23:44:51.000,60,11082449,14365,0,1740872690,12969.91641287,49.73365601999831,53413.53271224 2025-03-01,23:44:52.000,60,11082461,14725,0,1740872691,12969.963567039995,49.7477542800043,53413.52572512 2025-03-01,23:44:53.000,60,11082452,14845,0,1740872692,12969.983775969995,49.75480341000366,53413.52572512 2025-03-01,23:44:54.000,60,11082471,14125,0,1740872693,12970.03093013999,49.72660688999895,53413.58860920001 2025-03-01,23:44:55.000,60,11082422,14685,0,1740872694,12970.03093013999,49.677262980003434,53413.60957056001 2025-03-01,23:44:56.000,60,11082419,14645,0,1740872695,12970.03093013999,49.677262980003434,53413.567647840006 2025-03-01,23:44:57.000,60,11082410,14285,0,1740872696,12970.044402759995,49.64201732999936,53413.64450616 2025-03-01,23:44:58.000,60,11082458,14445,0,1740872697,12970.064611689995,49.627919070000644,53413.616557680005 2025-03-01,23:44:59.000,60,11082446,14405,0,1740872698,12970.03093013999,49.620869940001285,53413.67944176001 2025-03-01,23:45:00.000,60,11082472,14365,0,1740872699,12970.03766645,49.54332951000106,53413.70040312 2025-03-01,23:45:01.000,60,11082445,14725,0,1740872700,12970.01745752,49.54332951000106,53413.70739024001 2025-03-01,23:45:02.000,60,11082415,14485,0,1740872701,12969.99051227999,49.55037864000042,53413.75630008001 2025-03-01,23:45:03.000,60,11082461,14565,0,1740872702,12969.943358109995,49.5010347300049,53413.735338720006 2025-03-01,23:45:04.000,60,11082417,14325,0,1740872703,12969.923149179995,49.5010347300049,53413.7982228 2025-03-01,23:45:05.000,60,11082445,14765,0,1740872704,12969.87599501,49.54332951000106,53413.7632872 2025-03-01,23:45:06.000,60,11082441,14445,0,1740872705,12969.822104529994,49.48693646999891,53413.74232584 2025-03-01,23:45:07.000,60,11082433,14245,0,1740872706,12969.795159289999,49.5362803800017,53413.75630008001 2025-03-01,23:45:08.000,60,11082401,14685,0,1740872707,12969.76821404999,49.578575159997854,53413.75630008001 2025-03-01,23:45:09.000,60,11082422,14605,0,1740872708,12969.707587259989,49.627919070000644,53413.75630008001 2025-03-01,23:45:10.000,60,11082455,14285,0,1740872709,12969.673905709999,49.64201732999936,53413.735338720006 2025-03-01,23:45:11.000,60,11082454,14365,0,1740872710,12969.633487849998,49.70545950000087,53413.77726144001 2025-03-01,23:45:12.000,60,11082427,14805,0,1740872711,12969.646960469989,49.73365601999831,53413.77726144001 2025-03-01,23:45:13.000,60,11082466,14445,0,1740872712,12969.626751539989,49.81119644999853,53413.784248560005 2025-03-01,23:45:14.000,60,11082411,14565,0,1740872713,12969.599806299993,49.839392970003246,53413.79123568 2025-03-01,23:45:15.000,60,11082423,14325,0,1740872714,12969.599806299993,49.90988427000411,53413.833158400004 2025-03-01,23:45:16.000,60,11082454,14725,0,1740872715,12969.545915819988,49.980375569997705,53413.833158400004 2025-03-01,23:45:17.000,60,11082432,14365,0,1740872716,12969.566124749988,50.05791599999793,53413.854119760006 2025-03-01,23:45:18.000,60,11082419,14685,0,1740872717,12969.498761649993,50.10021078000136,53413.81918416 2025-03-01,23:45:19.000,60,11082408,14685,0,1740872718,12969.485289030003,50.14250556000479,53413.80520992001 2025-03-01,23:45:20.000,60,11082414,14245,0,1740872719,12969.512234269998,50.17070208000223,53413.784248560005 2025-03-01,23:45:21.000,60,11082435,14565,0,1740872720,12969.431398549998,50.14250556000479,53413.784248560005 2025-03-01,23:45:22.000,60,11082464,14605,0,1740872721,12969.397716999993,50.16365295000287,53413.84014552 2025-03-01,23:45:23.000,60,11082449,14565,0,1740872722,12969.397716999993,50.17070208000223,53413.84713264001 2025-03-01,23:45:24.000,60,11082442,14445,0,1740872723,12969.350562829997,50.15660382000351,53413.82617128001 2025-03-01,23:45:25.000,60,11082424,14685,0,1740872724,12969.296672349992,50.15660382000351,53413.80520992001 2025-03-01,23:45:26.000,60,11082457,14845,0,1740872725,12969.242781870002,50.093161650002,53413.81918416 2025-03-01,23:45:27.000,60,11082460,14405,0,1740872726,12969.175418769992,50.064965130004566,53413.79123568 2025-03-01,23:45:28.000,60,11082456,14485,0,1740872727,12969.168682459996,49.9944738300037,53413.84713264001 2025-03-01,23:45:29.000,60,11082438,14445,0,1740872728,12969.101319360001,49.91693340000347,53413.81918416 2025-03-01,23:45:30.000,60,11082445,14765,0,1740872729,12969.114791979991,49.8816877499994,53413.82617128001 2025-03-01,23:45:31.000,60,11082422,14365,0,1740872730,12969.047428879996,49.82529471000453,53413.7982228 2025-03-01,23:45:32.000,60,11082436,14805,0,1740872731,12969.027219949996,49.71955775999959,53413.82617128001 2025-03-01,23:45:33.000,60,11082435,14565,0,1740872732,12969.013747329991,49.627919070000644,53413.82617128001 2025-03-01,23:45:34.000,60,11082373,14405,0,1740872733,12968.95985685,49.50808386000426,53413.81918416 2025-03-01,23:45:35.000,60,11082456,14525,0,1740872734,12968.905966369995,49.41644516999804,53413.81918416 2025-03-01,23:45:36.000,60,11082431,14405,0,1740872735,12968.87902113,49.30365909000102,53413.81219704 2025-03-01,23:45:37.000,60,11082484,14365,0,1740872736,12968.83186695999,49.219069530001434,53413.82617128001 2025-03-01,23:45:38.000,60,11082441,14205,0,1740872737,12968.79818541,49.09923431999778,53413.693416 2025-03-01,23:45:39.000,60,11082462,14485,0,1740872738,12968.724085999995,49.042841280002904,53413.735338720006 2025-03-01,23:45:40.000,60,11082429,14725,0,1740872739,12968.71734969,48.9441534600046,53413.72136448 2025-03-01,23:45:41.000,60,11082457,14445,0,1740872740,12968.683668139995,48.90185868000117,53413.67944176001 2025-03-01,23:45:42.000,60,11082435,14685,0,1740872741,12968.623041349994,48.82431825000094,53413.65848040001 2025-03-01,23:45:43.000,60,11082495,14565,0,1740872742,12968.596096109999,48.796121730003506,53413.65149328 2025-03-01,23:45:44.000,60,11082428,14405,0,1740872743,12968.582623489994,48.760876079999434,53413.64450616 2025-03-01,23:45:45.000,60,11082455,14245,0,1740872744,12968.58935979999,48.760876079999434,53413.63053192 2025-03-01,23:45:46.000,60,11082449,14645,0,1740872745,12968.60956872999,48.76792520999879,53413.63053192 2025-03-01,23:45:47.000,60,11082419,14365,0,1740872746,12968.67019551999,48.77497433999815,53413.58162208 2025-03-01,23:45:48.000,60,11082437,14245,0,1740872747,12968.71061337999,48.83841650999966,53413.58860920001 2025-03-01,23:45:49.000,60,11082404,14285,0,1740872748,12968.79144909999,48.88776042000245,53413.5536736 2025-03-01,23:45:50.000,60,11082456,14405,0,1740872749,12968.87902113,48.937104329997965,53413.5536736 2025-03-01,23:45:51.000,60,11082447,14245,0,1740872750,12968.986802089996,49.021693890004826,53413.4838024 2025-03-01,23:45:52.000,60,11082451,14525,0,1740872751,12969.02048364,49.155627359999926,53413.448866800005 2025-03-01,23:45:53.000,60,11082434,14445,0,1740872752,12969.128264599996,49.24021691999951,53413.53969936001 2025-03-01,23:45:54.000,60,11082435,14805,0,1740872753,12969.229309249997,49.3248064799991,53413.46982816001 2025-03-01,23:45:55.000,60,11082427,14565,0,1740872754,12969.276463419992,49.40234690999932,53413.51175088001 2025-03-01,23:45:56.000,60,11082430,14005,0,1740872755,12969.390980689997,49.45873995000147,53413.45585392 2025-03-01,23:45:57.000,60,11082468,14045,0,1740872756,12969.431398549998,49.55037864000042,53413.497776640004 2025-03-01,23:45:58.000,60,11082456,14485,0,1740872757,12969.478552719993,49.663164720004715,53413.50476376 2025-03-01,23:45:59.000,60,11082436,14405,0,1740872758,12969.485289030003,49.77595080000174,53413.53271224 2025-03-01,23:46:00.000,60,11082418,14285,0,1740872759,12969.532443199998,49.81824557999789,53413.518738000006 2025-03-01,23:46:01.000,60,11082432,14405,0,1740872760,12969.552652129998,49.86758949000068,53413.51175088001 2025-03-01,23:46:02.000,60,11082429,14245,0,1740872761,12969.572861059998,49.95922817999963,53413.53271224 2025-03-01,23:46:03.000,60,11082433,14205,0,1740872762,12969.613278919998,50.064965130004566,53413.58162208 2025-03-01,23:46:04.000,60,11082430,14485,0,1740872763,12969.599806299993,50.10725991000072,53413.58860920001 2025-03-01,23:46:05.000,60,11082450,14325,0,1740872764,12969.593069989998,50.16365295000287,53413.56066072001 2025-03-01,23:46:06.000,60,11082463,14165,0,1740872765,12969.599806299993,50.205947729999025,53413.567647840006 2025-03-01,23:46:07.000,60,11082436,14325,0,1740872766,12969.572861059998,50.248242510002456,53413.5536736 2025-03-01,23:46:08.000,60,11082465,14565,0,1740872767,12969.599806299993,50.27643902999989,53413.58860920001 2025-03-01,23:46:09.000,60,11082414,14405,0,1740872768,12969.626751539989,50.33283207000204,53413.546686480004 2025-03-01,23:46:10.000,60,11082496,14725,0,1740872769,12969.606542609989,50.36102858999948,53413.49078952001 2025-03-01,23:46:11.000,60,11082454,14405,0,1740872770,12969.646960469989,50.3398812000014,53413.58162208 2025-03-01,23:46:12.000,60,11082417,14525,0,1740872771,12969.734532499999,50.36102858999948,53413.57463496 2025-03-01,23:46:13.000,60,11082433,14605,0,1740872772,12969.721059879994,50.32578294000268,53413.57463496 2025-03-01,23:46:14.000,60,11082459,14125,0,1740872773,12969.74800511999,50.311684680003964,53413.58162208 2025-03-01,23:46:15.000,60,11082439,14565,0,1740872774,12969.801895599994,50.304635550004605,53413.59559632 2025-03-01,23:46:16.000,60,11082458,14445,0,1740872775,12969.87599501,50.262340770001174,53413.59559632 2025-03-01,23:46:17.000,60,11082416,14525,0,1740872776,12969.88946762999,50.22709512000438,53413.60957056001 2025-03-01,23:46:18.000,60,11082410,14485,0,1740872777,12969.95009441999,50.198898599999666,53413.6235448 2025-03-01,23:46:19.000,60,11082430,14325,0,1740872778,12969.95683073,50.10725991000072,53413.5536736 2025-03-01,23:46:20.000,60,11082378,14965,0,1740872779,12970.01072120999,50.10725991000072,53413.616557680005 2025-03-01,23:46:21.000,60,11082482,14565,0,1740872780,12970.07808431,50.029719480000495,53413.616557680005 2025-03-01,23:46:22.000,60,11082425,14245,0,1740872781,12970.125238479995,49.9944738300037,53413.65149328 2025-03-01,23:46:23.000,60,11082420,14565,0,1740872782,12970.1387111,49.95922817999963,53413.60258344 2025-03-01,23:46:24.000,60,11082453,14765,0,1740872783,12970.19260157999,49.86758949000068,53413.6235448 2025-03-01,23:46:25.000,60,11082383,14365,0,1740872784,12970.233019439991,49.83234384000389,53413.616557680005 2025-03-01,23:46:26.000,60,11082434,14245,0,1740872785,12970.354273019992,49.77595080000174,53413.6235448 2025-03-01,23:46:27.000,60,11082392,14205,0,1740872786,12970.394690879992,49.70545950000087,53413.616557680005 2025-03-01,23:46:28.000,60,11082446,14485,0,1740872787,12970.488999219997,49.68431211000279,53413.60258344 2025-03-01,23:46:29.000,60,11082432,14765,0,1740872788,12970.509208149997,49.677262980003434,53413.58162208 2025-03-01,23:46:30.000,60,11082465,14325,0,1740872789,12970.556362319992,49.59267342000385,53413.665467520004 2025-03-01,23:46:31.000,60,11082418,14045,0,1740872790,12970.623725420002,49.55742776999978,53413.65848040001 2025-03-01,23:46:32.000,60,11082419,14725,0,1740872791,12970.670879589998,49.51513299000362,53413.64450616 2025-03-01,23:46:33.000,60,11082423,14285,0,1740872792,12970.744978999988,49.47988733999955,53413.65848040001 2025-03-01,23:46:34.000,60,11082385,14365,0,1740872793,12970.859496269994,49.47283821000019,53413.714377360004 2025-03-01,23:46:35.000,60,11082414,14285,0,1740872794,12970.906650439989,49.46578908000083,53413.75630008001 2025-03-01,23:46:36.000,60,11082420,14405,0,1740872795,12970.98748615999,49.437592560003395,53413.67245464 2025-03-01,23:46:37.000,60,11082437,14365,0,1740872796,12971.081794499994,49.437592560003395,53413.735338720006 2025-03-01,23:46:38.000,60,11082467,14245,0,1740872797,12971.14915759999,49.45169082000211,53413.72835160001 2025-03-01,23:46:39.000,60,11082429,14205,0,1740872798,12971.23672963,49.45169082000211,53413.77726144001 2025-03-01,23:46:40.000,60,11082460,14405,0,1740872799,12971.35124689999,49.46578908000083,53413.714377360004 2025-03-01,23:46:41.000,60,11082468,14565,0,1740872800,12971.47923679,49.48693646999891,53413.7632872 2025-03-01,23:46:42.000,60,11082412,14125,0,1740872801,12971.573545129992,49.5010347300049,53413.84014552 2025-03-01,23:46:43.000,60,11082428,14285,0,1740872802,12971.688062399997,49.51513299000362,53413.81918416 2025-03-01,23:46:44.000,60,11082457,14685,0,1740872803,12971.809315979997,49.55037864000042,53413.84713264001 2025-03-01,23:46:45.000,60,11082389,14245,0,1740872804,12971.944042179988,49.578575159997854,53413.86110688 2025-03-01,23:46:46.000,60,11082395,14405,0,1740872805,12972.038350519993,49.613820810001926,53413.91001672 2025-03-01,23:46:47.000,60,11082396,14845,0,1740872806,12972.092240999998,49.627919070000644,53413.882068240004 2025-03-01,23:46:48.000,60,11082426,14525,0,1740872807,12972.193285649999,49.70545950000087,53413.903029600006 2025-03-01,23:46:49.000,60,11082447,14565,0,1740872808,12972.28759398999,49.740705149997666,53413.91700384 2025-03-01,23:46:50.000,60,11082456,14325,0,1740872809,12972.42905649999,49.7477542800043,53413.97988792 2025-03-01,23:46:51.000,60,11082399,14205,0,1740872810,12972.503155909995,49.790049060000456,53413.99386216001 2025-03-01,23:46:52.000,60,11082453,14245,0,1740872811,12972.57725532,49.797098189999815,53414.08469472 2025-03-01,23:46:53.000,60,11082438,14325,0,1740872812,12972.61767318,49.8816877499994,53414.0777076 2025-03-01,23:46:54.000,60,11082493,14845,0,1740872813,12972.6985089,49.89578600999812,53414.09866896 2025-03-01,23:46:55.000,60,11082392,14365,0,1740872814,12972.705245209996,49.92398253000283,53414.09168184001 2025-03-01,23:46:56.000,60,11082470,14365,0,1740872815,12972.745663069996,49.92398253000283,53414.168540160004 2025-03-01,23:46:57.000,60,11082428,14325,0,1740872816,12972.759135690001,49.93103166000219,53414.189501520006 2025-03-01,23:46:58.000,60,11082396,14565,0,1740872817,12972.779344620001,49.966277309998986,53414.23142424001 2025-03-01,23:46:59.000,60,11082426,14525,0,1740872818,12972.786080929996,49.93808079000155,53414.3222568 2025-03-01,23:47:00.000,60,11082436,14245,0,1740872819,12972.813026169992,49.966277309998986,53414.31526968 2025-03-01,23:47:01.000,60,11082450,14605,0,1740872820,12972.819762480001,49.94512992000091,53414.34321816 2025-03-01,23:47:02.000,60,11082426,14285,0,1740872821,12972.853444029992,49.93103166000219,53414.36417952 2025-03-01,23:47:03.000,60,11082442,14485,0,1740872822,12972.873652959992,49.91693340000347,53414.392128 2025-03-01,23:47:04.000,60,11082480,14765,0,1740872823,12972.866916649997,49.853491230001964,53414.47597344001 2025-03-01,23:47:05.000,60,11082411,14205,0,1740872824,12972.907334509997,49.846442100002605,53414.5318704 2025-03-01,23:47:06.000,60,11082465,14205,0,1740872825,12972.914070819992,49.81119644999853,53414.51789616001 2025-03-01,23:47:07.000,60,11082413,14565,0,1740872826,12972.920807130002,49.7477542800043,53414.524883280006 2025-03-01,23:47:08.000,60,11082458,14525,0,1740872827,12972.974697609992,49.7477542800043,53414.60872872 2025-03-01,23:47:09.000,60,11082439,14245,0,1740872828,12973.042060710002,49.71250863000023,53414.59475448001 2025-03-01,23:47:10.000,60,11082420,14245,0,1740872829,12973.075742259993,49.69841037000151,53414.62969008 2025-03-01,23:47:11.000,60,11082374,14365,0,1740872830,12973.062269640002,49.65611558999808,53414.64366432001 2025-03-01,23:47:12.000,60,11082412,14205,0,1740872831,12973.095951189993,49.59267342000385,53414.65065144 2025-03-01,23:47:13.000,60,11082416,14165,0,1740872832,12973.136369049993,49.564476899999136,53414.7065484 2025-03-01,23:47:14.000,60,11082442,14365,0,1740872833,12973.163314289988,49.564476899999136,53414.67859992 2025-03-01,23:47:15.000,60,11082430,14525,0,1740872834,12973.223941079988,49.51513299000362,53414.69956128 2025-03-01,23:47:16.000,60,11082455,14565,0,1740872835,12973.257622629993,49.46578908000083,53414.74847112 2025-03-01,23:47:17.000,60,11082369,14205,0,1740872836,12973.304776799989,49.444641690002754,53414.8462908 2025-03-01,23:47:18.000,60,11082394,14405,0,1740872837,12973.345194659989,49.430543430004036,53414.839303680004 2025-03-01,23:47:19.000,60,11082430,14605,0,1740872838,12973.338458349994,49.381199520001246,53414.83231656001 2025-03-01,23:47:20.000,60,11082440,14285,0,1740872839,12973.345194659989,49.388248650000605,53414.85327792001 2025-03-01,23:47:21.000,60,11082420,14285,0,1740872840,12973.385612519989,49.381199520001246,53414.87423928 2025-03-01,23:47:22.000,60,11082444,14605,0,1740872841,12973.385612519989,49.41644516999804,53414.83231656001 2025-03-01,23:47:23.000,60,11082404,14245,0,1740872842,12973.40582144999,49.395297779999964,53414.916162 2025-03-01,23:47:24.000,60,11082427,14445,0,1740872843,12973.419294069994,49.41644516999804,53414.958084720005 2025-03-01,23:47:25.000,60,11082403,14565,0,1740872844,12973.42603037999,49.444641690002754,53414.93712336 2025-03-01,23:47:26.000,60,11082503,14525,0,1740872845,12973.439502999994,49.430543430004036,53414.97904608001 2025-03-01,23:47:27.000,60,11082421,14205,0,1740872846,12973.439502999994,49.48693646999891,53414.916162 2025-03-01,23:47:28.000,60,11082454,14765,0,1740872847,12973.432766689999,49.5010347300049,53415.006994560004 2025-03-01,23:47:29.000,60,11082404,14645,0,1740872848,12973.49339348,49.52923125000234,53415.00000744001 2025-03-01,23:47:30.000,60,11082400,14405,0,1740872849,12973.520338719994,49.578575159997854,53415.04193016 2025-03-01,23:47:31.000,60,11082427,14245,0,1740872850,12973.52707502999,49.613820810001926,53415.04193016 2025-03-01,23:47:32.000,60,11082450,14325,0,1740872851,12973.560756579995,49.620869940001285,53415.09084 2025-03-01,23:47:33.000,60,11082470,14205,0,1740872852,12973.601174439995,49.613820810001926,53415.076865760006 2025-03-01,23:47:34.000,60,11082462,14685,0,1740872853,12973.65506492,49.64906645999872,53415.08385288 2025-03-01,23:47:35.000,60,11082439,14445,0,1740872854,12973.702219089995,49.677262980003434,53415.11180136 2025-03-01,23:47:36.000,60,11082415,14205,0,1740872855,12973.742636949995,49.71955775999959,53415.1607112 2025-03-01,23:47:37.000,60,11082392,14285,0,1740872856,12973.79652743,49.73365601999831,53415.18865968001 2025-03-01,23:47:38.000,60,11082448,14165,0,1740872857,12973.843681599996,49.76185254000302,53415.13276272 2025-03-01,23:47:39.000,60,11082432,14845,0,1740872858,12973.863890529996,49.77595080000174,53415.13974984 2025-03-01,23:47:40.000,60,11082438,14605,0,1740872859,12973.911044699991,49.82529471000453,53415.16769832001 2025-03-01,23:47:41.000,60,11082468,14485,0,1740872860,12973.958198870001,49.81824557999789,53415.18865968001 2025-03-01,23:47:42.000,60,11082428,14565,0,1740872861,12974.005353039996,49.83234384000389,53415.20962104 2025-03-01,23:47:43.000,60,11082415,14405,0,1740872862,12974.032298279992,49.89578600999812,53415.25154376 2025-03-01,23:47:44.000,60,11082397,14365,0,1740872863,12974.072716139992,49.90988427000411,53415.223595280004 2025-03-01,23:47:45.000,60,11082425,14245,0,1740872864,12974.106397689997,49.88873687999876,53415.27949224 2025-03-01,23:47:46.000,60,11082443,14485,0,1740872865,12974.133342929992,49.94512992000091,53415.244556640006 2025-03-01,23:47:47.000,60,11082391,14205,0,1740872866,12974.180497100002,49.95922817999963,53415.28647936001 2025-03-01,23:47:48.000,60,11082450,14365,0,1740872867,12974.200706030002,50.036768609999854,53415.27250512 2025-03-01,23:47:49.000,60,11082414,14285,0,1740872868,12974.193969719992,50.029719480000495,53415.293466480005 2025-03-01,23:47:50.000,60,11082428,14205,0,1740872869,12974.227651269997,50.05791599999793,53415.27250512 2025-03-01,23:47:51.000,60,11082439,14445,0,1740872870,12974.268069129997,50.079063390003284,53415.34936344 2025-03-01,23:47:52.000,60,11082428,14525,0,1740872871,12974.301750680002,50.05791599999793,53415.32141496 2025-03-01,23:47:53.000,60,11082422,14245,0,1740872872,12974.362377469988,50.04381773999921,53415.412247520006 2025-03-01,23:47:54.000,60,11082463,14085,0,1740872873,12974.396059019993,50.036768609999854,53415.38429904001 2025-03-01,23:47:55.000,60,11082426,14725,0,1740872874,12974.443213189988,50.015621220001776,53415.41923464 2025-03-01,23:47:56.000,60,11082419,14845,0,1740872875,12974.497103669994,50.015621220001776,53415.461157360005 2025-03-01,23:47:57.000,60,11082483,14605,0,1740872876,12974.544257839989,49.973326439998345,53415.49609296 2025-03-01,23:47:58.000,60,11082440,14765,0,1740872877,12974.577939389994,49.93103166000219,53415.461157360005 2025-03-01,23:47:59.000,60,11082430,14045,0,1740872878,12974.618357249994,49.81119644999853,53415.48910584 2025-03-01,23:48:00.000,60,11082436,14725,0,1740872879,12974.68572034999,49.7829999300011,53415.4751316 2025-03-01,23:48:01.000,60,11082414,14525,0,1740872880,12974.759819759995,49.70545950000087,53415.51705432 2025-03-01,23:48:02.000,60,11082421,14885,0,1740872881,12974.81371024,49.620869940001285,53415.48211872001 2025-03-01,23:48:03.000,60,11082452,14325,0,1740872882,12974.87433703,49.5362803800017,53415.50308008001 2025-03-01,23:48:04.000,60,11082421,14365,0,1740872883,12974.941700129995,49.47283821000019,53415.49609296 2025-03-01,23:48:05.000,60,11082469,14445,0,1740872884,12975.042744779996,49.45873995000147,53415.5450028 2025-03-01,23:48:06.000,60,11082441,14765,0,1740872885,12975.150525739991,49.388248650000605,53415.57295128001 2025-03-01,23:48:07.000,60,11082442,14205,0,1740872886,12975.184207289996,49.35300300000381,53415.558977040004 2025-03-01,23:48:08.000,60,11082466,14685,0,1740872887,12975.325669799997,49.2895608300023,53415.62186112001 2025-03-01,23:48:09.000,60,11082411,14565,0,1740872888,12975.446923379997,49.261364310004865,53415.59391264 2025-03-01,23:48:10.000,60,11082458,14645,0,1740872889,12975.554704339993,49.29660996000166,53415.64980960001 2025-03-01,23:48:11.000,60,11082463,14645,0,1740872890,12975.669221609998,49.24726604999887,53415.67077096001 2025-03-01,23:48:12.000,60,11082452,14525,0,1740872891,12975.770266259999,49.31070822000038,53415.64282248 2025-03-01,23:48:13.000,60,11082507,14605,0,1740872892,12975.90499245999,49.31070822000038,53415.677758080004 2025-03-01,23:48:14.000,60,11082438,14325,0,1740872893,12976.01277342,49.35300300000381,53415.71269368 2025-03-01,23:48:15.000,60,11082424,14485,0,1740872894,12976.140763309995,49.42349430000468,53415.69173232001 2025-03-01,23:48:16.000,60,11082469,14325,0,1740872895,12976.302434749996,49.5010347300049,53415.70570656 2025-03-01,23:48:17.000,60,11082411,14565,0,1740872896,12976.396743090001,49.571526029998495,53415.747629280006 2025-03-01,23:48:18.000,60,11082419,14685,0,1740872897,12976.524732979997,49.65611558999808,53415.81051336 2025-03-01,23:48:19.000,60,11082396,14285,0,1740872898,12976.645986559997,49.7477542800043,53415.85243608 2025-03-01,23:48:20.000,60,11082478,14485,0,1740872899,12976.773976449993,49.82529471000453,53415.796539120005 2025-03-01,23:48:21.000,60,11082432,14445,0,1740872900,12976.834603239993,49.93103166000219,53415.88737168001 2025-03-01,23:48:22.000,60,11082409,14285,0,1740872901,12976.928911579998,50.029719480000495,53415.95724288001 2025-03-01,23:48:23.000,60,11082460,14405,0,1740872902,12977.009747299999,50.05791599999793,53415.92230728 2025-03-01,23:48:24.000,60,11082407,14405,0,1740872903,12977.11079195,50.16365295000287,53415.98519136001 2025-03-01,23:48:25.000,60,11082443,14685,0,1740872904,12977.178155049995,50.205947729999025,53415.97820424 2025-03-01,23:48:26.000,60,11082450,14565,0,1740872905,12977.238781839995,50.26938990000053,53416.04807544 2025-03-01,23:48:27.000,60,11082499,14565,0,1740872906,12977.279199699995,50.304635550004605,53416.12493376001 2025-03-01,23:48:28.000,60,11082420,14845,0,1740872907,12977.33309018,50.36102858999948,53416.16685648 2025-03-01,23:48:29.000,60,11082462,14565,0,1740872908,12977.33309018,50.41037250000227,53416.19480496001 2025-03-01,23:48:30.000,60,11082394,14805,0,1740872909,12977.32635386999,50.40332337000291,53416.201792080006 2025-03-01,23:48:31.000,60,11082432,14645,0,1740872910,12977.28593600999,50.41742163000163,53416.2786504 2025-03-01,23:48:32.000,60,11082422,14525,0,1740872911,12977.24551814999,50.41742163000163,53416.348521600004 2025-03-01,23:48:33.000,60,11082459,14365,0,1740872912,12977.24551814999,50.38922511000419,53416.369482960006 2025-03-01,23:48:34.000,60,11082433,14525,0,1740872913,12977.178155049995,50.375126849998196,53416.30659888 2025-03-01,23:48:35.000,60,11082429,14525,0,1740872914,12977.157946119994,50.39627424000355,53416.39044432001 2025-03-01,23:48:36.000,60,11082447,14445,0,1740872915,12977.10405563999,50.311684680003964,53416.47428976 2025-03-01,23:48:37.000,60,11082452,14365,0,1740872916,12977.050165159999,50.29053728999861,53416.467302640005 2025-03-01,23:48:38.000,60,11082429,14845,0,1740872917,12977.050165159999,50.28348815999925,53416.565122320004 2025-03-01,23:48:39.000,60,11082427,14445,0,1740872918,12976.996274679994,50.2411933800031,53416.47428976 2025-03-01,23:48:40.000,60,11082410,14565,0,1740872919,12976.996274679994,50.205947729999025,53416.50922536001 2025-03-01,23:48:41.000,60,11082459,14685,0,1740872920,12976.922175269989,50.22004598999774,53416.565122320004 2025-03-01,23:48:42.000,60,11082455,14605,0,1740872921,12976.962593129989,50.212996859998384,53416.516212480004 2025-03-01,23:48:43.000,60,11082436,14485,0,1740872922,12976.915438959993,50.205947729999025,53416.565122320004 2025-03-01,23:48:44.000,60,11082427,14125,0,1740872923,12976.895230029993,50.14955469000415,53416.61403216 2025-03-01,23:48:45.000,60,11082438,14405,0,1740872924,12976.915438959993,50.17070208000223,53416.565122320004 2025-03-01,23:48:46.000,60,11082442,14525,0,1740872925,12976.942384199989,50.14955469000415,53416.60005792 2025-03-01,23:48:47.000,60,11082480,14685,0,1740872926,12976.942384199989,50.14955469000415,53416.586083680006 2025-03-01,23:48:48.000,60,11082440,14405,0,1740872927,12976.976065749994,50.17070208000223,53416.62101928 2025-03-01,23:48:49.000,60,11082406,14325,0,1740872928,12977.04342884999,50.15660382000351,53416.586083680006 2025-03-01,23:48:50.000,60,11082417,15085,0,1740872929,12977.070374089999,50.1284072999988,53416.60005792 2025-03-01,23:48:51.000,60,11082428,14245,0,1740872930,12977.11079195,50.19184947000031,53416.57909656001 2025-03-01,23:48:52.000,60,11082468,14485,0,1740872931,12977.18489135999,50.205947729999025,53416.64198064 2025-03-01,23:48:53.000,60,11082487,14525,0,1740872932,12977.25225446,50.22004598999774,53416.64198064 2025-03-01,23:48:54.000,60,11082456,14125,0,1740872933,12977.28593600999,50.22004598999774,53416.65595488001 2025-03-01,23:48:55.000,60,11082414,14405,0,1740872934,12977.30614493999,50.255291640001815,53416.66992912 2025-03-01,23:48:56.000,60,11082401,14725,0,1740872935,12977.36677172999,50.26938990000053,53416.64896776 2025-03-01,23:48:57.000,60,11082520,14285,0,1740872936,12977.36677172999,50.31873381000332,53416.64896776 2025-03-01,23:48:58.000,60,11082486,14485,0,1740872937,12977.39371697,50.31873381000332,53416.71185184 2025-03-01,23:48:59.000,60,11082405,14205,0,1740872938,12977.39371697,50.36102858999948,53416.753774560006 2025-03-01,23:49:00.000,60,11082509,14565,0,1740872939,12977.400453279995,50.41037250000227,53416.74678744001 2025-03-01,23:49:01.000,60,11082480,14405,0,1740872940,12977.37350804,50.480863800003135,53416.71185184 2025-03-01,23:49:02.000,60,11082488,14565,0,1740872941,12977.37350804,50.487912930002494,53416.732813200004 2025-03-01,23:49:03.000,60,11082451,14565,0,1740872942,12977.380244349995,50.53725683999801,53416.7677488 2025-03-01,23:49:04.000,60,11082451,14125,0,1740872943,12977.34656279999,50.59364988000016,53416.76076168 2025-03-01,23:49:05.000,60,11082405,14605,0,1740872944,12977.339826489995,50.63594466000359,53416.77473592001 2025-03-01,23:49:06.000,60,11082474,14245,0,1740872945,12977.31288125,50.720534220003174,53416.83762 2025-03-01,23:49:07.000,60,11082500,14565,0,1740872946,12977.35329911,50.75577986999997,53416.85858136 2025-03-01,23:49:08.000,60,11082463,14525,0,1740872947,12977.31288125,50.81217291000212,53416.82364576001 2025-03-01,23:49:09.000,60,11082463,14405,0,1740872948,12977.299408629995,50.85446768999827,53416.85858136 2025-03-01,23:49:10.000,60,11082446,14485,0,1740872949,12977.279199699995,50.91086073000042,53416.80967152 2025-03-01,23:49:11.000,60,11082481,14245,0,1740872950,12977.23204553,50.96725377000257,53416.88652984 2025-03-01,23:49:12.000,60,11082454,14285,0,1740872951,12977.25225446,51.016597679998085,53416.93543968 2025-03-01,23:49:13.000,60,11082457,14165,0,1740872952,12977.24551814999,51.072990720000234,53416.93543968 2025-03-01,23:49:14.000,60,11082439,14565,0,1740872953,12977.218572909995,51.1434820200011,53416.95640104 2025-03-01,23:49:15.000,60,11082434,14165,0,1740872954,12977.18489135999,51.16462940999918,53416.91447832001 2025-03-01,23:49:16.000,60,11082463,14605,0,1740872955,12977.17141874,51.17167853999854,53416.91447832001 2025-03-01,23:49:17.000,60,11082433,14525,0,1740872956,12977.13100088,51.20692419000261,53416.95640104 2025-03-01,23:49:18.000,60,11082440,14405,0,1740872957,12977.090583019999,51.21397332000197,53416.921465440006 2025-03-01,23:49:19.000,60,11082405,14365,0,1740872958,12977.077110399994,51.20692419000261,53416.96338816001 2025-03-01,23:49:20.000,60,11082442,14485,0,1740872959,12977.003010989989,51.26331723000476,53416.921465440006 2025-03-01,23:49:21.000,60,11082425,14405,0,1740872960,12976.982802059989,51.26331723000476,53416.94242680001 2025-03-01,23:49:22.000,60,11082466,14485,0,1740872961,12976.962593129989,51.27036636000412,53416.970375280005 2025-03-01,23:49:23.000,60,11082409,14245,0,1740872962,12976.895230029993,51.249218969998765,53416.900504080004 2025-03-01,23:49:24.000,60,11082461,14045,0,1740872963,12976.854812169993,51.20692419000261,53416.88652984 2025-03-01,23:49:25.000,60,11082429,14365,0,1740872964,12976.767240139998,51.21397332000197,53416.93543968 2025-03-01,23:49:26.000,60,11082471,14005,0,1740872965,12976.713349659993,51.22807158000069,53416.900504080004 2025-03-01,23:49:27.000,60,11082408,14485,0,1740872966,12976.652722869992,51.23512071000005,53416.921465440006 2025-03-01,23:49:28.000,60,11082411,14685,0,1740872967,12976.639250250002,51.19282593000389,53416.87954272 2025-03-01,23:49:29.000,60,11082421,14125,0,1740872968,12976.585359769997,51.20692419000261,53416.81665864 2025-03-01,23:49:30.000,60,11082450,14325,0,1740872969,12976.531469289992,51.1787276699979,53416.80967152 2025-03-01,23:49:31.000,60,11082415,14205,0,1740872970,12976.491051429992,51.18577680000453,53416.82364576001 2025-03-01,23:49:32.000,60,11082409,14125,0,1740872971,12976.464106189997,51.15758027999982,53416.78871016 2025-03-01,23:49:33.000,60,11082377,14565,0,1740872972,12976.497787740002,51.16462940999918,53416.73980032 2025-03-01,23:49:34.000,60,11082409,14045,0,1740872973,12976.450633569992,51.1787276699979,53416.76076168 2025-03-01,23:49:35.000,60,11082455,14165,0,1740872974,12976.477578810001,51.19282593000389,53416.71185184 2025-03-01,23:49:36.000,60,11082410,14205,0,1740872975,12976.470842499992,51.20692419000261,53416.74678744001 2025-03-01,23:49:37.000,60,11082409,14725,0,1740872976,12976.484315119997,51.15758027999982,53416.683903360004 2025-03-01,23:49:38.000,60,11082464,14365,0,1740872977,12976.477578810001,51.18577680000453,53416.64896776 2025-03-01,23:49:39.000,60,11082439,14525,0,1740872978,12976.484315119997,51.15053115000046,53416.65595488001 2025-03-01,23:49:40.000,60,11082414,14565,0,1740872979,12976.538205600002,51.15053115000046,53416.586083680006 2025-03-01,23:49:41.000,60,11082424,14365,0,1740872980,12976.524732979997,51.12938376000238,53416.55813520001 2025-03-01,23:49:42.000,60,11082426,14325,0,1740872981,12976.531469289992,51.122334630003024,53416.61403216 2025-03-01,23:49:43.000,60,11082429,14605,0,1740872982,12976.544941909997,51.10118723999767,53416.55813520001 2025-03-01,23:49:44.000,60,11082425,14285,0,1740872983,12976.524732979997,51.09413810999831,53416.5231996 2025-03-01,23:49:45.000,60,11082428,14245,0,1740872984,12976.538205600002,51.080039849999594,53416.50922536001 2025-03-01,23:49:46.000,60,11082398,14365,0,1740872985,12976.531469289992,51.08708897999895,53416.48127688 2025-03-01,23:49:47.000,60,11082416,14405,0,1740872986,12976.484315119997,51.122334630003024,53416.46031552001 2025-03-01,23:49:48.000,60,11082414,14565,0,1740872987,12976.430424639992,51.108236370004306,53416.40441856 2025-03-01,23:49:49.000,60,11082417,14085,0,1740872988,12976.416952020001,51.12938376000238,53416.397431440004 2025-03-01,23:49:50.000,60,11082417,14645,0,1740872989,12976.3361163,51.1434820200011,53416.36249584001 2025-03-01,23:49:51.000,60,11082447,14325,0,1740872990,12976.262016889996,51.17167853999854,53416.39044432001 2025-03-01,23:49:52.000,60,11082432,14245,0,1740872991,12976.24854426999,51.19987506000325,53416.37647008 2025-03-01,23:49:53.000,60,11082450,14285,0,1740872992,12976.16770854999,51.19282593000389,53416.29262464001 2025-03-01,23:49:54.000,60,11082427,13965,0,1740872993,12976.120554379995,51.19987506000325,53416.313586 2025-03-01,23:49:55.000,60,11082418,14285,0,1740872994,12976.059927589995,51.249218969998765,53416.299611760005 2025-03-01,23:49:56.000,60,11082448,14565,0,1740872995,12976.01277342,51.28446462000284,53416.25768904 2025-03-01,23:49:57.000,60,11082428,14045,0,1740872996,12975.97235556,51.31971026999963,53416.229740560004 2025-03-01,23:49:58.000,60,11082451,14325,0,1740872997,12975.90499245999,51.33380852999835,53416.26467616 2025-03-01,23:49:59.000,60,11082487,14485,0,1740872998,12975.878047219994,51.38315244000114,53416.16685648 2025-03-01,23:50:00.000,60,11082427,14245,0,1740872999,12975.82415673999,51.36905418000242,53416.19480496001 2025-03-01,23:50:01.000,60,11082418,14405,0,1740873000,12975.750057329999,51.3902015700005,53416.14589512 2025-03-01,23:50:02.000,60,11082420,14285,0,1740873001,12975.729848399998,51.37610331000178,53416.16685648 2025-03-01,23:50:03.000,60,11082444,14685,0,1740873002,12975.662485299988,51.347906790004345,53416.09698528 2025-03-01,23:50:04.000,60,11082418,14205,0,1740873003,12975.622067439988,51.37610331000178,53416.131920880005 2025-03-01,23:50:05.000,60,11082417,14165,0,1740873004,12975.547968029998,51.33380852999835,53416.11095952 2025-03-01,23:50:06.000,60,11082404,14045,0,1740873005,12975.507550169998,51.305612010000914,53416.04108832 2025-03-01,23:50:07.000,60,11082398,14365,0,1740873006,12975.446923379997,51.298562880001555,53416.00615272001 2025-03-01,23:50:08.000,60,11082422,14805,0,1740873007,12975.413241829992,51.27036636000412,53416.02711408001 2025-03-01,23:50:09.000,60,11082445,14245,0,1740873008,12975.359351350002,51.21397332000197,53416.00615272001 2025-03-01,23:50:10.000,60,11082405,14365,0,1740873009,12975.278515630001,51.17167853999854,53415.97121712 2025-03-01,23:50:11.000,60,11082425,14125,0,1740873010,12975.204416219996,51.122334630003024,53415.95025576 2025-03-01,23:50:12.000,60,11082387,14245,0,1740873011,12975.143789429996,51.072990720000234,53415.88737168001 2025-03-01,23:50:13.000,60,11082421,14485,0,1740873012,12975.02927215999,50.98840116000065,53415.894358800004 2025-03-01,23:50:14.000,60,11082398,14445,0,1740873013,12974.961909059995,50.92495898999914,53415.90134592 2025-03-01,23:50:15.000,60,11082425,14805,0,1740873014,12974.860864409995,50.882664210002986,53415.85942320001 2025-03-01,23:50:16.000,60,11082438,14485,0,1740873015,12974.81371024,50.85446768999827,53415.88038456 2025-03-01,23:50:17.000,60,11082452,13925,0,1740873016,12974.719401899994,50.80512378000276,53415.85942320001 2025-03-01,23:50:18.000,60,11082426,14525,0,1740873017,12974.672247729999,50.76282899999933,53415.78256488 2025-03-01,23:50:19.000,60,11082457,14485,0,1740873018,12974.598148319994,50.74168161000125,53415.76859064001 2025-03-01,23:50:20.000,60,11082412,14405,0,1740873019,12974.490367359998,50.720534220003174,53415.71968080001 2025-03-01,23:50:21.000,60,11082411,14445,0,1740873020,12974.449949499998,50.69938682999782,53415.70570656 2025-03-01,23:50:22.000,60,11082401,14845,0,1740873021,12974.369113779998,50.6852885699991,53415.614874 2025-03-01,23:50:23.000,60,11082394,14045,0,1740873022,12974.321959610003,50.69938682999782,53415.59391264 2025-03-01,23:50:24.000,60,11082422,14125,0,1740873023,12974.328695919998,50.671190310000384,53415.57295128001 2025-03-01,23:50:25.000,60,11082460,14565,0,1740873024,12974.288278059998,50.657092050001665,53415.50308008001 2025-03-01,23:50:26.000,60,11082439,14645,0,1740873025,12974.288278059998,50.63594466000359,53415.48910584 2025-03-01,23:50:27.000,60,11082466,14165,0,1740873026,12974.281541750002,50.614797269998235,53415.46814448 2025-03-01,23:50:28.000,60,11082434,14245,0,1740873027,12974.281541750002,50.614797269998235,53415.41923464 2025-03-01,23:50:29.000,60,11082402,14205,0,1740873028,12974.321959610003,50.57955162000144,53415.3703248 2025-03-01,23:50:30.000,60,11082426,14405,0,1740873029,12974.295014369993,50.53020770999865,53415.363337680006 2025-03-01,23:50:31.000,60,11082480,14445,0,1740873030,12974.355641159993,50.46676554000442,53415.34936344 2025-03-01,23:50:32.000,60,11082433,14165,0,1740873031,12974.355641159993,50.431519890000345,53415.32840208 2025-03-01,23:50:33.000,60,11082458,14285,0,1740873032,12974.402795329988,50.41037250000227,53415.2305824 2025-03-01,23:50:34.000,60,11082411,14405,0,1740873033,12974.436476879993,50.36102858999948,53415.26551800001 2025-03-01,23:50:35.000,60,11082441,14685,0,1740873034,12974.423004259988,50.29053728999861,53415.23756952001 2025-03-01,23:50:36.000,60,11082444,14365,0,1740873035,12974.476894739993,50.23414425000374,53415.244556640006 2025-03-01,23:50:37.000,60,11082416,14405,0,1740873036,12974.436476879993,50.198898599999666,53415.20263392 2025-03-01,23:50:38.000,60,11082456,14725,0,1740873037,12974.443213189988,50.18480034000095,53415.1607112 2025-03-01,23:50:39.000,60,11082418,14405,0,1740873038,12974.429740569998,50.13545642999816,53415.174685440004 2025-03-01,23:50:40.000,60,11082414,14525,0,1740873039,12974.375850089993,50.1284072999988,53415.174685440004 2025-03-01,23:50:41.000,60,11082453,14445,0,1740873040,12974.328695919998,50.11430904000008,53415.14673696001 2025-03-01,23:50:42.000,60,11082438,14205,0,1740873041,12974.268069129997,50.16365295000287,53415.13276272 2025-03-01,23:50:43.000,60,11082458,14565,0,1740873042,12974.234387579992,50.17775121000159,53415.10481424 2025-03-01,23:50:44.000,60,11082439,14405,0,1740873043,12974.160288170002,50.198898599999666,53415.08385288 2025-03-01,23:50:45.000,60,11082425,14485,0,1740873044,12974.065979829997,50.304635550004605,53415.006994560004 2025-03-01,23:50:46.000,60,11082430,14725,0,1740873045,12973.985144109996,50.36102858999948,53415.01398168 2025-03-01,23:50:47.000,60,11082439,14285,0,1740873046,12973.890835769991,50.480863800003135,53415.04193016 2025-03-01,23:50:48.000,60,11082396,14205,0,1740873047,12973.783054809996,50.56545336000272,53414.958084720005 2025-03-01,23:50:49.000,60,11082412,14245,0,1740873048,12973.72916432999,50.67823943999974,53414.958084720005 2025-03-01,23:50:50.000,60,11082460,14725,0,1740873049,12973.641592299995,50.76282899999933,53414.97205896 2025-03-01,23:50:51.000,60,11082464,14685,0,1740873050,12973.51360241,50.86151682000491,53414.916162 2025-03-01,23:50:52.000,60,11082438,14725,0,1740873051,12973.432766689999,50.96020464000321,53414.909174880006 2025-03-01,23:50:53.000,60,11082407,14405,0,1740873052,12973.345194659989,51.03069594000408,53414.92314912 2025-03-01,23:50:54.000,60,11082361,14245,0,1740873053,12973.271095249998,51.065941590000875,53414.92314912 2025-03-01,23:50:55.000,60,11082451,14565,0,1740873054,12973.156577979993,51.10118723999767,53414.79738096 2025-03-01,23:50:56.000,60,11082444,14485,0,1740873055,12973.062269640002,51.10118723999767,53414.79738096 2025-03-01,23:50:57.000,60,11082419,14245,0,1740873056,12972.981433920002,51.05184333000216,53414.78340672001 2025-03-01,23:50:58.000,60,11082412,14765,0,1740873057,12972.914070819992,51.02364681000472,53414.82532944 2025-03-01,23:50:59.000,60,11082377,14885,0,1740873058,12972.786080929996,50.92495898999914,53414.76943248 2025-03-01,23:51:00.000,60,11082447,14245,0,1740873059,12972.651354729991,50.80512378000276,53414.720522640004 2025-03-01,23:51:01.000,60,11082436,14525,0,1740873060,12972.55031007999,50.664141180001025,53414.72750976 2025-03-01,23:51:02.000,60,11082434,14885,0,1740873061,12972.45600174,50.53725683999801,53414.65065144 2025-03-01,23:51:03.000,60,11082409,14405,0,1740873062,12972.2943303,50.3398812000014,53414.622702960005 2025-03-01,23:51:04.000,60,11082435,14165,0,1740873063,12972.200021959994,50.22709512000438,53414.552831760004 2025-03-01,23:51:05.000,60,11082458,14565,0,1740873064,12972.058559449993,50.04381773999921,53414.5318704 2025-03-01,23:51:06.000,60,11082465,14165,0,1740873065,12971.957514799993,49.92398253000283,53414.54584464001 2025-03-01,23:51:07.000,60,11082430,14605,0,1740873066,12971.842997530002,49.797098189999815,53414.503921920004 2025-03-01,23:51:08.000,60,11082427,14325,0,1740873067,12971.688062399997,49.71955775999959,53414.43405072 2025-03-01,23:51:09.000,60,11082419,14205,0,1740873068,12971.613962989992,49.59267342000385,53414.392128 2025-03-01,23:51:10.000,60,11082418,14725,0,1740873069,12971.566808819996,49.5010347300049,53414.385140880004 2025-03-01,23:51:11.000,60,11082446,14165,0,1740873070,12971.506182029996,49.47283821000019,53414.34321816 2025-03-01,23:51:12.000,60,11082453,14405,0,1740873071,12971.43881893,49.437592560003395,53414.26635984 2025-03-01,23:51:13.000,60,11082462,14765,0,1740873072,12971.35798321,49.444641690002754,53414.238411360006 2025-03-01,23:51:14.000,60,11082395,14205,0,1740873073,12971.344510589995,49.437592560003395,53414.168540160004 2025-03-01,23:51:15.000,60,11082414,14485,0,1740873074,12971.31756535,49.430543430004036,53414.16155304001 2025-03-01,23:51:16.000,60,11082464,14845,0,1740873075,12971.324301659995,49.444641690002754,53414.13360456 2025-03-01,23:51:17.000,60,11082459,14405,0,1740873076,12971.37819214,49.49398559999827,53414.10565608 2025-03-01,23:51:18.000,60,11082460,14405,0,1740873077,12971.405137379996,49.51513299000362,53414.01482352001 2025-03-01,23:51:19.000,60,11082442,14045,0,1740873078,12971.39840107,49.59267342000385,53413.99386216001 2025-03-01,23:51:20.000,60,11082419,14325,0,1740873079,12971.425346309996,49.6349682,53413.97988792 2025-03-01,23:51:21.000,60,11082473,14445,0,1740873080,12971.485973099996,49.677262980003434,53413.93097808 2025-03-01,23:51:22.000,60,11082462,14405,0,1740873081,12971.499445720001,49.677262980003434,53413.86110688 2025-03-01,23:51:23.000,60,11082428,14205,0,1740873082,12971.512918339991,49.7477542800043,53413.903029600006 2025-03-01,23:51:24.000,60,11082395,14805,0,1740873083,12971.512918339991,49.76890167000238,53413.87508112001 2025-03-01,23:51:25.000,60,11082435,14485,0,1740873084,12971.519654650001,49.81824557999789,53413.84014552 2025-03-01,23:51:26.000,60,11082458,14645,0,1740873085,12971.533127269991,49.846442100002605,53413.7982228 2025-03-01,23:51:27.000,60,11082491,14485,0,1740873086,12971.512918339991,49.853491230001964,53413.77726144001 2025-03-01,23:51:28.000,60,11082438,14365,0,1740873087,12971.506182029996,49.86054036000132,53413.77027432 2025-03-01,23:51:29.000,60,11082437,14205,0,1740873088,12971.499445720001,49.88873687999876,53413.7982228 2025-03-01,23:51:30.000,60,11082474,14325,0,1740873089,12971.465764169996,49.88873687999876,53413.75630008001 2025-03-01,23:51:31.000,60,11082457,14525,0,1740873090,12971.465764169996,49.93103166000219,53413.70040312 2025-03-01,23:51:32.000,60,11082434,14765,0,1740873091,12971.432082619991,49.92398253000283,53413.72136448 2025-03-01,23:51:33.000,60,11082477,14445,0,1740873092,12971.405137379996,49.90988427000411,53413.714377360004 2025-03-01,23:51:34.000,60,11082427,14205,0,1740873093,12971.33777428,49.87463862000004,53413.693416 2025-03-01,23:51:35.000,60,11082454,14645,0,1740873094,12971.31082903999,49.846442100002605,53413.686428880006 2025-03-01,23:51:36.000,60,11082421,14285,0,1740873095,12971.27041117999,49.839392970003246,53413.65149328 2025-03-01,23:51:37.000,60,11082439,14405,0,1740873096,12971.263674869995,49.7829999300011,53413.65848040001 2025-03-01,23:51:38.000,60,11082457,14405,0,1740873097,12971.20978438999,49.72660688999895,53413.65149328 2025-03-01,23:51:39.000,60,11082417,14685,0,1740873098,12971.13568498,49.670213850004075,53413.58860920001 2025-03-01,23:51:40.000,60,11082452,14405,0,1740873099,12971.16936652999,49.6349682,53413.60957056001 2025-03-01,23:51:41.000,60,11082410,14085,0,1740873100,12971.08853080999,49.52218212000298,53413.5536736 2025-03-01,23:51:42.000,60,11082394,14285,0,1740873101,12971.04811294999,49.5010347300049,53413.5536736 2025-03-01,23:51:43.000,60,11082471,14285,0,1740873102,12971.014431399999,49.41644516999804,53413.49078952001 2025-03-01,23:51:44.000,60,11082423,14405,0,1740873103,12970.994222469999,49.36710126000253,53413.47681528 2025-03-01,23:51:45.000,60,11082461,14205,0,1740873104,12970.994222469999,49.261364310004865,53413.50476376 2025-03-01,23:51:46.000,60,11082423,14085,0,1740873105,12970.96727722999,49.219069530001434,53413.46284104 2025-03-01,23:51:47.000,60,11082422,14125,0,1740873106,12970.96727722999,49.13447997000185,53413.44187968001 2025-03-01,23:51:48.000,60,11082453,14245,0,1740873107,12970.960540919994,49.04989041000226,53413.39296984001 2025-03-01,23:51:49.000,60,11082435,14005,0,1740873108,12970.974013539999,49.01464475999819,53413.42790544 2025-03-01,23:51:50.000,60,11082455,14445,0,1740873109,12971.000958779994,48.95825172000332,53413.39296984001 2025-03-01,23:51:51.000,60,11082432,14045,0,1740873110,12971.03464033,48.89480955000181,53413.3091244 2025-03-01,23:51:52.000,60,11082444,14285,0,1740873111,12971.03464033,48.84546563999902,53413.28816304 2025-03-01,23:51:53.000,60,11082459,14205,0,1740873112,12971.10873973999,48.85251476999838,53413.3091244 2025-03-01,23:51:54.000,60,11082423,14285,0,1740873113,12971.15589391,48.796121730003506,53413.27418880001 2025-03-01,23:51:55.000,60,11082483,14405,0,1740873114,12971.263674869995,48.796121730003506,53413.232266080006 2025-03-01,23:51:56.000,60,11082429,14645,0,1740873115,12971.29735642,48.8313673800003,53413.26021456 2025-03-01,23:51:57.000,60,11082400,14285,0,1740873116,12971.41187368999,48.8313673800003,53413.26720168 2025-03-01,23:51:58.000,60,11082437,14045,0,1740873117,12971.499445720001,48.83841650999966,53413.25322744001 2025-03-01,23:51:59.000,60,11082464,14245,0,1740873118,12971.593754059992,48.85251476999838,53413.281175920005 2025-03-01,23:52:00.000,60,11082472,14245,0,1740873119,12971.694798709992,48.88071129000309,53413.19733048 2025-03-01,23:52:01.000,60,11082481,14365,0,1740873120,12971.782370740002,48.930055199998606,53413.22527896001 2025-03-01,23:52:02.000,60,11082419,14405,0,1740873121,12971.836261219993,48.95120259000396,53413.22527896001 2025-03-01,23:52:03.000,60,11082434,14365,0,1740873122,12971.910360629998,48.930055199998606,53413.26720168 2025-03-01,23:52:04.000,60,11082442,14485,0,1740873123,12972.045086829989,48.979399110001395,53413.28816304 2025-03-01,23:52:05.000,60,11082471,14045,0,1740873124,12972.159604099994,49.00054649999947,53413.27418880001 2025-03-01,23:52:06.000,60,11082447,14245,0,1740873125,12972.233703509999,49.01464475999819,53413.281175920005 2025-03-01,23:52:07.000,60,11082438,14645,0,1740873126,12972.27412137,49.09218518999842,53413.26021456 2025-03-01,23:52:08.000,60,11082437,14645,0,1740873127,12972.34822077999,49.12038171000313,53413.32309864001 2025-03-01,23:52:09.000,60,11082415,14125,0,1740873128,12972.43579281,49.155627359999926,53413.34406000001 2025-03-01,23:52:10.000,60,11082427,15045,0,1740873129,12972.462738049995,49.212020400002075,53413.3091244 2025-03-01,23:52:11.000,60,11082477,14405,0,1740873130,12972.48968328999,49.27546257000358,53413.31611152 2025-03-01,23:52:12.000,60,11082475,14405,0,1740873131,12972.48968328999,49.36005213000317,53413.351047120006 2025-03-01,23:52:13.000,60,11082519,14725,0,1740873132,12972.55704639,49.430543430004036,53413.39296984001 2025-03-01,23:52:14.000,60,11082477,14365,0,1740873133,12972.55704639,49.50808386000426,53413.42790544 2025-03-01,23:52:15.000,60,11082450,14645,0,1740873134,12972.59072793999,49.6349682,53413.45585392 2025-03-01,23:52:16.000,60,11082491,14085,0,1740873135,12972.57725532,49.71955775999959,53413.45585392 2025-03-01,23:52:17.000,60,11082450,14405,0,1740873136,12972.55704639,49.86054036000132,53413.46284104 2025-03-01,23:52:18.000,60,11082455,14165,0,1740873137,12972.53010114999,49.90988427000411,53413.497776640004 2025-03-01,23:52:19.000,60,11082459,14045,0,1740873138,12972.543573769995,50.036768609999854,53413.5536736 2025-03-01,23:52:20.000,60,11082417,14445,0,1740873139,12972.55704639,50.12135816999944,53413.51175088001 2025-03-01,23:52:21.000,60,11082494,14205,0,1740873140,12972.53010114999,50.19184947000031,53413.52572512 2025-03-01,23:52:22.000,60,11082438,13925,0,1740873141,12972.482946979995,50.255291640001815,53413.567647840006 2025-03-01,23:52:23.000,60,11082447,13965,0,1740873142,12972.4964196,50.31873381000332,53413.546686480004 2025-03-01,23:52:24.000,60,11082442,14645,0,1740873143,12972.462738049995,50.311684680003964,53413.67944176001 2025-03-01,23:52:25.000,60,11082425,14365,0,1740873144,12972.462738049995,50.304635550004605,53413.70040312 2025-03-01,23:52:26.000,60,11082432,14205,0,1740873145,12972.422320189995,50.23414425000374,53413.65848040001 2025-03-01,23:52:27.000,60,11082479,14725,0,1740873146,12972.40884756999,50.14955469000415,53413.693416 2025-03-01,23:52:28.000,60,11082462,14365,0,1740873147,12972.34822077999,50.04381773999921,53413.72835160001 2025-03-01,23:52:29.000,60,11082424,14565,0,1740873148,12972.31453923,49.88873687999876,53413.70040312 2025-03-01,23:52:30.000,60,11082452,14205,0,1740873149,12972.2943303,49.75480341000366,53413.74931296 2025-03-01,23:52:31.000,60,11082417,14125,0,1740873150,12972.213494579999,49.578575159997854,53413.72835160001 2025-03-01,23:52:32.000,60,11082418,14645,0,1740873151,12972.200021959994,49.41644516999804,53413.74232584 2025-03-01,23:52:33.000,60,11082462,13885,0,1740873152,12972.193285649999,49.24726604999887,53413.74232584 2025-03-01,23:52:34.000,60,11082442,14245,0,1740873153,12972.152867789999,49.00759562999883,53413.74232584 2025-03-01,23:52:35.000,60,11082408,14005,0,1740873154,12972.193285649999,48.84546563999902,53413.70739024001 2025-03-01,23:52:36.000,60,11082446,14325,0,1740873155,12972.20675826999,48.71153217000392,53413.77726144001 2025-03-01,23:52:37.000,60,11082395,14485,0,1740873156,12972.233703509999,48.56350044000283,53413.75630008001 2025-03-01,23:52:38.000,60,11082447,14045,0,1740873157,12972.301066609994,48.47891088000324,53413.77027432 2025-03-01,23:52:39.000,60,11082425,14365,0,1740873158,12972.33474816,48.344977410000865,53413.74931296 2025-03-01,23:52:40.000,60,11082403,14485,0,1740873159,12972.42905649999,48.26038785000128,53413.714377360004 2025-03-01,23:52:41.000,60,11082463,14525,0,1740873160,12972.53010114999,48.18989655000041,53413.714377360004 2025-03-01,23:52:42.000,60,11082429,14445,0,1740873161,12972.651354729991,48.15465090000362,53413.70040312 2025-03-01,23:52:43.000,60,11082391,14285,0,1740873162,12972.738926760001,48.168749160002335,53413.67944176001 2025-03-01,23:52:44.000,60,11082433,14645,0,1740873163,12972.887125579997,48.161700030002976,53413.7632872 2025-03-01,23:52:45.000,60,11082408,14285,0,1740873164,12972.974697609992,48.14760177000426,53413.693416 2025-03-01,23:52:46.000,60,11082444,14125,0,1740873165,12973.102687500003,48.15465090000362,53413.686428880006 2025-03-01,23:52:47.000,60,11082457,14245,0,1740873166,12973.230677389998,48.20399480999913,53413.714377360004 2025-03-01,23:52:48.000,60,11082436,14285,0,1740873167,12973.372139899999,48.21809306999785,53413.7982228 2025-03-01,23:52:49.000,60,11082426,13885,0,1740873168,12973.49339348,48.288584369998716,53413.784248560005 2025-03-01,23:52:50.000,60,11082459,14485,0,1740873169,12973.5742292,48.33087915000215,53413.79123568 2025-03-01,23:52:51.000,60,11082442,14365,0,1740873170,12973.661801229995,48.36612479999894,53413.77726144001 2025-03-01,23:52:52.000,60,11082440,14085,0,1740873171,12973.71569171,48.44366522999917,53413.854119760006 2025-03-01,23:52:53.000,60,11082418,14325,0,1740873172,12973.7763185,48.4859600100026,53413.89604248001 2025-03-01,23:52:54.000,60,11082479,14445,0,1740873173,12973.78979111999,48.570549570002186,53413.951939440005 2025-03-01,23:52:55.000,60,11082462,14005,0,1740873174,12973.81673636,48.633991740003694,53414.0078364 2025-03-01,23:52:56.000,60,11082419,14365,0,1740873175,12973.803263739996,48.67628651999985,53413.99386216001 2025-03-01,23:52:57.000,60,11082450,14445,0,1740873176,12973.843681599996,48.78907260000415,53413.98687504 2025-03-01,23:52:58.000,60,11082420,14085,0,1740873177,12973.823472669996,48.87366216000373,53414.02879776 2025-03-01,23:52:59.000,60,11082430,14485,0,1740873178,12973.85715422,48.95120259000396,53414.070720480006 2025-03-01,23:53:00.000,60,11082413,14565,0,1740873179,12973.87736315,49.01464475999819,53414.119630320005 2025-03-01,23:53:01.000,60,11082421,14245,0,1740873180,12973.85715422,49.08513605999906,53414.13360456 2025-03-01,23:53:02.000,60,11082422,14485,0,1740873181,12973.884099459996,49.12038171000313,53414.1475788 2025-03-01,23:53:03.000,60,11082413,14525,0,1740873182,12973.850417909991,49.23316779000015,53414.14059168001 2025-03-01,23:53:04.000,60,11082461,14365,0,1740873183,12973.91778101,49.28251170000294,53414.189501520006 2025-03-01,23:53:05.000,60,11082418,14685,0,1740873184,12973.937989940001,49.338904739997815,53414.20347576 2025-03-01,23:53:06.000,60,11082439,14045,0,1740873185,12973.964935179996,49.388248650000605,53414.217450000004 2025-03-01,23:53:07.000,60,11082451,14165,0,1740873186,12973.998616730001,49.37415039000189,53414.238411360006 2025-03-01,23:53:08.000,60,11082403,14525,0,1740873187,12974.025561969996,49.31775734999974,53414.238411360006 2025-03-01,23:53:09.000,60,11082429,14245,0,1740873188,12974.025561969996,49.28251170000294,53414.217450000004 2025-03-01,23:53:10.000,60,11082445,14205,0,1740873189,12974.092925069992,49.22611866000079,53414.3222568 2025-03-01,23:53:11.000,60,11082472,14205,0,1740873190,12974.160288170002,49.14857823000057,53414.28033408001 2025-03-01,23:53:12.000,60,11082460,14325,0,1740873191,12974.214178649992,48.986448240000755,53414.32924392001 2025-03-01,23:53:13.000,60,11082460,14125,0,1740873192,12974.200706030002,48.89480955000181,53414.34321816 2025-03-01,23:53:14.000,60,11082431,14405,0,1740873193,12974.268069129997,48.72563043000264,53414.34321816 2025-03-01,23:53:15.000,60,11082433,14085,0,1740873194,12974.315223299993,48.584647830000904,53414.336231040004 2025-03-01,23:53:16.000,60,11082417,14805,0,1740873195,12974.328695919998,48.394321320003655,53414.34321816 2025-03-01,23:53:17.000,60,11082436,14685,0,1740873196,12974.375850089993,48.225142200004484,53414.336231040004 2025-03-01,23:53:18.000,60,11082417,14045,0,1740873197,12974.402795329988,48.03481568999996,53414.392128 2025-03-01,23:53:19.000,60,11082368,14085,0,1740873198,12974.483631049989,47.893833089998225,53414.357192400006 2025-03-01,23:53:20.000,60,11082450,14405,0,1740873199,12974.550994149999,47.703506580000976,53414.385140880004 2025-03-01,23:53:21.000,60,11082441,14405,0,1740873200,12974.64530248999,47.5695731099986,53414.4619992 2025-03-01,23:53:22.000,60,11082477,14605,0,1740873201,12974.75308345,47.4708852900003,53414.37116664 2025-03-01,23:53:23.000,60,11082457,14205,0,1740873202,12974.840655479995,47.358099210003274,53414.36417952 2025-03-01,23:53:24.000,60,11082448,14485,0,1740873203,12974.93496382,47.28055878000305,53414.37116664 2025-03-01,23:53:25.000,60,11082392,14205,0,1740873204,12975.069690019991,47.28760791000241,53414.357192400006 2025-03-01,23:53:26.000,60,11082393,14285,0,1740873205,12975.231361459992,47.23826399999962,53414.357192400006 2025-03-01,23:53:27.000,60,11082488,14125,0,1740873206,12975.379560280002,47.26646052000433,53414.406102240006 2025-03-01,23:53:28.000,60,11082440,14245,0,1740873207,12975.527759099998,47.33695181999792,53414.392128 2025-03-01,23:53:29.000,60,11082412,14285,0,1740873208,12975.635540059993,47.40744311999879,53414.37815376001 2025-03-01,23:53:30.000,60,11082440,14405,0,1740873209,12975.790475189999,47.5695731099986,53414.42007648 2025-03-01,23:53:31.000,60,11082463,14205,0,1740873210,12975.88478352999,47.6823591900029,53414.37116664 2025-03-01,23:53:32.000,60,11082419,14325,0,1740873211,12976.02624603999,47.84448918000271,53414.44802496001 2025-03-01,23:53:33.000,60,11082413,14325,0,1740873212,12976.14749961999,47.96432438999909,53414.43405072 2025-03-01,23:53:34.000,60,11082414,14525,0,1740873213,12976.221599029996,48.1405526400049,53414.43405072 2025-03-01,23:53:35.000,60,11082444,14285,0,1740873214,12976.288962129991,48.344977410000865,53414.524883280006 2025-03-01,23:53:36.000,60,11082467,14165,0,1740873215,12976.450633569992,48.51415653000004,53414.56680600001 2025-03-01,23:53:37.000,60,11082449,14645,0,1740873216,12976.517996670002,48.71153217000392,53414.59475448001 2025-03-01,23:53:38.000,60,11082447,14165,0,1740873217,12976.565150839997,48.86661303000437,53414.60872872 2025-03-01,23:53:39.000,60,11082423,14365,0,1740873218,12976.659459180002,49.035792150003545,53414.65763856 2025-03-01,23:53:40.000,60,11082444,14165,0,1740873219,12976.726822279998,49.13447997000185,53414.65065144 2025-03-01,23:53:41.000,60,11082441,14285,0,1740873220,12976.787449069998,49.23316779000015,53414.72750976 2025-03-01,23:53:42.000,60,11082402,14205,0,1740873221,12976.807657999998,49.331855609998456,53414.7764196 2025-03-01,23:53:43.000,60,11082458,14965,0,1740873222,12976.841339549988,49.388248650000605,53414.81834232 2025-03-01,23:53:44.000,60,11082422,14205,0,1740873223,12976.895230029993,49.45169082000211,53414.860265040006 2025-03-01,23:53:45.000,60,11082416,14605,0,1740873224,12976.908702649998,49.430543430004036,53414.93013624001 2025-03-01,23:53:46.000,60,11082466,14245,0,1740873225,12976.935647889994,49.444641690002754,53414.909174880006 2025-03-01,23:53:47.000,60,11082439,14045,0,1740873226,12976.962593129989,49.42349430000468,53415.006994560004 2025-03-01,23:53:48.000,60,11082407,14485,0,1740873227,12976.996274679994,49.36005213000317,53414.99302032 2025-03-01,23:53:49.000,60,11082424,14805,0,1740873228,12976.955856819994,49.35300300000381,53415.06987864001 2025-03-01,23:53:50.000,60,11082437,14285,0,1740873229,12976.942384199989,49.27546257000358,53415.15372408 2025-03-01,23:53:51.000,60,11082449,14405,0,1740873230,12976.962593129989,49.176774749998,53415.1607112 2025-03-01,23:53:52.000,60,11082415,14245,0,1740873231,12976.982802059989,49.08513605999906,53415.23756952001 2025-03-01,23:53:53.000,60,11082428,14365,0,1740873232,12976.969329439999,48.972349980002036,53415.223595280004 2025-03-01,23:53:54.000,60,11082433,14365,0,1740873233,12976.976065749994,48.87366216000373,53415.25853088 2025-03-01,23:53:55.000,60,11082465,14445,0,1740873234,12976.928911579998,48.76792520999879,53415.23756952001 2025-03-01,23:53:56.000,60,11082455,14285,0,1740873235,12976.881757409988,48.65513913000177,53415.2305824 2025-03-01,23:53:57.000,60,11082450,14125,0,1740873236,12976.908702649998,48.521205659999396,53415.26551800001 2025-03-01,23:53:58.000,60,11082411,14725,0,1740873237,12976.895230029993,48.40841958000237,53415.25853088 2025-03-01,23:53:59.000,60,11082468,14205,0,1740873238,12976.901966339989,48.32383002000279,53415.27949224 2025-03-01,23:54:00.000,60,11082446,14205,0,1740873239,12976.922175269989,48.225142200004484,53415.31442784001 2025-03-01,23:54:01.000,60,11082438,14685,0,1740873240,12976.949120509998,48.13350350999826,53415.3004536 2025-03-01,23:54:02.000,60,11082465,14485,0,1740873241,12976.989538369999,48.00661917000252,53415.31442784001 2025-03-01,23:54:03.000,60,11082436,14725,0,1740873242,12977.016483609994,47.91498048000358,53415.31442784001 2025-03-01,23:54:04.000,60,11082441,14405,0,1740873243,12977.13100088,47.82334179000463,53415.37731192 2025-03-01,23:54:05.000,60,11082430,14125,0,1740873244,12977.14447349999,47.717604839999694,53415.342376320004 2025-03-01,23:54:06.000,60,11082406,14645,0,1740873245,12977.178155049995,47.56252397999924,53415.33538920001 2025-03-01,23:54:07.000,60,11082439,14045,0,1740873246,12977.238781839995,47.51318007000373,53415.39827328 2025-03-01,23:54:08.000,60,11082434,14325,0,1740873247,12977.319617559995,47.44973790000222,53415.391286160004 2025-03-01,23:54:09.000,60,11082441,14245,0,1740873248,12977.38698065999,47.37219747000199,53415.43320888001 2025-03-01,23:54:10.000,60,11082463,14285,0,1740873249,12977.39371697,47.308755300000485,53415.42622176 2025-03-01,23:54:11.000,60,11082421,14165,0,1740873250,12977.440871139996,47.294657040001766,53415.41923464 2025-03-01,23:54:12.000,60,11082492,14285,0,1740873251,12977.488025309991,47.301706170001125,53415.440196 2025-03-01,23:54:13.000,60,11082430,14165,0,1740873252,12977.51497055,47.33695181999792,53415.49609296 2025-03-01,23:54:14.000,60,11082399,14165,0,1740873253,12977.562124719996,47.37924660000135,53415.53801568 2025-03-01,23:54:15.000,60,11082489,14285,0,1740873254,12977.55538841,47.45678703000158,53415.53801568 2025-03-01,23:54:16.000,60,11082438,14285,0,1740873255,12977.575597340001,47.541376590001164,53415.52404144001 2025-03-01,23:54:17.000,60,11082502,14405,0,1740873256,12977.636224130001,47.64006440999947,53415.55198992001 2025-03-01,23:54:18.000,60,11082449,14285,0,1740873257,12977.649696749992,47.7810470100012,53415.48910584 2025-03-01,23:54:19.000,60,11082456,14525,0,1740873258,12977.710323539992,47.97137351999845,53415.57295128001 2025-03-01,23:54:20.000,60,11082445,14685,0,1740873259,12977.770950329992,48.14760177000426,53415.64282248 2025-03-01,23:54:21.000,60,11082441,14285,0,1740873260,12977.804631879997,48.32383002000279,53415.65679672 2025-03-01,23:54:22.000,60,11082411,14325,0,1740873261,12977.865258669997,48.49300914000196,53415.70570656 2025-03-01,23:54:23.000,60,11082439,14485,0,1740873262,12977.905676529997,48.697433909997926,53415.71968080001 2025-03-01,23:54:24.000,60,11082447,13965,0,1740873263,12977.932621769993,48.88071129000309,53415.71968080001 2025-03-01,23:54:25.000,60,11082408,14245,0,1740873264,12977.979775940003,49.08513605999906,53415.78256488 2025-03-01,23:54:26.000,60,11082412,14365,0,1740873265,12977.993248559993,49.268413440004224,53415.83147472 2025-03-01,23:54:27.000,60,11082398,14365,0,1740873266,12978.074084279993,49.430543430004036,53415.9292944 2025-03-01,23:54:28.000,60,11082421,14045,0,1740873267,12978.080820589988,49.59267342000385,53415.93628152001 2025-03-01,23:54:29.000,60,11082409,14445,0,1740873268,12978.094293209993,49.72660688999895,53415.964230000005 2025-03-01,23:54:30.000,60,11082451,14125,0,1740873269,12978.107765829998,49.86758949000068,53416.02711408001 2025-03-01,23:54:31.000,60,11082397,14445,0,1740873270,12978.121238449989,49.91693340000347,53416.034101200006 2025-03-01,23:54:32.000,60,11082434,14645,0,1740873271,12978.107765829998,50.00152296000306,53416.09698528 2025-03-01,23:54:33.000,60,11082441,14125,0,1740873272,12978.067347969998,50.072014260003925,53416.12493376001 2025-03-01,23:54:34.000,60,11082400,14245,0,1740873273,12978.053875349993,50.086112520002644,53416.17384360001 2025-03-01,23:54:35.000,60,11082452,14245,0,1740873274,12977.999984869988,50.11430904000008,53416.15288224001 2025-03-01,23:54:36.000,60,11082452,14125,0,1740873275,12977.912412839993,50.05086686999857,53416.19480496001 2025-03-01,23:54:37.000,60,11082450,14045,0,1740873276,12977.912412839993,50.029719480000495,53416.26467616 2025-03-01,23:54:38.000,60,11082442,14685,0,1740873277,12977.838313430002,49.94512992000091,53416.26467616 2025-03-01,23:54:39.000,60,11082429,14245,0,1740873278,12977.770950329992,49.86054036000132,53416.313586 2025-03-01,23:54:40.000,60,11082496,14565,0,1740873279,12977.703587229997,49.76890167000238,53416.35550872 2025-03-01,23:54:41.000,60,11082451,14045,0,1740873280,12977.575597340001,49.677262980003434,53416.313586 2025-03-01,23:54:42.000,60,11082454,14525,0,1740873281,12977.481288999996,49.55037864000042,53416.313586 2025-03-01,23:54:43.000,60,11082483,14245,0,1740873282,12977.420662209995,49.45169082000211,53416.32756024 2025-03-01,23:54:44.000,60,11082450,14125,0,1740873283,12977.33309018,49.31775734999974,53416.33454736 2025-03-01,23:54:45.000,60,11082413,14405,0,1740873284,12977.26572707999,49.212020400002075,53416.32057312001 2025-03-01,23:54:46.000,60,11082430,14125,0,1740873285,12977.17141874,49.08513605999906,53416.35550872 2025-03-01,23:54:47.000,60,11082468,14165,0,1740873286,12977.056901469994,48.930055199998606,53416.348521600004 2025-03-01,23:54:48.000,60,11082397,14205,0,1740873287,12977.003010989989,48.77497433999815,53416.397431440004 2025-03-01,23:54:49.000,60,11082389,14205,0,1740873288,12976.935647889994,48.633991740003694,53416.3834572 2025-03-01,23:54:50.000,60,11082406,14365,0,1740873289,12976.854812169993,48.47186175000388,53416.369482960006 2025-03-01,23:54:51.000,60,11082468,14645,0,1740873290,12976.773976449993,48.337928280001506,53416.348521600004 2025-03-01,23:54:52.000,60,11082421,14205,0,1740873291,12976.713349659993,48.23219133000384,53416.30659888 2025-03-01,23:54:53.000,60,11082465,14365,0,1740873292,12976.659459180002,48.09825786000147,53416.299611760005 2025-03-01,23:54:54.000,60,11082462,14365,0,1740873293,12976.598832390002,47.97137351999845,53416.18781784 2025-03-01,23:54:55.000,60,11082401,14125,0,1740873294,12976.612305009992,47.886783959998866,53416.19480496001 2025-03-01,23:54:56.000,60,11082453,14565,0,1740873295,12976.598832390002,47.80219439999928,53416.16685648 2025-03-01,23:54:57.000,60,11082438,14285,0,1740873296,12976.619041320002,47.73170309999841,53416.138908 2025-03-01,23:54:58.000,60,11082439,14165,0,1740873297,12976.679668110002,47.69645745000162,53416.08999816 2025-03-01,23:54:59.000,60,11082490,14045,0,1740873298,12976.686404419997,47.68940832000226,53416.09698528 2025-03-01,23:55:00.000,60,11082435,14405,0,1740873299,12976.760503830003,47.68940832000226,53416.013139840004 2025-03-01,23:55:01.000,60,11082455,14405,0,1740873300,12976.787449069998,47.717604839999694,53415.95025576 2025-03-01,23:55:02.000,60,11082496,14405,0,1740873301,12976.895230029993,47.752850490003766,53415.94326864 2025-03-01,23:55:03.000,60,11082484,14365,0,1740873302,12976.969329439999,47.84448918000271,53415.90833304001 2025-03-01,23:55:04.000,60,11082426,14605,0,1740873303,12977.04342884999,47.92202961000294,53415.9292944 2025-03-01,23:55:05.000,60,11082444,14325,0,1740873304,12977.14447349999,48.04891394999868,53415.85243608 2025-03-01,23:55:06.000,60,11082434,14605,0,1740873305,12977.198363979995,48.175798290001694,53415.8244876 2025-03-01,23:55:07.000,60,11082433,14245,0,1740873306,12977.28593600999,48.288584369998716,53415.83846184001 2025-03-01,23:55:08.000,60,11082454,14325,0,1740873307,12977.40718958999,48.45776348999789,53415.83846184001 2025-03-01,23:55:09.000,60,11082422,14405,0,1740873308,12977.481288999996,48.59874608999962,53415.80352624 2025-03-01,23:55:10.000,60,11082456,14125,0,1740873309,12977.528443169991,48.72563043000264,53415.747629280006 2025-03-01,23:55:11.000,60,11082465,14565,0,1740873310,12977.568861029991,48.90185868000117,53415.726667920004 2025-03-01,23:55:12.000,60,11082459,14565,0,1740873311,12977.629487819991,49.06398867000098,53415.7546164 2025-03-01,23:55:13.000,60,11082473,14765,0,1740873312,12977.676641990001,49.190873010004,53415.74064216001 2025-03-01,23:55:14.000,60,11082445,14325,0,1740873313,12977.710323539992,49.37415039000189,53415.76160352 2025-03-01,23:55:15.000,60,11082430,14565,0,1740873314,12977.717059850002,49.5010347300049,53415.747629280006 2025-03-01,23:55:16.000,60,11082451,14325,0,1740873315,12977.710323539992,49.613820810001926,53415.78256488 2025-03-01,23:55:17.000,60,11082429,14365,0,1740873316,12977.717059850002,49.73365601999831,53415.796539120005 2025-03-01,23:55:18.000,60,11082436,14045,0,1740873317,12977.710323539992,49.81119644999853,53415.81750048001 2025-03-01,23:55:19.000,60,11082439,14165,0,1740873318,12977.656433060001,49.86054036000132,53415.796539120005 2025-03-01,23:55:20.000,60,11082449,14125,0,1740873319,12977.616015200001,49.88873687999876,53415.796539120005 2025-03-01,23:55:21.000,60,11082410,14485,0,1740873320,12977.548652099991,49.88873687999876,53415.8244876 2025-03-01,23:55:22.000,60,11082430,14485,0,1740873321,12977.481288999996,49.89578600999812,53415.78256488 2025-03-01,23:55:23.000,60,11082444,14925,0,1740873322,12977.39371697,49.8816877499994,53415.83147472 2025-03-01,23:55:24.000,60,11082401,14085,0,1740873323,12977.33309018,49.83234384000389,53415.88038456 2025-03-01,23:55:25.000,60,11082499,14245,0,1740873324,12977.24551814999,49.75480341000366,53415.9292944 2025-03-01,23:55:26.000,60,11082435,14205,0,1740873325,12977.13100088,49.64201732999936,53415.90134592 2025-03-01,23:55:27.000,60,11082466,13885,0,1740873326,12976.955856819994,49.52923125000234,53415.90833304001 2025-03-01,23:55:28.000,60,11082467,14405,0,1740873327,12976.841339549988,49.381199520001246,53415.866410320006 2025-03-01,23:55:29.000,60,11082421,14245,0,1740873328,12976.733558589993,49.19792214000336,53415.9292944 2025-03-01,23:55:30.000,60,11082454,14205,0,1740873329,12976.578623460002,49.06398867000098,53415.9292944 2025-03-01,23:55:31.000,60,11082437,14205,0,1740873330,12976.457369880001,48.86661303000437,53415.894358800004 2025-03-01,23:55:32.000,60,11082457,14085,0,1740873331,12976.329379989991,48.70448304000456,53415.88737168001 2025-03-01,23:55:33.000,60,11082460,14525,0,1740873332,12976.19465379,48.521205659999396,53415.845448960004 2025-03-01,23:55:34.000,60,11082425,14245,0,1740873333,12976.09360914,48.33087915000215,53415.85243608 2025-03-01,23:55:35.000,60,11082406,14405,0,1740873334,12975.979091869995,48.18284742000105,53415.77557776 2025-03-01,23:55:36.000,60,11082459,14045,0,1740873335,12975.91172877,48.04186481999932,53415.76160352 2025-03-01,23:55:37.000,60,11082399,14885,0,1740873336,12975.898256149994,47.86563657000079,53415.726667920004 2025-03-01,23:55:38.000,60,11082451,14365,0,1740873337,12975.851101979999,47.78809614000056,53415.71968080001 2025-03-01,23:55:39.000,60,11082429,14245,0,1740873338,12975.817420429994,47.654162669998186,53415.66378384 2025-03-01,23:55:40.000,60,11082445,13965,0,1740873339,12975.790475189999,47.64006440999947,53415.66378384 2025-03-01,23:55:41.000,60,11082458,14325,0,1740873340,12975.837629359994,47.62596615000075,53415.5450028 2025-03-01,23:55:42.000,60,11082428,14325,0,1740873341,12975.837629359994,47.64711353999883,53415.510067200004 2025-03-01,23:55:43.000,60,11082404,14005,0,1740873342,12975.88478352999,47.69645745000162,53415.48211872001 2025-03-01,23:55:44.000,60,11082430,14365,0,1740873343,12975.94541031999,47.766948750002484,53415.461157360005 2025-03-01,23:55:45.000,60,11082463,13885,0,1740873344,12976.01277342,47.886783959998866,53415.412247520006 2025-03-01,23:55:46.000,60,11082416,14565,0,1740873345,12976.039718659995,48.01366830000188,53415.31442784001 2025-03-01,23:55:47.000,60,11082460,14285,0,1740873346,12976.10708175999,48.1405526400049,53415.32840208 2025-03-01,23:55:48.000,60,11082431,14605,0,1740873347,12976.16770854999,48.26743698000064,53415.293466480005 2025-03-01,23:55:49.000,60,11082399,14005,0,1740873348,12976.24854426999,48.42251784000109,53415.28647936001 2025-03-01,23:55:50.000,60,11082452,14045,0,1740873349,12976.309171059991,48.59874608999962,53415.28647936001 2025-03-01,23:55:51.000,60,11082453,14365,0,1740873350,12976.349588919991,48.72563043000264,53415.223595280004 2025-03-01,23:55:52.000,60,11082423,14725,0,1740873351,12976.430424639992,48.8313673800003,53415.195646800006 2025-03-01,23:55:53.000,60,11082427,14205,0,1740873352,12976.464106189997,48.937104329997965,53415.16769832001 2025-03-01,23:55:54.000,60,11082426,14245,0,1740873353,12976.592096079992,49.035792150003545,53415.21660816001 2025-03-01,23:55:55.000,60,11082458,14205,0,1740873354,12976.666195489997,49.035792150003545,53415.21660816001 2025-03-01,23:55:56.000,60,11082433,14245,0,1740873355,12976.747031209998,49.08513605999906,53415.2305824 2025-03-01,23:55:57.000,60,11082437,14245,0,1740873356,12976.827866929998,49.10628345000441,53415.27250512 2025-03-01,23:55:58.000,60,11082423,14365,0,1740873357,12976.895230029993,49.05693954000162,53415.244556640006 2025-03-01,23:55:59.000,60,11082424,14165,0,1740873358,12977.016483609994,49.028743020004185,53415.25154376 2025-03-01,23:56:00.000,60,11082409,14165,0,1740873359,12977.077110399994,48.972349980002036,53415.30744072 2025-03-01,23:56:01.000,60,11082439,14205,0,1740873360,12977.10405563999,48.91595693999989,53415.28647936001 2025-03-01,23:56:02.000,60,11082437,14405,0,1740873361,12977.178155049995,48.85956389999774,53415.37731192 2025-03-01,23:56:03.000,60,11082441,14045,0,1740873362,12977.238781839995,48.77497433999815,53415.412247520006 2025-03-01,23:56:04.000,60,11082411,14205,0,1740873363,12977.31288125,48.732679560002,53415.41923464 2025-03-01,23:56:05.000,60,11082434,14085,0,1740873364,12977.400453279995,48.68333564999921,53415.39827328 2025-03-01,23:56:06.000,60,11082396,14525,0,1740873365,12977.440871139996,48.64104087000305,53415.45417024001 2025-03-01,23:56:07.000,60,11082433,14405,0,1740873366,12977.49476162,48.6198934799977,53415.510067200004 2025-03-01,23:56:08.000,60,11082439,14045,0,1740873367,12977.548652099991,48.577598700001545,53415.50308008001 2025-03-01,23:56:09.000,60,11082417,14205,0,1740873368,12977.562124719996,48.6198934799977,53415.49609296 2025-03-01,23:56:10.000,60,11082402,14245,0,1740873369,12977.589069959991,48.6198934799977,53415.59391264 2025-03-01,23:56:11.000,60,11082435,13965,0,1740873370,12977.629487819991,48.66218826000113,53415.55198992001 2025-03-01,23:56:12.000,60,11082439,14245,0,1740873371,12977.690114609992,48.73972869000136,53415.614874 2025-03-01,23:56:13.000,60,11082491,14405,0,1740873372,12977.717059850002,48.810219990002224,53415.579938400006 2025-03-01,23:56:14.000,60,11082467,14205,0,1740873373,12977.737268780002,48.86661303000437,53415.579938400006 2025-03-01,23:56:15.000,60,11082478,14085,0,1740873374,12977.770950329992,48.95825172000332,53415.628848240005 2025-03-01,23:56:16.000,60,11082425,14085,0,1740873375,12977.770950329992,49.042841280002904,53415.60788688 2025-03-01,23:56:17.000,60,11082452,13805,0,1740873376,12977.804631879997,49.155627359999926,53415.64980960001 2025-03-01,23:56:18.000,60,11082453,14405,0,1740873377,12977.831577119992,49.22611866000079,53415.65679672 2025-03-01,23:56:19.000,60,11082414,13885,0,1740873378,12977.811368189992,49.31070822000038,53415.64282248 2025-03-01,23:56:20.000,60,11082420,14365,0,1740873379,12977.811368189992,49.36710126000253,53415.64980960001 2025-03-01,23:56:21.000,60,11082488,14245,0,1740873380,12977.811368189992,49.444641690002754,53415.69173232001 2025-03-01,23:56:22.000,60,11082443,14405,0,1740873381,12977.770950329992,49.47988733999955,53415.64282248 2025-03-01,23:56:23.000,60,11082424,14245,0,1740873382,12977.683378299997,49.5362803800017,53415.65679672 2025-03-01,23:56:24.000,60,11082469,14365,0,1740873383,12977.656433060001,49.52218212000298,53415.62186112001 2025-03-01,23:56:25.000,60,11082441,14405,0,1740873384,12977.548652099991,49.5362803800017,53415.677758080004 2025-03-01,23:56:26.000,60,11082439,14165,0,1740873385,12977.47455269,49.5362803800017,53415.64282248 2025-03-01,23:56:27.000,60,11082437,14125,0,1740873386,12977.35329911,49.52218212000298,53415.62186112001 2025-03-01,23:56:28.000,60,11082428,14285,0,1740873387,12977.258990769995,49.51513299000362,53415.60788688 2025-03-01,23:56:29.000,60,11082416,14205,0,1740873388,12977.15120981,49.47283821000019,53415.614874 2025-03-01,23:56:30.000,60,11082413,14325,0,1740873389,12977.050165159999,49.45873995000147,53415.59391264 2025-03-01,23:56:31.000,60,11082492,14445,0,1740873390,12976.908702649998,49.40939603999868,53415.53801568 2025-03-01,23:56:32.000,60,11082436,14525,0,1740873391,12976.821130619988,49.40234690999932,53415.531028560006 2025-03-01,23:56:33.000,60,11082477,14085,0,1740873392,12976.720085970002,49.34595387000445,53415.50308008001 2025-03-01,23:56:34.000,60,11082428,14205,0,1740873393,12976.612305009992,49.2895608300023,53415.48211872001 2025-03-01,23:56:35.000,60,11082429,14285,0,1740873394,12976.538205600002,49.30365909000102,53415.41923464 2025-03-01,23:56:36.000,60,11082514,14205,0,1740873395,12976.504524049997,49.212020400002075,53415.39827328 2025-03-01,23:56:37.000,60,11082467,14445,0,1740873396,12976.491051429992,49.162676489999285,53415.34936344 2025-03-01,23:56:38.000,60,11082435,14285,0,1740873397,12976.517996670002,49.06398867000098,53415.31442784001 2025-03-01,23:56:39.000,60,11082461,14445,0,1740873398,12976.538205600002,48.986448240000755,53415.293466480005 2025-03-01,23:56:40.000,60,11082512,14445,0,1740873399,12976.578623460002,48.90185868000117,53415.27250512 2025-03-01,23:56:41.000,60,11082417,14485,0,1740873400,12976.612305009992,48.78907260000415,53415.23756952001 2025-03-01,23:56:42.000,60,11082469,14205,0,1740873401,12976.686404419997,48.732679560002,53415.223595280004 2025-03-01,23:56:43.000,60,11082482,14565,0,1740873402,12976.767240139998,48.59874608999962,53415.21660816001 2025-03-01,23:56:44.000,60,11082415,13965,0,1740873403,12976.861548479988,48.4859600100026,53415.18865968001 2025-03-01,23:56:45.000,60,11082431,14325,0,1740873404,12976.942384199989,48.33087915000215,53415.1607112 2025-03-01,23:56:46.000,60,11082447,14485,0,1740873405,12977.029956229999,48.21104393999849,53415.174685440004 2025-03-01,23:56:47.000,60,11082462,14565,0,1740873406,12977.11079195,48.09120873000211,53415.16769832001 2025-03-01,23:56:48.000,60,11082429,14565,0,1740873407,12977.198363979995,47.96432438999909,53415.1607112 2025-03-01,23:56:49.000,60,11082439,14485,0,1740873408,12977.31288125,47.816292659998,53415.16769832001 2025-03-01,23:56:50.000,60,11082463,14765,0,1740873409,12977.34656279999,47.67531006000354,53415.10481424 2025-03-01,23:56:51.000,60,11082482,14765,0,1740873410,12977.44760744999,47.52022920000309,53415.16769832001 2025-03-01,23:56:52.000,60,11082438,14405,0,1740873411,12977.508234239991,47.4356396400035,53415.18865968001 2025-03-01,23:56:53.000,60,11082460,14645,0,1740873412,12977.595806270001,47.33695181999792,53415.18167256 2025-03-01,23:56:54.000,60,11082457,14485,0,1740873413,12977.636224130001,47.20301835000282,53415.195646800006 2025-03-01,23:56:55.000,60,11082493,14845,0,1740873414,12977.696850920001,47.125477920002595,53415.18865968001 2025-03-01,23:56:56.000,60,11082451,14805,0,1740873415,12977.757477710002,47.06203575000109,53415.195646800006 2025-03-01,23:56:57.000,60,11082454,14245,0,1740873416,12977.811368189992,47.03383923000365,53415.21660816001 2025-03-01,23:56:58.000,60,11082494,14165,0,1740873417,12977.858522360002,47.0126918399983,53415.20263392 2025-03-01,23:56:59.000,60,11082454,14485,0,1740873418,12977.892203909993,47.019740969997656,53415.2305824 2025-03-01,23:57:00.000,60,11082478,14485,0,1740873419,12977.973039629993,46.98449532000086,53415.23756952001 2025-03-01,23:57:01.000,60,11082468,14365,0,1740873420,12977.986512249998,46.99859357999958,53415.20962104 2025-03-01,23:57:02.000,60,11082468,14565,0,1740873421,12978.033666419993,46.99859357999958,53415.25154376 2025-03-01,23:57:03.000,60,11082438,14325,0,1740873422,12978.047139039998,47.04793749000237,53415.3004536 2025-03-01,23:57:04.000,60,11082452,14165,0,1740873423,12978.067347969998,47.11137966000388,53415.27949224 2025-03-01,23:57:05.000,60,11082480,14365,0,1740873424,12978.074084279993,47.118428790003236,53415.27250512 2025-03-01,23:57:06.000,60,11082477,14445,0,1740873425,12978.067347969998,47.1889200900041,53415.28647936001 2025-03-01,23:57:07.000,60,11082472,14845,0,1740873426,12978.080820589988,47.245313129998976,53415.35635056001 2025-03-01,23:57:08.000,60,11082456,14285,0,1740873427,12978.060611659988,47.301706170001125,53415.38429904001 2025-03-01,23:57:09.000,60,11082488,14525,0,1740873428,12977.999984869988,47.294657040001766,53415.40526040001 2025-03-01,23:57:10.000,60,11082429,14325,0,1740873429,12977.946094389998,47.351050080003915,53415.363337680006 2025-03-01,23:57:11.000,60,11082457,14165,0,1740873430,12977.885467599997,47.38629573000071,53415.42622176 2025-03-01,23:57:12.000,60,11082489,14205,0,1740873431,12977.818104500002,47.44268877000286,53415.40526040001 2025-03-01,23:57:13.000,60,11082486,14405,0,1740873432,12977.737268780002,47.44973790000222,53415.38429904001 2025-03-01,23:57:14.000,60,11082415,14565,0,1740873433,12977.642960439996,47.54842572000052,53415.39827328 2025-03-01,23:57:15.000,60,11082433,14645,0,1740873434,12977.595806270001,47.57662223999796,53415.412247520006 2025-03-01,23:57:16.000,60,11082484,14445,0,1740873435,12977.51497055,47.64006440999947,53415.38429904001 2025-03-01,23:57:17.000,60,11082472,14365,0,1740873436,12977.45434376,47.66826093000418,53415.391286160004 2025-03-01,23:57:18.000,60,11082424,14805,0,1740873437,12977.360035419995,47.752850490003766,53415.42622176 2025-03-01,23:57:19.000,60,11082443,14445,0,1740873438,12977.31288125,47.7810470100012,53415.37731192 2025-03-01,23:57:20.000,60,11082493,14365,0,1740873439,12977.238781839995,47.84448918000271,53415.363337680006 2025-03-01,23:57:21.000,60,11082425,14445,0,1740873440,12977.18489135999,47.90793135000422,53415.363337680006 2025-03-01,23:57:22.000,60,11082422,13565,0,1740873441,12977.14447349999,47.999570040003164,53415.363337680006 2025-03-01,23:57:23.000,60,11082463,13965,0,1740873442,12977.10405563999,48.04186481999932,53415.32840208 2025-03-01,23:57:24.000,60,11082468,14605,0,1740873443,12977.117528259994,48.10530699000083,53415.3703248 2025-03-01,23:57:25.000,60,11082487,13885,0,1740873444,12977.097319329994,48.14760177000426,53415.293466480005 2025-03-01,23:57:26.000,60,11082497,13885,0,1740873445,12977.13100088,48.24628959000256,53415.32840208 2025-03-01,23:57:27.000,60,11082473,14565,0,1740873446,12977.13100088,48.26038785000128,53415.293466480005 2025-03-01,23:57:28.000,60,11082474,14325,0,1740873447,12977.17141874,48.32383002000279,53415.33538920001 2025-03-01,23:57:29.000,60,11082449,14085,0,1740873448,12977.157946119994,48.337928280001506,53415.293466480005 2025-03-01,23:57:30.000,60,11082498,14125,0,1740873449,12977.20510028999,48.38022305999766,53415.26551800001 2025-03-01,23:57:31.000,60,11082479,14485,0,1740873450,12977.23204553,48.401370450003014,53415.293466480005 2025-03-01,23:57:32.000,60,11082467,13965,0,1740873451,12977.27246339,48.41546871000173,53415.27250512 2025-03-01,23:57:33.000,60,11082499,14405,0,1740873452,12977.34656279999,48.41546871000173,53415.28647936001 2025-03-01,23:57:34.000,60,11082408,14165,0,1740873453,12977.400453279995,48.42956697000045,53415.244556640006 2025-03-01,23:57:35.000,60,11082462,14645,0,1740873454,12977.501497929996,48.41546871000173,53415.32840208 2025-03-01,23:57:36.000,60,11082478,14485,0,1740873455,12977.575597340001,48.42251784000109,53415.25853088 2025-03-01,23:57:37.000,60,11082485,14245,0,1740873456,12977.663169369996,48.387272190004296,53415.27949224 2025-03-01,23:57:38.000,60,11082476,14405,0,1740873457,12977.710323539992,48.394321320003655,53415.27949224 2025-03-01,23:57:39.000,60,11082484,14245,0,1740873458,12977.777686640002,48.36612479999894,53415.28647936001 2025-03-01,23:57:40.000,60,11082470,14125,0,1740873459,12977.885467599997,48.38022305999766,53415.28647936001 2025-03-01,23:57:41.000,60,11082489,14485,0,1740873460,12977.952830699993,48.344977410000865,53415.27949224 2025-03-01,23:57:42.000,60,11082449,14565,0,1740873461,12978.060611659988,48.30973176000407,53415.3004536 2025-03-01,23:57:43.000,60,11082490,14285,0,1740873462,12978.154919999994,48.30268263000471,53415.3703248 2025-03-01,23:57:44.000,60,11082446,14365,0,1740873463,12978.208810479999,48.26743698000064,53415.3004536 2025-03-01,23:57:45.000,60,11082465,13965,0,1740873464,12978.269437269999,48.295633499998075,53415.35635056001 2025-03-01,23:57:46.000,60,11082472,14365,0,1740873465,12978.316591439994,48.30268263000471,53415.40526040001 2025-03-01,23:57:47.000,60,11082523,13885,0,1740873466,12978.336800369994,48.30973176000407,53415.31442784001 2025-03-01,23:57:48.000,60,11082432,14325,0,1740873467,12978.40416346999,48.33087915000215,53415.412247520006 2025-03-01,23:57:49.000,60,11082463,14405,0,1740873468,12978.43110871,48.394321320003655,53415.412247520006 2025-03-01,23:57:50.000,60,11082438,14565,0,1740873469,12978.45131764,48.44366522999917,53415.40526040001 2025-03-01,23:57:51.000,60,11082482,14085,0,1740873470,12978.46479025999,48.528254789998755,53415.42622176 2025-03-01,23:57:52.000,60,11082491,14285,0,1740873471,12978.45131764,48.59169696000026,53415.44718312 2025-03-01,23:57:53.000,60,11082415,14685,0,1740873472,12978.45131764,48.66218826000113,53415.42622176 2025-03-01,23:57:54.000,60,11082468,14165,0,1740873473,12978.41089978,48.71858130000328,53415.44718312 2025-03-01,23:57:55.000,60,11082469,14205,0,1740873474,12978.377218229994,48.77497433999815,53415.48910584 2025-03-01,23:57:56.000,60,11082417,14325,0,1740873475,12978.33006406,48.85956389999774,53415.4751316 2025-03-01,23:57:57.000,60,11082462,14445,0,1740873476,12978.229019409999,48.88071129000309,53415.48211872001 2025-03-01,23:57:58.000,60,11082472,14205,0,1740873477,12978.107765829998,48.91595693999989,53415.510067200004 2025-03-01,23:57:59.000,60,11082454,14445,0,1740873478,12978.040402729988,48.972349980002036,53415.52404144001 2025-03-01,23:58:00.000,60,11082437,14565,0,1740873479,12977.912412839993,48.986448240000755,53415.558977040004 2025-03-01,23:58:01.000,60,11082409,14365,0,1740873480,12977.757477710002,49.028743020004185,53415.57295128001 2025-03-01,23:58:02.000,60,11082508,14445,0,1740873481,12977.636224130001,49.028743020004185,53415.5450028 2025-03-01,23:58:03.000,60,11082434,14165,0,1740873482,12977.501497929996,49.00759562999883,53415.56596416 2025-03-01,23:58:04.000,60,11082452,14485,0,1740873483,12977.31288125,48.986448240000755,53415.55198992001 2025-03-01,23:58:05.000,60,11082456,14325,0,1740873484,12977.12426456999,48.979399110001395,53415.461157360005 2025-03-01,23:58:06.000,60,11082432,14045,0,1740873485,12977.016483609994,48.930055199998606,53415.48910584 2025-03-01,23:58:07.000,60,11082442,14045,0,1740873486,12976.834603239993,48.86661303000437,53415.50308008001 2025-03-01,23:58:08.000,60,11082424,13925,0,1740873487,12976.693140729993,48.77497433999815,53415.50308008001 2025-03-01,23:58:09.000,60,11082418,14085,0,1740873488,12976.551678219992,48.746777820000716,53415.45417024001 2025-03-01,23:58:10.000,60,11082457,14245,0,1740873489,12976.390006779991,48.59169696000026,53415.391286160004 2025-03-01,23:58:11.000,60,11082444,14565,0,1740873490,12976.26875319999,48.47186175000388,53415.40526040001 2025-03-01,23:58:12.000,60,11082486,14485,0,1740873491,12976.120554379995,48.359075669999584,53415.34936344 2025-03-01,23:58:13.000,60,11082472,14405,0,1740873492,12975.99256449,48.25333872000192,53415.32840208 2025-03-01,23:58:14.000,60,11082459,14085,0,1740873493,12975.938674009994,48.119405249999545,53415.33538920001 2025-03-01,23:58:15.000,60,11082426,14205,0,1740873494,12975.84436566999,47.992520910003805,53415.3004536 2025-03-01,23:58:16.000,60,11082501,14205,0,1740873495,12975.763529949989,47.86563657000079,53415.28647936001 2025-03-01,23:58:17.000,60,11082481,14605,0,1740873496,12975.763529949989,47.717604839999694,53415.26551800001 2025-03-01,23:58:18.000,60,11082471,14245,0,1740873497,12975.709639469998,47.64006440999947,53415.20962104 2025-03-01,23:58:19.000,60,11082498,14245,0,1740873498,12975.702903159989,47.583671370004595,53415.244556640006 2025-03-01,23:58:20.000,60,11082457,14445,0,1740873499,12975.696166849993,47.484983549999015,53415.195646800006 2025-03-01,23:58:21.000,60,11082428,14045,0,1740873500,12975.723112089989,47.41449224999815,53415.18167256 2025-03-01,23:58:22.000,60,11082456,13925,0,1740873501,12975.709639469998,47.344000950004556,53415.11180136 2025-03-01,23:58:23.000,60,11082458,14485,0,1740873502,12975.756793639994,47.32990268999856,53415.10481424 2025-03-01,23:58:24.000,60,11082444,13805,0,1740873503,12975.810684119999,47.301706170001125,53415.09084 2025-03-01,23:58:25.000,60,11082412,14245,0,1740873504,12975.86457459999,47.2241657400009,53415.04193016 2025-03-01,23:58:26.000,60,11082452,14365,0,1740873505,12975.90499245999,47.245313129998976,53415.03494304 2025-03-01,23:58:27.000,60,11082428,14205,0,1740873506,12975.99256449,47.26646052000433,53415.04891728001 2025-03-01,23:58:28.000,60,11082436,14205,0,1740873507,12976.04645496999,47.21711661000154,53415.00000744001 2025-03-01,23:58:29.000,60,11082426,14045,0,1740873508,12976.09360914,47.23121487000026,53414.99302032 2025-03-01,23:58:30.000,60,11082457,14685,0,1740873509,12976.15423593,47.20301835000282,53415.006994560004 2025-03-01,23:58:31.000,60,11082456,14325,0,1740873510,12976.17444486,47.21711661000154,53414.95109760001 2025-03-01,23:58:32.000,60,11082455,14045,0,1740873511,12976.24854426999,47.20301835000282,53414.9860332 2025-03-01,23:58:33.000,60,11082460,14005,0,1740873512,12976.27548951,47.15367444000003,53414.96507184 2025-03-01,23:58:34.000,60,11082389,14045,0,1740873513,12976.329379989991,47.1889200900041,53415.00000744001 2025-03-01,23:58:35.000,60,11082435,14245,0,1740873514,12976.322643679996,47.1889200900041,53414.97205896 2025-03-01,23:58:36.000,60,11082460,14565,0,1740873515,12976.322643679996,47.118428790003236,53415.03494304 2025-03-01,23:58:37.000,60,11082435,13885,0,1740873516,12976.322643679996,47.11137966000388,53414.96507184 2025-03-01,23:58:38.000,60,11082456,14045,0,1740873517,12976.302434749996,47.06203575000109,53414.958084720005 2025-03-01,23:58:39.000,60,11082437,14125,0,1740873518,12976.309171059991,47.04793749000237,53414.97205896 2025-03-01,23:58:40.000,60,11082420,14085,0,1740873519,12976.31590737,47.00564270999894,53414.9860332 2025-03-01,23:58:41.000,60,11082408,14325,0,1740873520,12976.26875319999,46.956298800003424,53415.04891728001 2025-03-01,23:58:42.000,60,11082429,14005,0,1740873521,12976.23507165,46.9774461900015,53415.04891728001 2025-03-01,23:58:43.000,60,11082434,14045,0,1740873522,12976.21486272,46.99154445000022,53414.97205896 2025-03-01,23:58:44.000,60,11082472,14445,0,1740873523,12976.17444486,46.96334793000278,53414.9860332 2025-03-01,23:58:45.000,60,11082444,14365,0,1740873524,12976.100345449995,46.949249670004065,53414.9860332 2025-03-01,23:58:46.000,60,11082398,14005,0,1740873525,12976.019509729995,46.942200540004706,53414.958084720005 2025-03-01,23:58:47.000,60,11082412,14405,0,1740873526,12976.019509729995,46.97039706000214,53414.958084720005 2025-03-01,23:58:48.000,60,11082447,14005,0,1740873527,12975.9319377,47.03383923000365,53414.88122640001 2025-03-01,23:58:49.000,60,11082419,14205,0,1740873528,12975.878047219994,47.02679010000429,53414.909174880006 2025-03-01,23:58:50.000,60,11082414,14005,0,1740873529,12975.797211499994,47.083183139999164,53414.93013624001 2025-03-01,23:58:51.000,60,11082450,14245,0,1740873530,12975.736584709994,47.118428790003236,53414.89520064 2025-03-01,23:58:52.000,60,11082427,14125,0,1740873531,12975.642276369988,47.14662531000067,53414.860265040006 2025-03-01,23:58:53.000,60,11082417,14165,0,1740873532,12975.568176959998,47.20301835000282,53414.92314912 2025-03-01,23:58:54.000,60,11082462,14005,0,1740873533,12975.561440650003,47.259411389997695,53414.888213520004 2025-03-01,23:58:55.000,60,11082426,14245,0,1740873534,12975.460396000002,47.3228535599992,53414.86725216